{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101476,"rows_kept":101476,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1751587200295,0.01798555,109760.0,109750.0,0.0022]
["bitfinex","BTCUSD",1751587201456,0.03398555,109760.0,109750.0,0.0022]
["bitfinex","BTCUSD",1751587205621,0.21620129,109760.0,109750.0,0.0022]
["bitfinex","BTCUSD",1751587209814,0.18470129,109760.0,109750.0,0.0175]
["bitfinex","BTCUSD",1751587210034,0.18470129,109760.0,109750.0,0.12503693]
["bitfinex","BTCUSD",1751587210497,0.18470129,109760.0,109750.0,0.3163808]
["bitfinex","BTCUSD",1751587210958,0.18470129,109760.0,109750.0,0.30726927]
["bitfinex","BTCUSD",1751587211175,0.18470129,109760.0,109750.0,0.12503693]
["bitfinex","BTCUSD",1751587211346,0.18470129,109760.0,109750.0,0.31638088]
["bitfinex","BTCUSD",1751587211607,0.18470129,109760.0,109750.0,0.32549241]
["bitfinex","BTCUSD",1751587212439,0.18470129,109760.0,109750.0,0.38460386]
["bitfinex","BTCUSD",1751587212853,0.00248555,109760.0,109750.0,0.39371514]
["bitfinex","BTCUSD",1751587213083,0.00248555,109760.0,109750.0,0.40282617]
["bitfinex","BTCUSD",1751587213084,0.02070654,109760.0,109750.0,0.40282617]
["bitfinex","BTCUSD",1751587213304,0.03892744,109760.0,109750.0,0.40282617]
["bitfinex","BTCUSD",1751587213509,0.00248555,109760.0,109750.0,0.40282617]
["bitfinex","BTCUSD",1751587215718,0.22069544,109770.0,109760.0,0.20043673]
["bitfinex","BTCUSD",1751587215972,0.22069544,109770.0,109760.0,0.32267366]
["bitfinex","BTCUSD",1751587216765,0.22069544,109770.0,109760.0,0.33178394]
["bitfinex","BTCUSD",1751587216974,0.22074236,109770.0,109760.0,0.34181214]
["bitfinex","BTCUSD",1751587217151,0.23512303,109770.0,109760.0,0.09243693]
["bitfinex","BTCUSD",1751587217585,0.23712303,109770.0,109760.0,0.09243693]
["bitfinex","BTCUSD",1751587218161,0.19132636,109760.0,109750.0,0.0502]
["bitfinex","BTCUSD",1751587218341,0.19132636,109760.0,109750.0,0.09163693]
["bitfinex","BTCUSD",1751587218790,0.20043689,109760.0,109750.0,0.28298088]
["bitfinex","BTCUSD",1751587218997,0.20043689,109760.0,109750.0,0.29209241]
["bitfinex","BTCUSD",1751587219815,0.19132636,109760.0,109750.0,0.29209241]
["bitfinex","BTCUSD",1751587220260,0.18221574,109760.0,109750.0,0.28298088]
["bitfinex","BTCUSD",1751587220464,0.18261574,109760.0,109750.0,0.28398088]
["bitfinex","BTCUSD",1751587220678,0.18261574,109760.0,109750.0,0.28698088]
["bitfinex","BTCUSD",1751587222263,0.18261574,109760.0,109750.0,0.10474854]
["bitfinex","BTCUSD",1751587223100,0.18261574,109760.0,109750.0,0.28698088]
["bitfinex","BTCUSD",1751587225180,0.18261574,109760.0,109750.0,0.29609233]
["bitfinex","BTCUSD",1751587226216,0.18261574,109760.0,109750.0,0.30520369]
["bitfinex","BTCUSD",1751587227071,0.19172636,109760.0,109750.0,0.30520369]
["bitfinex","BTCUSD",1751587227268,0.19172636,109760.0,109750.0,0.32961497]
["bitfinex","BTCUSD",1751587230073,0.19172636,109760.0,109750.0,0.32826557]
["bitfinex","BTCUSD",1751587231935,0.19172636,109760.0,109750.0,0.35564957]
["bitfinex","BTCUSD",1751587232137,0.19172636,109760.0,109750.0,0.32212693]
["bitfinex","BTCUSD",1751587232362,0.18261574,109760.0,109750.0,0.31301548]
["bitfinex","BTCUSD",1751587232559,0.18261574,109760.0,109750.0,0.32212701]
["bitfinex","BTCUSD",1751587233827,0.18261574,109760.0,109750.0,0.33123846]
["bitfinex","BTCUSD",1751587234475,0.18261574,109760.0,109750.0,0.32212701]
["bitfinex","BTCUSD",1751587235636,0.18261574,109760.0,109750.0,0.37212701]
["bitfinex","BTCUSD",1751587236087,0.1827522,109760.0,109750.0,0.37212701]
["bitfinex","BTCUSD",1751587237228,0.1827522,109760.0,109750.0,0.37219055]
["bitfinex","BTCUSD",1751587237229,0.18261574,109760.0,109750.0,0.37219055]
["bitfinex","BTCUSD",1751587238388,0.18261574,109760.0,109750.0,0.17173507]
["bitfinex","BTCUSD",1751587238591,0.21331574,109760.0,109750.0,0.0542]
["bitfinex","BTCUSD",1751587238802,0.21331574,109760.0,109750.0,0.0042]
["bitfinex","BTCUSD",1751587251201,0.21331574,109760.0,109750.0,0.0032]
["bitfinex","BTCUSD",1751587251617,0.21431574,109760.0,109750.0,0.0032]
["bitfinex","BTCUSD",1751587251825,0.21431574,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751587252311,0.21431574,109760.0,109750.0,0.0022]
["bitfinex","BTCUSD",1751587277154,0.19861574,109760.0,109750.0,0.0022]
["bitfinex","BTCUSD",1751587279162,0.18361574,109760.0,109750.0,0.0022]
["bitfinex","BTCUSD",1751587280680,0.18361574,109760.0,109750.0,0.0176]
["bitfinex","BTCUSD",1751587280886,0.18361574,109760.0,109750.0,0.0337]
["bitfinex","BTCUSD",1751587281094,0.18361574,109760.0,109750.0,0.0176]
["bitfinex","BTCUSD",1751587281514,0.18361574,109760.0,109750.0,0.0022]
["bitfinex","BTCUSD",1751587295534,0.18361574,109760.0,109750.0,0.00065764]
["bitfinex","BTCUSD",1751587303097,0.18361574,109760.0,109750.0,0.00085764]
["bitfinex","BTCUSD",1751587321931,0.0014,109760.0,109750.0,0.30542691]
["bitfinex","BTCUSD",1751587322144,0.01051012,109760.0,109750.0,0.40595045]
["bitfinex","BTCUSD",1751587322355,0.01051012,109760.0,109750.0,0.43333145]
["bitfinex","BTCUSD",1751587322356,0.0014,109760.0,109750.0,0.43333145]
["bitfinex","BTCUSD",1751587322569,0.0014,109760.0,109750.0,0.47761145]
["bitfinex","BTCUSD",1751587322780,0.0014,109760.0,109750.0,0.55058499]
["bitfinex","BTCUSD",1751587322991,0.0014,109760.0,109750.0,0.54992735]
["bitfinex","BTCUSD",1751587324039,0.0004,109760.0,109750.0,0.54992735]
["bitfinex","BTCUSD",1751587324348,0.0004,109760.0,109750.0,0.59992735]
["bitfinex","BTCUSD",1751587324627,0.0004,109760.0,109750.0,0.60692735]
["bitfinex","BTCUSD",1751587324804,0.0004,109760.0,109750.0,0.60292735]
["bitfinex","BTCUSD",1751587325047,0.0004,109760.0,109750.0,0.53473765]
["bitfinex","BTCUSD",1751587325734,0.0004,109760.0,109750.0,0.53173765]
["bitfinex","BTCUSD",1751587326163,0.0004,109760.0,109750.0,0.53573765]
["bitfinex","BTCUSD",1751587329400,0.0004,109760.0,109750.0,0.46276411]
["bitfinex","BTCUSD",1751587331526,0.0004,109760.0,109750.0,0.41848411]
["bitfinex","BTCUSD",1751587332286,0.0004,109760.0,109750.0,0.71178411]
["bitfinex","BTCUSD",1751587332901,0.0004,109760.0,109750.0,0.93934411]
["bitfinex","BTCUSD",1751587345417,0.0004,109760.0,109750.0,1.01231765]
["bitfinex","BTCUSD",1751587352366,0.0004,109760.0,109750.0,0.93934411]
["bitfinex","BTCUSD",1751587357861,0.0004,109760.0,109750.0,0.68088411]
["bitfinex","BTCUSD",1751587358086,0.0167,109760.0,109750.0,0.90844411]
["bitfinex","BTCUSD",1751587358554,0.0167,109760.0,109750.0,0.9813984]
["bitfinex","BTCUSD",1751587358769,0.0004,109760.0,109750.0,0.9813984]
["bitfinex","BTCUSD",1751587359121,0.00951004,109760.0,109750.0,0.9813984]
["bitfinex","BTCUSD",1751587359343,0.0004,109760.0,109750.0,0.9813984]
["bitfinex","BTCUSD",1751587361751,0.0004,109760.0,109750.0,0.6880984]
["bitfinex","BTCUSD",1751587371159,0.0324,109760.0,109750.0,0.5049384]
["bitfinex","BTCUSD",1751587371372,0.05062024,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587372591,0.04151004,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587373082,0.05062024,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587374331,0.05062024,109760.0,109750.0,0.4605384]
["bitfinex","BTCUSD",1751587374470,0.05062024,109760.0,109750.0,0.6882184]
["bitfinex","BTCUSD",1751587375352,0.05062024,109760.0,109750.0,0.4605384]
["bitfinex","BTCUSD",1751587375555,0.05062024,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587376217,0.05062016,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587376756,0.03412016,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587377939,0.02501004,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587378141,0.0004,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587378351,0.00951012,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587378558,0.0004,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587379525,0.00951012,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587380197,0.0004,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587380683,0.00951012,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587380806,0.02611012,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587381578,0.02611012,109760.0,109750.0,0.4605384]
["bitfinex","BTCUSD",1751587381783,0.02611012,109760.0,109750.0,0.6882184]
["bitfinex","BTCUSD",1751587382002,0.017,109760.0,109750.0,0.6882184]
["bitfinex","BTCUSD",1751587382877,0.0004,109760.0,109750.0,0.6882184]
["bitfinex","BTCUSD",1751587384378,0.0004,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587388058,0.00951012,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587389200,0.0004,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587389803,0.00951012,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587390012,0.0004,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587393425,0.00951012,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587393643,0.00951004,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587397330,0.01862016,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587398008,0.00951004,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587398630,0.01862016,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587400710,0.02773036,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587400924,0.03684073,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587401055,0.02773036,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587401883,0.03684064,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587402107,0.02773036,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587403764,0.02773036,109760.0,109750.0,0.4605384]
["bitfinex","BTCUSD",1751587404009,0.01862016,109760.0,109750.0,0.6881384]
["bitfinex","BTCUSD",1751587404467,0.00911012,109760.0,109750.0,0.6881384]
["bitfinex","BTCUSD",1751587405062,0.01822016,109760.0,109750.0,0.6881384]
["bitfinex","BTCUSD",1751587405703,0.01822016,109760.0,109750.0,0.6882184]
["bitfinex","BTCUSD",1751587412038,0.01822016,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587413962,0.02733036,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587414375,0.01822016,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587414988,0.02733044,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587415190,0.01822016,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587416856,0.05032016,109760.0,109750.0,0.4605384]
["bitfinex","BTCUSD",1751587417059,0.05943044,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587419008,0.05983044,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587420953,0.05072016,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587422035,0.05983044,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587423540,0.04433044,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587424030,0.03522016,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587424676,0.01862016,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587425142,0.02773036,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587425808,0.00951004,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587426011,0.01862024,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587427016,0.00951004,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587427224,0.01862016,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587427430,0.00951004,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587429456,0.01862024,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587430476,0.00951004,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587430683,0.01862016,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587430884,0.0004,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587435119,0.00951012,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587435322,0.0186204,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587437764,0.02773077,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587438205,0.0186204,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587439058,0.00951012,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587439271,0.0186204,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587439714,0.00951012,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587439922,0.01862032,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587441080,0.00951012,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587449728,0.0004,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587450979,0.00951004,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587451672,0.0004,109760.0,109750.0,0.6881784]
["bitfinex","BTCUSD",1751587454286,0.0004,109760.0,109750.0,0.7210784]
["bitfinex","BTCUSD",1751587457050,0.0004,109760.0,109750.0,1.0610784]
["bitfinex","BTCUSD",1751587469334,0.00951004,109760.0,109750.0,1.0610784]
["bitfinex","BTCUSD",1751587469759,0.0004,109760.0,109750.0,1.0610784]
["bitfinex","BTCUSD",1751587475213,0.0004,109760.0,109750.0,1.0601784]
["bitfinex","BTCUSD",1751587475617,0.0004,109760.0,109750.0,0.98722411]
["bitfinex","BTCUSD",1751587480125,0.0004,109760.0,109750.0,1.28052411]
["bitfinex","BTCUSD",1751587481927,0.0004,109760.0,109750.0,1.37174104]
["bitfinex","BTCUSD",1751587483622,0.0004,109760.0,109750.0,1.28052411]
["bitfinex","BTCUSD",1751587486114,0.0004,109760.0,109750.0,0.98722411]
["bitfinex","BTCUSD",1751587488614,0.0004,109760.0,109750.0,1.07844104]
["bitfinex","BTCUSD",1751587491651,0.0004,109760.0,109750.0,1.06294104]
["bitfinex","BTCUSD",1751587491858,0.0004,109760.0,109750.0,1.35624104]
["bitfinex","BTCUSD",1751587493967,0.0004,109760.0,109750.0,1.37204104]
["bitfinex","BTCUSD",1751587508812,0.0004,109760.0,109750.0,1.35624104]
["bitfinex","BTCUSD",1751587511754,0.0004,109760.0,109750.0,1.33974104]
["bitfinex","BTCUSD",1751587520889,0.0004,109760.0,109750.0,1.35634104]
["bitfinex","BTCUSD",1751587521109,0.0004,109760.0,109750.0,1.37214104]
["bitfinex","BTCUSD",1751587523736,0.0004,109760.0,109750.0,1.35634104]
["bitfinex","BTCUSD",1751587524605,0.0004,109760.0,109750.0,1.33974104]
["bitfinex","BTCUSD",1751587540154,0.0004,109760.0,109750.0,1.35594104]
["bitfinex","BTCUSD",1751587545037,0.0004,109760.0,109750.0,1.33974104]
["bitfinex","BTCUSD",1751587563497,0.0004,109760.0,109750.0,1.11210104]
["bitfinex","BTCUSD",1751587563498,0.0316,109760.0,109750.0,1.11210104]
["bitfinex","BTCUSD",1751587563746,0.24114693,109760.0,109750.0,0.51688785]
["bitfinex","BTCUSD",1751587563972,0.23203673,109760.0,109750.0,0.33391693]
["bitfinex","BTCUSD",1751587564397,0.23203673,109760.0,109750.0,0.33395693]
["bitfinex","BTCUSD",1751587565087,0.23203673,109760.0,109750.0,0.33407693]
["bitfinex","BTCUSD",1751587565745,0.23203673,109760.0,109750.0,0.15063693]
["bitfinex","BTCUSD",1751587565968,0.23203673,109760.0,109750.0,0.33407693]
["bitfinex","BTCUSD",1751587569001,0.23203673,109760.0,109750.0,0.52542088]
["bitfinex","BTCUSD",1751587569710,0.23203673,109760.0,109750.0,0.36020369]
["bitfinex","BTCUSD",1751587569891,0.23203673,109760.0,109750.0,0.54364369]
["bitfinex","BTCUSD",1751587570502,0.23203673,109760.0,109750.0,0.53453241]
["bitfinex","BTCUSD",1751587570862,0.22292636,109760.0,109750.0,0.53453241]
["bitfinex","BTCUSD",1751587571055,0.21381574,109760.0,109750.0,0.53453241]
["bitfinex","BTCUSD",1751587576986,0.21381574,109760.0,109750.0,0.54364386]
["bitfinex","BTCUSD",1751587578899,0.21381574,109760.0,109750.0,0.54372386]
["bitfinex","BTCUSD",1751587580218,0.21381574,109760.0,109750.0,0.36020386]
["bitfinex","BTCUSD",1751587580650,0.21381574,109760.0,109750.0,0.54372386]
["bitfinex","BTCUSD",1751587581074,0.21381574,109760.0,109750.0,0.36020386]
["bitfinex","BTCUSD",1751587581288,0.21381574,109760.0,109750.0,0.53461241]
["bitfinex","BTCUSD",1751587581909,0.21381574,109760.0,109750.0,0.35109241]
["bitfinex","BTCUSD",1751587582143,0.21381574,109760.0,109750.0,0.53461241]
["bitfinex","BTCUSD",1751587582784,0.22292636,109760.0,109750.0,0.54372377]
["bitfinex","BTCUSD",1751587585280,0.21381574,109760.0,109750.0,0.53461241]
["bitfinex","BTCUSD",1751587593320,0.21381574,109760.0,109750.0,0.52550088]
["bitfinex","BTCUSD",1751587601890,0.21381574,109760.0,109750.0,0.34326854]
["bitfinex","BTCUSD",1751587602107,0.21381574,109760.0,109750.0,0.33399693]
["bitfinex","BTCUSD",1751587604588,0.21381574,109760.0,109750.0,0.28399693]
["bitfinex","BTCUSD",1751587605897,0.21381574,109760.0,109750.0,0.46622927]
["bitfinex","BTCUSD",1751587607052,0.21381574,109760.0,109750.0,0.28399693]
["bitfinex","BTCUSD",1751587610697,0.21381574,109760.0,109750.0,0.46622927]
["bitfinex","BTCUSD",1751587610931,0.21381574,109760.0,109750.0,0.47534088]
["bitfinex","BTCUSD",1751587614033,0.21381574,109760.0,109750.0,0.48445241]
["bitfinex","BTCUSD",1751587620038,0.19861574,109760.0,109750.0,0.48445241]
["bitfinex","BTCUSD",1751587620501,0.18261574,109760.0,109750.0,0.48445241]
["bitfinex","BTCUSD",1751587620720,0.19172652,109760.0,109750.0,0.50015241]
["bitfinex","BTCUSD",1751587620940,0.19172652,109760.0,109750.0,0.50926386]
["bitfinex","BTCUSD",1751587621163,0.19172652,109760.0,109750.0,0.51837522]
["bitfinex","BTCUSD",1751587622535,0.19172652,109760.0,109750.0,0.50267522]
["bitfinex","BTCUSD",1751587625197,0.19172652,109760.0,109750.0,0.5117865]
["bitfinex","BTCUSD",1751587628121,0.19172652,109760.0,109750.0,0.5270865]
["bitfinex","BTCUSD",1751587628817,0.02773143,109760.0,109750.0,0.54358592]
["bitfinex","BTCUSD",1751587629050,0.01862081,109760.0,109750.0,0.54358592]
["bitfinex","BTCUSD",1751587629274,0.02773143,109760.0,109750.0,0.54358592]
["bitfinex","BTCUSD",1751587631593,0.21905787,109760.0,109750.0,0.54358592]
["bitfinex","BTCUSD",1751587632018,0.03684213,109760.0,109750.0,0.54358592]
["bitfinex","BTCUSD",1751587634520,0.03684213,109760.0,109750.0,0.36022592]
["bitfinex","BTCUSD",1751587634740,0.24094759,109760.0,109750.0,0.48441225]
["bitfinex","BTCUSD",1751587634945,0.23183706,109760.0,109750.0,0.46622927]
["bitfinex","BTCUSD",1751587635162,0.23183706,109760.0,109750.0,0.29198088]
["bitfinex","BTCUSD",1751587635463,0.22272644,109760.0,109750.0,0.28403693]
["bitfinex","BTCUSD",1751587636054,0.22272644,109760.0,109750.0,0.28003693]
["bitfinex","BTCUSD",1751587636266,0.22272644,109760.0,109750.0,0.28503693]
["bitfinex","BTCUSD",1751587636470,0.22272644,109760.0,109750.0,0.28003693]
["bitfinex","BTCUSD",1751587636908,0.22272644,109760.0,109750.0,0.28403693]
["bitfinex","BTCUSD",1751587646818,0.22272644,109760.0,109750.0,0.28419693]
["bitfinex","BTCUSD",1751587652499,0.20672644,109760.0,109750.0,0.28419693]
["bitfinex","BTCUSD",1751587652949,0.20672644,109760.0,109750.0,0.10063693]
["bitfinex","BTCUSD",1751587653156,0.20672644,109760.0,109750.0,0.28427693]
["bitfinex","BTCUSD",1751587653157,0.22172644,109760.0,109750.0,0.28427693]
["bitfinex","BTCUSD",1751587654869,0.22172644,109760.0,109750.0,0.28431693]
["bitfinex","BTCUSD",1751587658524,0.19172644,109760.0,109750.0,0.47566072]
["bitfinex","BTCUSD",1751587658917,0.20083689,109760.0,109750.0,0.50898336]
["bitfinex","BTCUSD",1751587659522,0.20083689,109760.0,109750.0,0.52508336]
["bitfinex","BTCUSD",1751587659822,0.20994767,109760.0,109750.0,0.54330567]
["bitfinex","BTCUSD",1751587662325,0.20994767,109760.0,109750.0,0.59330567]
["bitfinex","BTCUSD",1751587663786,0.20994767,109760.0,109750.0,0.58419456]
["bitfinex","BTCUSD",1751587665158,0.20994767,109760.0,109750.0,0.59330567]
["bitfinex","BTCUSD",1751587667982,0.20994767,109760.0,109750.0,0.56809456]
["bitfinex","BTCUSD",1751587668399,0.20994767,109760.0,109750.0,0.55299456]
["bitfinex","BTCUSD",1751587672401,0.20083722,109760.0,109750.0,0.53477208]
["bitfinex","BTCUSD",1751587681718,0.20083722,109760.0,109750.0,0.58944753]
["bitfinex","BTCUSD",1751587686104,0.20083722,109760.0,109750.0,0.59855881]
["bitfinex","BTCUSD",1751587688275,0.20083722,109760.0,109750.0,0.58944753]
["bitfinex","BTCUSD",1751587689020,0.20083722,109760.0,109750.0,0.59855881]
["bitfinex","BTCUSD",1751587690208,0.20083722,109760.0,109750.0,0.61405881]
["bitfinex","BTCUSD",1751587690406,0.20083722,109760.0,109750.0,0.62317001]
["bitfinex","BTCUSD",1751587692166,0.20083722,109760.0,109750.0,0.63228112]
["bitfinex","BTCUSD",1751587692399,0.20083722,109760.0,109750.0,0.6477807]
["bitfinex","BTCUSD",1751587694930,0.01862115,109760.0,109750.0,0.6477807]
["bitfinex","BTCUSD",1751587695857,0.20083689,109760.0,109750.0,0.6477807]
["bitfinex","BTCUSD",1751587696069,0.20994767,109760.0,109750.0,0.63866967]
["bitfinex","BTCUSD",1751587702415,0.20994767,109760.0,109750.0,0.62316967]
["bitfinex","BTCUSD",1751587703378,0.20994767,109760.0,109750.0,0.6322807]
["bitfinex","BTCUSD",1751587703916,0.01862115,109760.0,109750.0,0.6322807]
["bitfinex","BTCUSD",1751587705312,0.01862115,109760.0,109750.0,0.6167807]
["bitfinex","BTCUSD",1751587705528,0.01862115,109760.0,109750.0,0.6331807]
["bitfinex","BTCUSD",1751587705732,0.01862115,109760.0,109750.0,0.57850525]
["bitfinex","BTCUSD",1751587706079,0.01862115,109760.0,109750.0,0.59410525]
["bitfinex","BTCUSD",1751587707772,0.01862065,109760.0,109750.0,0.59410525]
["bitfinex","BTCUSD",1751587707993,0.02773127,109760.0,109750.0,0.59410525]
["bitfinex","BTCUSD",1751587709576,0.00951012,109760.0,109750.0,0.59410525]
["bitfinex","BTCUSD",1751587709830,0.0095102,109760.0,109750.0,0.59410525]
["bitfinex","BTCUSD",1751587709999,0.0004,109760.0,109750.0,0.59410525]
["bitfinex","BTCUSD",1751587710251,0.00951012,109760.0,109750.0,0.64881432]
["bitfinex","BTCUSD",1751587710469,0.00951012,109760.0,109750.0,0.59410525]
["bitfinex","BTCUSD",1751587711080,0.0186204,109760.0,109750.0,0.59410525]
["bitfinex","BTCUSD",1751587711501,0.00951012,109760.0,109750.0,0.59410525]
["bitfinex","BTCUSD",1751587712139,0.0004,109760.0,109750.0,0.59410525]
["bitfinex","BTCUSD",1751587712354,0.00951012,109760.0,109750.0,0.59410525]
["bitfinex","BTCUSD",1751587712772,0.0004,109760.0,109750.0,0.59410525]
["bitfinex","BTCUSD",1751587713098,0.00951004,109760.0,109750.0,0.59410525]
["bitfinex","BTCUSD",1751587713549,0.01862024,109760.0,109750.0,0.59410525]
["bitfinex","BTCUSD",1751587713762,0.01862024,109760.0,109750.0,0.61119338]
["bitfinex","BTCUSD",1751587714198,0.01862016,109760.0,109750.0,0.61119338]
["bitfinex","BTCUSD",1751587715255,0.01862016,109760.0,109750.0,0.61119262]
["bitfinex","BTCUSD",1751587715684,0.02773044,109760.0,109750.0,0.61119262]
["bitfinex","BTCUSD",1751587716102,0.01862016,109760.0,109750.0,0.61119262]
["bitfinex","BTCUSD",1751587717386,0.02773036,109760.0,109750.0,0.61119262]
["bitfinex","BTCUSD",1751587718004,0.02773036,109760.0,109750.0,0.61119101]
["bitfinex","BTCUSD",1751587718445,0.02773036,109760.0,109750.0,0.61119099]
["bitfinex","BTCUSD",1751587721310,0.01862016,109760.0,109750.0,0.61119099]
["bitfinex","BTCUSD",1751587722813,0.00951004,109760.0,109750.0,0.61119099]
["bitfinex","BTCUSD",1751587723431,0.0004,109760.0,109750.0,0.61119099]
["bitfinex","BTCUSD",1751587724492,0.0004,109760.0,109750.0,0.59410525]
["bitfinex","BTCUSD",1751587724703,0.0004,109760.0,109750.0,0.61118914]
["bitfinex","BTCUSD",1751587725549,0.00951004,109760.0,109750.0,0.61118914]
["bitfinex","BTCUSD",1751587725756,0.0004,109760.0,109750.0,1.02414006]
["bitfinex","BTCUSD",1751587726183,0.0004,109760.0,109750.0,1.04240607]
["bitfinex","BTCUSD",1751587726396,0.0004,109760.0,109750.0,1.06978407]
["bitfinex","BTCUSD",1751587726851,0.0004,109760.0,109750.0,1.06478407]
["bitfinex","BTCUSD",1751587727932,0.0004,109760.0,109750.0,1.06078407]
["bitfinex","BTCUSD",1751587728379,0.0004,109760.0,109750.0,1.06578407]
["bitfinex","BTCUSD",1751587729702,0.0004,109760.0,109750.0,1.07078407]
["bitfinex","BTCUSD",1751587729914,0.0004,109760.0,109750.0,1.05370018]
["bitfinex","BTCUSD",1751587733673,0.0004,109760.0,109750.0,0.96248325]
["bitfinex","BTCUSD",1751587734440,0.0004,109760.0,109750.0,0.77880325]
["bitfinex","BTCUSD",1751587734658,0.0004,109760.0,109750.0,1.00724325]
["bitfinex","BTCUSD",1751587743751,0.0004,109760.0,109750.0,1.02427075]
["bitfinex","BTCUSD",1751587749985,0.0004,109760.0,109750.0,1.11517239]
["bitfinex","BTCUSD",1751587751299,0.0004,109760.0,109750.0,1.11519333]
["bitfinex","BTCUSD",1751587751910,0.0004,109760.0,109750.0,1.08311333]
["bitfinex","BTCUSD",1751587752562,0.0004,109760.0,109750.0,1.11471333]
["bitfinex","BTCUSD",1751587757476,0.0004,109760.0,109750.0,1.02381169]
["bitfinex","BTCUSD",1751587763448,0.0004,109760.0,109750.0,1.02384708]
["bitfinex","BTCUSD",1751587771802,0.0004,109760.0,109750.0,1.00744708]
["bitfinex","BTCUSD",1751587772562,0.0004,109760.0,109750.0,1.09854852]
["bitfinex","BTCUSD",1751587777484,0.0004,109760.0,109750.0,1.08146469]
["bitfinex","BTCUSD",1751587780666,0.0004,109760.0,109750.0,1.06626469]
["bitfinex","BTCUSD",1751587782060,0.0004,109760.0,109750.0,1.0833469]
["bitfinex","BTCUSD",1751587787813,0.0004,109760.0,109750.0,1.08334688]
["bitfinex","BTCUSD",1751587790656,0.0004,109760.0,109750.0,1.37664688]
["bitfinex","BTCUSD",1751587796938,0.0004,109760.0,109750.0,1.37664745]
["bitfinex","BTCUSD",1751587801805,0.0004,109760.0,109750.0,1.35956469]
["bitfinex","BTCUSD",1751587802022,0.0004,109760.0,109750.0,1.37664709]
["bitfinex","BTCUSD",1751587803276,0.04111004,109760.0,109750.0,1.14828709]
["bitfinex","BTCUSD",1751587803489,0.032,109760.0,109750.0,1.37640709]
["bitfinex","BTCUSD",1751587803965,1.032,109760.0,109750.0,1.37640709]
["bitfinex","BTCUSD",1751587805839,1.04111012,109760.0,109750.0,1.37640709]
["bitfinex","BTCUSD",1751587807517,1.04111004,109760.0,109750.0,1.37640709]
["bitfinex","BTCUSD",1751587807903,1.04111004,109760.0,109750.0,1.3763994]
["bitfinex","BTCUSD",1751587808347,1.04111004,109760.0,109750.0,1.28529796]
["bitfinex","BTCUSD",1751587808890,1.032,109760.0,109750.0,1.28529796]
["bitfinex","BTCUSD",1751587811138,1.032,109760.0,109750.0,1.28529932]
["bitfinex","BTCUSD",1751587811336,1.04111004,109760.0,109750.0,1.28529932]
["bitfinex","BTCUSD",1751587812906,1.04111004,109760.0,109750.0,1.26822325]
["bitfinex","BTCUSD",1751587813706,1.04111004,109760.0,109750.0,1.26826325]
["bitfinex","BTCUSD",1751587813905,1.05022016,109760.0,109750.0,1.26826325]
["bitfinex","BTCUSD",1751587815942,1.05022016,109760.0,109750.0,1.08466325]
["bitfinex","BTCUSD",1751587816150,1.06844089,109760.0,109750.0,1.34111866]
["bitfinex","BTCUSD",1751587816550,1.07755151,109760.0,109750.0,1.34111866]
["bitfinex","BTCUSD",1751587817580,1.07517059,109760.0,109750.0,1.34111866]
["bitfinex","BTCUSD",1751587818205,1.07517059,109760.0,109750.0,1.14840763]
["bitfinex","BTCUSD",1751587818206,1.24827621,109760.0,109750.0,1.14840763]
["bitfinex","BTCUSD",1751587818371,1.23916593,109760.0,109750.0,1.08562565]
["bitfinex","BTCUSD",1751587818578,1.23916593,109760.0,109750.0,1.26922565]
["bitfinex","BTCUSD",1751587818809,1.23916593,109760.0,109750.0,1.24184765]
["bitfinex","BTCUSD",1751587819177,1.23916593,109760.0,109750.0,1.16899224]
["bitfinex","BTCUSD",1751587819399,1.23916593,109760.0,109750.0,0.98539224]
["bitfinex","BTCUSD",1751587819636,1.23916593,109760.0,109750.0,1.17810352]
["bitfinex","BTCUSD",1751587820295,1.23916593,109760.0,109750.0,0.88480352]
["bitfinex","BTCUSD",1751587824124,1.23916593,109760.0,109750.0,0.90187044]
["bitfinex","BTCUSD",1751587824320,1.23916593,109760.0,109750.0,0.91098164]
["bitfinex","BTCUSD",1751587825969,1.23916593,109760.0,109750.0,0.92009275]
["bitfinex","BTCUSD",1751587826167,1.05695019,109760.0,109750.0,0.92009217]
["bitfinex","BTCUSD",1751587826368,1.05695019,109760.0,109750.0,0.94747417]
["bitfinex","BTCUSD",1751587826586,1.05695019,109760.0,109750.0,0.94747615]
["bitfinex","BTCUSD",1751587827788,1.23916593,109760.0,109750.0,0.94747615]
["bitfinex","BTCUSD",1751587828017,1.05695019,109760.0,109750.0,0.94747615]
["bitfinex","BTCUSD",1751587828422,1.05735019,109760.0,109750.0,0.94747615]
["bitfinex","BTCUSD",1751587828669,1.23956593,109760.0,109750.0,0.94747615]
["bitfinex","BTCUSD",1751587829627,1.23956593,109760.0,109750.0,0.94747988]
["bitfinex","BTCUSD",1751587830544,1.05735019,109760.0,109750.0,0.94747988]
["bitfinex","BTCUSD",1751587831377,1.23956593,109760.0,109750.0,0.94747988]
["bitfinex","BTCUSD",1751587831830,1.05735019,109760.0,109750.0,0.94747988]
["bitfinex","BTCUSD",1751587832455,1.05735019,109760.0,109750.0,0.94748233]
["bitfinex","BTCUSD",1751587833395,1.05735019,109760.0,109750.0,1.02033774]
["bitfinex","BTCUSD",1751587834369,1.05735019,109760.0,109750.0,1.02033982]
["bitfinex","BTCUSD",1751587835185,1.04823949,109760.0,109750.0,1.02033982]
["bitfinex","BTCUSD",1751587836002,1.04823949,109760.0,109750.0,0.99295782]
["bitfinex","BTCUSD",1751587838516,1.04823907,109760.0,109750.0,0.99295782]
["bitfinex","BTCUSD",1751587838765,1.05734969,109760.0,109750.0,0.99295782]
["bitfinex","BTCUSD",1751587839839,1.04823907,109760.0,109750.0,0.99295782]
["bitfinex","BTCUSD",1751587843188,1.04823907,109760.0,109750.0,0.97588066]
["bitfinex","BTCUSD",1751587843767,1.05734969,109760.0,109750.0,0.97588066]
["bitfinex","BTCUSD",1751587844015,1.04823907,109760.0,109750.0,0.97588066]
["bitfinex","BTCUSD",1751587848240,1.0573496,109760.0,109750.0,0.97588066]
["bitfinex","BTCUSD",1751587851017,1.04823907,109760.0,109750.0,0.97588066]
["bitfinex","BTCUSD",1751587851370,1.04823907,109760.0,109750.0,0.79228066]
["bitfinex","BTCUSD",1751587851573,1.05734969,109760.0,109750.0,0.97568066]
["bitfinex","BTCUSD",1751587852234,1.23956593,109760.0,109750.0,0.57360395]
["bitfinex","BTCUSD",1751587852374,1.23956593,109760.0,109750.0,0.95745927]
["bitfinex","BTCUSD",1751587852922,1.23045548,109760.0,109750.0,0.94834782]
["bitfinex","BTCUSD",1751587853152,1.21223416,109760.0,109750.0,0.22449234]
["bitfinex","BTCUSD",1751587853355,1.21223416,109760.0,109750.0,0.3897931]
["bitfinex","BTCUSD",1751587853679,1.21223416,109760.0,109750.0,0.3797931]
["bitfinex","BTCUSD",1751587853921,1.21223416,109760.0,109750.0,0.3877931]
["bitfinex","BTCUSD",1751587854309,1.21223416,109760.0,109750.0,0.40488397]
["bitfinex","BTCUSD",1751587854934,1.21223416,109760.0,109750.0,0.40088397]
["bitfinex","BTCUSD",1751587855138,1.21223416,109760.0,109750.0,0.39688397]
["bitfinex","BTCUSD",1751587855340,1.21223416,109760.0,109750.0,0.39988397]
["bitfinex","BTCUSD",1751587855539,1.21223416,109760.0,109750.0,0.40188397]
["bitfinex","BTCUSD",1751587856175,1.21223416,109760.0,109750.0,0.3471678]
["bitfinex","BTCUSD",1751587857553,1.21223416,109760.0,109750.0,0.1637278]
["bitfinex","BTCUSD",1751587861976,1.21223416,109760.0,109750.0,0.07229087]
["bitfinex","BTCUSD",1751587862397,1.21223416,109760.0,109750.0,0.02229087]
["bitfinex","BTCUSD",1751587863513,1.25147615,109760.0,109750.0,0.02229087]
["bitfinex","BTCUSD",1751587863749,1.39567416,109760.0,109750.0,0.02229087]
["bitfinex","BTCUSD",1751587863961,1.73567416,109760.0,109750.0,0.02229087]
["bitfinex","BTCUSD",1751587864172,1.73567416,109760.0,109730.0,0.05657267]
["bitfinex","BTCUSD",1751587864173,0.23237326,109740.0,109730.0,0.0018565]
["bitfinex","BTCUSD",1751587864387,0.41593326,109740.0,109730.0,0.0018565]
["bitfinex","BTCUSD",1751587865023,0.41597326,109740.0,109730.0,0.0018565]
["bitfinex","BTCUSD",1751587867237,0.41697326,109740.0,109730.0,0.0018565]
["bitfinex","BTCUSD",1751587869283,0.41705326,109740.0,109730.0,0.0018565]
["bitfinex","BTCUSD",1751587869920,0.23337326,109740.0,109730.0,0.0018565]
["bitfinex","BTCUSD",1751587870128,0.41705326,109740.0,109730.0,0.0018565]
["bitfinex","BTCUSD",1751587871617,0.42005326,109740.0,109730.0,0.0018565]
["bitfinex","BTCUSD",1751587872506,0.42009326,109740.0,109730.0,0.0018565]
["bitfinex","BTCUSD",1751587873617,0.42013326,109740.0,109730.0,0.0018565]
["bitfinex","BTCUSD",1751587875090,0.23637326,109740.0,109730.0,0.0018565]
["bitfinex","BTCUSD",1751587894447,0.27040498,109740.0,109730.0,0.0018565]
["bitfinex","BTCUSD",1751587894997,0.23637326,109740.0,109730.0,0.0018565]
["bitfinex","BTCUSD",1751587903701,0.32781019,109740.0,109730.0,0.0018565]
["bitfinex","BTCUSD",1751587904998,0.66781019,109740.0,109730.0,0.0018565]
["bitfinex","BTCUSD",1751587905210,0.70037595,109740.0,109730.0,0.0018565]
["bitfinex","BTCUSD",1751587911608,0.67849719,109740.0,109730.0,0.0018565]
["bitfinex","BTCUSD",1751587911818,0.76993412,109740.0,109730.0,0.0018565]
["bitfinex","BTCUSD",1751587917445,0.76993412,109740.0,109730.0,0.0018565]
["bitfinex","BTCUSD",1751587918315,0.67849719,109740.0,109730.0,0.0018565]
["bitfinex","BTCUSD",1751587921399,0.72301719,109740.0,109730.0,0.00170924]
["bitfinex","BTCUSD",1751587928303,0.74486643,109740.0,109730.0,0.00170924]
["bitfinex","BTCUSD",1751587932197,0.74486643,109740.0,109730.0,0.01025729]
["bitfinex","BTCUSD",1751587941807,0.74486643,109740.0,109730.0,0.01026348]
["bitfinex","BTCUSD",1751587946038,0.92898643,109740.0,109730.0,0.01026348]
["bitfinex","BTCUSD",1751587946224,1.01245276,109740.0,109730.0,0.01026348]
["bitfinex","BTCUSD",1751587947205,0.92898643,109740.0,109730.0,0.01026348]
["bitfinex","BTCUSD",1751587949586,0.92898643,109740.0,109730.0,0.00170924]
["bitfinex","BTCUSD",1751587949800,0.92898643,109740.0,109730.0,0.01026345]
["bitfinex","BTCUSD",1751587950799,0.91318643,109740.0,109730.0,0.01026345]
["bitfinex","BTCUSD",1751587952886,0.89708643,109740.0,109730.0,0.01026345]
["bitfinex","BTCUSD",1751587953893,0.66884643,109740.0,109730.0,0.01026345]
["bitfinex","BTCUSD",1751587954112,0.5667225,109740.0,109730.0,0.01810924]
["bitfinex","BTCUSD",1751587954315,0.77335326,109740.0,109730.0,0.03370924]
["bitfinex","BTCUSD",1751587954473,0.7952025,109740.0,109730.0,0.03370924]
["bitfinex","BTCUSD",1751587955550,0.7952025,109740.0,109730.0,0.01810924]
["bitfinex","BTCUSD",1751587955850,0.7952025,109740.0,109730.0,0.00170924]
["bitfinex","BTCUSD",1751587985610,0.8270025,109740.0,109730.0,0.00170924]
["bitfinex","BTCUSD",1751587990228,0.8114025,109740.0,109730.0,0.00170924]
["bitfinex","BTCUSD",1751587995135,0.90283943,109740.0,109730.0,0.00170924]
["bitfinex","BTCUSD",1751587995285,0.91853943,109740.0,109730.0,0.00170924]
["bitfinex","BTCUSD",1751588001110,0.88663943,109740.0,109730.0,0.00170924]
["bitfinex","BTCUSD",1751588002199,0.90201419,109740.0,109730.0,0.00170924]
["bitfinex","BTCUSD",1751588002656,0.88663943,109740.0,109730.0,0.00170924]
["bitfinex","BTCUSD",1751588013780,0.88666821,109740.0,109730.0,0.00170924]
["bitfinex","BTCUSD",1751588019488,0.89218719,109740.0,109730.0,0.00170924]
["bitfinex","BTCUSD",1751588019706,0.91406549,109740.0,109730.0,0.00170924]
["bitfinex","BTCUSD",1751588043781,0.88666849,109740.0,109730.0,0.00170924]
["bitfinex","BTCUSD",1751588045306,0.88654849,109740.0,109730.0,0.00170924]
["bitfinex","BTCUSD",1751588046450,0.56675156,109740.0,109730.0,0.03170924]
["bitfinex","BTCUSD",1751588046652,0.01351203,109740.0,109730.0,0.03170924]
["bitfinex","BTCUSD",1751588046907,0.0044,109740.0,109730.0,0.33275055]
["bitfinex","BTCUSD",1751588047140,0.0044,109740.0,109730.0,0.40594025]
["bitfinex","BTCUSD",1751588047346,0.0044,109740.0,109730.0,0.74594025]
["bitfinex","BTCUSD",1751588047549,0.0004,109750.0,109740.0,0.54958528]
["bitfinex","BTCUSD",1751588047716,0.0004,109750.0,109740.0,0.71808221]
["bitfinex","BTCUSD",1751588047961,0.0004,109750.0,109740.0,0.79093762]
["bitfinex","BTCUSD",1751588048197,0.0004,109750.0,109740.0,0.71808221]
["bitfinex","BTCUSD",1751588048402,0.0004,109750.0,109740.0,0.79093762]
["bitfinex","BTCUSD",1751588048611,0.0004,109750.0,109740.0,0.81832062]
["bitfinex","BTCUSD",1751588049224,0.0004,109750.0,109740.0,0.74546521]
["bitfinex","BTCUSD",1751588049602,0.0004,109750.0,109740.0,0.75246521]
["bitfinex","BTCUSD",1751588049982,0.0004,109750.0,109740.0,0.75746521]
["bitfinex","BTCUSD",1751588057273,0.0004,109750.0,109740.0,1.05076521]
["bitfinex","BTCUSD",1751588074831,0.0004,109750.0,109740.0,0.75746521]
["bitfinex","BTCUSD",1751588076282,0.0004,109750.0,109740.0,0.83032062]
["bitfinex","BTCUSD",1751588076712,0.0004,109750.0,109740.0,0.75746521]
["bitfinex","BTCUSD",1751588077173,0.0004,109750.0,109740.0,1.19064121]
["bitfinex","BTCUSD",1751588077377,0.0004,109750.0,109740.0,1.28174265]
["bitfinex","BTCUSD",1751588078363,0.0004,109750.0,109740.0,1.25443965]
["bitfinex","BTCUSD",1751588078563,0.0004,109750.0,109740.0,1.19197265]
["bitfinex","BTCUSD",1751588080781,0.0004,109750.0,109740.0,1.48527265]
["bitfinex","BTCUSD",1751588080985,0.0004,109750.0,109740.0,1.46368265]
["bitfinex","BTCUSD",1751588087059,0.0004,109750.0,109740.0,1.79716465]
["bitfinex","BTCUSD",1751588087268,0.0004,109750.0,109740.0,1.79717465]
["bitfinex","BTCUSD",1751588088690,0.0004,109750.0,109740.0,1.81543465]
["bitfinex","BTCUSD",1751588088905,0.0004,109750.0,109740.0,1.79717465]
["bitfinex","BTCUSD",1751588092019,0.0004,109750.0,109740.0,1.44698665]
["bitfinex","BTCUSD",1751588093341,0.0004,109750.0,109740.0,1.32586665]
["bitfinex","BTCUSD",1751588098686,0.0004,109750.0,109740.0,1.34412665]
["bitfinex","BTCUSD",1751588098901,0.0004,109750.0,109740.0,1.32586665]
["bitfinex","BTCUSD",1751588100244,0.0004,109750.0,109740.0,1.14206665]
["bitfinex","BTCUSD",1751588100402,0.0004,109750.0,109740.0,1.32570665]
["bitfinex","BTCUSD",1751588100961,0.0004,109750.0,109740.0,1.14218665]
["bitfinex","BTCUSD",1751588101202,0.0004,109750.0,109740.0,1.29336665]
["bitfinex","BTCUSD",1751588103558,0.0312,109750.0,109740.0,1.06500665]
["bitfinex","BTCUSD",1751588103804,0.0312,109750.0,109740.0,1.20250521]
["bitfinex","BTCUSD",1751588104712,0.0312,109750.0,109740.0,1.27538014]
["bitfinex","BTCUSD",1751588105214,0.04031095,109750.0,109740.0,1.27538014]
["bitfinex","BTCUSD",1751588105676,0.0312,109750.0,109740.0,1.27538014]
["bitfinex","BTCUSD",1751588107019,0.04031087,109750.0,109740.0,1.27538014]
["bitfinex","BTCUSD",1751588107465,0.04031087,109750.0,109740.0,0.98208014]
["bitfinex","BTCUSD",1751588108312,0.04031087,109750.0,109740.0,0.79816014]
["bitfinex","BTCUSD",1751588108524,0.04031087,109750.0,109740.0,0.45816014]
["bitfinex","BTCUSD",1751588108525,0.05853334,109750.0,109740.0,0.45816014]
["bitfinex","BTCUSD",1751588108755,0.06764479,109750.0,109740.0,0.66030014]
["bitfinex","BTCUSD",1751588108975,0.24987713,109750.0,109740.0,0.44904828]
["bitfinex","BTCUSD",1751588109185,0.24987713,109750.0,109740.0,0.63292828]
["bitfinex","BTCUSD",1751588109834,0.24987713,109750.0,109740.0,0.64204031]
["bitfinex","BTCUSD",1751588110333,0.24987713,109750.0,109740.0,0.65115225]
["bitfinex","BTCUSD",1751588111217,0.24987713,109750.0,109740.0,0.58738918]
["bitfinex","BTCUSD",1751588111803,0.25898866,109750.0,109740.0,0.58738918]
["bitfinex","BTCUSD",1751588112199,0.2589894,109750.0,109740.0,0.58746918]
["bitfinex","BTCUSD",1751588115410,0.06764545,109750.0,109740.0,0.58746918]
["bitfinex","BTCUSD",1751588116006,0.05853392,109750.0,109740.0,0.58746918]
["bitfinex","BTCUSD",1751588117337,0.06764545,109750.0,109740.0,0.58746918]
["bitfinex","BTCUSD",1751588118264,0.24987779,109750.0,109740.0,0.58746918]
["bitfinex","BTCUSD",1751588119175,0.2589894,109750.0,109740.0,0.58746918]
["bitfinex","BTCUSD",1751588120620,0.2589894,109750.0,109740.0,0.64206079]
["bitfinex","BTCUSD",1751588122803,0.23165548,109750.0,109740.0,0.36786049]
["bitfinex","BTCUSD",1751588123017,0.23165548,109750.0,109740.0,0.53346993]
["bitfinex","BTCUSD",1751588124129,0.23165548,109750.0,109740.0,0.54258229]
["bitfinex","BTCUSD",1751588124558,0.23165548,109750.0,109740.0,0.53058229]
["bitfinex","BTCUSD",1751588124785,0.23165548,109750.0,109740.0,0.53958229]
["bitfinex","BTCUSD",1751588125009,0.23165548,109750.0,109740.0,0.54869448]
["bitfinex","BTCUSD",1751588125901,0.23165548,109750.0,109740.0,0.36481448]
["bitfinex","BTCUSD",1751588126117,0.23165548,109750.0,109740.0,0.54873448]
["bitfinex","BTCUSD",1751588126585,0.23165548,109750.0,109740.0,0.55784659]
["bitfinex","BTCUSD",1751588127415,0.23165548,109750.0,109740.0,0.54873448]
["bitfinex","BTCUSD",1751588128296,0.23165548,109750.0,109740.0,0.55784659]
["bitfinex","BTCUSD",1751588128926,0.23165548,109750.0,109740.0,0.56695853]
["bitfinex","BTCUSD",1751588129369,0.23165548,109750.0,109740.0,0.55784659]
["bitfinex","BTCUSD",1751588130249,0.23165548,109750.0,109740.0,0.56695862]
["bitfinex","BTCUSD",1751588140951,0.23165548,109750.0,109740.0,0.55784659]
["bitfinex","BTCUSD",1751588141164,0.23165548,109750.0,109740.0,0.54873448]
["bitfinex","BTCUSD",1751588141368,0.21343234,109750.0,109740.0,0.33898854]
["bitfinex","BTCUSD",1751588141571,0.21343234,109750.0,109740.0,0.52123749]
["bitfinex","BTCUSD",1751588141820,0.21343234,109750.0,109740.0,0.15522854]
["bitfinex","BTCUSD",1751588142030,0.21343234,109750.0,109740.0,0.33898854]
["bitfinex","BTCUSD",1751588142229,0.21343234,109750.0,109740.0,0.52123749]
["bitfinex","BTCUSD",1751588145410,0.21343234,109750.0,109740.0,0.53034993]
["bitfinex","BTCUSD",1751588145615,0.21343234,109750.0,109740.0,0.15522854]
["bitfinex","BTCUSD",1751588145869,0.21343234,109750.0,109740.0,0.06379161]
["bitfinex","BTCUSD",1751588146093,0.21343234,109750.0,109740.0,0.0092]
["bitfinex","BTCUSD",1751588147077,0.39735234,109750.0,109740.0,0.0092]
["bitfinex","BTCUSD",1751588147297,0.73735234,109750.0,109740.0,0.0092]
["bitfinex","BTCUSD",1751588147721,0.73735234,109750.0,109740.0,0.0032]
["bitfinex","BTCUSD",1751588148140,0.73735234,109750.0,109740.0,0.0082]
["bitfinex","BTCUSD",1751588148347,0.73735234,109750.0,109740.0,0.0032]
["bitfinex","BTCUSD",1751588148563,0.73735234,109750.0,109740.0,0.0062]
["bitfinex","BTCUSD",1751588149445,0.73735234,109750.0,109740.0,0.0032]
["bitfinex","BTCUSD",1751588150665,0.73735234,109750.0,109740.0,0.0052]
["bitfinex","BTCUSD",1751588151278,0.73735234,109750.0,109740.0,0.0032]
["bitfinex","BTCUSD",1751588151489,0.73735234,109750.0,109740.0,0.0042]
["bitfinex","BTCUSD",1751588160950,0.89520841,109750.0,109740.0,0.0042]
["bitfinex","BTCUSD",1751588161406,0.82878927,109750.0,109740.0,0.0042]
["bitfinex","BTCUSD",1751588161598,0.83815521,109750.0,109740.0,0.0042]
["bitfinex","BTCUSD",1751588162206,0.84454126,109750.0,109740.0,0.0042]
["bitfinex","BTCUSD",1751588164170,0.84874126,109750.0,109740.0,0.0042]
["bitfinex","BTCUSD",1751588164615,0.84874126,109750.0,109740.0,0.0012]
["bitfinex","BTCUSD",1751588164834,0.84235521,109750.0,109740.0,0.0012]
["bitfinex","BTCUSD",1751588165067,0.84873901,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751588165504,0.83937307,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751588165742,0.84037307,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751588166155,0.91889196,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751588167269,0.84037307,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751588168141,0.84037225,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751588168396,0.56236123,109740.0,109730.0,0.00170924]
["bitfinex","BTCUSD",1751588168613,0.65379816,109740.0,109730.0,0.00170924]
["bitfinex","BTCUSD",1751588169699,0.65379816,109740.0,109730.0,0.00270924]
["bitfinex","BTCUSD",1751588172266,0.66018416,109740.0,109730.0,0.00270924]
["bitfinex","BTCUSD",1751588172456,0.75162109,109740.0,109730.0,0.00270924]
["bitfinex","BTCUSD",1751588177219,0.66018416,109740.0,109730.0,0.00270924]
["bitfinex","BTCUSD",1751588179821,0.88886416,109740.0,109730.0,0.00270924]
["bitfinex","BTCUSD",1751588180029,0.72166723,109740.0,109730.0,0.00270924]
["bitfinex","BTCUSD",1751588180662,0.72167648,109740.0,109730.0,0.00270924]
["bitfinex","BTCUSD",1751588181296,0.72171648,109740.0,109730.0,0.00270924]
["bitfinex","BTCUSD",1751588181724,0.53775648,109740.0,109730.0,0.00270924]
["bitfinex","BTCUSD",1751588181940,0.53775648,109740.0,109730.0,0.03290924]
["bitfinex","BTCUSD",1751588181941,0.38175648,109740.0,109730.0,0.03290924]
["bitfinex","BTCUSD",1751588182180,0.19136123,109740.0,109730.0,0.03290924]
["bitfinex","BTCUSD",1751588184960,0.20047342,109740.0,109730.0,0.2151748]
["bitfinex","BTCUSD",1751588185379,0.19136123,109740.0,109730.0,0.2151748]
["bitfinex","BTCUSD",1751588185805,0.19136123,109740.0,109730.0,0.03290924]
["bitfinex","BTCUSD",1751588191197,0.19136123,109740.0,109730.0,0.01790924]
["bitfinex","BTCUSD",1751588191410,0.19136123,109740.0,109730.0,0.00270924]
["bitfinex","BTCUSD",1751588192941,0.19136123,109740.0,109730.0,0.03400924]
["bitfinex","BTCUSD",1751588196347,0.19176123,109740.0,109730.0,0.03400924]
["bitfinex","BTCUSD",1751588205867,0.19176123,109740.0,109730.0,0.00270924]
["bitfinex","BTCUSD",1751588207877,0.31499816,109740.0,109730.0,0.00270924]
["bitfinex","BTCUSD",1751588208098,0.32139611,109740.0,109730.0,0.00270924]
["bitfinex","BTCUSD",1751588209179,0.32504911,109740.0,109730.0,0.00270924]
["bitfinex","BTCUSD",1751588210319,0.66504911,109740.0,109730.0,0.00270924]
["bitfinex","BTCUSD",1751588210657,0.68688841,109740.0,109730.0,0.00270924]
["bitfinex","BTCUSD",1751588210861,0.70650293,109740.0,109730.0,0.00270924]
["bitfinex","BTCUSD",1751588211463,0.68688841,109740.0,109730.0,0.00270924]
["bitfinex","BTCUSD",1751588213546,0.66504911,109740.0,109730.0,0.00270924]
["bitfinex","BTCUSD",1751588213784,0.65865116,109740.0,109730.0,0.00270924]
["bitfinex","BTCUSD",1751588228229,0.53541423,109740.0,109730.0,0.00270924]
["bitfinex","BTCUSD",1751588228446,0.19176123,109740.0,109730.0,0.03470924]
["bitfinex","BTCUSD",1751588235904,0.0004,109740.0,109730.0,0.3266377]
["bitfinex","BTCUSD",1751588236184,0.0004,109740.0,109730.0,0.80346947]
["bitfinex","BTCUSD",1751588236415,0.0004,109740.0,109730.0,1.07803394]
["bitfinex","BTCUSD",1751588236839,0.0004,109740.0,109730.0,1.00532809]
["bitfinex","BTCUSD",1751588237268,0.0004,109740.0,109730.0,1.00432809]
["bitfinex","BTCUSD",1751588237485,0.0004,109740.0,109730.0,1.00632809]
["bitfinex","BTCUSD",1751588237915,0.0004,109740.0,109730.0,0.70413839]
["bitfinex","BTCUSD",1751588238136,0.0004,109740.0,109730.0,0.93325839]
["bitfinex","BTCUSD",1751588238349,0.0004,109740.0,109730.0,1.00587798]
["bitfinex","BTCUSD",1751588238528,0.0004,109750.0,109740.0,0.24118528]
["bitfinex","BTCUSD",1751588238776,0.0004,109750.0,109740.0,0.40522897]
["bitfinex","BTCUSD",1751588239213,0.0004,109750.0,109740.0,0.51260797]
["bitfinex","BTCUSD",1751588239429,0.0004,109750.0,109740.0,0.44000121]
["bitfinex","BTCUSD",1751588240276,0.0004,109750.0,109740.0,0.49438128]
["bitfinex","BTCUSD",1751588242426,0.0004,109750.0,109740.0,0.50338128]
["bitfinex","BTCUSD",1751588246408,0.0004,109750.0,109740.0,0.44900121]
["bitfinex","BTCUSD",1751588246617,0.0004,109750.0,109740.0,0.50938128]
["bitfinex","BTCUSD",1751588247266,0.0004,109750.0,109740.0,1.14268128]
["bitfinex","BTCUSD",1751588261384,0.0004,109750.0,109740.0,1.08830121]
["bitfinex","BTCUSD",1751588262172,0.0004,109750.0,109740.0,1.16090797]
["bitfinex","BTCUSD",1751588262352,0.0004,109750.0,109740.0,1.16110797]
["bitfinex","BTCUSD",1751588265406,0.0004,109750.0,109740.0,1.17938352]
["bitfinex","BTCUSD",1751588273867,0.0004,109750.0,109740.0,1.36370352]
["bitfinex","BTCUSD",1751588279933,0.0004,109750.0,109740.0,1.40866352]
["bitfinex","BTCUSD",1751588285471,0.0004,109750.0,109740.0,1.31778121]
["bitfinex","BTCUSD",1751588286220,4.339e-05,109750.0,109740.0,1.31778121]
["bitfinex","BTCUSD",1751588288628,4.339e-05,109750.0,109740.0,1.44501644]
["bitfinex","BTCUSD",1751588296185,3.39e-06,109750.0,109740.0,1.44501644]
["bitfinex","BTCUSD",1751588298502,1.01565605,109760.0,109750.0,0.20956618]
["bitfinex","BTCUSD",1751588298706,1.01565605,109760.0,109750.0,0.57635917]
["bitfinex","BTCUSD",1751588298707,1.03115605,109760.0,109750.0,0.57635917]
["bitfinex","BTCUSD",1751588299088,1.03115605,109760.0,109750.0,0.64857817]
["bitfinex","BTCUSD",1751588299796,1.03115605,109760.0,109750.0,0.94187817]
["bitfinex","BTCUSD",1751588299928,1.03115605,109760.0,109750.0,0.95487817]
["bitfinex","BTCUSD",1751588301862,0.99985605,109760.0,109750.0,0.95487817]
["bitfinex","BTCUSD",1751588304090,1.01555605,109760.0,109750.0,0.95487817]
["bitfinex","BTCUSD",1751588304629,0.99985605,109760.0,109750.0,0.95487817]
["bitfinex","BTCUSD",1751588317692,1.01615605,109760.0,109750.0,0.95487817]
["bitfinex","BTCUSD",1751588322464,1.03225605,109760.0,109750.0,0.72583817]
["bitfinex","BTCUSD",1751588322707,1.04136609,109760.0,109750.0,0.95451817]
["bitfinex","BTCUSD",1751588322912,1.05047621,109760.0,109750.0,1.36743043]
["bitfinex","BTCUSD",1751588323111,1.05047621,109760.0,109750.0,1.27627437]
["bitfinex","BTCUSD",1751588323316,1.05958641,109760.0,109750.0,1.27627437]
["bitfinex","BTCUSD",1751588323550,1.07780722,109760.0,109750.0,0.75429437]
["bitfinex","BTCUSD",1751588323703,1.07780714,109760.0,109750.0,0.98297437]
["bitfinex","BTCUSD",1751588323920,1.07780706,109760.0,109750.0,0.98297437]
["bitfinex","BTCUSD",1751588326024,1.06869669,109760.0,109750.0,0.98297437]
["bitfinex","BTCUSD",1751588326230,1.05958641,109760.0,109750.0,0.98297437]
["bitfinex","BTCUSD",1751588327225,1.06869678,109760.0,109750.0,0.98297437]
["bitfinex","BTCUSD",1751588328246,1.07780723,109760.0,109750.0,0.98297437]
["bitfinex","BTCUSD",1751588328442,1.07780723,109760.0,109750.0,0.91014211]
["bitfinex","BTCUSD",1751588328443,1.06869719,109760.0,109750.0,0.91014211]
["bitfinex","BTCUSD",1751588328652,1.26002363,109760.0,109750.0,0.90103116]
["bitfinex","BTCUSD",1751588328857,1.26002429,109760.0,109750.0,0.67227116]
["bitfinex","BTCUSD",1751588329070,1.25091409,109760.0,109750.0,0.90103116]
["bitfinex","BTCUSD",1751588329277,1.24180372,109760.0,109750.0,0.90103116]
["bitfinex","BTCUSD",1751588329476,1.0504772,109760.0,109750.0,0.97387508]
["bitfinex","BTCUSD",1751588329710,1.0504772,109760.0,109750.0,0.78983508]
["bitfinex","BTCUSD",1751588329963,1.0504772,109760.0,109750.0,0.97387508]
["bitfinex","BTCUSD",1751588331053,1.05958732,109760.0,109750.0,0.97387508]
["bitfinex","BTCUSD",1751588335325,1.05958723,109760.0,109750.0,0.97387508]
["bitfinex","BTCUSD",1751588335919,1.25091359,109760.0,109750.0,0.96472405]
["bitfinex","BTCUSD",1751588336120,1.25091359,109760.0,109750.0,0.97383525]
["bitfinex","BTCUSD",1751588336470,1.25091359,109760.0,109750.0,0.98294636]
["bitfinex","BTCUSD",1751588336896,1.25091359,109760.0,109750.0,0.96472405]
["bitfinex","BTCUSD",1751588337720,1.25091359,109760.0,109750.0,0.98294628]
["bitfinex","BTCUSD",1751588338347,1.06869785,109760.0,109750.0,0.98294628]
["bitfinex","BTCUSD",1751588341251,1.25091359,109760.0,109750.0,0.38689277]
["bitfinex","BTCUSD",1751588341502,1.23269311,109760.0,109750.0,0.34297854]
["bitfinex","BTCUSD",1751588341710,1.23269311,109760.0,109750.0,0.47058927]
["bitfinex","BTCUSD",1751588341910,1.23269311,109760.0,109750.0,0.28835693]
["bitfinex","BTCUSD",1751588344814,1.23269311,109760.0,109750.0,0.10443693]
["bitfinex","BTCUSD",1751588344969,1.23269311,109760.0,109750.0,0.28843693]
["bitfinex","BTCUSD",1751588346932,1.23269311,109760.0,109750.0,0.013]
["bitfinex","BTCUSD",1751588348105,1.41673311,109760.0,109750.0,0.013]
["bitfinex","BTCUSD",1751588348536,1.41673311,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1751588348972,0.22394379,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751588349430,0.40806379,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751588350498,0.40806379,109750.0,109740.0,0.0022]
["bitfinex","BTCUSD",1751588350709,0.40806379,109750.0,109740.0,0.0062]
["bitfinex","BTCUSD",1751588356646,0.74806379,109750.0,109740.0,0.0042]
["bitfinex","BTCUSD",1751588356895,0.83950072,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751588357073,0.83950072,109750.0,109740.0,0.0012]
["bitfinex","BTCUSD",1751588357074,0.93713765,109750.0,109740.0,0.0012]
["bitfinex","BTCUSD",1751588357272,0.93713765,109750.0,109740.0,0.0032]
["bitfinex","BTCUSD",1751588358863,0.94648321,109750.0,109740.0,0.0032]
["bitfinex","BTCUSD",1751588362680,0.56256123,109740.0,109730.0,0.00170924]
["bitfinex","BTCUSD",1751588362890,0.74543509,109740.0,109730.0,0.00170924]
["bitfinex","BTCUSD",1751588363107,0.56257867,109730.0,109720.0,0.0018565]
["bitfinex","BTCUSD",1751588363346,0.8384556,109730.0,109720.0,0.0018565]
["bitfinex","BTCUSD",1751588363967,0.8658556,109730.0,109720.0,0.0018565]
["bitfinex","BTCUSD",1751588364391,0.86590249,109730.0,109720.0,0.0018565]
["bitfinex","BTCUSD",1751588364874,0.86590249,109730.0,109720.0,0.0028565]
["bitfinex","BTCUSD",1751588367060,0.86690249,109730.0,109720.0,0.0028565]
["bitfinex","BTCUSD",1751588369854,0.91383805,109730.0,109720.0,0.0028565]
["bitfinex","BTCUSD",1751588373496,0.86690249,109730.0,109720.0,0.0028565]
["bitfinex","BTCUSD",1751588377300,0.88868687,109730.0,109720.0,0.0028565]
["bitfinex","BTCUSD",1751588389962,0.88874456,109730.0,109720.0,0.0028565]
["bitfinex","BTCUSD",1751588391352,0.91604715,109730.0,109720.0,0.0028565]
["bitfinex","BTCUSD",1751588392451,0.91604715,109730.0,109720.0,0.01140854]
["bitfinex","BTCUSD",1751588393314,0.91644715,109730.0,109720.0,0.01140854]
["bitfinex","BTCUSD",1751588396168,0.91644715,109730.0,109720.0,0.01141227]
["bitfinex","BTCUSD",1751588397993,0.95538596,109730.0,109720.0,0.01141227]
["bitfinex","BTCUSD",1751588399489,0.95538596,109730.0,109720.0,0.01141279]
["bitfinex","BTCUSD",1751588399726,0.91644715,109730.0,109720.0,0.01141279]
["bitfinex","BTCUSD",1751588402321,0.91644715,109730.0,109720.0,0.0028565]
["bitfinex","BTCUSD",1751588404474,0.76634763,109730.0,109720.0,0.01141275]
["bitfinex","BTCUSD",1751588407359,0.73890763,109730.0,109720.0,0.04351275]
["bitfinex","BTCUSD",1751588407579,0.39890763,109730.0,109720.0,0.04351275]
["bitfinex","BTCUSD",1751588407795,0.37706556,109730.0,109720.0,0.04350769]
["bitfinex","BTCUSD",1751588408004,0.71706556,109730.0,109720.0,0.04350769]
["bitfinex","BTCUSD",1751588408555,0.53282556,109730.0,109720.0,0.04350769]
["bitfinex","BTCUSD",1751588408778,0.71706556,109730.0,109720.0,0.04350769]
["bitfinex","BTCUSD",1751588409187,0.71706556,109730.0,109720.0,0.0349565]
["bitfinex","BTCUSD",1751588409519,0.53282556,109730.0,109720.0,0.0349565]
["bitfinex","BTCUSD",1751588409725,0.19282556,109730.0,109720.0,0.0349565]
["bitfinex","BTCUSD",1751588410767,0.19282556,109730.0,109720.0,0.04401283]
["bitfinex","BTCUSD",1751588411434,0.19282556,109730.0,109720.0,0.226295]
["bitfinex","BTCUSD",1751588411655,0.20193858,109730.0,109720.0,0.226295]
["bitfinex","BTCUSD",1751588414150,0.20193858,109730.0,109720.0,0.2354091]
["bitfinex","BTCUSD",1751588414390,0.19282556,109730.0,109720.0,0.226295]
["bitfinex","BTCUSD",1751588414636,0.19282556,109730.0,109720.0,0.04401283]
["bitfinex","BTCUSD",1751588415101,0.18371245,109730.0,109720.0,0.04401283]
["bitfinex","BTCUSD",1751588417838,0.48307448,109730.0,109720.0,0.04401283]
["bitfinex","BTCUSD",1751588418490,0.48307448,109730.0,109720.0,0.226295]
["bitfinex","BTCUSD",1751588418711,0.48307448,109730.0,109720.0,0.2354091]
["bitfinex","BTCUSD",1751588419263,0.48207448,109730.0,109720.0,0.04401283]
["bitfinex","BTCUSD",1751588420148,0.48207448,109730.0,109720.0,0.04601283]
["bitfinex","BTCUSD",1751588424679,0.48207448,109730.0,109720.0,0.228295]
["bitfinex","BTCUSD",1751588425522,0.18271245,109730.0,109720.0,0.228295]
["bitfinex","BTCUSD",1751588425726,0.48207448,109730.0,109720.0,0.23740902]
["bitfinex","BTCUSD",1751588426089,0.18271245,109730.0,109720.0,0.23740902]
["bitfinex","BTCUSD",1751588426521,0.48207448,109730.0,109720.0,0.23740902]
["bitfinex","BTCUSD",1751588427826,0.48207448,109730.0,109720.0,0.31740902]
["bitfinex","BTCUSD",1751588434534,0.18271245,109730.0,109720.0,0.31740902]
["bitfinex","BTCUSD",1751588434735,0.48207448,109730.0,109720.0,0.31740902]
["bitfinex","BTCUSD",1751588437809,0.18271245,109730.0,109720.0,0.31740902]
["bitfinex","BTCUSD",1751588438689,0.18271245,109730.0,109720.0,0.308295]
["bitfinex","BTCUSD",1751588441279,0.48207448,109730.0,109720.0,0.308295]
["bitfinex","BTCUSD",1751588441739,0.48207448,109730.0,109720.0,0.3174091]
["bitfinex","BTCUSD",1751588446194,0.48207448,109730.0,109720.0,0.12601283]
["bitfinex","BTCUSD",1751588448818,0.48207448,109730.0,109720.0,0.308295]
["bitfinex","BTCUSD",1751588450044,0.48207448,109730.0,109720.0,0.3174091]
["bitfinex","BTCUSD",1751588451542,0.48207448,109730.0,109720.0,0.2374091]
["bitfinex","BTCUSD",1751588454107,0.48207448,109730.0,109720.0,0.24652312]
["bitfinex","BTCUSD",1751588454309,0.48207448,109730.0,109720.0,0.96402534]
["bitfinex","BTCUSD",1751588454310,0.00044689,109730.0,109720.0,0.96402534]
["bitfinex","BTCUSD",1751588454520,0.00044689,109730.0,109720.0,1.01864695]
["bitfinex","BTCUSD",1751588454950,0.00044689,109730.0,109720.0,0.90336492]
["bitfinex","BTCUSD",1751588455173,0.00044689,109730.0,109720.0,0.92065557]
["bitfinex","BTCUSD",1751588455373,0.00044689,109730.0,109720.0,0.90244369]
["bitfinex","BTCUSD",1751588455573,0.0095595,109730.0,109720.0,1.20380572]
["bitfinex","BTCUSD",1751588456152,0.0095595,109730.0,109720.0,1.14710534]
["bitfinex","BTCUSD",1751588456562,0.0095595,109730.0,109720.0,1.14910534]
["bitfinex","BTCUSD",1751588456768,0.00044689,109730.0,109720.0,1.14710534]
["bitfinex","BTCUSD",1751588457025,0.00955942,109730.0,109720.0,1.2240176]
["bitfinex","BTCUSD",1751588457838,0.00955942,109730.0,109720.0,1.25187475]
["bitfinex","BTCUSD",1751588458476,0.01867211,109730.0,109720.0,0.95251272]
["bitfinex","BTCUSD",1751588459111,0.00044689,109730.0,109720.0,1.59187475]
["bitfinex","BTCUSD",1751588459306,0.00044689,109730.0,109720.0,1.58987475]
["bitfinex","BTCUSD",1751588459507,0.00044689,109730.0,109720.0,1.61726175]
["bitfinex","BTCUSD",1751588459725,0.00044689,109730.0,109720.0,1.62026175]
["bitfinex","BTCUSD",1751588461913,0.00044689,109730.0,109720.0,1.70026175]
["bitfinex","BTCUSD",1751588462512,0.00044689,109730.0,109720.0,1.99356175]
["bitfinex","BTCUSD",1751588464116,0.00044689,109730.0,109720.0,1.73899972]
["bitfinex","BTCUSD",1751588464333,0.00044689,109730.0,109720.0,1.43963769]
["bitfinex","BTCUSD",1751588464560,0.00044689,109730.0,109720.0,1.18256543]
["bitfinex","BTCUSD",1751588464778,0.00044689,109730.0,109720.0,1.32975476]
["bitfinex","BTCUSD",1751588464965,0.00044689,109730.0,109720.0,1.33886828]
["bitfinex","BTCUSD",1751588465168,0.00955942,109730.0,109720.0,1.33886828]
["bitfinex","BTCUSD",1751588465432,0.02778521,109730.0,109720.0,1.69281726]
["bitfinex","BTCUSD",1751588465641,0.02778521,109730.0,109720.0,1.66543026]
["bitfinex","BTCUSD",1751588465836,0.21916404,109730.0,109720.0,1.28924823]
["bitfinex","BTCUSD",1751588466068,0.02778521,109730.0,109720.0,1.28920823]
["bitfinex","BTCUSD",1751588466690,0.03689832,109730.0,109720.0,1.28920823]
["bitfinex","BTCUSD",1751588467686,0.03689832,109730.0,109720.0,1.58857026]
["bitfinex","BTCUSD",1751588467890,0.03689832,109730.0,109720.0,1.62137026]
["bitfinex","BTCUSD",1751588468382,0.02778521,109730.0,109720.0,1.62137026]
["bitfinex","BTCUSD",1751588468593,0.02778521,109730.0,109720.0,1.32807026]
["bitfinex","BTCUSD",1751588471359,0.01867219,109730.0,109720.0,1.32807026]
["bitfinex","BTCUSD",1751588471568,0.02778521,109730.0,109720.0,1.32807026]
["bitfinex","BTCUSD",1751588472430,0.03689832,109730.0,109720.0,1.32807026]
["bitfinex","BTCUSD",1751588472860,0.03689832,109730.0,109720.0,1.29527026]
["bitfinex","BTCUSD",1751588474164,0.02778521,109730.0,109720.0,1.29527026]
["bitfinex","BTCUSD",1751588474596,0.00955942,109730.0,109720.0,1.29527026]
["bitfinex","BTCUSD",1751588476360,0.00955942,109730.0,109720.0,0.99590823]
["bitfinex","BTCUSD",1751588476587,0.50941364,109730.0,109720.0,0.62856683]
["bitfinex","BTCUSD",1751588476798,0.52481364,109730.0,109720.0,0.67408602]
["bitfinex","BTCUSD",1751588477010,0.54031364,109730.0,109720.0,0.67408602]
["bitfinex","BTCUSD",1751588477231,0.54031364,109730.0,109720.0,0.4262653]
["bitfinex","BTCUSD",1751588477457,0.54031364,109730.0,109720.0,0.60127145]
["bitfinex","BTCUSD",1751588477718,0.53120078,109730.0,109720.0,0.61038539]
["bitfinex","BTCUSD",1751588478124,0.53120078,109730.0,109720.0,0.61949924]
["bitfinex","BTCUSD",1751588479147,0.53120078,109730.0,109720.0,0.62861301]
["bitfinex","BTCUSD",1751588479560,0.53120078,109730.0,109720.0,0.44449301]
["bitfinex","BTCUSD",1751588480730,0.53120078,109730.0,109720.0,0.62861301]
["bitfinex","BTCUSD",1751588481558,0.53120078,109730.0,109720.0,0.61038539]
["bitfinex","BTCUSD",1751588483782,0.53120078,109730.0,109720.0,0.42626539]
["bitfinex","BTCUSD",1751588483980,0.53120078,109730.0,109720.0,0.61034539]
["bitfinex","BTCUSD",1751588484359,0.52208767,109730.0,109720.0,0.61034539]
["bitfinex","BTCUSD",1751588486392,0.52208767,109730.0,109720.0,0.60123145]
["bitfinex","BTCUSD",1751588486922,0.51297448,109730.0,109720.0,0.60123145]
["bitfinex","BTCUSD",1751588488119,0.81233651,109730.0,109720.0,0.40077885]
["bitfinex","BTCUSD",1751588488511,0.51297448,109730.0,109720.0,0.40077885]
["bitfinex","BTCUSD",1751588488709,0.51297448,109730.0,109720.0,0.30934192]
["bitfinex","BTCUSD",1751588490387,0.51297448,109730.0,109720.0,0.22934192]
["bitfinex","BTCUSD",1751588491959,0.51297448,109730.0,109720.0,0.0088565]
["bitfinex","BTCUSD",1751588492366,0.81233651,109730.0,109720.0,0.0088565]
["bitfinex","BTCUSD",1751588493431,0.81233651,109730.0,109720.0,0.0018565]
["bitfinex","BTCUSD",1751588493639,0.81233651,109730.0,109720.0,0.0038565]
["bitfinex","BTCUSD",1751588493850,0.81233651,109730.0,109720.0,0.0058565]
["bitfinex","BTCUSD",1751588494462,0.81233651,109730.0,109720.0,0.0038565]
["bitfinex","BTCUSD",1751588495011,0.99637651,109730.0,109720.0,0.0038565]
["bitfinex","BTCUSD",1751588495416,0.99637651,109730.0,109720.0,0.0018565]
["bitfinex","BTCUSD",1751588495994,0.99637651,109730.0,109720.0,0.0028565]
["bitfinex","BTCUSD",1751588500789,1.08781344,109730.0,109720.0,0.0028565]
["bitfinex","BTCUSD",1751588501212,0.99637651,109730.0,109720.0,0.0028565]
["bitfinex","BTCUSD",1751588501832,1.08781344,109730.0,109720.0,0.0028565]
["bitfinex","BTCUSD",1751588502073,1.72717547,109730.0,109720.0,0.0028565]
["bitfinex","BTCUSD",1751588502286,1.42781344,109730.0,109720.0,0.0028565]
["bitfinex","BTCUSD",1751588502497,1.72717547,109730.0,109720.0,0.0028565]
["bitfinex","BTCUSD",1751588502726,1.76495488,109730.0,109720.0,0.0028565]
["bitfinex","BTCUSD",1751588503157,1.43146744,109730.0,109720.0,0.0028565]
["bitfinex","BTCUSD",1751588504825,1.43146744,109730.0,109720.0,0.0528565]
["bitfinex","BTCUSD",1751588505034,1.24742744,109730.0,109720.0,0.0528565]
["bitfinex","BTCUSD",1751588505252,1.43146744,109730.0,109720.0,0.0528565]
["bitfinex","BTCUSD",1751588509525,1.73082947,109730.0,109720.0,0.0528565]
["bitfinex","BTCUSD",1751588509728,1.8222664,109730.0,109720.0,0.0528565]
["bitfinex","BTCUSD",1751588510991,1.8232664,109730.0,109720.0,0.0528565]
["bitfinex","BTCUSD",1751588511429,1.8232664,109730.0,109720.0,0.0518565]
["bitfinex","BTCUSD",1751588511637,1.8242664,109730.0,109720.0,0.0518565]
["bitfinex","BTCUSD",1751588514864,1.8242664,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751588515091,1.85152414,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751588515967,1.85052414,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751588516171,1.84952414,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751588516373,1.85152414,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751588518365,0.00911469,109710.0,109700.0,0.0018565]
["bitfinex","BTCUSD",1751588518566,0.8512272,109710.0,109700.0,0.0018565]
["bitfinex","BTCUSD",1751588518770,1.44995126,109710.0,109700.0,0.0018565]
["bitfinex","BTCUSD",1751588518973,1.45360526,109710.0,109700.0,0.0018565]
["bitfinex","BTCUSD",1751588520399,1.79360526,109710.0,109700.0,0.0018565]
["bitfinex","BTCUSD",1751588520599,1.88504219,109710.0,109700.0,0.0018565]
["bitfinex","BTCUSD",1751588521003,1.91275237,109710.0,109700.0,0.0018565]
["bitfinex","BTCUSD",1751588521892,1.6540005,109710.0,109700.0,0.0018565]
["bitfinex","BTCUSD",1751588523189,1.6540005,109710.0,109700.0,0.0028565]
["bitfinex","BTCUSD",1751588526756,1.6540005,109710.0,109700.0,0.0028565]
["bitfinex","BTCUSD",1751588528530,1.97366761,109710.0,109700.0,0.0028565]
["bitfinex","BTCUSD",1751588528736,1.6540005,109710.0,109700.0,0.0028565]
["bitfinex","BTCUSD",1751588528857,1.6540005,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751588529071,2.05092535,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751588529704,2.10092535,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751588529916,0.563131,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588530145,1.59683682,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588530584,1.60049182,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588531238,1.60149182,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588532340,1.69757182,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588532559,1.60149182,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588534960,1.60249182,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588538891,1.19389004,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588539099,1.20949004,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588540668,0.94819004,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588540918,1.17751004,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588543156,0.94819004,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588543428,1.17755004,109700.0,109690.0,0.0319565]
["bitfinex","BTCUSD",1751588543850,1.17755004,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588544496,1.56778468,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588544680,1.58278468,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588545520,1.52851715,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588547340,1.49721715,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588547772,1.17755004,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588549645,1.49721715,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588551444,0.94819004,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588551662,0.83767004,109700.0,109690.0,0.0330565]
["bitfinex","BTCUSD",1751588558118,0.74257811,109700.0,109690.0,0.0330565]
["bitfinex","BTCUSD",1751588558756,0.74297811,109700.0,109690.0,0.0330565]
["bitfinex","BTCUSD",1751588560378,0.193831,109700.0,109690.0,0.0330565]
["bitfinex","BTCUSD",1751588560578,0.69793811,109700.0,109690.0,0.0330565]
["bitfinex","BTCUSD",1751588560787,0.51349811,109700.0,109690.0,0.0330565]
["bitfinex","BTCUSD",1751588560980,0.20294652,109700.0,109690.0,0.31594196]
["bitfinex","BTCUSD",1751588561404,0.52261363,109700.0,109690.0,0.31594196]
["bitfinex","BTCUSD",1751588561610,0.52261363,109700.0,109690.0,0.0330565]
["bitfinex","BTCUSD",1751588561849,0.93271767,109700.0,109690.0,0.0330565]
["bitfinex","BTCUSD",1751588561972,1.0393546,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588562178,1.08301234,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588562372,1.2853946,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588562612,1.2843946,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588562799,1.2843946,109700.0,109690.0,0.0028565]
["bitfinex","BTCUSD",1751588563216,1.2843946,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588563428,1.2843946,109700.0,109690.0,0.0038565]
["bitfinex","BTCUSD",1751588563667,1.19295767,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588564002,1.19295767,109700.0,109690.0,0.0038565]
["bitfinex","BTCUSD",1751588564321,1.19295767,109700.0,109690.0,0.0028565]
["bitfinex","BTCUSD",1751588569930,1.53295767,109700.0,109690.0,0.0028565]
["bitfinex","BTCUSD",1751588570327,1.56036767,109700.0,109690.0,0.0028565]
["bitfinex","BTCUSD",1751588570528,1.6518046,109700.0,109690.0,0.0028565]
["bitfinex","BTCUSD",1751588581512,1.6528046,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588581950,1.6538046,109700.0,109690.0,0.0018565]
["bitfinex","BTCUSD",1751588586727,1.7038046,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751588586948,0.22276591,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751588587189,1.13829706,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751588587386,1.12279706,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751588587596,1.15021306,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751588588284,1.15021306,109680.0,109670.0,0.00067106]
["bitfinex","BTCUSD",1751588588701,1.14333711,109680.0,109670.0,0.00067106]
["bitfinex","BTCUSD",1751588588883,1.14333711,109680.0,109670.0,0.00367106]
["bitfinex","BTCUSD",1751588589739,1.14333711,109680.0,109670.0,0.00167106]
["bitfinex","BTCUSD",1751588589953,1.22972093,109680.0,109670.0,0.00167106]
["bitfinex","BTCUSD",1751588590167,1.22972093,109680.0,109670.0,0.00067106]
["bitfinex","BTCUSD",1751588590415,1.24632093,109680.0,109670.0,0.00067106]
["bitfinex","BTCUSD",1751588590654,1.26282093,109680.0,109670.0,0.00067106]
["bitfinex","BTCUSD",1751588591312,1.26282093,109680.0,109670.0,0.00167106]
["bitfinex","BTCUSD",1751588592676,1.15993711,109680.0,109670.0,0.00167106]
["bitfinex","BTCUSD",1751588593090,1.20493711,109680.0,109670.0,0.00167106]
["bitfinex","BTCUSD",1751588594213,1.88060422,109680.0,109670.0,0.00167106]
["bitfinex","BTCUSD",1751588594630,1.56093711,109680.0,109670.0,0.00167106]
["bitfinex","BTCUSD",1751588602223,1.65701711,109680.0,109670.0,0.00167106]
["bitfinex","BTCUSD",1751588602472,1.56093711,109680.0,109670.0,0.00167106]
["bitfinex","BTCUSD",1751588602686,1.63876404,109680.0,109670.0,0.00167106]
["bitfinex","BTCUSD",1751588607362,1.63876404,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751588608144,1.31909693,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751588615672,1.30309693,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751588618220,1.31849693,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751588619308,1.34577042,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751588619634,1.33037042,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751588619833,1.01070331,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751588620800,1.31054731,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751588625037,1.31094731,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751588625738,1.23312038,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751588627843,1.21652038,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751588635282,0.22258336,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751588635486,0.51212029,109670.0,109660.0,0.03314127]
["bitfinex","BTCUSD",1751588635658,1.11180829,109670.0,109660.0,0.03314127]
["bitfinex","BTCUSD",1751588635876,1.13922529,109670.0,109660.0,0.03314127]
["bitfinex","BTCUSD",1751588636065,0.53953729,109670.0,109660.0,0.03314127]
["bitfinex","BTCUSD",1751588636300,1.17938129,109670.0,109660.0,0.03314127]
["bitfinex","BTCUSD",1751588636489,1.47922529,109670.0,109660.0,0.03314127]
["bitfinex","BTCUSD",1751588637416,1.48026529,109670.0,109660.0,0.03314127]
["bitfinex","BTCUSD",1751588638053,1.47926529,109670.0,109660.0,0.03314127]
["bitfinex","BTCUSD",1751588638221,1.48026529,109670.0,109660.0,0.03314127]
["bitfinex","BTCUSD",1751588638579,1.48226529,109670.0,109660.0,0.03314127]
["bitfinex","BTCUSD",1751588639870,1.16158836,109670.0,109660.0,0.03314127]
["bitfinex","BTCUSD",1751588640059,0.52174436,109670.0,109660.0,0.03314127]
["bitfinex","BTCUSD",1751588640199,1.00602836,109670.0,109660.0,0.03314127]
["bitfinex","BTCUSD",1751588640408,0.97861136,109670.0,109660.0,0.03314127]
["bitfinex","BTCUSD",1751588641197,1.31861136,109670.0,109660.0,0.03314127]
["bitfinex","BTCUSD",1751588641400,1.82670355,109670.0,109660.0,0.00014127]
["bitfinex","BTCUSD",1751588641813,1.73989229,109670.0,109660.0,0.00014127]
["bitfinex","BTCUSD",1751588642057,1.76175214,109670.0,109660.0,0.00014127]
["bitfinex","BTCUSD",1751588643790,1.50207248,109670.0,109660.0,0.00014127]
["bitfinex","BTCUSD",1751588645767,1.52949048,109670.0,109660.0,0.00014127]
["bitfinex","BTCUSD",1751588649041,1.17135316,109660.0,109650.0,0.0018565]
["bitfinex","BTCUSD",1751588649273,1.54650994,109660.0,109650.0,0.00190361]
["bitfinex","BTCUSD",1751588650726,1.57392894,109660.0,109650.0,0.00190361]
["bitfinex","BTCUSD",1751588651980,1.17137064,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751588652210,1.26280757,109650.0,109640.0,0.03240001]
["bitfinex","BTCUSD",1751588652442,1.49224757,109650.0,109640.0,0.03240001]
["bitfinex","BTCUSD",1751588652661,1.51970757,109650.0,109640.0,0.03240001]
["bitfinex","BTCUSD",1751588653952,1.52170757,109650.0,109640.0,0.03240001]
["bitfinex","BTCUSD",1751588655070,1.29222757,109650.0,109640.0,0.03240001]
["bitfinex","BTCUSD",1751588655284,0.9723014,109650.0,109640.0,0.03240001]
["bitfinex","BTCUSD",1751588655513,1.03908447,109650.0,109640.0,0.03240001]
["bitfinex","BTCUSD",1751588656856,1.35901064,109650.0,109640.0,0.03240001]
["bitfinex","BTCUSD",1751588660164,1.35901064,109650.0,109640.0,0.04948551]
["bitfinex","BTCUSD",1751588661693,1.35901064,109650.0,109640.0,0.04948561]
["bitfinex","BTCUSD",1751588671962,1.31899072,109650.0,109640.0,0.04948561]
["bitfinex","BTCUSD",1751588673963,1.31939072,109650.0,109640.0,0.04948561]
["bitfinex","BTCUSD",1751588679439,1.31939072,109650.0,109640.0,0.04951288]
["bitfinex","BTCUSD",1751588681761,0.7195583,109650.0,109640.0,0.04951288]
["bitfinex","BTCUSD",1751588682021,1.31939072,109650.0,109640.0,0.04951288]
["bitfinex","BTCUSD",1751588686045,1.13475072,109650.0,109640.0,0.04951288]
["bitfinex","BTCUSD",1751588686252,0.83483451,109650.0,109640.0,0.04951288]
["bitfinex","BTCUSD",1751588686425,1.01927451,109650.0,109640.0,0.04951288]
["bitfinex","BTCUSD",1751588686977,1.01827451,109650.0,109640.0,0.04951288]
["bitfinex","BTCUSD",1751588687219,1.01627451,109650.0,109640.0,0.04951288]
["bitfinex","BTCUSD",1751588688785,1.01627451,109650.0,109640.0,0.04951645]
["bitfinex","BTCUSD",1751588690170,0.7163583,109650.0,109640.0,0.04951645]
["bitfinex","BTCUSD",1751588690374,1.01627451,109650.0,109640.0,0.04951645]
["bitfinex","BTCUSD",1751588692649,1.01627451,109650.0,109640.0,0.03240001]
["bitfinex","BTCUSD",1751588692857,1.31591735,109650.0,109640.0,0.03240001]
["bitfinex","BTCUSD",1751588697045,1.31591735,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751588698307,0.71608493,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751588698527,1.31591735,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751588698929,0.79136818,109640.0,109630.0,0.02715651]
["bitfinex","BTCUSD",1751588699143,0.19153576,109640.0,109630.0,0.02715651]
["bitfinex","BTCUSD",1751588699343,0.79136818,109640.0,109630.0,0.02715651]
["bitfinex","BTCUSD",1751588699745,0.79136818,109640.0,109630.0,0.04426782]
["bitfinex","BTCUSD",1751588699980,0.79136818,109640.0,109630.0,0.02715651]
["bitfinex","BTCUSD",1751588700115,0.79136818,109640.0,109630.0,0.02915651]
["bitfinex","BTCUSD",1751588700318,0.79136818,109640.0,109630.0,0.03015651]
["bitfinex","BTCUSD",1751588707028,0.79136818,109640.0,109630.0,0.03035651]
["bitfinex","BTCUSD",1751588711358,0.19153576,109640.0,109630.0,0.03035651]
["bitfinex","BTCUSD",1751588711578,0.79136818,109640.0,109630.0,0.03035651]
["bitfinex","BTCUSD",1751588712029,0.82246818,109640.0,109630.0,0.0032]
["bitfinex","BTCUSD",1751588712234,0.79136818,109640.0,109630.0,0.0032]
["bitfinex","BTCUSD",1751588712678,0.79136818,109640.0,109630.0,0.019]
["bitfinex","BTCUSD",1751588712895,0.79136818,109640.0,109630.0,0.0344]
["bitfinex","BTCUSD",1751588713138,0.79136818,109640.0,109630.0,0.6355487]
["bitfinex","BTCUSD",1751588713139,0.01824026,109640.0,109630.0,0.6355487]
["bitfinex","BTCUSD",1751588713351,0.01824026,109640.0,109630.0,0.69013565]
["bitfinex","BTCUSD",1751588713352,0.00912001,109640.0,109630.0,0.69013565]
["bitfinex","BTCUSD",1751588713567,0.01863927,109650.0,109640.0,0.25009652]
["bitfinex","BTCUSD",1751588713787,0.0004,109650.0,109640.0,0.64144966]
["bitfinex","BTCUSD",1751588713996,0.00951926,109650.0,109640.0,0.88075661]
["bitfinex","BTCUSD",1751588714218,0.00951917,109650.0,109640.0,0.88075661]
["bitfinex","BTCUSD",1751588714873,0.0004,109650.0,109640.0,0.88075661]
["bitfinex","BTCUSD",1751588716025,0.0004,109650.0,109640.0,0.88375661]
["bitfinex","BTCUSD",1751588716227,0.0004,109650.0,109640.0,0.88075661]
["bitfinex","BTCUSD",1751588716634,0.0004,109650.0,109640.0,0.88375661]
["bitfinex","BTCUSD",1751588717318,0.00951926,109650.0,109640.0,0.88375661]
["bitfinex","BTCUSD",1751588718262,0.00951926,109650.0,109640.0,0.88775661]
["bitfinex","BTCUSD",1751588719098,0.01863868,109650.0,109640.0,0.88775661]
["bitfinex","BTCUSD",1751588720553,0.00951926,109650.0,109640.0,0.88775661]
["bitfinex","BTCUSD",1751588721415,0.0186386,109650.0,109640.0,0.88775661]
["bitfinex","BTCUSD",1751588722514,0.0186386,109650.0,109640.0,0.83316966]
["bitfinex","BTCUSD",1751588725440,0.00951926,109650.0,109640.0,0.83316966]
["bitfinex","BTCUSD",1751588725890,0.0004,109650.0,109640.0,0.83316966]
["bitfinex","BTCUSD",1751588726112,0.00951917,109650.0,109640.0,0.83316966]
["bitfinex","BTCUSD",1751588727208,0.0004,109650.0,109640.0,0.83316966]
["bitfinex","BTCUSD",1751588727669,0.0004,109650.0,109640.0,0.88775661]
["bitfinex","BTCUSD",1751588728754,0.0004,109650.0,109640.0,1.18767282]
["bitfinex","BTCUSD",1751588730686,0.0004,109650.0,109640.0,0.5878404]
["bitfinex","BTCUSD",1751588730902,0.0004,109650.0,109640.0,0.88775661]
["bitfinex","BTCUSD",1751588731559,0.0004,109650.0,109640.0,1.18767282]
["bitfinex","BTCUSD",1751588732841,0.0004,109650.0,109640.0,1.23271282]
["bitfinex","BTCUSD",1751588732982,0.00951934,109650.0,109640.0,1.23271282]
["bitfinex","BTCUSD",1751588734479,0.0004,109650.0,109640.0,1.23271282]
["bitfinex","BTCUSD",1751588735015,0.0004,109650.0,109640.0,1.26011982]
["bitfinex","BTCUSD",1751588738609,0.0004,109650.0,109640.0,1.61844513]
["bitfinex","BTCUSD",1751588742038,0.0004,109650.0,109640.0,1.01861271]
["bitfinex","BTCUSD",1751588742239,0.0004,109650.0,109640.0,1.61844513]
["bitfinex","BTCUSD",1751588743843,0.0004,109650.0,109640.0,1.33824738]
["bitfinex","BTCUSD",1751588746876,0.0011429,109650.0,109640.0,1.33824738]
["bitfinex","BTCUSD",1751588750567,0.0011429,109650.0,109640.0,1.26533512]
["bitfinex","BTCUSD",1751588751961,0.0011429,109650.0,109640.0,1.35649118]
["bitfinex","BTCUSD",1751588752581,0.0011429,109650.0,109640.0,1.26533512]
["bitfinex","BTCUSD",1751588753904,0.0011429,109650.0,109640.0,1.58496979]
["bitfinex","BTCUSD",1751588754127,0.00062067,109660.0,109650.0,1.22042665]
["bitfinex","BTCUSD",1751588754447,0.00141464,109670.0,109660.0,0.54973818]
["bitfinex","BTCUSD",1751588754622,1e-08,109670.0,109660.0,1.54682445]
["bitfinex","BTCUSD",1751588754981,1e-08,109670.0,109660.0,1.63795139]
["bitfinex","BTCUSD",1751588755182,1e-08,109670.0,109660.0,1.64160439]
["bitfinex","BTCUSD",1751588755413,1e-08,109670.0,109660.0,1.64146647]
["bitfinex","BTCUSD",1751588755606,1e-08,109670.0,109660.0,1.3218318]
["bitfinex","BTCUSD",1751588755943,1e-08,109670.0,109660.0,1.3298318]
["bitfinex","BTCUSD",1751588756378,1e-08,109670.0,109660.0,1.3358318]
["bitfinex","BTCUSD",1751588757201,1e-08,109670.0,109660.0,1.3626709]
["bitfinex","BTCUSD",1751588762527,1e-08,109670.0,109660.0,1.27168188]
["bitfinex","BTCUSD",1751588763582,1e-08,109670.0,109660.0,1.3626709]
["bitfinex","BTCUSD",1751588763800,1e-08,109670.0,109660.0,2.62420057]
["bitfinex","BTCUSD",1751588764229,1e-08,109670.0,109660.0,2.3045659]
["bitfinex","BTCUSD",1751588767048,1e-08,109670.0,109660.0,2.8217819]
["bitfinex","BTCUSD",1751588767303,1e-08,109670.0,109660.0,2.7664359]
["bitfinex","BTCUSD",1751588767551,1e-08,109670.0,109660.0,1.98367988]
["bitfinex","BTCUSD",1751588767768,1e-08,109670.0,109660.0,1.93367988]
["bitfinex","BTCUSD",1751588768586,1e-08,109670.0,109660.0,1.78702988]
["bitfinex","BTCUSD",1751588768790,1e-08,109670.0,109660.0,1.71997488]
["bitfinex","BTCUSD",1751588771382,1e-08,109670.0,109660.0,1.8109639]
["bitfinex","BTCUSD",1751588771594,0.00040001,109670.0,109660.0,1.1777909]
["bitfinex","BTCUSD",1751588771808,0.00040001,109670.0,109660.0,1.21889477]
["bitfinex","BTCUSD",1751588772055,0.03130001,109670.0,109660.0,0.80343108]
["bitfinex","BTCUSD",1751588772274,0.03130001,109670.0,109660.0,0.39082721]
["bitfinex","BTCUSD",1751588772500,0.03130001,109670.0,109660.0,1.23610188]
["bitfinex","BTCUSD",1751588772667,0.03130001,109670.0,109660.0,0.91646721]
["bitfinex","BTCUSD",1751588773070,0.03130001,109670.0,109660.0,0.68566721]
["bitfinex","BTCUSD",1751588773282,0.03130001,109670.0,109660.0,0.91642721]
["bitfinex","BTCUSD",1751588773843,0.03130001,109670.0,109660.0,1.23606188]
["bitfinex","BTCUSD",1751588774047,0.00040001,109670.0,109660.0,1.23606188]
["bitfinex","BTCUSD",1751588774247,0.00040001,109670.0,109660.0,1.26826188]
["bitfinex","BTCUSD",1751588774479,0.00040001,109670.0,109660.0,1.34086575]
["bitfinex","BTCUSD",1751588776214,0.00040001,109670.0,109660.0,1.63416575]
["bitfinex","BTCUSD",1751588778422,0.00040001,109670.0,109660.0,1.56156188]
["bitfinex","BTCUSD",1751588779269,0.01570001,109670.0,109660.0,1.52952188]
["bitfinex","BTCUSD",1751588779542,0.03170001,109670.0,109660.0,1.60236124]
["bitfinex","BTCUSD",1751588780171,0.00040001,109670.0,109660.0,1.60236124]
["bitfinex","BTCUSD",1751588781476,0.00040001,109670.0,109660.0,1.52964188]
["bitfinex","BTCUSD",1751588782116,0.0016353,109690.0,109680.0,0.68234865]
["bitfinex","BTCUSD",1751588782346,0.0333353,109700.0,109690.0,0.2096808]
["bitfinex","BTCUSD",1751588782347,0.0020353,109700.0,109690.0,0.2096808]
["bitfinex","BTCUSD",1751588782583,0.0020353,109700.0,109690.0,1.26850313]
["bitfinex","BTCUSD",1751588782799,0.00250631,109700.0,109690.0,1.26850313]
["bitfinex","BTCUSD",1751588783444,0.00250631,109700.0,109690.0,1.29589413]
["bitfinex","BTCUSD",1751588784118,0.00250631,109700.0,109690.0,1.30389413]
["bitfinex","BTCUSD",1751588784337,0.00250631,109700.0,109690.0,1.30989413]
["bitfinex","BTCUSD",1751588785209,0.00250631,109700.0,109690.0,1.29399413]
["bitfinex","BTCUSD",1751588785885,0.00250631,109700.0,109690.0,1.27759413]
["bitfinex","BTCUSD",1751588787648,0.00250631,109700.0,109690.0,1.1866034]
["bitfinex","BTCUSD",1751588791620,0.00250631,109700.0,109690.0,1.25930412]
["bitfinex","BTCUSD",1751588792004,0.00250631,109700.0,109690.0,1.1866034]
["bitfinex","BTCUSD",1751588793181,0.00250631,109700.0,109690.0,0.70850234]
["bitfinex","BTCUSD",1751588793410,0.03380631,109700.0,109690.0,1.25957701]
["bitfinex","BTCUSD",1751588794994,0.03380631,109700.0,109690.0,0.70850234]
["bitfinex","BTCUSD",1751588795212,0.03380631,109700.0,109690.0,0.68140873]
["bitfinex","BTCUSD",1751588795435,0.03380631,109700.0,109690.0,0.92189163]
["bitfinex","BTCUSD",1751588795650,0.03380631,109700.0,109690.0,1.26189163]
["bitfinex","BTCUSD",1751588796148,0.03380631,109700.0,109690.0,1.25589163]
["bitfinex","BTCUSD",1751588796364,0.03380631,109700.0,109690.0,1.24789163]
["bitfinex","BTCUSD",1751588796801,0.03380631,109700.0,109690.0,1.25089163]
["bitfinex","BTCUSD",1751588799881,0.03380631,109700.0,109690.0,0.95759163]
["bitfinex","BTCUSD",1751588803388,0.03380631,109700.0,109690.0,0.95779163]
["bitfinex","BTCUSD",1751588805867,0.03380631,109700.0,109690.0,1.25109163]
["bitfinex","BTCUSD",1751588807669,0.03380631,109700.0,109690.0,1.5707263]
["bitfinex","BTCUSD",1751588807912,0.03380631,109700.0,109690.0,1.25109163]
["bitfinex","BTCUSD",1751588808367,0.03380631,109700.0,109690.0,1.5707263]
["bitfinex","BTCUSD",1751588810292,0.03380631,109700.0,109690.0,1.25109163]
["bitfinex","BTCUSD",1751588814400,0.03380631,109700.0,109690.0,1.19656873]
["bitfinex","BTCUSD",1751588819552,0.03380631,109700.0,109690.0,1.26926234]
["bitfinex","BTCUSD",1751588820112,0.05203643,109700.0,109690.0,0.67035356]
["bitfinex","BTCUSD",1751588820315,0.57221804,109700.0,109690.0,0.67053826]
["bitfinex","BTCUSD",1751588820517,0.56310294,109700.0,109690.0,0.52621099]
["bitfinex","BTCUSD",1751588820743,0.55398767,109700.0,109690.0,0.33476246]
["bitfinex","BTCUSD",1751588820953,0.55398767,109700.0,109690.0,0.34073108]
["bitfinex","BTCUSD",1751588821157,0.54487215,109700.0,109690.0,0.52621108]
["bitfinex","BTCUSD",1751588821357,0.53575638,109700.0,109690.0,0.33476246]
["bitfinex","BTCUSD",1751588822029,0.53575638,109700.0,109690.0,0.33176246]
["bitfinex","BTCUSD",1751588822263,0.53675638,109700.0,109690.0,0.33176246]
["bitfinex","BTCUSD",1751588823264,0.53675638,109700.0,109690.0,0.51409448]
["bitfinex","BTCUSD",1751588823680,0.53675638,109700.0,109690.0,0.52321108]
["bitfinex","BTCUSD",1751588829424,0.53675638,109700.0,109690.0,0.33176246]
["bitfinex","BTCUSD",1751588829670,0.53675638,109700.0,109690.0,0.33160246]
["bitfinex","BTCUSD",1751588831375,0.21712171,109700.0,109690.0,0.53216743]
["bitfinex","BTCUSD",1751588831590,0.05303726,109700.0,109690.0,0.5503997]
["bitfinex","BTCUSD",1751588832461,0.05303676,109700.0,109690.0,0.5503997]
["bitfinex","BTCUSD",1751588832671,0.06215236,109700.0,109690.0,0.5503997]
["bitfinex","BTCUSD",1751588834822,0.07126804,109700.0,109690.0,0.5503997]
["bitfinex","BTCUSD",1751588835045,0.25358344,109700.0,109690.0,0.5503997]
["bitfinex","BTCUSD",1751588835251,0.24446834,109700.0,109690.0,0.54128369]
["bitfinex","BTCUSD",1751588835456,0.24446834,109700.0,109690.0,0.55039987]
["bitfinex","BTCUSD",1751588836628,0.24446834,109700.0,109690.0,0.55951597]
["bitfinex","BTCUSD",1751588837022,0.25358411,109700.0,109690.0,0.55951597]
["bitfinex","BTCUSD",1751588838623,0.25358411,109700.0,109690.0,0.55039987]
["bitfinex","BTCUSD",1751588838854,0.25358411,109700.0,109690.0,0.55951597]
["bitfinex","BTCUSD",1751588841211,0.25358411,109700.0,109690.0,0.54128369]
["bitfinex","BTCUSD",1751588841441,0.24446876,109700.0,109690.0,0.54128369]
["bitfinex","BTCUSD",1751588841680,0.23535316,109700.0,109690.0,0.54128369]
["bitfinex","BTCUSD",1751588841891,0.55498783,109700.0,109690.0,0.54128369]
["bitfinex","BTCUSD",1751588845600,0.55498783,109700.0,109690.0,0.53216743]
["bitfinex","BTCUSD",1751588847290,0.53675638,109700.0,109690.0,0.33160246]
["bitfinex","BTCUSD",1751588848335,0.53675638,109700.0,109690.0,0.51393448]
["bitfinex","BTCUSD",1751588848545,0.53675638,109700.0,109690.0,0.52305108]
["bitfinex","BTCUSD",1751588848769,0.21712171,109700.0,109690.0,0.53216759]
["bitfinex","BTCUSD",1751588849015,0.53675638,109700.0,109690.0,0.54128394]
["bitfinex","BTCUSD",1751588849409,0.54587156,109700.0,109690.0,0.55040004]
["bitfinex","BTCUSD",1751588849613,0.55498733,109700.0,109690.0,0.55040004]
["bitfinex","BTCUSD",1751588849832,0.24446834,109700.0,109690.0,0.5504002]
["bitfinex","BTCUSD",1751588850723,0.23535316,109700.0,109690.0,0.5504002]
["bitfinex","BTCUSD",1751588851353,0.23535316,109700.0,109690.0,0.55951638]
["bitfinex","BTCUSD",1751588852261,0.23535316,109700.0,109690.0,0.55951588]
["bitfinex","BTCUSD",1751588852710,0.21915316,109700.0,109690.0,0.55951588]
["bitfinex","BTCUSD",1751588853334,0.20405316,109700.0,109690.0,0.55951588]
["bitfinex","BTCUSD",1751588854387,0.23465316,109700.0,109690.0,0.5412836]
["bitfinex","BTCUSD",1751588854596,0.23465316,109700.0,109690.0,0.53216734]
["bitfinex","BTCUSD",1751588856211,0.55428783,109700.0,109690.0,0.53216734]
["bitfinex","BTCUSD",1751588857923,0.53605638,109700.0,109690.0,0.33160246]
["bitfinex","BTCUSD",1751588858127,0.53605638,109700.0,109690.0,0.51393448]
["bitfinex","BTCUSD",1751588858320,0.53605638,109700.0,109690.0,0.52305108]
["bitfinex","BTCUSD",1751588860044,0.53605638,109700.0,109690.0,0.53216759]
["bitfinex","BTCUSD",1751588862508,0.53605638,109700.0,109690.0,0.52305108]
["bitfinex","BTCUSD",1751588865088,0.53605638,109700.0,109690.0,0.53216759]
["bitfinex","BTCUSD",1751588871669,0.53605638,109700.0,109690.0,0.05484553]
["bitfinex","BTCUSD",1751588871937,0.72101638,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588872817,0.72001638,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588873492,0.72301638,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588873924,0.72401638,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588874135,0.72601638,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588874569,1.06601638,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588881409,1.06605638,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588883808,0.88105638,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588884021,1.06605638,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588888381,0.88105638,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588890374,1.06597638,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588895910,1.34555571,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588898350,1.34567571,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588921853,1.33047571,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588922055,1.31507571,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588930768,1.34767571,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588931179,1.64728271,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588931403,1.67454074,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588932036,1.69642842,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588932244,1.66917039,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588937515,1.64728271,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588950026,1.69232271,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588950439,0.53082171,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588950669,1.13003571,109700.0,109690.0,0.032]
["bitfinex","BTCUSD",1751588954654,1.13003571,109700.0,109690.0,0.016]
["bitfinex","BTCUSD",1751588957705,1.13003571,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588959453,1.42964271,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588959670,1.73679964,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588959880,1.64536271,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588961432,1.66722046,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588962945,1.75865739,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588968873,1.78606539,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588977159,1.75506539,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588982211,1.77166539,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588982438,2.68578639,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588982655,2.71304442,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588982872,1.81422342,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588983084,1.81222342,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588983513,1.81522342,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588983754,1.81122342,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588983960,1.80822342,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588984167,1.82022342,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588985236,1.86526342,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588985669,1.86826342,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588989835,2.16787042,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588990249,1.86826342,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588991031,1.84085542,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588991355,2.14046242,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588991566,2.83111335,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751588991746,2.81698962,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751588992699,2.84440062,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751588993788,1.94557962,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751588997250,2.04163962,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751588997427,1.94557962,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751588997935,2.24518662,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751588998142,2.19601567,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751588998542,2.24517862,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751589000798,1.94557162,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751589001016,1.91831359,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751589003026,2.00975052,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751589003458,1.91831359,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751589004387,0.54058292,109680.0,109670.0,0.10528604]
["bitfinex","BTCUSD",1751589004595,1.32451692,109680.0,109670.0,0.10528604]
["bitfinex","BTCUSD",1751589005664,1.32651692,109680.0,109670.0,0.10528604]
["bitfinex","BTCUSD",1751589005867,1.32851692,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1751589006491,1.14379692,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1751589007899,0.84418992,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1751589008295,0.20458292,109680.0,109670.0,0.21456527]
["bitfinex","BTCUSD",1751589008503,0.50418992,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1751589008709,0.20458292,109680.0,109670.0,0.22368336]
["bitfinex","BTCUSD",1751589008940,0.50418992,109680.0,109670.0,0.22368336]
["bitfinex","BTCUSD",1751589009942,0.49507291,109680.0,109670.0,0.22368336]
["bitfinex","BTCUSD",1751589010147,0.49507291,109680.0,109670.0,0.22368353]
["bitfinex","BTCUSD",1751589010584,0.19546591,109680.0,109670.0,0.53240854]
["bitfinex","BTCUSD",1751589010801,0.19546591,109680.0,109670.0,0.23280154]
["bitfinex","BTCUSD",1751589011005,0.49507291,109680.0,109670.0,0.24204057]
["bitfinex","BTCUSD",1751589011354,0.19546591,109680.0,109670.0,0.24204057]
["bitfinex","BTCUSD",1751589011476,0.49507291,109680.0,109670.0,0.24204057]
["bitfinex","BTCUSD",1751589011911,0.49507291,109680.0,109670.0,0.23292256]
["bitfinex","BTCUSD",1751589012121,0.49507291,109680.0,109670.0,0.24204074]
["bitfinex","BTCUSD",1751589012801,0.48595565,109680.0,109670.0,0.24204074]
["bitfinex","BTCUSD",1751589013467,0.48595565,109680.0,109670.0,0.25115883]
["bitfinex","BTCUSD",1751589014602,0.48595565,109680.0,109670.0,0.04143903]
["bitfinex","BTCUSD",1751589016159,0.18634865,109680.0,109670.0,0.04143903]
["bitfinex","BTCUSD",1751589016378,0.48595565,109680.0,109670.0,0.04143903]
["bitfinex","BTCUSD",1751589018290,0.48595565,109680.0,109670.0,0.04163903]
["bitfinex","BTCUSD",1751589020019,0.48595565,109680.0,109670.0,0.23312248]
["bitfinex","BTCUSD",1751589021144,0.48595565,109680.0,109670.0,0.2240043]
["bitfinex","BTCUSD",1751589021984,0.48595565,109680.0,109670.0,0.23312248]
["bitfinex","BTCUSD",1751589023239,0.18634865,109680.0,109670.0,0.23312248]
["bitfinex","BTCUSD",1751589023467,0.48595565,109680.0,109670.0,0.23312248]
["bitfinex","BTCUSD",1751589023672,0.48595565,109680.0,109670.0,0.24224057]
["bitfinex","BTCUSD",1751589024907,0.31272434,109680.0,109670.0,0.34279534]
["bitfinex","BTCUSD",1751589025082,0.03135079,109680.0,109670.0,0.65152002]
["bitfinex","BTCUSD",1751589025309,0.03135071,109680.0,109670.0,0.65152002]
["bitfinex","BTCUSD",1751589025733,0.02935071,109680.0,109670.0,0.65152002]
["bitfinex","BTCUSD",1751589025891,0.03846797,109680.0,109670.0,0.35191302]
["bitfinex","BTCUSD",1751589026091,0.03646797,109680.0,109670.0,0.65152002]
["bitfinex","BTCUSD",1751589026798,0.22793396,109680.0,109670.0,0.35191302]
["bitfinex","BTCUSD",1751589027583,0.52754096,109680.0,109670.0,0.35191302]
["bitfinex","BTCUSD",1751589027791,0.34519231,109680.0,109670.0,0.35191302]
["bitfinex","BTCUSD",1751589028122,0.52754096,109680.0,109670.0,0.35191302]
["bitfinex","BTCUSD",1751589032368,0.33607497,109680.0,109670.0,0.35191302]
["bitfinex","BTCUSD",1751589034003,0.52754096,109680.0,109670.0,0.35191302]
["bitfinex","BTCUSD",1751589034808,0.52794096,109680.0,109670.0,0.35191302]
["bitfinex","BTCUSD",1751589037822,0.04598531,109680.0,109670.0,0.35191302]
["bitfinex","BTCUSD",1751589038030,0.34559231,109680.0,109670.0,0.35191302]
["bitfinex","BTCUSD",1751589038780,0.33647497,109680.0,109670.0,0.35191302]
["bitfinex","BTCUSD",1751589039955,0.02775079,109680.0,109670.0,0.65152002]
["bitfinex","BTCUSD",1751589040317,0.03686805,109680.0,109670.0,0.65152002]
["bitfinex","BTCUSD",1751589043305,0.00951668,109680.0,109670.0,0.65152002]
["bitfinex","BTCUSD",1751589043504,0.0004,109680.0,109670.0,0.65152002]
["bitfinex","BTCUSD",1751589043713,0.0004,109680.0,109670.0,1.0240971]
["bitfinex","BTCUSD",1751589044364,0.0004,109680.0,109670.0,1.3173971]
["bitfinex","BTCUSD",1751589044610,0.0004,109680.0,109670.0,1.27182502]
["bitfinex","BTCUSD",1751589044823,0.0004,109680.0,109670.0,1.27282502]
["bitfinex","BTCUSD",1751589045032,0.0004,109680.0,109670.0,1.27482502]
["bitfinex","BTCUSD",1751589045239,0.0004,109680.0,109670.0,1.34569439]
["bitfinex","BTCUSD",1751589045442,0.0004,109680.0,109670.0,1.34769439]
["bitfinex","BTCUSD",1751589045663,0.0004,109680.0,109670.0,1.27482502]
["bitfinex","BTCUSD",1751589046300,0.0004,109680.0,109670.0,1.34766936]
["bitfinex","BTCUSD",1751589047777,0.0004,109680.0,109670.0,1.06787359]
["bitfinex","BTCUSD",1751589047986,0.0004,109680.0,109670.0,1.06987359]
["bitfinex","BTCUSD",1751589050545,0.0004,109680.0,109670.0,1.38929182]
["bitfinex","BTCUSD",1751589051813,0.0004,109680.0,109670.0,1.38629182]
["bitfinex","BTCUSD",1751589052022,0.0004,109680.0,109670.0,1.39129182]
["bitfinex","BTCUSD",1751589052925,0.0004,109680.0,109670.0,1.07187359]
["bitfinex","BTCUSD",1751589053912,0.0004,109680.0,109670.0,1.06987359]
["bitfinex","BTCUSD",1751589059917,0.0004,109680.0,109670.0,1.07287359]
["bitfinex","BTCUSD",1751589061160,0.0004,109680.0,109670.0,1.25743359]
["bitfinex","BTCUSD",1751589063358,0.0004,109680.0,109670.0,1.07287359]
["bitfinex","BTCUSD",1751589063584,0.0004,109680.0,109670.0,1.11783359]
["bitfinex","BTCUSD",1751589063797,0.0004,109680.0,109670.0,1.30239359]
["bitfinex","BTCUSD",1751589064001,0.0004,109680.0,109670.0,1.07287359]
["bitfinex","BTCUSD",1751589064333,0.0004,109680.0,109670.0,1.30239359]
["bitfinex","BTCUSD",1751589064766,0.0004,109680.0,109670.0,0.69385736]
["bitfinex","BTCUSD",1751589064998,0.04111685,109680.0,109670.0,0.66597302]
["bitfinex","BTCUSD",1751589065212,0.36965209,109680.0,109670.0,0.85053302]
["bitfinex","BTCUSD",1751589065430,0.05023386,109680.0,109670.0,0.66597302]
["bitfinex","BTCUSD",1751589065640,0.05935112,109680.0,109670.0,0.85053302]
["bitfinex","BTCUSD",1751589065846,0.05935104,109680.0,109670.0,0.85053302]
["bitfinex","BTCUSD",1751589066071,0.05935104,109680.0,109670.0,0.55723302]
["bitfinex","BTCUSD",1751589066695,0.05023386,109680.0,109670.0,0.55723302]
["bitfinex","BTCUSD",1751589066904,0.04111685,109680.0,109670.0,0.55723302]
["bitfinex","BTCUSD",1751589067116,0.00951685,109680.0,109670.0,0.55723302]
["bitfinex","BTCUSD",1751589067333,0.00951676,109680.0,109670.0,0.87665125]
["bitfinex","BTCUSD",1751589067991,0.01863369,109680.0,109670.0,0.87665125]
["bitfinex","BTCUSD",1751589068441,0.00951676,109680.0,109670.0,0.87665125]
["bitfinex","BTCUSD",1751589069116,0.01863369,109680.0,109670.0,0.87665125]
["bitfinex","BTCUSD",1751589069317,0.00951676,109680.0,109670.0,0.87665125]
["bitfinex","BTCUSD",1751589070279,0.01863369,109680.0,109670.0,0.87665125]
["bitfinex","BTCUSD",1751589070483,0.01863361,109680.0,109670.0,0.55723302]
["bitfinex","BTCUSD",1751589071837,0.00951676,109680.0,109670.0,0.55723302]
["bitfinex","BTCUSD",1751589075829,0.00951676,109680.0,109670.0,0.85680129]
["bitfinex","BTCUSD",1751589078432,0.00951676,109680.0,109670.0,0.55723302]
["bitfinex","BTCUSD",1751589078635,0.00951676,109680.0,109670.0,0.85680129]
["bitfinex","BTCUSD",1751589078636,0.01863361,109680.0,109670.0,0.85680129]
["bitfinex","BTCUSD",1751589078821,0.00951676,109680.0,109670.0,0.85680129]
["bitfinex","BTCUSD",1751589081023,0.0004,109680.0,109670.0,0.85680129]
["bitfinex","BTCUSD",1751589082391,0.00951676,109680.0,109670.0,0.85680129]
["bitfinex","BTCUSD",1751589082801,0.0004,109680.0,109670.0,0.85680129]
["bitfinex","BTCUSD",1751589085758,0.0004,109680.0,109670.0,0.55723302]
["bitfinex","BTCUSD",1751589085957,0.0004,109680.0,109670.0,0.85680129]
["bitfinex","BTCUSD",1751589089328,0.0004,109680.0,109670.0,0.92964563]
["bitfinex","BTCUSD",1751589091008,0.00951668,109680.0,109670.0,0.92964563]
["bitfinex","BTCUSD",1751589091802,0.01863344,109680.0,109670.0,0.74508563]
["bitfinex","BTCUSD",1751589092001,0.01863344,109680.0,109670.0,0.92964563]
["bitfinex","BTCUSD",1751589092628,0.02775029,109680.0,109670.0,0.92964563]
["bitfinex","BTCUSD",1751589093958,0.04435029,109680.0,109670.0,0.92964563]
["bitfinex","BTCUSD",1751589094163,0.06258432,109680.0,109670.0,0.92964563]
["bitfinex","BTCUSD",1751589094533,0.07908432,109680.0,109670.0,0.92964563]
["bitfinex","BTCUSD",1751589094745,0.07908432,109680.0,109670.0,0.63007736]
["bitfinex","BTCUSD",1751589095149,0.06996722,109680.0,109670.0,0.63007736]
["bitfinex","BTCUSD",1751589095362,0.07908432,109680.0,109670.0,0.63007736]
["bitfinex","BTCUSD",1751589096658,0.07908432,109680.0,109670.0,0.92964563]
["bitfinex","BTCUSD",1751589096861,0.06996722,109680.0,109670.0,0.92964563]
["bitfinex","BTCUSD",1751589097067,0.07908423,109680.0,109670.0,0.92964563]
["bitfinex","BTCUSD",1751589098386,0.06996722,109680.0,109670.0,0.92964563]
["bitfinex","BTCUSD",1751589100814,0.06996722,109680.0,109670.0,0.63007736]
["bitfinex","BTCUSD",1751589101027,0.06996722,109680.0,109670.0,0.92964563]
["bitfinex","BTCUSD",1751589101620,0.03686722,109680.0,109670.0,0.92964563]
["bitfinex","BTCUSD",1751589103821,0.02775029,109680.0,109670.0,0.92964563]
["bitfinex","BTCUSD",1751589104507,0.01863344,109680.0,109670.0,0.92964563]
["bitfinex","BTCUSD",1751589104719,0.02775037,109680.0,109670.0,0.92964563]
["bitfinex","BTCUSD",1751589105162,0.0004,109680.0,109670.0,0.96074563]
["bitfinex","BTCUSD",1751589105444,0.0004,109680.0,109670.0,1.2603139]
["bitfinex","BTCUSD",1751589105661,0.0004,109680.0,109670.0,1.18746956]
["bitfinex","BTCUSD",1751589105879,0.0004,109680.0,109670.0,0.88790129]
["bitfinex","BTCUSD",1751589106089,0.0004,109680.0,109670.0,1.21486856]
["bitfinex","BTCUSD",1751589106445,0.0004,109680.0,109670.0,0.91530029]
["bitfinex","BTCUSD",1751589108440,0.0004,109680.0,109670.0,0.68578029]
["bitfinex","BTCUSD",1751589109072,0.0004,109680.0,109670.0,0.77699289]
["bitfinex","BTCUSD",1751589109718,0.0004,109680.0,109670.0,1.00651289]
["bitfinex","BTCUSD",1751589110550,0.0004,109680.0,109670.0,0.91530029]
["bitfinex","BTCUSD",1751589113741,0.0004,109680.0,109670.0,0.91530029]
["bitfinex","BTCUSD",1751589125312,0.0004,109680.0,109670.0,0.61573202]
["bitfinex","BTCUSD",1751589125512,0.0004,109680.0,109670.0,0.91530029]
["bitfinex","BTCUSD",1751589125750,0.0004,109680.0,109670.0,0.61573202]
["bitfinex","BTCUSD",1751589125982,0.0004,109680.0,109670.0,0.91530029]
["bitfinex","BTCUSD",1751589128686,0.0004,109680.0,109670.0,0.90010029]
["bitfinex","BTCUSD",1751589131545,0.0004,109680.0,109670.0,0.99131289]
["bitfinex","BTCUSD",1751589132354,0.0004,109680.0,109670.0,1.30718116]
["bitfinex","BTCUSD",1751589133677,0.0004,109680.0,109670.0,1.00761289]
["bitfinex","BTCUSD",1751589144423,0.0004,109680.0,109670.0,0.44632462]
["bitfinex","BTCUSD",1751589144631,0.0325,109680.0,109670.0,0.97537289]
["bitfinex","BTCUSD",1751589144866,0.0325,109680.0,109670.0,0.88416029]
["bitfinex","BTCUSD",1751589145105,0.0004,109680.0,109670.0,0.88416029]
["bitfinex","BTCUSD",1751589145325,0.0004,109680.0,109670.0,0.95714915]
["bitfinex","BTCUSD",1751589146179,0.0004,109680.0,109670.0,0.65758088]
["bitfinex","BTCUSD",1751589146397,0.0004,109680.0,109670.0,0.95714915]
["bitfinex","BTCUSD",1751589147211,0.0004,109680.0,109670.0,0.65758088]
["bitfinex","BTCUSD",1751589147414,0.0329,109680.0,109670.0,0.65758088]
["bitfinex","BTCUSD",1751589147662,0.0329,109680.0,109670.0,0.95714915]
["bitfinex","BTCUSD",1751589153762,0.0329,109680.0,109670.0,0.97540915]
["bitfinex","BTCUSD",1751589154006,0.0329,109680.0,109670.0,0.95714915]
["bitfinex","BTCUSD",1751589154658,0.0004,109680.0,109670.0,1.25044915]
["bitfinex","BTCUSD",1751589154863,0.0312,109680.0,109670.0,0.95088088]
["bitfinex","BTCUSD",1751589155094,0.0004,109680.0,109670.0,1.25044915]
["bitfinex","BTCUSD",1751589158969,0.0312,109680.0,109670.0,1.25040915]
["bitfinex","BTCUSD",1751589160673,0.0312,109680.0,109670.0,0.95710915]
["bitfinex","BTCUSD",1751589163985,0.0004,109680.0,109670.0,0.95710915]
["bitfinex","BTCUSD",1751589171441,0.0004,109680.0,109670.0,0.65754088]
["bitfinex","BTCUSD",1751589171627,0.0004,109680.0,109670.0,0.95710915]
["bitfinex","BTCUSD",1751589173458,0.0004,109680.0,109670.0,0.88412029]
["bitfinex","BTCUSD",1751589179008,0.0321,109680.0,109670.0,0.88412029]
["bitfinex","BTCUSD",1751589180262,0.0004,109680.0,109670.0,0.88412029]
["bitfinex","BTCUSD",1751589182451,0.0165,109680.0,109670.0,0.88412029]
["bitfinex","BTCUSD",1751589183695,0.0326,109680.0,109670.0,0.88412029]
["bitfinex","BTCUSD",1751589191037,0.0004,109680.0,109670.0,0.88412029]
["bitfinex","BTCUSD",1751589192115,0.0004,109680.0,109670.0,0.88408029]
["bitfinex","BTCUSD",1751589197603,0.0004,109680.0,109670.0,1.64666116]
["bitfinex","BTCUSD",1751589199966,0.0004,109680.0,109670.0,1.34709289]
["bitfinex","BTCUSD",1751589200406,0.0004,109680.0,109670.0,0.78632462]
["bitfinex","BTCUSD",1751589200668,0.033,109680.0,109670.0,1.08589289]
["bitfinex","BTCUSD",1751589200888,0.84183664,109680.0,109670.0,0.37332136]
["bitfinex","BTCUSD",1751589201104,0.83271963,109680.0,109670.0,0.56691945]
["bitfinex","BTCUSD",1751589201325,0.53315136,109680.0,109670.0,0.51219319]
["bitfinex","BTCUSD",1751589201749,0.53315136,109680.0,109670.0,0.50419319]
["bitfinex","BTCUSD",1751589201960,0.53515136,109680.0,109670.0,0.50419319]
["bitfinex","BTCUSD",1751589202387,0.53315136,109680.0,109670.0,0.50419319]
["bitfinex","BTCUSD",1751589202603,0.53515136,109680.0,109670.0,0.50419319]
["bitfinex","BTCUSD",1751589202830,0.35280271,109680.0,109670.0,0.51331087]
["bitfinex","BTCUSD",1751589203912,0.35280238,109680.0,109670.0,0.51331087]
["bitfinex","BTCUSD",1751589204373,0.04411676,109680.0,109670.0,0.81287914]
["bitfinex","BTCUSD",1751589204593,0.035,109680.0,109670.0,0.81287914]
["bitfinex","BTCUSD",1751589205275,0.0024,109680.0,109670.0,0.81287914]
["bitfinex","BTCUSD",1751589205971,0.0024,109680.0,109670.0,0.83282344]
["bitfinex","BTCUSD",1751589211562,0.03703377,109680.0,109670.0,0.32883087]
["bitfinex","BTCUSD",1751589211768,0.3906807,109680.0,109670.0,0.32883087]
["bitfinex","BTCUSD",1751589211971,0.58214669,109680.0,109670.0,0.51331087]
["bitfinex","BTCUSD",1751589212177,0.07116813,109680.0,109670.0,0.51331087]
["bitfinex","BTCUSD",1751589215305,0.25351678,109680.0,109670.0,0.31059543]
["bitfinex","BTCUSD",1751589215512,0.25351678,109680.0,109670.0,0.3197131]
["bitfinex","BTCUSD",1751589215513,0.38156427,109680.0,109670.0,0.3197131]
["bitfinex","BTCUSD",1751589215722,0.38156427,109680.0,109670.0,0.5041931]
["bitfinex","BTCUSD",1751589215723,0.37244652,109680.0,109670.0,0.5041931]
["bitfinex","BTCUSD",1751589215932,0.06205121,109680.0,109670.0,0.5041931]
["bitfinex","BTCUSD",1751589217835,0.2535172,109680.0,109670.0,0.50419318]
["bitfinex","BTCUSD",1751589218049,0.2535172,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589218284,0.07116855,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589218488,0.06205121,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589219420,0.24439986,109680.0,109670.0,0.49507542]
["bitfinex","BTCUSD",1751589219670,0.24439986,109680.0,109670.0,0.50419318]
["bitfinex","BTCUSD",1751589219872,0.06205121,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589221347,0.05293395,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589222185,0.06205113,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589223210,0.26263438,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589223417,0.08028573,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589223649,0.06205113,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589224284,0.06205096,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589224491,0.07116822,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589225115,0.06205096,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589225319,0.05293378,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589225740,0.06205079,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589225944,0.37077566,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589226346,0.37989292,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589226679,0.36165848,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589226883,0.37077558,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589228155,0.55312423,109680.0,109670.0,0.50419318]
["bitfinex","BTCUSD",1751589228360,0.56224199,109680.0,109670.0,0.50419318]
["bitfinex","BTCUSD",1751589228595,0.37989325,109680.0,109670.0,0.50419318]
["bitfinex","BTCUSD",1751589228800,0.55312464,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589229018,0.36165873,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589229221,0.36165873,109680.0,109670.0,0.32883086]
["bitfinex","BTCUSD",1751589229448,0.36165873,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589230465,0.37077591,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589230812,0.36165873,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589231028,0.35254163,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589231232,0.3525413,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589232056,0.3616584,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589232379,0.55312431,109680.0,109670.0,0.50419318]
["bitfinex","BTCUSD",1751589232605,0.07116789,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589232850,0.07116789,109680.0,109670.0,0.81291855]
["bitfinex","BTCUSD",1751589233946,0.06205071,109680.0,109670.0,0.81291855]
["bitfinex","BTCUSD",1751589235029,0.07116797,109680.0,109670.0,0.81291855]
["bitfinex","BTCUSD",1751589235381,0.06205071,109680.0,109670.0,0.81291855]
["bitfinex","BTCUSD",1751589235587,0.37077558,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589236379,0.3616584,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589238720,0.3525413,109680.0,109670.0,0.51331086]
["bitfinex","BTCUSD",1751589238920,0.3525413,109680.0,109670.0,0.81291855]
["bitfinex","BTCUSD",1751589238921,0.05293361,109680.0,109670.0,0.81291855]
["bitfinex","BTCUSD",1751589239599,0.05293353,109680.0,109670.0,0.81291855]
["bitfinex","BTCUSD",1751589239957,0.02063353,109680.0,109670.0,0.81291855]
["bitfinex","BTCUSD",1751589240371,0.0024,109680.0,109670.0,0.81291855]
["bitfinex","BTCUSD",1751589240509,0.01151668,109680.0,109670.0,0.81291855]
["bitfinex","BTCUSD",1751589240722,0.0024,109680.0,109670.0,0.9187805]
["bitfinex","BTCUSD",1751589240936,0.0024,109680.0,109670.0,0.9461815]
["bitfinex","BTCUSD",1751589242630,0.01151668,109680.0,109670.0,0.9461815]
["bitfinex","BTCUSD",1751589242846,0.0024,109680.0,109670.0,0.9298815]
["bitfinex","BTCUSD",1751589243046,0.01151676,109680.0,109670.0,0.9132815]
["bitfinex","BTCUSD",1751589243300,0.0024,109680.0,109670.0,0.9132815]
["bitfinex","BTCUSD",1751589246645,0.01151668,109680.0,109670.0,0.9132815]
["bitfinex","BTCUSD",1751589246851,0.0024,109680.0,109670.0,0.9132815]
["bitfinex","BTCUSD",1751589247143,0.01151676,109680.0,109670.0,0.9132815]
["bitfinex","BTCUSD",1751589247922,0.0024,109680.0,109670.0,0.9132815]
["bitfinex","BTCUSD",1751589248355,0.0024,109680.0,109670.0,0.61367381]
["bitfinex","BTCUSD",1751589248558,0.0024,109680.0,109670.0,0.9132815]
["bitfinex","BTCUSD",1751589249417,0.01151676,109680.0,109670.0,0.9132815]
["bitfinex","BTCUSD",1751589250607,0.02063369,109680.0,109670.0,0.9132815]
["bitfinex","BTCUSD",1751589250811,0.01151676,109680.0,109670.0,0.9132815]
["bitfinex","BTCUSD",1751589251017,0.02975087,109680.0,109670.0,0.61367381]
["bitfinex","BTCUSD",1751589251228,0.02063369,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589251851,0.02975079,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589252050,0.02063369,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589252405,0.02063361,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589253236,0.02975062,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589256334,0.02063361,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589257045,0.02975062,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589257493,0.02063361,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589257800,0.02975062,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589259182,0.01151676,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589259395,0.0024,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589259599,0.01151685,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589261423,0.01151676,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589261631,0.0024,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589261840,0.01151676,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589263815,0.0024,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589263994,0.01151676,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589264610,0.02063369,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589264829,0.02063361,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589265027,0.01151676,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589268036,0.02063361,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589268563,0.02975062,109680.0,109670.0,0.54071186]
["bitfinex","BTCUSD",1751589268766,0.02975062,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589269618,0.02063361,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589269946,0.02975062,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589270158,0.02063361,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589271481,0.02975062,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589271892,0.02063361,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589272302,0.02975062,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589277213,0.02063361,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589278120,0.02063361,109680.0,109670.0,0.54071186]
["bitfinex","BTCUSD",1751589278302,0.02063361,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589278526,0.02975054,109680.0,109670.0,0.84031955]
["bitfinex","BTCUSD",1751589279648,0.02975054,109680.0,109670.0,0.88519955]
["bitfinex","BTCUSD",1751589281199,0.01151676,109680.0,109670.0,0.88519955]
["bitfinex","BTCUSD",1751589281409,0.02063369,109680.0,109670.0,0.88519955]
["bitfinex","BTCUSD",1751589285182,0.0024,109680.0,109670.0,0.69115381]
["bitfinex","BTCUSD",1751589285402,0.0024,109680.0,109670.0,0.9907615]
["bitfinex","BTCUSD",1751589287175,0.0024,109680.0,109670.0,0.7614015]
["bitfinex","BTCUSD",1751589287402,0.0024,109680.0,109670.0,0.9906815]
["bitfinex","BTCUSD",1751589288425,0.0024,109680.0,109670.0,1.29028919]
["bitfinex","BTCUSD",1751589289547,0.0004,109680.0,109670.0,1.29028919]
["bitfinex","BTCUSD",1751589290856,0.0004,109680.0,109670.0,1.58358919]
["bitfinex","BTCUSD",1751589291323,0.0004,109680.0,109670.0,1.92458919]
["bitfinex","BTCUSD",1751589291544,0.0004,109680.0,109670.0,1.92455533]
["bitfinex","BTCUSD",1751589296744,0.0004,109680.0,109670.0,1.85162724]
["bitfinex","BTCUSD",1751589299561,0.0004,109680.0,109670.0,1.94283984]
["bitfinex","BTCUSD",1751589301017,1e-08,109680.0,109670.0,1.99283984]
["bitfinex","BTCUSD",1751589301455,1e-08,109680.0,109670.0,1.99483984]
["bitfinex","BTCUSD",1751589301886,1e-08,109680.0,109670.0,1.99283984]
["bitfinex","BTCUSD",1751589302094,1e-08,109680.0,109670.0,1.99683984]
["bitfinex","BTCUSD",1751589302539,1e-08,109680.0,109670.0,1.94583984]
["bitfinex","BTCUSD",1751589302747,1e-08,109680.0,109670.0,1.99883984]
["bitfinex","BTCUSD",1751589303449,1e-08,109680.0,109670.0,1.99583984]
["bitfinex","BTCUSD",1751589303664,1e-08,109680.0,109670.0,1.99983984]
["bitfinex","BTCUSD",1751589304835,1e-08,109680.0,109670.0,2.01809984]
["bitfinex","BTCUSD",1751589308963,1e-08,109680.0,109670.0,1.96809984]
["bitfinex","BTCUSD",1751589309121,1e-08,109680.0,109670.0,2.01809984]
["bitfinex","BTCUSD",1751589309916,1e-08,109680.0,109670.0,1.96809984]
["bitfinex","BTCUSD",1751589310446,0.00250631,109700.0,109690.0,0.5496808]
["bitfinex","BTCUSD",1751589310665,0.00250631,109700.0,109690.0,1.4974359]
["bitfinex","BTCUSD",1751589311077,0.00250631,109700.0,109690.0,1.22522121]
["bitfinex","BTCUSD",1751589311286,0.00250631,109700.0,109690.0,1.5248289]
["bitfinex","BTCUSD",1751589311488,0.00250631,109700.0,109690.0,1.22522121]
["bitfinex","BTCUSD",1751589312096,0.00250631,109700.0,109690.0,1.22622121]
["bitfinex","BTCUSD",1751589312734,0.00250631,109700.0,109690.0,1.25363578]
["bitfinex","BTCUSD",1751589314509,0.00250631,109700.0,109690.0,1.54693578]
["bitfinex","BTCUSD",1751589316571,0.00250631,109700.0,109690.0,1.84654347]
["bitfinex","BTCUSD",1751589322635,0.00250631,109700.0,109690.0,1.54693578]
["bitfinex","BTCUSD",1751589323921,0.00250631,109700.0,109690.0,1.84654347]
["bitfinex","BTCUSD",1751589329569,0.00250631,109700.0,109690.0,1.77376068]
["bitfinex","BTCUSD",1751589332590,0.00250631,109700.0,109690.0,1.81860068]
["bitfinex","BTCUSD",1751589339737,0.00250631,109700.0,109690.0,1.83390068]
["bitfinex","BTCUSD",1751589339971,0.00250631,109700.0,109690.0,1.92511328]
["bitfinex","BTCUSD",1751589340400,0.00250631,109700.0,109690.0,1.90981328]
["bitfinex","BTCUSD",1751589340648,0.00250631,109700.0,109690.0,1.94161328]
["bitfinex","BTCUSD",1751589341551,0.00035249,109700.0,109690.0,1.94161328]
["bitfinex","BTCUSD",1751589341771,0.00035249,109700.0,109690.0,1.85040068]
["bitfinex","BTCUSD",1751589342175,0.00035249,109700.0,109690.0,1.84940068]
["bitfinex","BTCUSD",1751589342385,0.00035249,109700.0,109690.0,1.94257754]
["bitfinex","BTCUSD",1751589342806,0.00035249,109700.0,109690.0,1.94457754]
["bitfinex","BTCUSD",1751589345238,0.00075249,109700.0,109690.0,1.94457754]
["bitfinex","BTCUSD",1751589354898,0.00075249,109700.0,109690.0,1.96283754]
["bitfinex","BTCUSD",1751589355101,0.00075249,109700.0,109690.0,1.94457754]
["bitfinex","BTCUSD",1751589355761,0.00075249,109700.0,109690.0,1.34536216]
["bitfinex","BTCUSD",1751589355975,0.00075249,109700.0,109690.0,1.91261754]
["bitfinex","BTCUSD",1751589357928,0.00075249,109700.0,109690.0,1.92791754]
["bitfinex","BTCUSD",1751589359295,0.00075249,109700.0,109690.0,1.91261754]
["bitfinex","BTCUSD",1751589362047,0.00075249,109700.0,109690.0,1.91281754]
["bitfinex","BTCUSD",1751589370601,0.00075249,109700.0,109690.0,1.82164068]
["bitfinex","BTCUSD",1751589371210,0.00010675,109700.0,109690.0,1.82164068]
["bitfinex","BTCUSD",1751589377849,0.00010675,109700.0,109690.0,1.2224253]
["bitfinex","BTCUSD",1751589378089,0.00010675,109700.0,109690.0,1.82164068]
["bitfinex","BTCUSD",1751589381268,1.516e-05,109700.0,109690.0,1.82164068]
["bitfinex","BTCUSD",1751589384318,1.516e-05,109700.0,109690.0,1.98033832]
["bitfinex","BTCUSD",1751589384596,1.516e-05,109700.0,109690.0,2.27994601]
["bitfinex","BTCUSD",1751589385011,1.516e-05,109700.0,109690.0,1.98033832]
["bitfinex","BTCUSD",1751589391290,0.0020353,109710.0,109700.0,0.54966169]
["bitfinex","BTCUSD",1751589391450,0.03372116,109710.0,109700.0,1.5155919]
["bitfinex","BTCUSD",1751589391902,0.03372116,109710.0,109700.0,1.5429819]
["bitfinex","BTCUSD",1751589392696,0.03372116,109710.0,109700.0,1.5439819]
["bitfinex","BTCUSD",1751589397187,0.03372116,109710.0,109700.0,1.8372819]
["bitfinex","BTCUSD",1751589398023,0.03372116,109710.0,109700.0,1.28282652]
["bitfinex","BTCUSD",1751589398231,0.03372116,109710.0,109700.0,1.8820419]
["bitfinex","BTCUSD",1751589408117,0.03372116,109710.0,109700.0,1.5420419]
["bitfinex","BTCUSD",1751589408323,0.03372116,109710.0,109700.0,1.8820419]
["bitfinex","BTCUSD",1751589412479,0.03372116,109710.0,109700.0,1.8822419]
["bitfinex","BTCUSD",1751589412703,0.04283543,109710.0,109700.0,1.04507134]
["bitfinex","BTCUSD",1751589412916,0.35155756,109710.0,109700.0,0.8526087]
["bitfinex","BTCUSD",1751589413130,0.05194987,109710.0,109700.0,0.8526087]
["bitfinex","BTCUSD",1751589413340,0.06106456,109710.0,109700.0,0.8526087]
["bitfinex","BTCUSD",1751589413560,0.06106447,109710.0,109700.0,1.15221639]
["bitfinex","BTCUSD",1751589414197,0.05194987,109710.0,109700.0,1.15221639]
["bitfinex","BTCUSD",1751589414415,0.06106447,109710.0,109700.0,0.8526087]
["bitfinex","BTCUSD",1751589414640,0.06106447,109710.0,109700.0,0.96817639]
["bitfinex","BTCUSD",1751589414902,0.06106447,109710.0,109700.0,1.19697639]
["bitfinex","BTCUSD",1751589415135,0.06106447,109710.0,109700.0,0.90367639]
["bitfinex","BTCUSD",1751589415343,0.05194987,109710.0,109700.0,0.90367639]
["bitfinex","BTCUSD",1751589415753,0.05194987,109710.0,109700.0,0.6040687]
["bitfinex","BTCUSD",1751589417398,0.05194987,109710.0,109700.0,0.90367639]
["bitfinex","BTCUSD",1751589417823,0.05194987,109710.0,109700.0,0.6040687]
["bitfinex","BTCUSD",1751589418017,0.04283543,109710.0,109700.0,0.90367639]
["bitfinex","BTCUSD",1751589418579,0.05194987,109710.0,109700.0,0.90367639]
["bitfinex","BTCUSD",1751589420153,0.04283543,109710.0,109700.0,0.90367639]
["bitfinex","BTCUSD",1751589421592,0.05194987,109710.0,109700.0,0.83070631]
["bitfinex","BTCUSD",1751589422041,0.04283543,109710.0,109700.0,0.83070631]
["bitfinex","BTCUSD",1751589422829,0.05194978,109710.0,109700.0,0.83070631]
["bitfinex","BTCUSD",1751589423042,0.0610643,109710.0,109700.0,0.83070631]
["bitfinex","BTCUSD",1751589423234,0.06106422,109710.0,109700.0,0.83070631]
["bitfinex","BTCUSD",1751589424440,0.05194978,109710.0,109700.0,0.83070631]
["bitfinex","BTCUSD",1751589424671,0.03372116,109710.0,109700.0,0.83070631]
["bitfinex","BTCUSD",1751589425311,0.04283535,109710.0,109700.0,0.83070631]
["bitfinex","BTCUSD",1751589425524,0.05194962,109710.0,109700.0,0.83070631]
["bitfinex","BTCUSD",1751589425726,0.06106406,109710.0,109700.0,0.53109862]
["bitfinex","BTCUSD",1751589425931,0.36067175,109710.0,109700.0,0.53109862]
["bitfinex","BTCUSD",1751589426137,0.36978635,109710.0,109700.0,0.53109862]
["bitfinex","BTCUSD",1751589426510,0.36067175,109710.0,109700.0,0.53109862]
["bitfinex","BTCUSD",1751589426714,0.06106406,109710.0,109700.0,0.53109862]
["bitfinex","BTCUSD",1751589426911,0.07017858,109710.0,109700.0,0.53109862]
["bitfinex","BTCUSD",1751589427192,0.06106406,109710.0,109700.0,0.53109862]
["bitfinex","BTCUSD",1751589427413,0.07017866,109710.0,109700.0,0.53109862]
["bitfinex","BTCUSD",1751589427863,0.06106406,109710.0,109700.0,0.53109862]
["bitfinex","BTCUSD",1751589428280,0.07017866,109710.0,109700.0,0.53109862]
["bitfinex","BTCUSD",1751589428483,0.06106406,109710.0,109700.0,0.53109862]
["bitfinex","BTCUSD",1751589428683,0.07017858,109710.0,109700.0,0.53109862]
["bitfinex","BTCUSD",1751589429133,0.07017858,109710.0,109700.0,0.34705862]
["bitfinex","BTCUSD",1751589429348,0.07017858,109710.0,109700.0,0.53105862]
["bitfinex","BTCUSD",1751589429555,0.06106406,109710.0,109700.0,0.53105862]
["bitfinex","BTCUSD",1751589429983,0.07017866,109710.0,109700.0,0.53105862]
["bitfinex","BTCUSD",1751589430196,0.06106406,109710.0,109700.0,0.53105862]
["bitfinex","BTCUSD",1751589430411,0.07017858,109710.0,109700.0,0.53105862]
["bitfinex","BTCUSD",1751589430632,0.06106406,109710.0,109700.0,0.53105862]
["bitfinex","BTCUSD",1751589430842,0.05194962,109710.0,109700.0,0.53105862]
["bitfinex","BTCUSD",1751589431004,0.06106406,109710.0,109700.0,0.53105862]
["bitfinex","BTCUSD",1751589431211,0.05194962,109710.0,109700.0,0.53105862]
["bitfinex","BTCUSD",1751589431839,0.06106406,109710.0,109700.0,0.53105862]
["bitfinex","BTCUSD",1751589432457,0.06106406,109710.0,109700.0,0.83066631]
["bitfinex","BTCUSD",1751589432668,0.06106406,109710.0,109700.0,0.53105862]
["bitfinex","BTCUSD",1751589433740,0.05194962,109710.0,109700.0,0.53105862]
["bitfinex","BTCUSD",1751589434184,0.06106406,109710.0,109700.0,0.53105862]
["bitfinex","BTCUSD",1751589434397,0.07017858,109710.0,109700.0,0.53105862]
["bitfinex","BTCUSD",1751589434610,0.06106406,109710.0,109700.0,0.53105862]
["bitfinex","BTCUSD",1751589436045,0.07017866,109710.0,109700.0,0.53105862]
["bitfinex","BTCUSD",1751589436244,0.06106406,109710.0,109700.0,0.53105862]
["bitfinex","BTCUSD",1751589437657,0.05194962,109710.0,109700.0,0.53105862]
["bitfinex","BTCUSD",1751589438727,0.03372116,109710.0,109700.0,0.53105862]
["bitfinex","BTCUSD",1751589438966,0.04283543,109710.0,109700.0,0.83066631]
["bitfinex","BTCUSD",1751589439818,0.05194978,109710.0,109700.0,0.83066631]
["bitfinex","BTCUSD",1751589440235,0.04283543,109710.0,109700.0,0.83066631]
["bitfinex","BTCUSD",1751589440890,0.05194978,109710.0,109700.0,0.83066631]
["bitfinex","BTCUSD",1751589441518,0.04283543,109710.0,109700.0,0.83066631]
["bitfinex","BTCUSD",1751589442356,0.04283543,109710.0,109700.0,0.90363639]
["bitfinex","BTCUSD",1751589442824,0.05194987,109710.0,109700.0,0.90363639]
["bitfinex","BTCUSD",1751589443238,0.04283543,109710.0,109700.0,0.90363639]
["bitfinex","BTCUSD",1751589444109,0.04283543,109710.0,109700.0,0.85887639]
["bitfinex","BTCUSD",1751589444761,0.05194978,109710.0,109700.0,0.85887639]
["bitfinex","BTCUSD",1751589445181,0.06106438,109710.0,109700.0,0.85887639]
["bitfinex","BTCUSD",1751589446053,0.06106438,109710.0,109700.0,0.5592687]
["bitfinex","BTCUSD",1751589446260,0.05194978,109710.0,109700.0,0.5592687]
["bitfinex","BTCUSD",1751589446470,0.0610643,109710.0,109700.0,0.5592687]
["bitfinex","BTCUSD",1751589446694,0.06106422,109710.0,109700.0,0.85887639]
["bitfinex","BTCUSD",1751589447124,0.05194978,109710.0,109700.0,0.85887639]
["bitfinex","BTCUSD",1751589449717,0.04283543,109710.0,109700.0,0.85887639]
["bitfinex","BTCUSD",1751589450946,0.03372116,109710.0,109700.0,0.85887639]
["bitfinex","BTCUSD",1751589451190,0.04283543,109710.0,109700.0,0.85887639]
["bitfinex","BTCUSD",1751589453732,0.00212116,109710.0,109700.0,1.15848408]
["bitfinex","BTCUSD",1751589453969,0.00212116,109710.0,109700.0,1.18988408]
["bitfinex","BTCUSD",1751589454820,0.00212116,109710.0,109700.0,1.21727508]
["bitfinex","BTCUSD",1751589455029,0.00212116,109710.0,109700.0,1.55327508]
["bitfinex","BTCUSD",1751589455479,0.00212116,109710.0,109700.0,1.480305]
["bitfinex","BTCUSD",1751589455692,0.00212116,109710.0,109700.0,1.5715029]
["bitfinex","BTCUSD",1751589456540,0.00212116,109710.0,109700.0,1.8648029]
["bitfinex","BTCUSD",1751589458455,0.00212116,109710.0,109700.0,1.773605]
["bitfinex","BTCUSD",1751589459546,0.00212116,109710.0,109700.0,1.8648029]
["bitfinex","BTCUSD",1751589459763,0.00212116,109710.0,109700.0,2.07321269]
["bitfinex","BTCUSD",1751589459939,0.00212116,109710.0,109700.0,2.16441059]
["bitfinex","BTCUSD",1751589460142,0.00212116,109710.0,109700.0,1.8648029]
["bitfinex","BTCUSD",1751589460553,0.00212116,109710.0,109700.0,1.773605]
["bitfinex","BTCUSD",1751589463433,0.00212116,109710.0,109700.0,2.16441059]
["bitfinex","BTCUSD",1751589465529,0.00212116,109710.0,109700.0,1.26558752]
["bitfinex","BTCUSD",1751589465742,0.00212116,109710.0,109700.0,2.16441059]
["bitfinex","BTCUSD",1751589478674,0.00212116,109710.0,109700.0,1.8484229]
["bitfinex","BTCUSD",1751589478890,0.00212116,109710.0,109700.0,1.6494029]
["bitfinex","BTCUSD",1751589479102,0.03442116,109710.0,109700.0,1.8780029]
["bitfinex","BTCUSD",1751589480379,0.00212116,109710.0,109700.0,1.8780029]
["bitfinex","BTCUSD",1751589481633,0.00212116,109710.0,109700.0,1.8936029]
["bitfinex","BTCUSD",1751589489913,0.00212116,109710.0,109700.0,1.8780029]
["bitfinex","BTCUSD",1751589495463,0.00212116,109710.0,109700.0,1.8943029]
["bitfinex","BTCUSD",1751589496573,0.00212116,109710.0,109700.0,1.9096029]
["bitfinex","BTCUSD",1751589499390,0.00212116,109710.0,109700.0,1.8943029]
["bitfinex","BTCUSD",1751589501791,0.00212116,109710.0,109700.0,1.8780029]
["bitfinex","BTCUSD",1751589510965,0.00212116,109710.0,109700.0,1.5847029]
["bitfinex","BTCUSD",1751589512715,0.00212116,109710.0,109700.0,0.98548752]
["bitfinex","BTCUSD",1751589512908,0.03352116,109710.0,109700.0,0.98544752]
["bitfinex","BTCUSD",1751589513171,0.03352116,109710.0,109700.0,1.5846629]
["bitfinex","BTCUSD",1751589523474,0.03352116,109710.0,109700.0,1.6029129]
["bitfinex","BTCUSD",1751589523683,0.03352116,109710.0,109700.0,1.5846629]
["bitfinex","BTCUSD",1751589524786,0.03352116,109710.0,109700.0,1.3561029]
["bitfinex","BTCUSD",1751589524991,0.03352116,109710.0,109700.0,1.5846629]
["bitfinex","BTCUSD",1751589539362,0.03352116,109710.0,109700.0,0.80156752]
["bitfinex","BTCUSD",1751589539571,0.03352116,109710.0,109700.0,1.28501521]
["bitfinex","BTCUSD",1751589540220,0.03352116,109710.0,109700.0,1.05649521]
["bitfinex","BTCUSD",1751589540434,0.03352116,109710.0,109700.0,1.03826582]
["bitfinex","BTCUSD",1751589540649,0.35135764,109710.0,109700.0,0.62717813]
["bitfinex","BTCUSD",1751589540861,0.05174995,109710.0,109700.0,0.62717813]
["bitfinex","BTCUSD",1751589541065,0.06086455,109710.0,109700.0,0.62717813]
["bitfinex","BTCUSD",1751589541275,0.06997932,109710.0,109700.0,0.59978713]
["bitfinex","BTCUSD",1751589542050,0.06086455,109710.0,109700.0,0.59978713]
["bitfinex","BTCUSD",1751589542474,0.05174995,109710.0,109700.0,0.89939482]
["bitfinex","BTCUSD",1751589542940,0.06086464,109710.0,109700.0,0.89939482]
["bitfinex","BTCUSD",1751589543162,0.05174995,109710.0,109700.0,0.89939482]
["bitfinex","BTCUSD",1751589543656,0.06086464,109710.0,109700.0,0.89939482]
["bitfinex","BTCUSD",1751589544318,0.05174995,109710.0,109700.0,0.82642631]
["bitfinex","BTCUSD",1751589544541,0.06086464,109710.0,109700.0,0.82642631]
["bitfinex","BTCUSD",1751589544742,0.05174995,109710.0,109700.0,0.82642631]
["bitfinex","BTCUSD",1751589545684,0.06086464,109710.0,109700.0,0.82642631]
["bitfinex","BTCUSD",1751589548089,0.06997941,109710.0,109700.0,0.82642631]
["bitfinex","BTCUSD",1751589549874,0.06086464,109710.0,109700.0,0.82642631]
["bitfinex","BTCUSD",1751589550287,0.06997941,109710.0,109700.0,0.82642631]
["bitfinex","BTCUSD",1751589550492,0.06997941,109710.0,109700.0,0.52681862]
["bitfinex","BTCUSD",1751589550703,0.06997941,109710.0,109700.0,0.82642631]
["bitfinex","BTCUSD",1751589553304,0.06086464,109710.0,109700.0,0.82642631]
["bitfinex","BTCUSD",1751589553519,0.06997941,109710.0,109700.0,0.82642631]
["bitfinex","BTCUSD",1751589554590,0.06997941,109710.0,109700.0,0.52681862]
["bitfinex","BTCUSD",1751589554803,0.06997941,109710.0,109700.0,0.82642631]
["bitfinex","BTCUSD",1751589555059,0.06997941,109710.0,109700.0,0.52681862]
["bitfinex","BTCUSD",1751589555271,0.06997941,109710.0,109700.0,0.82646631]
["bitfinex","BTCUSD",1751589556558,0.26139304,109710.0,109700.0,0.82646631]
["bitfinex","BTCUSD",1751589559239,0.07909426,109710.0,109700.0,0.82646631]
["bitfinex","BTCUSD",1751589560736,0.06997941,109710.0,109700.0,0.82646631]
["bitfinex","BTCUSD",1751589561428,0.06086464,109710.0,109700.0,0.82646631]
["bitfinex","BTCUSD",1751589561652,0.06086455,109710.0,109700.0,0.82646631]
["bitfinex","BTCUSD",1751589565775,0.05174995,109710.0,109700.0,0.82646631]
["bitfinex","BTCUSD",1751589566660,0.04263543,109710.0,109700.0,1.126074]
["bitfinex","BTCUSD",1751589567913,0.03352116,109710.0,109700.0,1.126074]
["bitfinex","BTCUSD",1751589568758,0.04263535,109710.0,109700.0,1.126074]
["bitfinex","BTCUSD",1751589569614,0.02683535,109710.0,109700.0,1.126074]
["bitfinex","BTCUSD",1751589570526,0.01123535,109710.0,109700.0,1.126074]
["bitfinex","BTCUSD",1751589571157,0.01123535,109710.0,109700.0,1.19904251]
["bitfinex","BTCUSD",1751589572595,0.00212116,109710.0,109700.0,1.19904251]
["bitfinex","BTCUSD",1751589574685,0.01123543,109710.0,109700.0,1.19904251]
["bitfinex","BTCUSD",1751589575372,0.00212116,109710.0,109700.0,1.19904251]
["bitfinex","BTCUSD",1751589584748,0.01123535,109710.0,109700.0,1.19904251]
["bitfinex","BTCUSD",1751589589321,0.00212116,109710.0,109700.0,1.19904251]
["bitfinex","BTCUSD",1751589600761,0.00212116,109710.0,109700.0,1.22643551]
["bitfinex","BTCUSD",1751589608010,0.00212116,109710.0,109700.0,1.22635551]
["bitfinex","BTCUSD",1751589608852,0.00212116,109710.0,109700.0,1.91549259]
["bitfinex","BTCUSD",1751589610283,0.00212116,109710.0,109700.0,2.20879259]
["bitfinex","BTCUSD",1751589614655,0.0020353,109720.0,109710.0,0.54964258]
["bitfinex","BTCUSD",1751589614870,0.00208235,109720.0,109710.0,1.52822477]
["bitfinex","BTCUSD",1751589615084,0.00208235,109720.0,109710.0,1.82152477]
["bitfinex","BTCUSD",1751589615294,0.00208235,109720.0,109710.0,1.84890977]
["bitfinex","BTCUSD",1751589616832,0.00208235,109720.0,109710.0,1.77607989]
["bitfinex","BTCUSD",1751589617054,0.00408235,109720.0,109710.0,1.77607989]
["bitfinex","BTCUSD",1751589617388,0.00508235,109720.0,109710.0,1.77607989]
["bitfinex","BTCUSD",1751589618112,0.00408235,109720.0,109710.0,1.84885985]
["bitfinex","BTCUSD",1751589618333,0.00208235,109720.0,109710.0,1.84885985]
["bitfinex","BTCUSD",1751589621130,0.00208235,109720.0,109710.0,1.24964447]
["bitfinex","BTCUSD",1751589621239,0.00208235,109720.0,109710.0,1.84885985]
["bitfinex","BTCUSD",1751589625611,0.00208235,109720.0,109710.0,1.84905985]
["bitfinex","BTCUSD",1751589626270,0.00208235,109720.0,109710.0,1.77627989]
["bitfinex","BTCUSD",1751589629951,0.00208235,109720.0,109710.0,2.07588758]
["bitfinex","BTCUSD",1751589630175,1e-08,109720.0,109710.0,2.16708548]
["bitfinex","BTCUSD",1751589636340,1e-08,109730.0,109720.0,0.24132348]
["bitfinex","BTCUSD",1751589636536,1e-08,109730.0,109720.0,2.13963751]
["bitfinex","BTCUSD",1751589636961,1e-08,109730.0,109720.0,2.16701951]
["bitfinex","BTCUSD",1751589637178,1e-08,109730.0,109720.0,2.07602548]
["bitfinex","BTCUSD",1751589637414,1e-08,109730.0,109720.0,3.51814848]
["bitfinex","BTCUSD",1751589637664,1e-08,109730.0,109720.0,1.13408005]
["bitfinex","BTCUSD",1751589637872,1e-08,109730.0,109720.0,2.00805679]
["bitfinex","BTCUSD",1751589638076,1e-08,109730.0,109720.0,1.91305915]
["bitfinex","BTCUSD",1751589638306,1e-08,109730.0,109720.0,2.21266684]
["bitfinex","BTCUSD",1751589638829,1e-08,109730.0,109720.0,2.21466684]
["bitfinex","BTCUSD",1751589638867,1e-08,109730.0,109720.0,2.21266684]
["bitfinex","BTCUSD",1751589639065,1e-08,109730.0,109720.0,2.21166684]
["bitfinex","BTCUSD",1751589639316,1e-08,109730.0,109720.0,2.21766684]
["bitfinex","BTCUSD",1751589640110,1e-08,109730.0,109720.0,1.91805915]
["bitfinex","BTCUSD",1751589640914,1e-08,109730.0,109720.0,1.90165915]
["bitfinex","BTCUSD",1751589641876,1e-08,109730.0,109720.0,1.62154505]
["bitfinex","BTCUSD",1751589652753,1e-08,109730.0,109720.0,1.60620505]
["bitfinex","BTCUSD",1751589652874,0.03190001,109730.0,109720.0,1.60620505]
["bitfinex","BTCUSD",1751589655116,1e-08,109730.0,109720.0,1.60620505]
["bitfinex","BTCUSD",1751589660152,1e-08,109730.0,109720.0,1.60640505]
["bitfinex","BTCUSD",1751589660480,0.00040001,109730.0,109720.0,1.60640505]
["bitfinex","BTCUSD",1751589663764,0.00040001,109730.0,109720.0,1.88563817]
["bitfinex","BTCUSD",1751589663960,5.681e-05,109730.0,109720.0,1.79463681]
["bitfinex","BTCUSD",1751589664145,5.681e-05,109730.0,109720.0,1.92233445]
["bitfinex","BTCUSD",1751589672971,1e-08,109730.0,109720.0,2.25220165]
["bitfinex","BTCUSD",1751589674047,0.0016353,109740.0,109730.0,0.20960438]
["bitfinex","BTCUSD",1751589674270,0.03408235,109740.0,109730.0,1.17426982]
["bitfinex","BTCUSD",1751589674657,0.01798235,109740.0,109730.0,1.20165082]
["bitfinex","BTCUSD",1751589675103,0.03368235,109740.0,109730.0,1.20165082]
["bitfinex","BTCUSD",1751589675521,0.03368235,109740.0,109730.0,1.20365082]
["bitfinex","BTCUSD",1751589676147,0.03368235,109740.0,109730.0,1.20465082]
["bitfinex","BTCUSD",1751589677045,0.03368235,109740.0,109730.0,0.60631642]
["bitfinex","BTCUSD",1751589677259,0.03368235,109740.0,109730.0,1.20465082]
["bitfinex","BTCUSD",1751589678201,0.03368235,109740.0,109730.0,0.60631642]
["bitfinex","BTCUSD",1751589678424,0.03368235,109740.0,109730.0,1.49795082]
["bitfinex","BTCUSD",1751589678638,0.03368235,109740.0,109730.0,1.19878362]
["bitfinex","BTCUSD",1751589681483,0.03368235,109740.0,109730.0,1.24338362]
["bitfinex","BTCUSD",1751589684671,0.03368235,109740.0,109730.0,1.15220951]
["bitfinex","BTCUSD",1751589684885,0.03368235,109740.0,109730.0,1.45137671]
["bitfinex","BTCUSD",1751589685100,0.00168235,109740.0,109730.0,1.45137671]
["bitfinex","BTCUSD",1751589687104,0.0341353,109750.0,109740.0,1.14791968]
["bitfinex","BTCUSD",1751589687321,0.0341353,109750.0,109740.0,1.42307661]
["bitfinex","BTCUSD",1751589687728,0.0341353,109750.0,109740.0,1.45045861]
["bitfinex","BTCUSD",1751589689199,0.0020353,109750.0,109740.0,1.45045861]
["bitfinex","BTCUSD",1751589690348,0.0020353,109750.0,109740.0,1.74375861]
["bitfinex","BTCUSD",1751589691060,0.0020353,109750.0,109740.0,1.74575861]
["bitfinex","BTCUSD",1751589692027,0.0020353,109750.0,109740.0,1.83689218]
["bitfinex","BTCUSD",1751589695303,0.0020353,109750.0,109740.0,1.74575861]
["bitfinex","BTCUSD",1751589696071,0.0020353,109750.0,109740.0,1.74675861]
["bitfinex","BTCUSD",1751589699163,0.0020353,109750.0,109740.0,1.76500861]
["bitfinex","BTCUSD",1751589699373,0.0020353,109750.0,109740.0,1.74675861]
["bitfinex","BTCUSD",1751589700754,0.0020353,109750.0,109740.0,1.14842421]
["bitfinex","BTCUSD",1751589700961,0.0324353,109750.0,109740.0,1.74675861]
["bitfinex","BTCUSD",1751589702634,0.0324353,109750.0,109740.0,1.14842421]
["bitfinex","BTCUSD",1751589702837,0.0324353,109750.0,109740.0,1.74675861]
["bitfinex","BTCUSD",1751589709426,0.0324353,109750.0,109740.0,1.83789218]
["bitfinex","BTCUSD",1751589709849,0.0324353,109750.0,109740.0,1.83809218]
["bitfinex","BTCUSD",1751589711002,0.0324353,109750.0,109740.0,1.23975778]
["bitfinex","BTCUSD",1751589711226,0.0324353,109750.0,109740.0,1.83809218]
["bitfinex","BTCUSD",1751589716915,0.0324353,109750.0,109740.0,1.23975778]
["bitfinex","BTCUSD",1751589717153,0.0324353,109750.0,109740.0,1.83809218]
["bitfinex","BTCUSD",1751589718009,0.0020353,109750.0,109740.0,1.88269218]
["bitfinex","BTCUSD",1751589720700,0.0020353,109750.0,109740.0,1.89929218]
["bitfinex","BTCUSD",1751589722363,0.0020353,109750.0,109740.0,1.91559218]
["bitfinex","BTCUSD",1751589726145,0.0020353,109750.0,109740.0,1.88269218]
["bitfinex","BTCUSD",1751589727213,1.03369135,109760.0,109750.0,0.54956618]
["bitfinex","BTCUSD",1751589727411,1.03369135,109760.0,109750.0,1.41715031]
["bitfinex","BTCUSD",1751589727733,1.03369135,109760.0,109750.0,1.50828388]
["bitfinex","BTCUSD",1751589727948,1.03369135,109760.0,109750.0,1.53566088]
["bitfinex","BTCUSD",1751589728624,1.03369135,109760.0,109750.0,1.44452731]
["bitfinex","BTCUSD",1751589729282,1.03469135,109760.0,109750.0,1.14536011]
["bitfinex","BTCUSD",1751589729500,1.03469135,109760.0,109750.0,1.44452731]
["bitfinex","BTCUSD",1751589730197,1.00249135,109760.0,109750.0,1.44452731]
["bitfinex","BTCUSD",1751589730823,1.00249135,109760.0,109750.0,1.4715873]
["bitfinex","BTCUSD",1751589734115,1.00249135,109760.0,109750.0,1.7707545]
["bitfinex","BTCUSD",1751589734350,1.00249135,109760.0,109750.0,1.89358807]
["bitfinex","BTCUSD",1751589734560,1.00249135,109760.0,109750.0,1.90269554]
["bitfinex","BTCUSD",1751589735510,0.42397959,109760.0,109750.0,3.31983842]
["bitfinex","BTCUSD",1751589735732,0.28068813,109760.0,109750.0,2.92953765]
["bitfinex","BTCUSD",1751589736599,0.0020353,109770.0,109760.0,0.20954709]
["bitfinex","BTCUSD",1751589736810,0.0020353,109770.0,109760.0,1.09869842]
["bitfinex","BTCUSD",1751589737676,0.0020353,109770.0,109760.0,1.12607042]
["bitfinex","BTCUSD",1751589738156,0.00208236,109770.0,109760.0,1.12607042]
["bitfinex","BTCUSD",1751589738684,0.00308236,109770.0,109760.0,1.12607042]
["bitfinex","BTCUSD",1751589739151,0.00508236,109770.0,109760.0,1.12607042]
["bitfinex","BTCUSD",1751589739400,0.002,109770.0,109760.0,1.12607042]
["bitfinex","BTCUSD",1751589739645,0.002,109770.0,109760.0,1.14117042]
["bitfinex","BTCUSD",1751589740519,0.002,109770.0,109760.0,1.43447042]
["bitfinex","BTCUSD",1751589742835,0.002,109770.0,109760.0,1.43467042]
["bitfinex","BTCUSD",1751589744813,0.0024,109770.0,109760.0,1.43467042]
["bitfinex","BTCUSD",1751589745505,1e-08,109770.0,109760.0,1.43467042]
["bitfinex","BTCUSD",1751589745713,1e-08,109770.0,109760.0,2.73245642]
["bitfinex","BTCUSD",1751589746147,1e-08,109770.0,109760.0,3.03162362]
["bitfinex","BTCUSD",1751589746590,1e-08,109770.0,109760.0,3.12275719]
["bitfinex","BTCUSD",1751589747018,1e-08,109770.0,109760.0,3.17275719]
["bitfinex","BTCUSD",1751589747477,1e-08,109770.0,109760.0,3.56275719]
["bitfinex","BTCUSD",1751589747921,1e-08,109780.0,109770.0,0.8397624]
["bitfinex","BTCUSD",1751589748135,1e-08,109780.0,109770.0,1.15955933]
["bitfinex","BTCUSD",1751589748348,1e-08,109780.0,109770.0,2.06756653]
["bitfinex","BTCUSD",1751589748562,1e-08,109780.0,109770.0,3.64655053]
["bitfinex","BTCUSD",1751589748753,1e-08,109780.0,109770.0,3.4385169]
["bitfinex","BTCUSD",1751589749167,1e-08,109780.0,109770.0,3.4658829]
["bitfinex","BTCUSD",1751589749412,1e-08,109780.0,109770.0,3.7650501]
["bitfinex","BTCUSD",1751589749621,1e-08,109780.0,109770.0,3.7700501]
["bitfinex","BTCUSD",1751589749840,1e-08,109780.0,109770.0,3.4708829]
["bitfinex","BTCUSD",1751589750258,1e-08,109780.0,109770.0,3.7700501]
["bitfinex","BTCUSD",1751589750498,1e-08,109780.0,109770.0,3.4708829]
["bitfinex","BTCUSD",1751589750919,1e-08,109780.0,109770.0,3.4738829]
["bitfinex","BTCUSD",1751589752428,0.0020353,109790.0,109780.0,1.1828433]
["bitfinex","BTCUSD",1751589752626,0.00208235,109790.0,109780.0,1.45808023]
["bitfinex","BTCUSD",1751589752978,0.00208235,109790.0,109780.0,1.48544523]
["bitfinex","BTCUSD",1751589753639,0.00208235,109790.0,109780.0,1.48844523]
["bitfinex","BTCUSD",1751589753855,0.00208235,109790.0,109780.0,2.89145043]
["bitfinex","BTCUSD",1751589754301,1e-08,109790.0,109780.0,3.23145043]
["bitfinex","BTCUSD",1751589754530,1e-08,109790.0,109780.0,3.322584]
["bitfinex","BTCUSD",1751589755126,1e-08,109790.0,109780.0,3.372584]
["bitfinex","BTCUSD",1751589755586,1e-08,109790.0,109780.0,3.37209104]
["bitfinex","BTCUSD",1751589755795,0.0040353,109810.0,109800.0,4.74288435]
["bitfinex","BTCUSD",1751589755796,1e-08,109810.0,109800.0,4.74288435]
["bitfinex","BTCUSD",1751589756009,1e-08,109810.0,109800.0,5.15353322]
["bitfinex","BTCUSD",1751589756233,1e-08,109810.0,109800.0,5.44683321]
["bitfinex","BTCUSD",1751589756494,0.0338353,109830.0,109820.0,0.5494326]
["bitfinex","BTCUSD",1751589756744,0.03430585,109830.0,109820.0,1.42328393]
["bitfinex","BTCUSD",1751589756964,0.00250585,109830.0,109820.0,1.42328393]
["bitfinex","BTCUSD",1751589757182,0.00250585,109830.0,109820.0,1.45064093]
["bitfinex","BTCUSD",1751589757393,0.00250585,109830.0,109820.0,1.52308435]
["bitfinex","BTCUSD",1751589757627,0.00250585,109830.0,109820.0,1.45064093]
["bitfinex","BTCUSD",1751589757848,0.00250585,109830.0,109820.0,1.17083481]
["bitfinex","BTCUSD",1751589758288,0.00250585,109830.0,109820.0,0.88009717]
["bitfinex","BTCUSD",1751589758289,0.03127055,109830.0,109820.0,0.88009717]
["bitfinex","BTCUSD",1751589758505,0.03266185,109830.0,109820.0,1.19862545]
["bitfinex","BTCUSD",1751589758938,0.03366185,109830.0,109820.0,1.19862545]
["bitfinex","BTCUSD",1751589759385,0.03266185,109830.0,109820.0,1.19862545]
["bitfinex","BTCUSD",1751589759827,0.03266185,109830.0,109820.0,1.19962545]
["bitfinex","BTCUSD",1751589760719,0.00226185,109830.0,109820.0,1.19962545]
["bitfinex","BTCUSD",1751589763080,0.03456185,109830.0,109820.0,1.19962545]
["bitfinex","BTCUSD",1751589763726,0.03456185,109830.0,109820.0,1.01554545]
["bitfinex","BTCUSD",1751589763941,0.03456185,109830.0,109820.0,1.24446545]
["bitfinex","BTCUSD",1751589764355,0.03456185,109830.0,109820.0,1.24442545]
["bitfinex","BTCUSD",1751589765192,0.03456185,109830.0,109820.0,0.69701717]
["bitfinex","BTCUSD",1751589765404,0.03456185,109830.0,109820.0,0.89858017]
["bitfinex","BTCUSD",1751589765615,0.04366616,109830.0,109820.0,0.89858017]
["bitfinex","BTCUSD",1751589765826,0.03456185,109830.0,109820.0,0.89858017]
["bitfinex","BTCUSD",1751589767069,0.03456185,109830.0,109820.0,1.19188016]
["bitfinex","BTCUSD",1751589767277,0.04366625,109830.0,109820.0,1.19188016]
["bitfinex","BTCUSD",1751589767487,0.03456185,109830.0,109820.0,1.19188016]
["bitfinex","BTCUSD",1751589767699,0.04366616,109830.0,109820.0,1.19188016]
["bitfinex","BTCUSD",1751589768773,0.05277064,109830.0,109820.0,1.19188016]
["bitfinex","BTCUSD",1751589769837,0.0618752,109830.0,109820.0,1.00756016]
["bitfinex","BTCUSD",1751589770056,0.0618752,109830.0,109820.0,1.19184016]
["bitfinex","BTCUSD",1751589770504,0.0618752,109830.0,109820.0,0.95385494]
["bitfinex","BTCUSD",1751589770798,0.57160848,109830.0,109820.0,0.5403694]
["bitfinex","BTCUSD",1751589771004,0.2530802,109830.0,109820.0,0.54947487]
["bitfinex","BTCUSD",1751589771851,0.2540802,109830.0,109820.0,0.54947487]
["bitfinex","BTCUSD",1751589772120,0.24497572,109830.0,109820.0,0.31815312]
["bitfinex","BTCUSD",1751589772339,0.563504,109830.0,109820.0,0.52983028]
["bitfinex","BTCUSD",1751589772556,0.24497572,109830.0,109820.0,0.52983028]
["bitfinex","BTCUSD",1751589772988,0.563504,109830.0,109820.0,0.52983028]
["bitfinex","BTCUSD",1751589773200,0.24497572,109830.0,109820.0,0.52983028]
["bitfinex","BTCUSD",1751589773489,0.563504,109830.0,109820.0,0.52983028]
["bitfinex","BTCUSD",1751589774467,0.24497572,109830.0,109820.0,0.52983028]
["bitfinex","BTCUSD",1751589774679,0.24497572,109830.0,109820.0,0.54804131]
["bitfinex","BTCUSD",1751589776164,0.24497572,109830.0,109820.0,0.53893584]
["bitfinex","BTCUSD",1751589776377,0.24497572,109830.0,109820.0,0.52072464]
["bitfinex","BTCUSD",1751589776587,0.22676643,109830.0,109820.0,0.32039693]
["bitfinex","BTCUSD",1751589776789,0.54529471,109830.0,109820.0,0.32039693]
["bitfinex","BTCUSD",1751589777825,0.54529471,109830.0,109820.0,0.13603693]
["bitfinex","BTCUSD",1751589778035,0.54529471,109830.0,109820.0,0.50259312]
["bitfinex","BTCUSD",1751589778613,0.54529471,109830.0,109820.0,0.50299312]
["bitfinex","BTCUSD",1751589778818,0.54529471,109830.0,109820.0,0.32087693]
["bitfinex","BTCUSD",1751589785048,0.54529471,109830.0,109820.0,0.09183693]
["bitfinex","BTCUSD",1751589785281,0.54529471,109830.0,109820.0,0.27627693]
["bitfinex","BTCUSD",1751589785967,0.86382299,109830.0,109820.0,0.09183693]
["bitfinex","BTCUSD",1751589786194,0.54529471,109830.0,109820.0,0.09183693]
["bitfinex","BTCUSD",1751589786420,0.54529471,109830.0,109820.0,0.27623693]
["bitfinex","BTCUSD",1751589787290,0.54429471,109830.0,109820.0,0.09183693]
["bitfinex","BTCUSD",1751589787500,0.54429471,109830.0,109820.0,0.27623693]
["bitfinex","BTCUSD",1751589787729,0.54429471,109830.0,109820.0,0.09183693]
["bitfinex","BTCUSD",1751589788157,0.54429471,109830.0,109820.0,0.27623693]
["bitfinex","BTCUSD",1751589789721,0.88011179,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589789905,0.89714434,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589790150,0.90866061,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589790359,0.89137181,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589791489,0.88837181,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589791699,0.89337181,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589793247,0.89336791,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589793926,0.89336944,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589797693,1.23336944,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589798954,1.23338357,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589800082,1.23338448,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589807708,0.59632792,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589807913,1.23338448,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589810141,0.59632792,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589810377,1.23338448,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589811215,0.59632792,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589811455,1.23338448,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589812617,0.9148562,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589815292,1.23338448,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589815501,1.26326962,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589815718,1.23338448,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589818861,1.23421168,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589821228,1.23425877,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589821848,1.19503319,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589822503,0.59720221,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589822697,1.19503319,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589823807,0.59720221,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589824018,0.8961177,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589824229,0.89611761,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589827228,0.89614163,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589827853,0.91601491,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589829098,0.9160149,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589831067,0.9160149,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589833426,0.91601467,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589836368,0.91601445,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589836585,0.88371445,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589838472,0.22492568,109830.0,109820.0,0.12363693]
["bitfinex","BTCUSD",1751589839415,0.22492568,109830.0,109820.0,0.31485892]
["bitfinex","BTCUSD",1751589840121,0.22492568,109830.0,109820.0,0.32396448]
["bitfinex","BTCUSD",1751589840346,0.22492568,109830.0,109820.0,0.32396464]
["bitfinex","BTCUSD",1751589840584,0.22492568,109830.0,109820.0,0.33307028]
["bitfinex","BTCUSD",1751589841273,0.21992568,109830.0,109820.0,0.33307028]
["bitfinex","BTCUSD",1751589841507,0.21992568,109830.0,109820.0,0.51743028]
["bitfinex","BTCUSD",1751589841508,0.21992416,109830.0,109820.0,0.51743028]
["bitfinex","BTCUSD",1751589841747,0.21992416,109830.0,109820.0,0.30799693]
["bitfinex","BTCUSD",1751589842250,0.21992416,109830.0,109820.0,0.49011312]
["bitfinex","BTCUSD",1751589842532,0.21992416,109830.0,109820.0,0.30799693]
["bitfinex","BTCUSD",1751589843328,0.53871293,109830.0,109820.0,0.27619693]
["bitfinex","BTCUSD",1751589843838,0.54171293,109830.0,109820.0,0.27619693]
["bitfinex","BTCUSD",1751589844400,0.54371293,109830.0,109820.0,0.27619693]
["bitfinex","BTCUSD",1751589846998,0.52662649,109830.0,109820.0,0.27619693]
["bitfinex","BTCUSD",1751589847513,0.52662026,109830.0,109820.0,0.27619693]
["bitfinex","BTCUSD",1751589849133,0.20783149,109830.0,109820.0,0.27619693]
["bitfinex","BTCUSD",1751589849338,0.52662026,109830.0,109820.0,0.27619693]
["bitfinex","BTCUSD",1751589849981,0.50666584,109830.0,109820.0,0.27619693]
["bitfinex","BTCUSD",1751589852053,0.50666526,109830.0,109820.0,0.27619693]
["bitfinex","BTCUSD",1751589853283,0.20783091,109830.0,109820.0,0.27619693]
["bitfinex","BTCUSD",1751589853453,0.50666526,109830.0,109820.0,0.27619693]
["bitfinex","BTCUSD",1751589853661,0.50666542,109830.0,109820.0,0.27619693]
["bitfinex","BTCUSD",1751589859939,0.50666677,109830.0,109820.0,0.27619693]
["bitfinex","BTCUSD",1751589868443,0.50666677,109830.0,109820.0,0.09183693]
["bitfinex","BTCUSD",1751589868752,0.50666677,109830.0,109820.0,0.27603693]
["bitfinex","BTCUSD",1751589870053,0.50666677,109830.0,109820.0,0.09183693]
["bitfinex","BTCUSD",1751589870260,0.53816677,109830.0,109820.0,0.27607693]
["bitfinex","BTCUSD",1751589871076,0.53816677,109830.0,109820.0,0.18468]
["bitfinex","BTCUSD",1751589872882,0.53816677,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589879430,0.53594827,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589879705,0.53764537,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589880795,0.5376514,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589886678,0.52910658,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589886920,0.53765123,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589890117,0.53765115,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589891055,0.52910658,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589891828,0.53765118,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589892416,0.53765122,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589893588,0.53765108,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589898181,0.53765104,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589898588,0.52910658,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589898804,0.53765116,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589905037,0.50615116,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589906452,0.20731681,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589906647,0.50615116,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589908766,0.20731681,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589909275,0.50615116,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589910920,0.20731681,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589911144,0.50615116,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589918462,0.20731681,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589918671,0.50615116,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589922847,0.20731681,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589923049,0.50615116,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589924415,0.20731681,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589924580,0.50615116,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589931280,0.50615194,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589937271,0.52324433,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751589943690,0.22440998,109830.0,109820.0,0.33103435]
["bitfinex","BTCUSD",1751589944200,0.22440998,109830.0,109820.0,0.0322]
["bitfinex","BTCUSD",1751589944415,0.22440998,109830.0,109820.0,0.33103435]
["bitfinex","BTCUSD",1751589946402,0.22440998,109830.0,109820.0,0.51491435]
["bitfinex","BTCUSD",1751589949389,0.22440864,109830.0,109820.0,0.51491435]
["bitfinex","BTCUSD",1751589952573,0.22440844,109830.0,109820.0,0.51491435]
["bitfinex","BTCUSD",1751589955714,0.22440721,109830.0,109820.0,0.51491435]
["bitfinex","BTCUSD",1751589956774,0.22440721,109830.0,109820.0,1.08730182]
["bitfinex","BTCUSD",1751589956914,0.22440721,109830.0,109820.0,0.78846747]
["bitfinex","BTCUSD",1751589957129,0.22440721,109830.0,109820.0,1.08730182]
["bitfinex","BTCUSD",1751589957362,0.22440721,109830.0,109820.0,0.79757327]
["bitfinex","BTCUSD",1751589957899,0.21586222,109830.0,109820.0,0.79757327]
["bitfinex","BTCUSD",1751589959860,0.22496695,109830.0,109820.0,0.50784464]
["bitfinex","BTCUSD",1751589960080,0.23351127,109830.0,109820.0,0.82489002]
["bitfinex","BTCUSD",1751589961595,0.22440654,109830.0,109820.0,0.81578455]
["bitfinex","BTCUSD",1751589961808,0.23351127,109830.0,109820.0,1.12372421]
["bitfinex","BTCUSD",1751589962710,0.23351127,109830.0,109820.0,1.12372437]
["bitfinex","BTCUSD",1751589963379,0.23351127,109830.0,109820.0,0.82489002]
["bitfinex","BTCUSD",1751589963793,0.23350371,109830.0,109820.0,0.82489002]
["bitfinex","BTCUSD",1751589964229,0.23350371,109830.0,109820.0,0.81578455]
["bitfinex","BTCUSD",1751589966305,0.22439898,109830.0,109820.0,0.80667899]
["bitfinex","BTCUSD",1751589966762,0.215294,109830.0,109820.0,0.80667899]
["bitfinex","BTCUSD",1751589966969,0.215294,109830.0,109820.0,0.79757327]
["bitfinex","BTCUSD",1751589967829,0.215294,109830.0,109820.0,0.80667899]
["bitfinex","BTCUSD",1751589974055,0.215294,109830.0,109820.0,0.81578463]
["bitfinex","BTCUSD",1751589974256,0.215294,109830.0,109820.0,0.82489019]
["bitfinex","BTCUSD",1751589975116,0.215294,109830.0,109820.0,1.12372454]
["bitfinex","BTCUSD",1751589975355,0.0331944,109830.0,109820.0,1.12372454]
["bitfinex","BTCUSD",1751589975564,0.02577686,109830.0,109820.0,1.13282943]
["bitfinex","BTCUSD",1751589975768,0.03488134,109830.0,109820.0,1.13282943]
["bitfinex","BTCUSD",1751589976007,0.00756765,109830.0,109820.0,1.13282943]
["bitfinex","BTCUSD",1751589976631,0.00756765,109830.0,109820.0,1.2148355]
["bitfinex","BTCUSD",1751589978110,0.00556765,109830.0,109820.0,1.2148355]
["bitfinex","BTCUSD",1751589978955,0.00256765,109830.0,109820.0,1.2148355]
["bitfinex","BTCUSD",1751589980235,0.00456765,109830.0,109820.0,1.2148355]
["bitfinex","BTCUSD",1751589980452,0.00456765,109830.0,109820.0,1.51366985]
["bitfinex","BTCUSD",1751589981514,0.00456765,109830.0,109820.0,1.51466985]
["bitfinex","BTCUSD",1751589982000,0.00256765,109830.0,109820.0,1.51466985]
["bitfinex","BTCUSD",1751589983306,0.00256765,109830.0,109820.0,1.2158355]
["bitfinex","BTCUSD",1751589986257,0.00256765,109830.0,109820.0,1.5091355]
["bitfinex","BTCUSD",1751589992774,0.00256765,109830.0,109820.0,2.14796985]
["bitfinex","BTCUSD",1751589993008,0.00256765,109830.0,109820.0,2.09332678]
["bitfinex","BTCUSD",1751589993269,0.00256765,109830.0,109820.0,2.1657702]
["bitfinex","BTCUSD",1751590008632,0.00256765,109830.0,109820.0,2.1840102]
["bitfinex","BTCUSD",1751590008847,0.00256765,109830.0,109820.0,2.1657702]
["bitfinex","BTCUSD",1751590016314,0.00256765,109830.0,109820.0,2.09332678]
["bitfinex","BTCUSD",1751590018406,0.00256765,109830.0,109820.0,2.18393872]
["bitfinex","BTCUSD",1751590025315,0.00256765,109830.0,109820.0,2.48277307]
["bitfinex","BTCUSD",1751590025743,0.00256765,109830.0,109820.0,2.18393872]
["bitfinex","BTCUSD",1751590043450,0.00256765,109830.0,109820.0,2.22861872]
["bitfinex","BTCUSD",1751590045601,0.00256765,109830.0,109820.0,1.96825872]
["bitfinex","BTCUSD",1751590045818,0.03326765,109830.0,109820.0,1.07175567]
["bitfinex","BTCUSD",1751590046028,0.03326765,109830.0,109820.0,1.89786437]
["bitfinex","BTCUSD",1751590046465,0.03326765,109830.0,109820.0,1.80725243]
["bitfinex","BTCUSD",1751590047147,0.03326765,109830.0,109820.0,1.57881243]
["bitfinex","BTCUSD",1751590047367,0.04237205,109830.0,109820.0,1.09858541]
["bitfinex","BTCUSD",1751590047588,0.06058117,109830.0,109820.0,0.93997808]
["bitfinex","BTCUSD",1751590047813,0.06058117,109830.0,109820.0,1.01188516]
["bitfinex","BTCUSD",1751590048025,0.05147653,109830.0,109820.0,0.89681081]
["bitfinex","BTCUSD",1751590048238,0.06058117,109830.0,109820.0,1.19564516]
["bitfinex","BTCUSD",1751590048468,0.06058117,109830.0,109820.0,0.90234516]
["bitfinex","BTCUSD",1751590048682,0.06058117,109830.0,109820.0,0.60351081]
["bitfinex","BTCUSD",1751590048890,0.06058117,109830.0,109820.0,0.90234516]
["bitfinex","BTCUSD",1751590049124,0.06058117,109830.0,109820.0,1.20117951]
["bitfinex","BTCUSD",1751590049990,0.05147653,109830.0,109820.0,0.92216385]
["bitfinex","BTCUSD",1751590051501,0.05147653,109830.0,109820.0,0.69372385]
["bitfinex","BTCUSD",1751590051707,0.03326765,109830.0,109820.0,0.92216385]
["bitfinex","BTCUSD",1751590053664,0.04237196,109830.0,109820.0,0.92216385]
["bitfinex","BTCUSD",1751590056425,0.04237196,109830.0,109820.0,0.60351081]
["bitfinex","BTCUSD",1751590056644,0.04237196,109830.0,109820.0,0.92216385]
["bitfinex","BTCUSD",1751590056852,0.05147644,109830.0,109820.0,0.92216385]
["bitfinex","BTCUSD",1751590057679,0.04237196,109830.0,109820.0,0.92216385]
["bitfinex","BTCUSD",1751590057884,0.05147644,109830.0,109820.0,0.92216385]
["bitfinex","BTCUSD",1751590058752,0.04237196,109830.0,109820.0,0.94040385]
["bitfinex","BTCUSD",1751590059047,0.04237196,109830.0,109820.0,0.92216385]
["bitfinex","BTCUSD",1751590063684,0.05147652,109830.0,109820.0,0.92216385]
["bitfinex","BTCUSD",1751590063914,0.04237196,109830.0,109820.0,0.92216385]
["bitfinex","BTCUSD",1751590064138,0.05147636,109830.0,109820.0,0.92216385]
["bitfinex","BTCUSD",1751590064776,0.04237196,109830.0,109820.0,0.92216385]
["bitfinex","BTCUSD",1751590068760,0.04237196,109830.0,109820.0,0.94040385]
["bitfinex","BTCUSD",1751590069008,0.04237196,109830.0,109820.0,0.92216385]
["bitfinex","BTCUSD",1751590071895,0.04237196,109830.0,109820.0,1.20092961]
["bitfinex","BTCUSD",1751590074465,0.03326765,109830.0,109820.0,1.14633953]
["bitfinex","BTCUSD",1751590075408,0.04237188,109830.0,109820.0,1.21910121]
["bitfinex","BTCUSD",1751590079210,0.05147628,109830.0,109820.0,1.21910121]
["bitfinex","BTCUSD",1751590080726,0.06058084,109830.0,109820.0,1.21910121]
["bitfinex","BTCUSD",1751590080942,0.06058084,109830.0,109820.0,0.62168241]
["bitfinex","BTCUSD",1751590081195,0.06968565,109830.0,109820.0,0.6191903]
["bitfinex","BTCUSD",1751590081404,0.26089023,109830.0,109820.0,0.8477898]
["bitfinex","BTCUSD",1751590082261,0.26089023,109830.0,109820.0,0.8478298]
["bitfinex","BTCUSD",1751590082475,0.06968565,109830.0,109820.0,0.8478298]
["bitfinex","BTCUSD",1751590083127,0.06968565,109830.0,109820.0,0.6191898]
["bitfinex","BTCUSD",1751590083547,0.06968565,109830.0,109820.0,0.8477898]
["bitfinex","BTCUSD",1751590083782,0.06968565,109830.0,109820.0,0.90239692]
["bitfinex","BTCUSD",1751590084417,0.06968565,109830.0,109820.0,0.67379692]
["bitfinex","BTCUSD",1751590084630,0.06968565,109830.0,109820.0,0.90239692]
["bitfinex","BTCUSD",1751590086224,0.06968565,109830.0,109820.0,0.67379692]
["bitfinex","BTCUSD",1751590086428,0.06968565,109830.0,109820.0,0.90243692]
["bitfinex","BTCUSD",1751590089385,0.26089014,109830.0,109820.0,0.60372752]
["bitfinex","BTCUSD",1751590089573,0.26089014,109830.0,109820.0,0.90243692]
["bitfinex","BTCUSD",1751590090462,0.07879054,109830.0,109820.0,0.90243692]
["bitfinex","BTCUSD",1751590090612,0.06968565,109830.0,109820.0,0.90243692]
["bitfinex","BTCUSD",1751590091211,0.06968565,109830.0,109820.0,1.20114632]
["bitfinex","BTCUSD",1751590092410,0.06968565,109830.0,109820.0,0.90243692]
["bitfinex","BTCUSD",1751590093483,0.06058084,109830.0,109820.0,1.20114632]
["bitfinex","BTCUSD",1751590093685,0.06968557,109830.0,109820.0,1.20114632]
["bitfinex","BTCUSD",1751590095680,0.06968548,109830.0,109820.0,1.20114632]
["bitfinex","BTCUSD",1751590099317,0.06968548,109830.0,109820.0,0.90243692]
["bitfinex","BTCUSD",1751590099524,0.05147628,109830.0,109820.0,0.90243692]
["bitfinex","BTCUSD",1751590099993,0.01167188,109830.0,109820.0,1.20114632]
["bitfinex","BTCUSD",1751590100216,0.00256765,109830.0,109820.0,1.20114632]
["bitfinex","BTCUSD",1751590100402,0.01167188,109830.0,109820.0,1.20114632]
["bitfinex","BTCUSD",1751590100974,0.00256765,109830.0,109820.0,1.20114632]
["bitfinex","BTCUSD",1751590101318,0.00256765,109830.0,109820.0,1.21644632]
["bitfinex","BTCUSD",1751590102113,0.00256765,109830.0,109820.0,1.20114632]
["bitfinex","BTCUSD",1751590103266,0.00256765,109830.0,109820.0,1.21930088]
["bitfinex","BTCUSD",1751590108169,0.01167188,109830.0,109820.0,1.21930088]
["bitfinex","BTCUSD",1751590108532,0.00256765,109830.0,109820.0,1.21930088]
["bitfinex","BTCUSD",1751590109780,0.01167196,109830.0,109820.0,1.21930088]
["bitfinex","BTCUSD",1751590110428,0.00256765,109830.0,109820.0,1.21930088]
["bitfinex","BTCUSD",1751590111044,0.01167188,109830.0,109820.0,1.21930088]
["bitfinex","BTCUSD",1751590112468,0.00256765,109830.0,109820.0,1.21930088]
["bitfinex","BTCUSD",1751590112674,0.02077628,109830.0,109820.0,1.21930088]
["bitfinex","BTCUSD",1751590112883,0.06088076,109830.0,109820.0,1.21930088]
["bitfinex","BTCUSD",1751590113209,0.06088076,109830.0,109820.0,1.21918088]
["bitfinex","BTCUSD",1751590113609,0.06998549,109830.0,109820.0,1.21918088]
["bitfinex","BTCUSD",1751590113815,0.0790903,109830.0,109820.0,0.39324208]
["bitfinex","BTCUSD",1751590114010,0.07909096,109830.0,109820.0,1.20101741]
["bitfinex","BTCUSD",1751590114208,0.06998607,109830.0,109820.0,1.20101741]
["bitfinex","BTCUSD",1751590114577,0.06998607,109830.0,109820.0,0.97249741]
["bitfinex","BTCUSD",1751590116216,0.06088126,109830.0,109820.0,0.97249741]
["bitfinex","BTCUSD",1751590117352,0.06088117,109830.0,109820.0,0.97249741]
["bitfinex","BTCUSD",1751590119163,0.0699859,109830.0,109820.0,0.97249741]
["bitfinex","BTCUSD",1751590121266,0.06088117,109830.0,109820.0,0.97249741]
["bitfinex","BTCUSD",1751590121856,0.06998598,109830.0,109820.0,0.97249741]
["bitfinex","BTCUSD",1751590122230,0.0699859,109830.0,109820.0,0.97249741]
["bitfinex","BTCUSD",1751590124643,0.06088109,109830.0,109820.0,0.97249741]
["bitfinex","BTCUSD",1751590125681,0.06998582,109830.0,109820.0,0.97249741]
["bitfinex","BTCUSD",1751590126056,0.06088109,109830.0,109820.0,0.97249741]
["bitfinex","BTCUSD",1751590126255,0.06998582,109830.0,109820.0,0.97249741]
["bitfinex","BTCUSD",1751590127321,0.06998573,109830.0,109820.0,0.97249741]
["bitfinex","BTCUSD",1751590130245,0.06998573,109830.0,109820.0,0.37507861]
["bitfinex","BTCUSD",1751590130454,0.55795975,109830.0,109820.0,0.14743514]
["bitfinex","BTCUSD",1751590130920,0.2338767,109830.0,109820.0,0.14743514]
["bitfinex","BTCUSD",1751590131097,0.5325861,109830.0,109820.0,0.33865713]
["bitfinex","BTCUSD",1751590131352,0.22477206,109830.0,109820.0,0.27495312]
["bitfinex","BTCUSD",1751590131559,0.22477206,109830.0,109820.0,0.58276832]
["bitfinex","BTCUSD",1751590131804,0.22477206,109830.0,109820.0,0.39154633]
["bitfinex","BTCUSD",1751590132203,0.22477206,109830.0,109820.0,0.57366252]
["bitfinex","BTCUSD",1751590132427,0.22477206,109830.0,109820.0,0.57266252]
["bitfinex","BTCUSD",1751590132634,0.22477206,109830.0,109820.0,0.39054633]
["bitfinex","BTCUSD",1751590132835,0.22477206,109830.0,109820.0,0.27395312]
["bitfinex","BTCUSD",1751590133037,0.22477206,109830.0,109820.0,0.28305892]
["bitfinex","BTCUSD",1751590133259,0.22477206,109830.0,109820.0,0.58176832]
["bitfinex","BTCUSD",1751590134744,0.22477206,109830.0,109820.0,0.39054633]
["bitfinex","BTCUSD",1751590135849,0.52348146,109830.0,109820.0,0.09183693]
["bitfinex","BTCUSD",1751590139800,0.22477206,109830.0,109820.0,0.09183693]
["bitfinex","BTCUSD",1751590140005,0.52348146,109830.0,109820.0,0.09183693]
["bitfinex","BTCUSD",1751590141250,0.22477206,109830.0,109820.0,0.09183693]
["bitfinex","BTCUSD",1751590143716,0.52348146,109830.0,109820.0,0.09183693]
["bitfinex","BTCUSD",1751590146694,0.22477206,109830.0,109820.0,0.09183693]
["bitfinex","BTCUSD",1751590148877,0.52348146,109830.0,109820.0,0.09183693]
["bitfinex","BTCUSD",1751590149056,0.59420469,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590150346,0.52348146,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590150964,0.52648146,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590151956,0.52848146,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590166836,0.22977206,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590167041,0.52848146,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590169951,0.61991839,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590172309,0.63699788,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590172506,0.54556095,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590175989,0.55483174,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590176552,0.55483336,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590179210,0.25612396,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590179384,0.55483336,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590180280,0.54556257,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590181087,0.55479226,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590182110,0.54556257,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590182553,0.54556506,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590186626,0.24685566,109830.0,109820.0,0.2991094]
["bitfinex","BTCUSD",1751590188425,0.21585566,109830.0,109820.0,0.2991094]
["bitfinex","BTCUSD",1751590193549,0.21586237,109830.0,109820.0,0.2991094]
["bitfinex","BTCUSD",1751590195639,0.21586237,109830.0,109820.0,0.6129188]
["bitfinex","BTCUSD",1751590195838,0.21586237,109830.0,109820.0,0.2991094]
["bitfinex","BTCUSD",1751590198811,0.21586237,109830.0,109820.0,0.3150094]
["bitfinex","BTCUSD",1751590199026,0.21586237,109830.0,109820.0,0.6137188]
["bitfinex","BTCUSD",1751590199224,0.21586237,109830.0,109820.0,0.81083499]
["bitfinex","BTCUSD",1751590199468,0.21586237,109830.0,109820.0,0.90227192]
["bitfinex","BTCUSD",1751590200309,0.21586237,109830.0,109820.0,0.91137772]
["bitfinex","BTCUSD",1751590200516,0.19877206,109830.0,109820.0,0.91137772]
["bitfinex","BTCUSD",1751590200735,0.215857,109830.0,109820.0,0.91137772]
["bitfinex","BTCUSD",1751590204505,0.215857,109830.0,109820.0,0.92048344]
["bitfinex","BTCUSD",1751590204922,0.19877206,109830.0,109820.0,0.92048344]
["bitfinex","BTCUSD",1751590205134,0.19877206,109830.0,109820.0,0.93869455]
["bitfinex","BTCUSD",1751590208860,0.00756765,109830.0,109820.0,0.94779977]
["bitfinex","BTCUSD",1751590209237,0.01667196,109830.0,109820.0,0.94779977]
["bitfinex","BTCUSD",1751590209751,0.02577644,109830.0,109820.0,0.94779977]
["bitfinex","BTCUSD",1751590209952,0.03488108,109830.0,109820.0,0.94779977]
["bitfinex","BTCUSD",1751590210737,0.04398589,109830.0,109820.0,0.94779977]
["bitfinex","BTCUSD",1751590211507,0.03488108,109830.0,109820.0,0.94779977]
["bitfinex","BTCUSD",1751590212061,0.04398589,109830.0,109820.0,0.94779977]
["bitfinex","BTCUSD",1751590212282,0.04398589,109830.0,109820.0,0.35038097]
["bitfinex","BTCUSD",1751590212477,0.04398589,109830.0,109820.0,0.94779977]
["bitfinex","BTCUSD",1751590215387,0.05309078,109830.0,109820.0,0.94779977]
["bitfinex","BTCUSD",1751590215597,0.23519038,109830.0,109820.0,0.94779977]
["bitfinex","BTCUSD",1751590215797,0.23519105,109830.0,109820.0,0.94779977]
["bitfinex","BTCUSD",1751590218030,0.22608657,109830.0,109820.0,0.93869464]
["bitfinex","BTCUSD",1751590218255,0.22608657,109830.0,109820.0,1.13156011]
["bitfinex","BTCUSD",1751590219409,0.22608657,109830.0,109820.0,0.53414131]
["bitfinex","BTCUSD",1751590219612,0.22608657,109830.0,109820.0,1.13156011]
["bitfinex","BTCUSD",1751590219953,0.22608657,109830.0,109820.0,1.12245431]
["bitfinex","BTCUSD",1751590220526,0.22608657,109830.0,109820.0,0.51003551]
["bitfinex","BTCUSD",1751590220726,0.22608657,109830.0,109820.0,1.09155431]
["bitfinex","BTCUSD",1751590220727,0.21698193,109830.0,109820.0,1.09155431]
["bitfinex","BTCUSD",1751590223996,0.20787712,109830.0,109820.0,1.08244884]
["bitfinex","BTCUSD",1751590225201,0.20787712,109830.0,109820.0,0.48503004]
["bitfinex","BTCUSD",1751590225388,0.20787712,109830.0,109820.0,0.45771312]
["bitfinex","BTCUSD",1751590225611,0.20787712,109830.0,109820.0,1.06423764]
["bitfinex","BTCUSD",1751590225990,0.20787712,109830.0,109820.0,1.07334328]
["bitfinex","BTCUSD",1751590226454,0.20787712,109830.0,109820.0,1.08244884]
["bitfinex","BTCUSD",1751590230926,0.20787712,109830.0,109820.0,1.09155431]
["bitfinex","BTCUSD",1751590231334,0.20787712,109830.0,109820.0,1.1006597]
["bitfinex","BTCUSD",1751590231541,0.20787712,109830.0,109820.0,1.1171597]
["bitfinex","BTCUSD",1751590232174,0.20787712,109830.0,109820.0,1.10805431]
["bitfinex","BTCUSD",1751590238469,0.20787712,109830.0,109820.0,1.09155431]
["bitfinex","BTCUSD",1751590241318,0.19877223,109830.0,109820.0,1.07334328]
["bitfinex","BTCUSD",1751590243150,0.18966725,109830.0,109820.0,0.09183693]
["bitfinex","BTCUSD",1751590243263,0.28105488,109830.0,109820.0,0.57430633]
["bitfinex","BTCUSD",1751590243670,0.57976428,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590243928,0.57976428,109830.0,109820.0,0.18416]
["bitfinex","BTCUSD",1751590244481,0.28105488,109830.0,109820.0,0.4828694]
["bitfinex","BTCUSD",1751590244850,0.23965238,109830.0,109820.0,0.4828694]
["bitfinex","BTCUSD",1751590251146,0.23964483,109830.0,109820.0,0.4828694]
["bitfinex","BTCUSD",1751590252072,0.20674412,109830.0,109820.0,0.4828694]
["bitfinex","BTCUSD",1751590253972,0.23784412,109830.0,109820.0,0.4828694]
["bitfinex","BTCUSD",1751590255232,0.23784412,109830.0,109820.0,0.18416]
["bitfinex","BTCUSD",1751590255400,0.23784412,109830.0,109820.0,0.4828694]
["bitfinex","BTCUSD",1751590256692,0.23784412,109830.0,109820.0,0.18416]
["bitfinex","BTCUSD",1751590257240,0.23784412,109830.0,109820.0,0.4828694]
["bitfinex","BTCUSD",1751590260827,0.58972008,109830.0,109820.0,0.18416]
["bitfinex","BTCUSD",1751590261261,0.58971852,109830.0,109820.0,0.18416]
["bitfinex","BTCUSD",1751590262096,0.58971852,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590262540,0.58971737,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590265677,0.29100797,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590265855,0.58971737,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590271019,0.92971737,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590271223,1.25028723,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590271429,1.30028723,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590271603,1.39172416,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590271828,1.38672416,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590272004,0.81668036,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590272205,1.11738976,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590272549,1.41609916,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751590273419,1.46909916,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590273628,1.49942639,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590273834,1.49442639,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590274250,1.47409916,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590277652,1.457025,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590279635,1.46633827,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590281647,0.86891947,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590281848,1.46633827,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590282481,1.65105827,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590286592,1.60105827,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590286894,1.65105827,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590292505,1.74697827,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590295381,1.77421218,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590295843,1.29914157,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590296053,1.24914157,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590298396,1.27641622,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590298993,1.57512562,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590299512,1.27641622,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590299872,1.22641622,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590300252,1.27641622,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590303034,0.97770682,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590303239,1.27641622,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590303842,1.28730293,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590305538,1.33730293,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590312953,1.63601233,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590314497,1.33730293,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590316057,1.3374203,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590317856,1.6361297,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590320066,1.3374203,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590320875,1.6361297,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590322820,1.6050297,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590324835,1.6376297,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590325371,1.6741031,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590331737,1.6415031,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590335157,1.6733031,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590339659,1.6415031,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590340776,1.6731031,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590344304,1.6567031,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590345511,1.0592843,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590345725,1.6567031,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590347910,1.6415031,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590348107,1.0440843,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590348309,1.64152982,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590350810,1.04411102,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590351078,1.63016311,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590353489,1.03274431,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590353699,1.63016311,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590353913,1.59368971,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590354543,1.54368971,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590354755,1.59368971,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590354948,1.29498031,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590355153,1.54368971,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590355353,1.59368971,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590356114,0.99627091,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590356316,1.66597046,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590362640,1.36726106,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590363090,1.06855166,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590363304,1.36726106,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590364594,1.06855166,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590364803,1.36726106,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590365979,1.06855166,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590366240,1.36726106,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590366824,1.66597046,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590367384,1.06855166,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590367583,1.66597046,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590370306,1.06855166,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590370683,1.66597046,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590371863,1.36726106,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590376615,1.66597046,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590381287,1.48173046,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590381486,1.66573046,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590381834,1.59344971,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590382282,1.59343607,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590384081,1.54343607,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590384303,1.59343607,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590390297,1.06072667,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590390547,1.24472667,109830.0,109820.0,0.03060001]
["bitfinex","BTCUSD",1751590391018,1.19472667,109830.0,109820.0,0.03060001]
["bitfinex","BTCUSD",1751590391223,1.24472667,109830.0,109820.0,0.03060001]
["bitfinex","BTCUSD",1751590396301,1.19550185,109830.0,109820.0,0.03060001]
["bitfinex","BTCUSD",1751590396852,1.24472933,109830.0,109820.0,0.03060001]
["bitfinex","BTCUSD",1751590397697,1.24472933,109830.0,109820.0,0.01530001]
["bitfinex","BTCUSD",1751590397825,1.24472933,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590401683,1.19472933,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590401912,1.24472933,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590402416,1.24472933,109830.0,109820.0,0.01630001]
["bitfinex","BTCUSD",1751590403532,1.24472933,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590407497,1.19472933,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590407707,1.24472933,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590410342,1.19472933,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590410672,1.24472933,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590411888,1.19472933,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590412087,1.24472933,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590412654,1.19472933,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590412796,1.24472933,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590412998,1.19472933,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590413192,1.24472933,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590413407,0.79526973,109830.0,109820.0,0.03240001]
["bitfinex","BTCUSD",1751590413634,1.07580687,109830.0,109820.0,0.03240001]
["bitfinex","BTCUSD",1751590421634,1.07580687,109830.0,109820.0,0.01590001]
["bitfinex","BTCUSD",1751590421955,1.07580687,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590427373,0.77709747,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590427522,1.07580687,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590428343,0.77709747,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590428541,1.07580687,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590436677,1.40419013,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590436926,2.12265132,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590437099,2.11950198,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590437298,1.82079258,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590438882,2.11950198,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590439058,2.20008091,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590439711,1.90137151,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590441532,1.8466743,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590443116,1.82079258,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590444734,2.11950198,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590444937,2.13773439,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590445153,7.12236639,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590446207,7.11536639,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590446580,7.11236639,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590446783,7.11736639,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590447453,7.12236639,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590449404,7.15872453,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590450715,7.65632453,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751590455279,0.54036371,109800.0,109790.0,0.0907278]
["bitfinex","BTCUSD",1751590455490,1.4954306,109800.0,109790.0,0.0748278]
["bitfinex","BTCUSD",1751590455720,1.51730948,109800.0,109790.0,0.0748278]
["bitfinex","BTCUSD",1751590455929,0.91989068,109800.0,109790.0,0.0748278]
["bitfinex","BTCUSD",1751590456150,1.51730948,109800.0,109790.0,0.0748278]
["bitfinex","BTCUSD",1751590457012,1.51830948,109800.0,109790.0,0.0748278]
["bitfinex","BTCUSD",1751590458424,1.54569148,109800.0,109790.0,0.0748278]
["bitfinex","BTCUSD",1751590460037,0.86602152,109800.0,109790.0,0.0748278]
["bitfinex","BTCUSD",1751590460240,1.46344032,109800.0,109790.0,0.0901278]
["bitfinex","BTCUSD",1751590463626,1.46344032,109800.0,109790.0,0.0016381]
["bitfinex","BTCUSD",1751590464287,1.46344032,109800.0,109790.0,0.0018381]
["bitfinex","BTCUSD",1751590466622,0.53127408,109790.0,109780.0,0.0349676]
["bitfinex","BTCUSD",1751590466824,1.01398348,109790.0,109780.0,0.0349676]
["bitfinex","BTCUSD",1751590467064,1.03586236,109790.0,109780.0,0.0349676]
["bitfinex","BTCUSD",1751590467300,1.06324536,109790.0,109780.0,0.0349676]
["bitfinex","BTCUSD",1751590468166,1.06324536,109790.0,109780.0,0.0191676]
["bitfinex","BTCUSD",1751590469251,1.15468229,109790.0,109780.0,0.0191676]
["bitfinex","BTCUSD",1751590469477,1.54482862,109790.0,109780.0,0.0036676]
["bitfinex","BTCUSD",1751590469713,1.57622862,109790.0,109780.0,0.0036676]
["bitfinex","BTCUSD",1751590469952,1.57722862,109790.0,109780.0,0.0036676]
["bitfinex","BTCUSD",1751590470181,1.54582862,109790.0,109780.0,0.0036676]
["bitfinex","BTCUSD",1751590470389,1.54482862,109790.0,109780.0,0.0036676]
["bitfinex","BTCUSD",1751590470812,1.54782862,109790.0,109780.0,0.0016676]
["bitfinex","BTCUSD",1751590471024,1.54782862,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751590471237,0.95340982,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751590471451,1.55082862,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751590471650,1.68408627,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751590471855,1.76134802,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751590472702,1.79769702,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751590473330,1.76134802,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751590473533,1.79769702,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751590473946,1.48311399,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751590474582,1.43397336,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751590477108,1.51942466,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751590477749,0.53130893,109770.0,109760.0,0.0335676]
["bitfinex","BTCUSD",1751590477951,1.12605063,109770.0,109760.0,0.01781465]
["bitfinex","BTCUSD",1751590478162,1.17981602,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751590478376,1.06129352,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751590478580,1.00752813,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751590478784,1.27525525,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751590479201,1.27625525,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751590479377,1.62271171,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751590479603,1.71314864,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751590479920,1.62171171,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751590480129,1.64791097,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751590480335,1.67841097,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751590480534,1.38648459,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751590480748,0.54045499,109750.0,109740.0,0.0337444]
["bitfinex","BTCUSD",1751590480944,1.04539976,109750.0,109740.0,0.03379146]
["bitfinex","BTCUSD",1751590481182,0.72621499,109750.0,109740.0,0.03379146]
["bitfinex","BTCUSD",1751590481369,1.07279276,109750.0,109740.0,0.03379146]
["bitfinex","BTCUSD",1751590482522,1.07279276,109750.0,109740.0,0.03679146]
["bitfinex","BTCUSD",1751590482893,1.09699202,109750.0,109740.0,0.03679146]
["bitfinex","BTCUSD",1751590483068,1.09699202,109750.0,109740.0,0.03879146]
["bitfinex","BTCUSD",1751590483845,1.07279276,109750.0,109740.0,0.03879146]
["bitfinex","BTCUSD",1751590484040,0.75360799,109750.0,109740.0,0.03879146]
["bitfinex","BTCUSD",1751590484257,1.07279276,109750.0,109740.0,0.03879146]
["bitfinex","BTCUSD",1751590486595,0.75360799,109750.0,109740.0,0.03879146]
["bitfinex","BTCUSD",1751590487265,0.77780725,109750.0,109740.0,0.03879146]
["bitfinex","BTCUSD",1751590489456,0.75360799,109750.0,109740.0,0.03879146]
["bitfinex","BTCUSD",1751590490319,1.07279276,109750.0,109740.0,0.03879146]
["bitfinex","BTCUSD",1751590490848,0.75360799,109750.0,109740.0,0.03879146]
["bitfinex","BTCUSD",1751590491343,1.07279276,109750.0,109740.0,0.02229146]
["bitfinex","BTCUSD",1751590491528,1.23386895,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751590491733,1.41379478,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751590491938,1.09461001,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751590492143,1.41379478,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751590492772,0.53136123,109740.0,109730.0,0.0183073]
["bitfinex","BTCUSD",1751590492981,1.17920058,109740.0,109730.0,0.0183073]
["bitfinex","BTCUSD",1751590493197,0.86001581,109740.0,109730.0,0.0183073]
["bitfinex","BTCUSD",1751590493403,1.20659758,109740.0,109730.0,0.0183073]
["bitfinex","BTCUSD",1751590493953,1.20659758,109740.0,109730.0,0.0344073]
["bitfinex","BTCUSD",1751590494151,1.20659758,109740.0,109730.0,0.0354073]
["bitfinex","BTCUSD",1751590494754,1.18033919,109740.0,109730.0,0.0354073]
["bitfinex","BTCUSD",1751590495048,1.20759758,109740.0,109730.0,0.0354073]
["bitfinex","BTCUSD",1751590496190,1.15613993,109740.0,109730.0,0.0354073]
["bitfinex","BTCUSD",1751590497450,1.19566706,109740.0,109730.0,0.0029073]
["bitfinex","BTCUSD",1751590497652,1.15613993,109740.0,109730.0,0.0029073]
["bitfinex","BTCUSD",1751590507346,1.18853993,109740.0,109730.0,0.0029073]
["bitfinex","BTCUSD",1751590507701,0.19137867,109730.0,109720.0,0.0019073]
["bitfinex","BTCUSD",1751590507919,0.19137867,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751590507920,1.23529876,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751590508140,1.37673569,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751590508345,1.40093495,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751590508742,1.40093495,109730.0,109700.0,0.00058011]
["bitfinex","BTCUSD",1751590508743,0.53141355,109710.0,109700.0,0.00058011]
["bitfinex","BTCUSD",1751590508989,1.15501364,109710.0,109700.0,0.00916351]
["bitfinex","BTCUSD",1751590509374,1.18241864,109710.0,109700.0,0.00062716]
["bitfinex","BTCUSD",1751590510210,1.2066179,109710.0,109700.0,0.00062716]
["bitfinex","BTCUSD",1751590510600,1.18241864,109710.0,109700.0,0.00062716]
["bitfinex","BTCUSD",1751590510955,1.15516025,109710.0,109700.0,0.00062716]
["bitfinex","BTCUSD",1751590511182,0.83597548,109710.0,109700.0,0.00062716]
["bitfinex","BTCUSD",1751590511385,1.15516025,109710.0,109700.0,0.00062716]
["bitfinex","BTCUSD",1751590511591,0.83597548,109710.0,109700.0,0.00062716]
["bitfinex","BTCUSD",1751590511806,1.15544025,109710.0,109700.0,0.00062716]
["bitfinex","BTCUSD",1751590512388,1.15540025,109710.0,109700.0,0.00062716]
["bitfinex","BTCUSD",1751590512587,0.96944025,109710.0,109700.0,0.00062716]
["bitfinex","BTCUSD",1751590512728,1.15540025,109710.0,109700.0,0.00062716]
["bitfinex","BTCUSD",1751590512934,1.16474049,109710.0,109700.0,0.00062716]
["bitfinex","BTCUSD",1751590513741,0.65025548,109710.0,109700.0,0.01622716]
["bitfinex","BTCUSD",1751590513952,0.83621548,109710.0,109700.0,0.03262716]
["bitfinex","BTCUSD",1751590514923,0.83621548,109710.0,109700.0,0.01622716]
["bitfinex","BTCUSD",1751590515704,0.83721548,109710.0,109700.0,0.01622716]
["bitfinex","BTCUSD",1751590515904,1.15640025,109710.0,109700.0,0.01622716]
["bitfinex","BTCUSD",1751590516172,0.83721548,109710.0,109700.0,0.01622716]
["bitfinex","BTCUSD",1751590516497,1.15640025,109710.0,109700.0,0.01622716]
["bitfinex","BTCUSD",1751590518055,1.15640025,109710.0,109700.0,0.00062716]
["bitfinex","BTCUSD",1751590518527,0.71861355,109710.0,109700.0,0.33501193]
["bitfinex","BTCUSD",1751590518723,0.71861355,109710.0,109700.0,0.03242716]
["bitfinex","BTCUSD",1751590520581,1.03779832,109710.0,109700.0,0.03242716]
["bitfinex","BTCUSD",1751590520783,0.71861355,109710.0,109700.0,0.03242716]
["bitfinex","BTCUSD",1751590521118,0.71861355,109710.0,109700.0,0.01582716]
["bitfinex","BTCUSD",1751590522010,1.12923525,109710.0,109700.0,0.00062716]
["bitfinex","BTCUSD",1751590522305,0.75021355,109710.0,109700.0,0.00062716]
["bitfinex","BTCUSD",1751590522454,1.03779832,109710.0,109700.0,0.00062716]
["bitfinex","BTCUSD",1751590522659,0.71861355,109710.0,109700.0,0.00062716]
["bitfinex","BTCUSD",1751590522885,1.03779832,109710.0,109700.0,0.00062716]
["bitfinex","BTCUSD",1751590524657,0.71861355,109710.0,109700.0,0.00062716]
["bitfinex","BTCUSD",1751590524865,0.71861355,109710.0,109700.0,0.01722716]
["bitfinex","BTCUSD",1751590527592,0.71861355,109710.0,109700.0,0.00062716]
["bitfinex","BTCUSD",1751590528062,1.03779832,109710.0,109700.0,0.00062716]
["bitfinex","BTCUSD",1751590531415,1.05963121,109710.0,109700.0,0.00062716]
["bitfinex","BTCUSD",1751590531634,1.06003121,109710.0,109700.0,0.00062716]
["bitfinex","BTCUSD",1751590532520,1.18176814,109710.0,109700.0,0.00062716]
["bitfinex","BTCUSD",1751590532866,1.20917314,109710.0,109700.0,0.00062716]
["bitfinex","BTCUSD",1751590533047,0.191431,109700.0,109690.0,0.0023196]
["bitfinex","BTCUSD",1751590533339,0.69765577,109700.0,109690.0,0.00240546]
["bitfinex","BTCUSD",1751590533543,0.71948866,109700.0,109690.0,0.00240546]
["bitfinex","BTCUSD",1751590534415,0.69765577,109700.0,109690.0,0.00440546]
["bitfinex","BTCUSD",1751590534644,0.378471,109700.0,109690.0,0.00440546]
["bitfinex","BTCUSD",1751590534861,0.69765577,109700.0,109690.0,0.00440546]
["bitfinex","BTCUSD",1751590535069,0.7195053,109700.0,109690.0,0.00740546]
["bitfinex","BTCUSD",1751590535501,0.53144845,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751590535707,0.85063322,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751590535918,0.87247826,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751590536740,0.90287826,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751590537187,1.08983826,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751590537439,1.06799322,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751590537646,1.0908255,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751590538319,1.0604255,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751590539277,1.03859322,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751590541678,1.13003015,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1751590541875,1.18304717,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1751590542560,1.23304717,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1751590542767,1.26046017,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1751590545592,1.35618017,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1751590545815,1.4476171,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1751590546020,1.38339062,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1751590547313,1.38239062,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1751590547795,1.38539062,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1751590548537,1.36018017,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1751590551158,0.22296591,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751590551368,0.82146761,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751590551799,0.84888161,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751590552261,1.18983625,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751590553487,1.16806638,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751590553659,0.85288161,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751590553894,0.53148336,109670.0,109660.0,0.0755093]
["bitfinex","BTCUSD",1751590554077,0.81072029,109670.0,109660.0,0.0755093]
["bitfinex","BTCUSD",1751590555110,1.16160506,109670.0,109660.0,0.0023196]
["bitfinex","BTCUSD",1751590555346,0.19150082,109660.0,109650.0,0.0338196]
["bitfinex","BTCUSD",1751590555549,0.69844559,109660.0,109650.0,0.0338196]
["bitfinex","BTCUSD",1751590555752,0.69844559,109660.0,109650.0,0.0187196]
["bitfinex","BTCUSD",1751590556205,0.69844559,109660.0,109650.0,0.0348196]
["bitfinex","BTCUSD",1751590556621,0.69844559,109660.0,109650.0,0.03529061]
["bitfinex","BTCUSD",1751590556837,0.69944559,109660.0,109650.0,0.03629061]
["bitfinex","BTCUSD",1751590557058,0.69944559,109660.0,109650.0,0.03567671]
["bitfinex","BTCUSD",1751590558059,0.38026082,109660.0,109650.0,0.03567671]
["bitfinex","BTCUSD",1751590558273,0.69944559,109660.0,109650.0,0.03567671]
["bitfinex","BTCUSD",1751590558692,0.38026082,109660.0,109650.0,0.00317671]
["bitfinex","BTCUSD",1751590558904,0.69944559,109660.0,109650.0,0.00317671]
["bitfinex","BTCUSD",1751590559115,0.69944559,109660.0,109650.0,0.01927671]
["bitfinex","BTCUSD",1751590559324,0.69944559,109660.0,109650.0,0.03467671]
["bitfinex","BTCUSD",1751590559747,0.69944559,109660.0,109650.0,0.03567671]
["bitfinex","BTCUSD",1751590560599,0.69844559,109660.0,109650.0,0.03467671]
["bitfinex","BTCUSD",1751590561678,0.69844559,109660.0,109650.0,0.00317671]
["bitfinex","BTCUSD",1751590561898,1.16178252,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751590562343,1.18920152,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751590562777,1.23564152,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751590563519,1.32707845,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751590563764,0.5315183,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751590564011,0.19155323,109630.0,109620.0,0.0187757]
["bitfinex","BTCUSD",1751590564259,0.19155323,109630.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751590564260,0.5315707,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751590564495,0.19160567,109600.0,109590.0,0.00273226]
["bitfinex","BTCUSD",1751590564740,0.51079044,109600.0,109590.0,0.02726561]
["bitfinex","BTCUSD",1751590564988,0.19160567,109600.0,109590.0,0.02740697]
["bitfinex","BTCUSD",1751590565211,0.51079044,109600.0,109590.0,0.02740697]
["bitfinex","BTCUSD",1751590565428,0.19160567,109600.0,109590.0,0.02740697]
["bitfinex","BTCUSD",1751590566090,0.19160567,109600.0,109590.0,0.02513127]
["bitfinex","BTCUSD",1751590566324,0.51079044,109600.0,109590.0,0.01715372]
["bitfinex","BTCUSD",1751590566549,0.51079044,109600.0,109570.0,0.00927287]
["bitfinex","BTCUSD",1751590566550,0.19164063,109580.0,109570.0,0.00927287]
["bitfinex","BTCUSD",1751590566769,0.19164063,109580.0,109570.0,0.03392001]
["bitfinex","BTCUSD",1751590567201,0.19164063,109580.0,109570.0,0.10710971]
["bitfinex","BTCUSD",1751590567454,0.19164063,109580.0,109570.0,0.12300971]
["bitfinex","BTCUSD",1751590567920,1.20122233,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751590568140,0.20082094,109550.0,109540.0,0.42726977]
["bitfinex","BTCUSD",1751590568575,0.20082094,109550.0,109540.0,0.10855665]
["bitfinex","BTCUSD",1751590568792,0.20082094,109550.0,109540.0,0.42774142]
["bitfinex","BTCUSD",1751590569233,0.20082094,109550.0,109540.0,0.09265665]
["bitfinex","BTCUSD",1751590569878,0.20082094,109550.0,109540.0,0.42784142]
["bitfinex","BTCUSD",1751590570091,0.20082094,109550.0,109540.0,0.51927835]
["bitfinex","BTCUSD",1751590570525,0.20082094,109550.0,109540.0,0.20913494]
["bitfinex","BTCUSD",1751590570732,0.20082094,109550.0,109540.0,0.51927835]
["bitfinex","BTCUSD",1751590571992,0.20082094,109550.0,109540.0,0.52836915]
["bitfinex","BTCUSD",1751590572399,0.20082094,109550.0,109540.0,0.72007985]
["bitfinex","BTCUSD",1751590572619,0.20082094,109550.0,109540.0,0.9319771]
["bitfinex","BTCUSD",1751590572620,0.01825541,109550.0,109540.0,0.9319771]
["bitfinex","BTCUSD",1751590573041,0.00912708,109560.0,109550.0,0.22574876]
["bitfinex","BTCUSD",1751590573257,0.03650857,109560.0,109550.0,0.9718554]
["bitfinex","BTCUSD",1751590573472,0.02738116,109560.0,109550.0,0.6617983]
["bitfinex","BTCUSD",1751590573688,0.0456359,109560.0,109550.0,0.65267072]
["bitfinex","BTCUSD",1751590573922,0.21905686,109560.0,109550.0,0.65267072]
["bitfinex","BTCUSD",1751590574144,0.03650849,109560.0,109550.0,0.66179847]
["bitfinex","BTCUSD",1751590574344,0.0456359,109560.0,109550.0,0.66179847]
["bitfinex","BTCUSD",1751590574550,0.21905744,109560.0,109550.0,0.65267072]
["bitfinex","BTCUSD",1751590574988,0.02738166,109560.0,109550.0,0.66179847]
["bitfinex","BTCUSD",1751590575187,0.02738166,109560.0,109550.0,0.67092613]
["bitfinex","BTCUSD",1751590575857,0.00912683,109560.0,109550.0,0.67092613]
["bitfinex","BTCUSD",1751590576495,0.00912683,109560.0,109550.0,0.64569747]
["bitfinex","BTCUSD",1751590576701,0.00912683,109560.0,109550.0,0.66089747]
["bitfinex","BTCUSD",1751590576914,0.00912683,109560.0,109550.0,0.98008224]
["bitfinex","BTCUSD",1751590577334,0.02738116,109560.0,109550.0,0.3417127]
["bitfinex","BTCUSD",1751590577581,0.03650807,109560.0,109550.0,0.65176997]
["bitfinex","BTCUSD",1751590577988,0.02738082,109560.0,109550.0,0.65176997]
["bitfinex","BTCUSD",1751590578165,0.18251505,109580.0,109570.0,0.0316]
["bitfinex","BTCUSD",1751590578415,0.18251505,109580.0,109570.0,0.83856813]
["bitfinex","BTCUSD",1751590578629,0.18251505,109580.0,109570.0,0.8454129]
["bitfinex","BTCUSD",1751590579109,0.18251505,109580.0,109570.0,0.83628649]
["bitfinex","BTCUSD",1751590579824,0.18251505,109580.0,109570.0,0.85388609]
["bitfinex","BTCUSD",1751590580025,0.18251505,109580.0,109570.0,0.85388617]
["bitfinex","BTCUSD",1751590580256,0.18251505,109580.0,109570.0,0.8630125]
["bitfinex","BTCUSD",1751590580468,0.18251505,109580.0,109570.0,0.85388617]
["bitfinex","BTCUSD",1751590580666,0.18251505,109580.0,109570.0,0.86301242]
["bitfinex","BTCUSD",1751590580938,0.18251505,109580.0,109570.0,0.86266242]
["bitfinex","BTCUSD",1751590582163,0.18251505,109580.0,109570.0,0.85766242]
["bitfinex","BTCUSD",1751590582355,0.18251505,109580.0,109570.0,0.53848206]
["bitfinex","BTCUSD",1751590582562,0.18251505,109580.0,109570.0,0.85766683]
["bitfinex","BTCUSD",1751590582769,0.20989171,109580.0,109570.0,0.86679299]
["bitfinex","BTCUSD",1751590583812,0.01825091,109580.0,109570.0,0.86679299]
["bitfinex","BTCUSD",1751590583937,0.02737657,109580.0,109570.0,0.86679241]
["bitfinex","BTCUSD",1751590584145,0.01825041,109580.0,109570.0,0.86679241]
["bitfinex","BTCUSD",1751590584434,0.02737591,109580.0,109570.0,0.86679241]
["bitfinex","BTCUSD",1751590584638,0.00912508,109580.0,109570.0,0.86679241]
["bitfinex","BTCUSD",1751590584823,0.01825033,109580.0,109570.0,0.86679241]
["bitfinex","BTCUSD",1751590585048,0.19162298,109590.0,109580.0,0.21726612]
["bitfinex","BTCUSD",1751590585226,0.20074799,109590.0,109580.0,0.63411443]
["bitfinex","BTCUSD",1751590585426,0.20074799,109590.0,109580.0,0.45160952]
["bitfinex","BTCUSD",1751590585832,0.20074799,109590.0,109580.0,0.43510952]
["bitfinex","BTCUSD",1751590586277,0.20074799,109590.0,109580.0,0.4352509]
["bitfinex","BTCUSD",1751590586952,0.20074799,109590.0,109580.0,0.11606613]
["bitfinex","BTCUSD",1751590587213,0.20074799,109590.0,109580.0,0.4352509]
["bitfinex","BTCUSD",1751590588460,0.20074799,109590.0,109580.0,0.43526565]
["bitfinex","BTCUSD",1751590596938,0.20074799,109590.0,109580.0,0.00864395]
["bitfinex","BTCUSD",1751590597159,0.21714799,109590.0,109580.0,0.20060395]
["bitfinex","BTCUSD",1751590597378,0.23244799,109590.0,109580.0,0.00864395]
["bitfinex","BTCUSD",1751590597595,0.23244799,109590.0,109580.0,0.20048395]
["bitfinex","BTCUSD",1751590597809,0.23284799,109590.0,109580.0,0.20048395]
["bitfinex","BTCUSD",1751590601492,0.23284799,109590.0,109580.0,0.51966872]
["bitfinex","BTCUSD",1751590601970,0.20114799,109590.0,109580.0,0.74260952]
["bitfinex","BTCUSD",1751590602188,0.19202332,109590.0,109580.0,0.55096872]
["bitfinex","BTCUSD",1751590602841,0.19202332,109590.0,109580.0,0.74260952]
["bitfinex","BTCUSD",1751590603527,0.19202332,109590.0,109580.0,0.83404645]
["bitfinex","BTCUSD",1751590603737,0.19202332,109590.0,109580.0,0.84379496]
["bitfinex","BTCUSD",1751590604745,0.19202332,109590.0,109580.0,0.52461019]
["bitfinex","BTCUSD",1751590604963,0.19202332,109590.0,109580.0,0.84379496]
["bitfinex","BTCUSD",1751590605549,0.19202332,109590.0,109580.0,0.5337356]
["bitfinex","BTCUSD",1751590605909,0.19202332,109590.0,109580.0,0.80984388]
["bitfinex","BTCUSD",1751590606671,0.1828984,109590.0,109580.0,0.80984388]
["bitfinex","BTCUSD",1751590607279,0.1828984,109590.0,109580.0,0.81896946]
["bitfinex","BTCUSD",1751590607725,0.1828984,109590.0,109580.0,0.80984388]
["bitfinex","BTCUSD",1751590608516,0.1828984,109590.0,109580.0,0.81896954]
["bitfinex","BTCUSD",1751590612017,0.1828984,109590.0,109580.0,0.8372202]
["bitfinex","BTCUSD",1751590612246,0.0004,109590.0,109580.0,0.84634536]
["bitfinex","BTCUSD",1751590612481,0.0004,109590.0,109580.0,1.18073013]
["bitfinex","BTCUSD",1751590612700,0.0004,109590.0,109580.0,1.52073013]
["bitfinex","BTCUSD",1751590613613,0.00952417,109590.0,109580.0,1.52073013]
["bitfinex","BTCUSD",1751590613840,0.0004,109590.0,109580.0,1.52073013]
["bitfinex","BTCUSD",1751590614049,0.0004,109590.0,109580.0,1.20154536]
["bitfinex","BTCUSD",1751590615142,0.0004,109590.0,109580.0,1.52073013]
["bitfinex","BTCUSD",1751590624161,0.0004,109590.0,109580.0,1.20154536]
["bitfinex","BTCUSD",1751590624817,0.0004,109590.0,109580.0,1.25620724]
["bitfinex","BTCUSD",1751590626093,0.00952417,109590.0,109580.0,1.25620724]
["bitfinex","BTCUSD",1751590626307,0.0004,109590.0,109580.0,1.25620724]
["bitfinex","BTCUSD",1751590628237,0.00952417,109590.0,109580.0,1.54950724]
["bitfinex","BTCUSD",1751590628496,0.0004,109590.0,109580.0,1.54950724]
["bitfinex","BTCUSD",1751590631742,0.00952417,109590.0,109580.0,1.54950724]
["bitfinex","BTCUSD",1751590632896,0.0004,109590.0,109580.0,1.54950724]
["bitfinex","BTCUSD",1751590633348,0.0004,109590.0,109580.0,1.59694724]
["bitfinex","BTCUSD",1751590638210,0.0004,109590.0,109580.0,1.54222485]
["bitfinex","BTCUSD",1751590640847,0.0004,109590.0,109580.0,1.30294485]
["bitfinex","BTCUSD",1751590641068,0.0004,109590.0,109580.0,1.52466485]
["bitfinex","BTCUSD",1751590641265,0.0004,109590.0,109580.0,1.59734925]
["bitfinex","BTCUSD",1751590644022,0.0004,109590.0,109580.0,1.61304925]
["bitfinex","BTCUSD",1751590644729,0.0004,109590.0,109580.0,1.63893402]
["bitfinex","BTCUSD",1751590645870,0.0004,109590.0,109580.0,1.56624962]
["bitfinex","BTCUSD",1751590646906,0.0004,109590.0,109580.0,1.85954962]
["bitfinex","BTCUSD",1751590647105,0.0004,109590.0,109580.0,1.95040513]
["bitfinex","BTCUSD",1751590648644,0.0004,109590.0,109580.0,1.85954962]
["bitfinex","BTCUSD",1751590654426,0.0004,109590.0,109580.0,1.85898962]
["bitfinex","BTCUSD",1751590659159,0.0004,109590.0,109580.0,1.94984513]
["bitfinex","BTCUSD",1751590664532,0.0004,109590.0,109580.0,1.97726313]
["bitfinex","BTCUSD",1751590668996,0.0004,109590.0,109580.0,4.76589813]
["bitfinex","BTCUSD",1751590669989,1e-08,109590.0,109580.0,4.81589813]
["bitfinex","BTCUSD",1751590670164,0.0009806,109610.0,109600.0,0.549853]
["bitfinex","BTCUSD",1751590670369,0.0009806,109610.0,109600.0,1.51481558]
["bitfinex","BTCUSD",1751590678510,0.0009806,109610.0,109600.0,1.56129558]
["bitfinex","BTCUSD",1751590678714,0.0163806,109610.0,109600.0,1.56129558]
["bitfinex","BTCUSD",1751590681793,0.0316806,109610.0,109600.0,1.56129558]
["bitfinex","BTCUSD",1751590682775,0.0163806,109610.0,109600.0,1.56129558]
["bitfinex","BTCUSD",1751590684285,0.0009806,109610.0,109600.0,1.56129558]
["bitfinex","BTCUSD",1751590684498,0.0009806,109610.0,109600.0,1.91148035]
["bitfinex","BTCUSD",1751590684705,0.0009806,109610.0,109600.0,2.80476647]
["bitfinex","BTCUSD",1751590685021,0.0009806,109610.0,109600.0,2.89591757]
["bitfinex","BTCUSD",1751590685387,0.0009806,109610.0,109600.0,2.92333157]
["bitfinex","BTCUSD",1751590685682,0.0164,109640.0,109630.0,0.20979556]
["bitfinex","BTCUSD",1751590685832,0.0164,109640.0,109630.0,1.2235253]
["bitfinex","BTCUSD",1751590685833,0.0372319,109640.0,109630.0,1.2235253]
["bitfinex","BTCUSD",1751590686048,0.0372319,109640.0,109630.0,1.84109447]
["bitfinex","BTCUSD",1751590686469,0.0372319,109640.0,109630.0,1.86845936]
["bitfinex","BTCUSD",1751590687770,0.0372319,109640.0,109630.0,1.58878086]
["bitfinex","BTCUSD",1751590688214,0.0372319,109640.0,109630.0,1.51588378]
["bitfinex","BTCUSD",1751590690175,0.0372319,109640.0,109630.0,1.5704701]
["bitfinex","BTCUSD",1751590691052,0.0372319,109640.0,109630.0,1.57973384]
["bitfinex","BTCUSD",1751590703170,0.0372319,109640.0,109630.0,1.66973384]
["bitfinex","BTCUSD",1751590704779,0.0212319,109640.0,109630.0,1.35006744]
["bitfinex","BTCUSD",1751590704908,0.0212319,109640.0,109630.0,1.66973384]
["bitfinex","BTCUSD",1751590705106,0.0367319,109640.0,109630.0,1.66973384]
["bitfinex","BTCUSD",1751590706330,0.0367319,109640.0,109630.0,1.61514752]
["bitfinex","BTCUSD",1751590706954,0.0367319,109640.0,109630.0,1.52514752]
["bitfinex","BTCUSD",1751590707964,0.0367319,109640.0,109630.0,1.5980446]
["bitfinex","BTCUSD",1751590708142,0.0367319,109640.0,109630.0,1.52514752]
["bitfinex","BTCUSD",1751590708560,0.0367319,109640.0,109630.0,1.5980446]
["bitfinex","BTCUSD",1751590709814,0.0367319,109640.0,109630.0,1.5781017]
["bitfinex","BTCUSD",1751590715361,0.0367319,109640.0,109630.0,1.50520462]
["bitfinex","BTCUSD",1751590717943,0.0367319,109640.0,109630.0,1.20548112]
["bitfinex","BTCUSD",1751590718150,0.0367319,109640.0,109630.0,1.50520462]
["bitfinex","BTCUSD",1751590719889,0.06409292,109640.0,109630.0,0.67786112]
["bitfinex","BTCUSD",1751590720108,0.05497233,109640.0,109630.0,1.29322078]
["bitfinex","BTCUSD",1751590720535,0.06409283,109640.0,109630.0,1.29322078]
["bitfinex","BTCUSD",1751590721585,0.05497233,109640.0,109630.0,1.29322078]
["bitfinex","BTCUSD",1751590721807,0.05497233,109640.0,109630.0,0.99349728]
["bitfinex","BTCUSD",1751590722029,0.06409275,109640.0,109630.0,0.99349728]
["bitfinex","BTCUSD",1751590722774,0.05497224,109640.0,109630.0,0.99349728]
["bitfinex","BTCUSD",1751590723386,0.05497216,109640.0,109630.0,0.99349728]
["bitfinex","BTCUSD",1751590723665,0.04585199,109640.0,109630.0,1.40327825]
["bitfinex","BTCUSD",1751590724478,0.05497224,109640.0,109630.0,1.40327825]
["bitfinex","BTCUSD",1751590724768,0.04585199,109640.0,109630.0,1.40287825]
["bitfinex","BTCUSD",1751590725487,0.05497216,109640.0,109630.0,1.40287825]
["bitfinex","BTCUSD",1751590725806,0.04585199,109640.0,109630.0,1.40287825]
["bitfinex","BTCUSD",1751590726876,0.04585199,109640.0,109630.0,1.08309728]
["bitfinex","BTCUSD",1751590727093,0.04585191,109640.0,109630.0,1.08309728]
["bitfinex","BTCUSD",1751590733392,0.054972,109640.0,109630.0,1.08309728]
["bitfinex","BTCUSD",1751590734695,0.0367319,109640.0,109630.0,1.08309728]
["bitfinex","BTCUSD",1751590734924,0.0367319,109640.0,109630.0,1.08118374]
["bitfinex","BTCUSD",1751590735771,0.0367319,109640.0,109630.0,1.40096471]
["bitfinex","BTCUSD",1751590736882,0.04585191,109640.0,109630.0,1.08118374]
["bitfinex","BTCUSD",1751590737095,0.054972,109640.0,109630.0,1.40096471]
["bitfinex","BTCUSD",1751590737326,0.04585191,109640.0,109630.0,1.40096471]
["bitfinex","BTCUSD",1751590737534,0.04585191,109640.0,109630.0,1.08118374]
["bitfinex","BTCUSD",1751590738858,0.0367319,109640.0,109630.0,1.08118374]
["bitfinex","BTCUSD",1751590739067,0.04585199,109640.0,109630.0,1.08118374]
["bitfinex","BTCUSD",1751590739279,0.0367319,109640.0,109630.0,1.08118374]
["bitfinex","BTCUSD",1751590739481,0.04585199,109640.0,109630.0,1.08118374]
["bitfinex","BTCUSD",1751590740179,0.0367319,109640.0,109630.0,1.08118374]
["bitfinex","BTCUSD",1751590741969,0.0367319,109640.0,109630.0,1.38096766]
["bitfinex","BTCUSD",1751590742181,0.04585199,109640.0,109630.0,1.38096766]
["bitfinex","BTCUSD",1751590742843,0.04585199,109640.0,109630.0,1.37926766]
["bitfinex","BTCUSD",1751590743868,0.0367319,109640.0,109630.0,1.37926766]
["bitfinex","BTCUSD",1751590744077,0.04585199,109640.0,109630.0,1.37926766]
["bitfinex","BTCUSD",1751590745069,0.0367319,109640.0,109630.0,1.37926766]
["bitfinex","BTCUSD",1751590745484,0.04585199,109640.0,109630.0,1.37926766]
["bitfinex","BTCUSD",1751590746480,0.04585199,109640.0,109630.0,1.07948374]
["bitfinex","BTCUSD",1751590746703,0.04585199,109640.0,109630.0,1.37926766]
["bitfinex","BTCUSD",1751590747795,0.0321,109640.0,109630.0,1.37926766]
["bitfinex","BTCUSD",1751590748011,0.0376425,109640.0,109630.0,1.37926766]
["bitfinex","BTCUSD",1751590749465,0.04676259,109640.0,109630.0,1.37926766]
["bitfinex","BTCUSD",1751590750539,0.04676251,109640.0,109630.0,1.37926766]
["bitfinex","BTCUSD",1751590754430,0.0558826,109640.0,109630.0,1.37926766]
["bitfinex","BTCUSD",1751590754678,0.0558826,109640.0,109630.0,1.07948374]
["bitfinex","BTCUSD",1751590754854,0.0558826,109640.0,109630.0,1.37926766]
["bitfinex","BTCUSD",1751590755908,0.06500277,109640.0,109630.0,1.37926766]
["bitfinex","BTCUSD",1751590756243,0.56544295,109640.0,109630.0,0.79528905]
["bitfinex","BTCUSD",1751590756468,0.37390777,109640.0,109630.0,1.05521264]
["bitfinex","BTCUSD",1751590756676,0.37390769,109640.0,109630.0,1.05521264]
["bitfinex","BTCUSD",1751590756969,0.37390769,109640.0,109630.0,0.98217757]
["bitfinex","BTCUSD",1751590757734,0.55632286,109640.0,109630.0,0.98217757]
["bitfinex","BTCUSD",1751590757962,0.56544419,109640.0,109630.0,0.97305657]
["bitfinex","BTCUSD",1751590758152,0.55632402,109640.0,109630.0,0.97305657]
["bitfinex","BTCUSD",1751590758562,0.5472036,109640.0,109630.0,0.97305674]
["bitfinex","BTCUSD",1751590758961,0.5472036,109640.0,109630.0,1.02781194]
["bitfinex","BTCUSD",1751590759367,0.53808301,109640.0,109630.0,1.02781194]
["bitfinex","BTCUSD",1751590761181,0.53808301,109640.0,109630.0,0.79525194]
["bitfinex","BTCUSD",1751590761378,0.53808301,109640.0,109630.0,0.98193194]
["bitfinex","BTCUSD",1751590761583,0.53808301,109640.0,109630.0,0.79525194]
["bitfinex","BTCUSD",1751590761801,0.53808301,109640.0,109630.0,0.99105319]
["bitfinex","BTCUSD",1751590762033,0.53808301,109640.0,109630.0,0.98193194]
["bitfinex","BTCUSD",1751590762440,0.53808301,109640.0,109630.0,0.98213194]
["bitfinex","BTCUSD",1751590763485,0.53808301,109640.0,109630.0,0.79545194]
["bitfinex","BTCUSD",1751590763678,0.53808301,109640.0,109630.0,0.98209194]
["bitfinex","BTCUSD",1751590763974,0.53808301,109640.0,109630.0,0.79545194]
["bitfinex","BTCUSD",1751590764144,0.53808301,109640.0,109630.0,0.98209194]
["bitfinex","BTCUSD",1751590764572,0.53808301,109640.0,109630.0,0.99121319]
["bitfinex","BTCUSD",1751590765111,0.53808301,109640.0,109630.0,0.80457319]
["bitfinex","BTCUSD",1751590765375,0.53808301,109640.0,109630.0,0.99121319]
["bitfinex","BTCUSD",1751590766031,0.05588392,109640.0,109630.0,0.81369395]
["bitfinex","BTCUSD",1751590766327,0.23829909,109640.0,109630.0,1.00033395]
["bitfinex","BTCUSD",1751590766462,0.23829909,109640.0,109630.0,0.81369395]
["bitfinex","BTCUSD",1751590766660,0.23829909,109640.0,109630.0,1.00033395]
["bitfinex","BTCUSD",1751590766869,0.35566751,109640.0,109630.0,1.00033353]
["bitfinex","BTCUSD",1751590767070,0.04676267,109640.0,109630.0,1.30011745]
["bitfinex","BTCUSD",1751590767316,0.0495036,109640.0,109630.0,1.11347745]
["bitfinex","BTCUSD",1751590767518,0.0495036,109640.0,109630.0,1.34599745]
["bitfinex","BTCUSD",1751590767905,0.04950326,109640.0,109630.0,1.34599745]
["bitfinex","BTCUSD",1751590768079,0.05862376,109640.0,109630.0,1.34599745]
["bitfinex","BTCUSD",1751590768275,0.03330326,109640.0,109630.0,1.34599745]
["bitfinex","BTCUSD",1751590768686,0.04960326,109640.0,109630.0,1.34599745]
["bitfinex","BTCUSD",1751590769431,0.05872376,109640.0,109630.0,1.34599745]
["bitfinex","BTCUSD",1751590769598,0.07492376,109640.0,109630.0,1.34599745]
["bitfinex","BTCUSD",1751590770000,0.08404443,109640.0,109630.0,1.34599745]
["bitfinex","BTCUSD",1751590770233,0.26646018,109640.0,109630.0,1.03709253]
["bitfinex","BTCUSD",1751590770463,0.25733993,109640.0,109630.0,1.33687645]
["bitfinex","BTCUSD",1751590770851,0.55712385,109640.0,109630.0,1.03709253]
["bitfinex","BTCUSD",1751590771472,0.55712385,109640.0,109630.0,0.80457253]
["bitfinex","BTCUSD",1751590771618,0.55712385,109640.0,109630.0,1.03709253]
["bitfinex","BTCUSD",1751590773995,0.55712385,109640.0,109630.0,1.02797144]
["bitfinex","BTCUSD",1751590774480,0.55712385,109640.0,109630.0,0.97321624]
["bitfinex","BTCUSD",1751590775821,0.54800351,109640.0,109630.0,0.74069624]
["bitfinex","BTCUSD",1751590776032,0.54800351,109640.0,109630.0,0.73157507]
["bitfinex","BTCUSD",1751590776033,0.53888301,109640.0,109630.0,0.73157507]
["bitfinex","BTCUSD",1751590776243,0.53888301,109640.0,109630.0,0.96409507]
["bitfinex","BTCUSD",1751590777300,0.53888301,109640.0,109630.0,0.96409541]
["bitfinex","BTCUSD",1751590777497,0.52976234,109640.0,109630.0,0.96409541]
["bitfinex","BTCUSD",1751590777902,0.52976234,109640.0,109630.0,0.95497407]
["bitfinex","BTCUSD",1751590778084,0.52064159,109640.0,109630.0,0.95497407]
["bitfinex","BTCUSD",1751590778286,0.52064159,109640.0,109630.0,0.77254226]
["bitfinex","BTCUSD",1751590778500,0.52064159,109640.0,109630.0,0.95497407]
["bitfinex","BTCUSD",1751590778903,0.52064159,109640.0,109630.0,0.72245407]
["bitfinex","BTCUSD",1751590779112,0.52064159,109640.0,109630.0,0.90909407]
["bitfinex","BTCUSD",1751590780297,0.52064159,109640.0,109630.0,0.71754067]
["bitfinex","BTCUSD",1751590781146,0.22085767,109640.0,109630.0,0.90909407]
["bitfinex","BTCUSD",1751590781360,0.52064159,109640.0,109630.0,0.71754067]
["bitfinex","BTCUSD",1751590782769,0.52064159,109640.0,109630.0,0.37754067]
["bitfinex","BTCUSD",1751590785082,0.52064159,109640.0,109630.0,0.37750067]
["bitfinex","BTCUSD",1751590785083,0.82042551,109640.0,109630.0,0.37750067]
["bitfinex","BTCUSD",1751590785863,0.82042551,109640.0,109630.0,0.19090067]
["bitfinex","BTCUSD",1751590786117,0.82042551,109640.0,109630.0,0.37750067]
["bitfinex","BTCUSD",1751590788863,0.82042551,109640.0,109630.0,0.2768]
["bitfinex","BTCUSD",1751590789820,0.82042551,109640.0,109630.0,0.1868]
["bitfinex","BTCUSD",1751590791345,0.82042551,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590791346,0.78792551,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590792264,0.78792551,109640.0,109630.0,0.00939296]
["bitfinex","BTCUSD",1751590793202,0.78792551,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590799321,0.78792551,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590799949,0.48814159,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590800773,0.78792551,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590802416,1.08770943,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590803776,0.78792551,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590803980,0.97448551,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590804387,0.78792551,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590805820,0.5082432,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590825383,0.18835767,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590825581,0.5082432,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590825785,0.18835767,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590825990,0.5082432,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590827495,0.5402432,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590827901,0.82020851,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590834096,0.22035767,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590834272,0.82020851,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590834838,0.80460851,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590838544,0.82040851,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590839177,0.22055767,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590839399,0.82040851,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590840251,0.80460851,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590841427,0.78820851,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590842267,0.80390851,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590842479,0.81980851,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590844742,0.21995767,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590844945,0.81980851,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590855261,1.11973393,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590855926,1.30617393,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590858706,1.39761086,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590859920,1.73761086,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590860129,1.75947183,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590861955,1.1797319,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590864799,1.49976823,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590865223,1.52719123,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590867189,1.2071549,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590870765,0.88711857,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590870960,1.2071549,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590872697,1.20712484,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590877389,1.20712726,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590880595,1.02068726,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590880845,1.20704726,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590881972,1.78702215,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590884332,1.47111841,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590897780,0.237614,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590897987,0.21578067,109640.0,109630.0,0.0316]
["bitfinex","BTCUSD",1751590898172,0.21578067,109640.0,109630.0,0.1047897]
["bitfinex","BTCUSD",1751590898374,0.18835767,109640.0,109630.0,0.59634684]
["bitfinex","BTCUSD",1751590898611,0.02418276,109640.0,109630.0,0.71514752]
["bitfinex","BTCUSD",1751590898807,0.04242369,109640.0,109630.0,0.76983486]
["bitfinex","BTCUSD",1751590899007,0.05154436,109640.0,109630.0,0.76983486]
["bitfinex","BTCUSD",1751590899207,0.05154436,109640.0,109630.0,0.71514752]
["bitfinex","BTCUSD",1751590899428,0.23396027,109640.0,109630.0,0.71514752]
["bitfinex","BTCUSD",1751590899837,0.23396027,109640.0,109630.0,0.41514378]
["bitfinex","BTCUSD",1751590901224,0.22484002,109640.0,109630.0,0.40602278]
["bitfinex","BTCUSD",1751590901431,0.22484002,109640.0,109630.0,0.41514378]
["bitfinex","BTCUSD",1751590901640,0.0333041,109640.0,109630.0,0.41514378]
["bitfinex","BTCUSD",1751590902388,0.22484002,109640.0,109630.0,0.41514378]
["bitfinex","BTCUSD",1751590903263,0.0333041,109640.0,109630.0,0.41514378]
["bitfinex","BTCUSD",1751590904055,0.03330352,109640.0,109630.0,0.41514378]
["bitfinex","BTCUSD",1751590904668,0.03330343,109640.0,109630.0,0.73494455]
["bitfinex","BTCUSD",1751590905120,0.02418293,109640.0,109630.0,0.73494455]
["bitfinex","BTCUSD",1751590905336,0.03330352,109640.0,109630.0,0.73494455]
["bitfinex","BTCUSD",1751590905549,0.03330352,109640.0,109630.0,0.92118455]
["bitfinex","BTCUSD",1751590905963,0.02418293,109640.0,109630.0,0.92118455]
["bitfinex","BTCUSD",1751590906146,0.03330352,109640.0,109630.0,0.60138378]
["bitfinex","BTCUSD",1751590906390,0.02418293,109640.0,109630.0,0.92118455]
["bitfinex","BTCUSD",1751590906597,0.03330343,109640.0,109630.0,0.92118455]
["bitfinex","BTCUSD",1751590907410,0.04242402,109640.0,109630.0,0.92118455]
["bitfinex","BTCUSD",1751590908162,0.04242402,109640.0,109630.0,0.60138378]
["bitfinex","BTCUSD",1751590909188,0.23396052,109640.0,109630.0,0.52819408]
["bitfinex","BTCUSD",1751590909392,0.22484018,109640.0,109630.0,0.51907308]
["bitfinex","BTCUSD",1751590909993,0.22484018,109640.0,109630.0,0.52819425]
["bitfinex","BTCUSD",1751590910199,0.22484018,109640.0,109630.0,0.53731534]
["bitfinex","BTCUSD",1751590910837,0.22484018,109640.0,109630.0,0.52819425]
["bitfinex","BTCUSD",1751590911052,0.21571968,109640.0,109630.0,0.52819425]
["bitfinex","BTCUSD",1751590911200,0.20659909,109640.0,109630.0,0.51907308]
["bitfinex","BTCUSD",1751590911406,0.20659909,109640.0,109630.0,0.52819425]
["bitfinex","BTCUSD",1751590912002,0.20659909,109640.0,109630.0,0.53731534]
["bitfinex","BTCUSD",1751590914524,0.20659909,109640.0,109630.0,0.50995183]
["bitfinex","BTCUSD",1751590914746,0.20659909,109640.0,109630.0,0.50083033]
["bitfinex","BTCUSD",1751590915083,0.20659909,109640.0,109630.0,0.50995183]
["bitfinex","BTCUSD",1751590915310,0.20659909,109640.0,109630.0,0.51907325]
["bitfinex","BTCUSD",1751590915677,0.19747842,109640.0,109630.0,0.30927693]
["bitfinex","BTCUSD",1751590919607,0.19747842,109640.0,109630.0,0.29347693]
["bitfinex","BTCUSD",1751590920029,0.49733215,109640.0,109630.0,0.29347693]
["bitfinex","BTCUSD",1751590920237,0.19747842,109640.0,109630.0,0.29347693]
["bitfinex","BTCUSD",1751590920647,0.19747842,109640.0,109630.0,0.27787693]
["bitfinex","BTCUSD",1751590921685,0.19747842,109640.0,109630.0,0.29377693]
["bitfinex","BTCUSD",1751590921898,0.19747842,109640.0,109630.0,0.79206247]
["bitfinex","BTCUSD",1751590922112,0.19747842,109640.0,109630.0,0.80118406]
["bitfinex","BTCUSD",1751590922954,0.19747842,109640.0,109630.0,0.61875225]
["bitfinex","BTCUSD",1751590923579,0.19747842,109640.0,109630.0,0.80118406]
["bitfinex","BTCUSD",1751590924212,0.19747842,109640.0,109630.0,0.29377693]
["bitfinex","BTCUSD",1751590924431,0.49733215,109640.0,109630.0,0.29377693]
["bitfinex","BTCUSD",1751590924644,0.19747842,109640.0,109630.0,0.29377693]
["bitfinex","BTCUSD",1751590924866,0.49733215,109640.0,109630.0,0.29377693]
["bitfinex","BTCUSD",1751590925097,0.19747842,109640.0,109630.0,0.27787693]
["bitfinex","BTCUSD",1751590925309,0.19747842,109640.0,109630.0,0.29377693]
["bitfinex","BTCUSD",1751590926190,0.19747842,109640.0,109630.0,0.78518406]
["bitfinex","BTCUSD",1751590926416,0.19747842,109640.0,109630.0,0.79430556]
["bitfinex","BTCUSD",1751590927601,0.19747842,109640.0,109630.0,0.82814823]
["bitfinex","BTCUSD",1751590928153,0.19747842,109640.0,109630.0,0.81902698]
["bitfinex","BTCUSD",1751590928555,0.19747842,109640.0,109630.0,0.80078406]
["bitfinex","BTCUSD",1751590928967,0.19747842,109640.0,109630.0,0.78518406]
["bitfinex","BTCUSD",1751590929741,0.19747842,109640.0,109630.0,0.59363066]
["bitfinex","BTCUSD",1751590929947,0.19747842,109640.0,109630.0,0.78518397]
["bitfinex","BTCUSD",1751590930768,0.18835767,109640.0,109630.0,0.77606247]
["bitfinex","BTCUSD",1751590930955,0.18835767,109640.0,109630.0,0.78518397]
["bitfinex","BTCUSD",1751590934588,0.18835767,109640.0,109630.0,0.59363066]
["bitfinex","BTCUSD",1751590935774,0.18835767,109640.0,109630.0,0.57773066]
["bitfinex","BTCUSD",1751590938003,0.18835767,109640.0,109630.0,0.76016247]
["bitfinex","BTCUSD",1751590939601,0.18835767,109640.0,109630.0,0.57773066]
["bitfinex","BTCUSD",1751590945860,0.20365767,109640.0,109630.0,0.57773066]
["bitfinex","BTCUSD",1751590946459,0.81976513,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590946705,0.81976513,109640.0,109630.0,0.18628]
["bitfinex","BTCUSD",1751590947090,0.5199114,109640.0,109630.0,0.18628]
["bitfinex","BTCUSD",1751590947718,0.81976513,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590947883,0.5199114,109640.0,109630.0,0.18628]
["bitfinex","BTCUSD",1751590950095,0.81976513,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590952057,0.5209114,109640.0,109630.0,0.0012]
["bitfinex","BTCUSD",1751590952459,0.5199114,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751590952879,0.5209114,109640.0,109630.0,0.0042]
["bitfinex","BTCUSD",1751590953492,0.20465767,109640.0,109630.0,0.0042]
["bitfinex","BTCUSD",1751590953644,0.18935767,109640.0,109630.0,0.39549066]
["bitfinex","BTCUSD",1751590954054,0.19847842,109640.0,109630.0,0.70185492]
["bitfinex","BTCUSD",1751590954328,0.02518325,109640.0,109630.0,0.76566326]
["bitfinex","BTCUSD",1751590954445,0.02518276,109640.0,109630.0,0.76566326]
["bitfinex","BTCUSD",1751590954640,0.03430318,109640.0,109630.0,0.76566326]
["bitfinex","BTCUSD",1751590955960,0.03430318,109640.0,109630.0,0.78556335]
["bitfinex","BTCUSD",1751590957520,0.04342368,109640.0,109630.0,0.78556335]
["bitfinex","BTCUSD",1751590957749,0.03430318,109640.0,109630.0,0.78556335]
["bitfinex","BTCUSD",1751590958038,0.02518276,109640.0,109630.0,0.78556335]
["bitfinex","BTCUSD",1751590958257,0.0343031,109640.0,109630.0,0.78556335]
["bitfinex","BTCUSD",1751590958479,0.0069425,109640.0,109630.0,0.78556335]
["bitfinex","BTCUSD",1751590963157,0.0069425,109640.0,109630.0,0.81297535]
["bitfinex","BTCUSD",1751590963383,0.0069425,109640.0,109630.0,0.8400358]
["bitfinex","BTCUSD",1751590967057,0.0069425,109640.0,109630.0,0.7668461]
["bitfinex","BTCUSD",1751590967487,0.0059425,109640.0,109630.0,0.7628461]
["bitfinex","BTCUSD",1751590968135,0.01506251,109640.0,109630.0,0.7628461]
["bitfinex","BTCUSD",1751590968988,0.01606251,109640.0,109630.0,0.7658461]
["bitfinex","BTCUSD",1751590970496,0.02518268,109640.0,109630.0,0.7658461]
["bitfinex","BTCUSD",1751590970633,0.03430285,109640.0,109630.0,0.7658461]
["bitfinex","BTCUSD",1751590971072,0.0251826,109640.0,109630.0,0.7658461]
["bitfinex","BTCUSD",1751590972292,0.0069425,109640.0,109630.0,0.7658461]
["bitfinex","BTCUSD",1751590973241,0.01606259,109640.0,109630.0,0.7658461]
["bitfinex","BTCUSD",1751590973449,0.0069425,109640.0,109630.0,0.7658461]
["bitfinex","BTCUSD",1751590975561,0.01606251,109640.0,109630.0,0.7658461]
["bitfinex","BTCUSD",1751590975905,0.0069425,109640.0,109630.0,0.7658461]
["bitfinex","BTCUSD",1751590977909,0.0069425,109640.0,109630.0,0.74582461]
["bitfinex","BTCUSD",1751590981073,0.0069425,109640.0,109630.0,0.44609228]
["bitfinex","BTCUSD",1751590981273,0.0069425,109640.0,109630.0,0.74582461]
["bitfinex","BTCUSD",1751590981897,0.0069425,109640.0,109630.0,0.44609228]
["bitfinex","BTCUSD",1751590982119,0.0069425,109640.0,109630.0,0.74582461]
["bitfinex","BTCUSD",1751590982987,0.0069425,109640.0,109630.0,0.72962461]
["bitfinex","BTCUSD",1751590983213,0.0069425,109640.0,109630.0,0.67493727]
["bitfinex","BTCUSD",1751590984914,0.01606259,109640.0,109630.0,0.67493727]
["bitfinex","BTCUSD",1751590985119,0.0069425,109640.0,109630.0,0.65863727]
["bitfinex","BTCUSD",1751590985341,0.01606251,109640.0,109630.0,0.65863727]
["bitfinex","BTCUSD",1751590985556,0.02518276,109640.0,109630.0,0.65863727]
["bitfinex","BTCUSD",1751590985764,0.05972344,109640.0,109630.0,0.86274527]
["bitfinex","BTCUSD",1751590985979,0.06650294,109640.0,109630.0,0.86274527]
["bitfinex","BTCUSD",1751590986185,0.07562344,109640.0,109630.0,0.86274527]
["bitfinex","BTCUSD",1751590986401,0.06650294,109640.0,109630.0,0.86274527]
["bitfinex","BTCUSD",1751590987260,0.07562344,109640.0,109630.0,0.63122527]
["bitfinex","BTCUSD",1751590987496,0.07562344,109640.0,109630.0,0.86274527]
["bitfinex","BTCUSD",1751590987710,0.08474411,109640.0,109630.0,0.57213412]
["bitfinex","BTCUSD",1751590988359,0.08474411,109640.0,109630.0,0.41364919]
["bitfinex","BTCUSD",1751590988565,0.08474411,109640.0,109630.0,0.57213412]
["bitfinex","BTCUSD",1751590989177,0.08474411,109640.0,109630.0,0.64516919]
["bitfinex","BTCUSD",1751590989378,0.08474403,109640.0,109630.0,0.64516919]
["bitfinex","BTCUSD",1751590989812,0.08474403,109640.0,109630.0,0.94490152]
["bitfinex","BTCUSD",1751590990797,0.08474403,109640.0,109630.0,0.87186645]
["bitfinex","BTCUSD",1751590991605,0.08474403,109640.0,109630.0,0.64516919]
["bitfinex","BTCUSD",1751590992341,0.07562344,109640.0,109630.0,0.94490152]
["bitfinex","BTCUSD",1751590992549,0.07562344,109640.0,109630.0,0.61810874]
["bitfinex","BTCUSD",1751590992756,0.08474403,109640.0,109630.0,0.54507367]
["bitfinex","BTCUSD",1751590995663,0.25803919,109640.0,109630.0,0.54507367]
["bitfinex","BTCUSD",1751590995874,0.26715986,109640.0,109630.0,0.54507367]
["bitfinex","BTCUSD",1751590999826,0.08474469,109640.0,109630.0,0.54507367]
["bitfinex","BTCUSD",1751590999960,0.07562402,109640.0,109630.0,0.54507367]
["bitfinex","BTCUSD",1751591000783,0.07562402,109640.0,109630.0,0.844806]
["bitfinex","BTCUSD",1751591002323,0.06650343,109640.0,109630.0,0.844806]
["bitfinex","BTCUSD",1751591003182,0.06650335,109640.0,109630.0,0.844806]
["bitfinex","BTCUSD",1751591003522,0.07562394,109640.0,109630.0,0.87155814]
["bitfinex","BTCUSD",1751591004121,0.06650335,109640.0,109630.0,0.87155814]
["bitfinex","BTCUSD",1751591004774,0.05738293,109640.0,109630.0,0.87155814]
["bitfinex","BTCUSD",1751591005022,0.04148293,109640.0,109630.0,0.87155814]
["bitfinex","BTCUSD",1751591005237,0.05060343,109640.0,109630.0,0.87155814]
["bitfinex","BTCUSD",1751591005874,0.05060343,109640.0,109630.0,0.844806]
["bitfinex","BTCUSD",1751591007304,0.04148293,109640.0,109630.0,0.844806]
["bitfinex","BTCUSD",1751591007478,0.05060343,109640.0,109630.0,0.844806]
["bitfinex","BTCUSD",1751591008297,0.05060335,109640.0,109630.0,0.844806]
["bitfinex","BTCUSD",1751591008645,0.05060335,109640.0,109630.0,0.87219086]
["bitfinex","BTCUSD",1751591009867,0.05972394,109640.0,109630.0,0.87219086]
["bitfinex","BTCUSD",1751591010069,0.07512394,109640.0,109630.0,0.87219086]
["bitfinex","BTCUSD",1751591011033,0.08424461,109640.0,109630.0,0.87219086]
["bitfinex","BTCUSD",1751591013853,0.26666044,109640.0,109630.0,0.86306986]
["bitfinex","BTCUSD",1751591015609,0.26666044,109640.0,109630.0,0.56333753]
["bitfinex","BTCUSD",1751591015830,0.26666044,109640.0,109630.0,0.86306986]
["bitfinex","BTCUSD",1751591016296,0.26666044,109640.0,109630.0,0.56333753]
["bitfinex","BTCUSD",1751591016524,0.2575401,109640.0,109630.0,0.86306986]
["bitfinex","BTCUSD",1751591019565,0.2575401,109640.0,109630.0,0.85394877]
["bitfinex","BTCUSD",1751591019768,0.24841968,109640.0,109630.0,0.85394877]
["bitfinex","BTCUSD",1751591020221,0.82964308,109640.0,109630.0,0.09463693]
["bitfinex","BTCUSD",1751591020433,0.82964308,109640.0,109630.0,0.33524878]
["bitfinex","BTCUSD",1751591020644,0.52991075,109640.0,109630.0,0.28047693]
["bitfinex","BTCUSD",1751591021298,0.52991075,109640.0,109630.0,0.09463693]
["bitfinex","BTCUSD",1751591021524,0.52991075,109640.0,109630.0,0.28047693]
["bitfinex","BTCUSD",1751591022312,0.52991075,109640.0,109630.0,0.09463693]
["bitfinex","BTCUSD",1751591022493,0.52991075,109640.0,109630.0,0.28047693]
["bitfinex","BTCUSD",1751591026167,0.52991075,109640.0,109630.0,0.28043693]
["bitfinex","BTCUSD",1751591027015,0.23017842,109640.0,109630.0,0.28043693]
["bitfinex","BTCUSD",1751591027218,0.52991075,109640.0,109630.0,0.28043693]
["bitfinex","BTCUSD",1751591029695,0.52991075,109640.0,109630.0,0.189]
["bitfinex","BTCUSD",1751591030923,0.23017842,109640.0,109630.0,0.189]
["bitfinex","BTCUSD",1751591031126,0.52991075,109640.0,109630.0,0.189]
["bitfinex","BTCUSD",1751591034053,0.23017842,109640.0,109630.0,0.189]
["bitfinex","BTCUSD",1751591034331,0.52991075,109640.0,109630.0,0.189]
["bitfinex","BTCUSD",1751591045875,0.82964308,109640.0,109630.0,0.0032]
["bitfinex","BTCUSD",1751591046110,0.82964308,109640.0,109630.0,0.18896]
["bitfinex","BTCUSD",1751591046111,0.52991075,109640.0,109630.0,0.18896]
["bitfinex","BTCUSD",1751591052581,0.52991075,109640.0,109630.0,0.18896]
["bitfinex","BTCUSD",1751591054801,0.82964308,109640.0,109630.0,0.18896]
["bitfinex","BTCUSD",1751591055131,0.52991075,109640.0,109630.0,0.18896]
["bitfinex","BTCUSD",1751591055350,0.52991075,109640.0,109630.0,0.0032]
["bitfinex","BTCUSD",1751591068624,0.82964308,109640.0,109630.0,0.0032]
["bitfinex","BTCUSD",1751591068977,0.52991075,109640.0,109630.0,0.0032]
["bitfinex","BTCUSD",1751591069606,0.82964308,109640.0,109630.0,0.0032]
["bitfinex","BTCUSD",1751591070897,0.82864308,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751591072212,0.82964308,109640.0,109630.0,0.0022]
["bitfinex","BTCUSD",1751591073078,0.23017842,109640.0,109630.0,0.0022]
["bitfinex","BTCUSD",1751591073286,0.82964308,109640.0,109630.0,0.0022]
["bitfinex","BTCUSD",1751591074043,0.83867073,109640.0,109630.0,0.0022]
["bitfinex","BTCUSD",1751591074902,0.82964308,109640.0,109630.0,0.0022]
["bitfinex","BTCUSD",1751591075293,0.23017842,109640.0,109630.0,0.0022]
["bitfinex","BTCUSD",1751591075859,0.82964308,109640.0,109630.0,0.0022]
["bitfinex","BTCUSD",1751591079476,0.23017842,109640.0,109630.0,0.0022]
["bitfinex","BTCUSD",1751591079681,0.19847842,109640.0,109630.0,0.30193233]
["bitfinex","BTCUSD",1751591079899,0.02518375,109640.0,109630.0,0.89493495]
["bitfinex","BTCUSD",1751591080103,0.03430384,109640.0,109630.0,0.90405595]
["bitfinex","BTCUSD",1751591080381,0.03430384,109640.0,109630.0,0.9588278]
["bitfinex","BTCUSD",1751591080722,0.22583976,109640.0,109630.0,0.9588278]
["bitfinex","BTCUSD",1751591081351,0.22583976,109640.0,109630.0,0.94966885]
["bitfinex","BTCUSD",1751591082027,0.22583976,109640.0,109630.0,0.95878994]
["bitfinex","BTCUSD",1751591083678,0.22583976,109640.0,109630.0,0.94966885]
["bitfinex","BTCUSD",1751591083889,0.21671951,109640.0,109630.0,0.94966885]
["bitfinex","BTCUSD",1751591085174,0.21671951,109640.0,109630.0,0.95878994]
["bitfinex","BTCUSD",1751591086185,0.21671951,109640.0,109630.0,0.94966885]
["bitfinex","BTCUSD",1751591086397,0.21671951,109640.0,109630.0,0.89493495]
["bitfinex","BTCUSD",1751591088174,0.02518359,109640.0,109630.0,0.91317704]
["bitfinex","BTCUSD",1751591088399,0.02518325,109640.0,109630.0,0.91317704]
["bitfinex","BTCUSD",1751591088604,0.21671909,109640.0,109630.0,0.91317704]
["bitfinex","BTCUSD",1751591088801,0.03430392,109640.0,109630.0,0.91317704]
["bitfinex","BTCUSD",1751591089409,0.21671909,109640.0,109630.0,0.90405604]
["bitfinex","BTCUSD",1751591089613,0.22583984,109640.0,109630.0,0.90405604]
["bitfinex","BTCUSD",1751591089967,0.04342467,109640.0,109630.0,0.91317704]
["bitfinex","BTCUSD",1751591090160,0.03430392,109640.0,109630.0,0.91317704]
["bitfinex","BTCUSD",1751591090569,0.22583984,109640.0,109630.0,0.90405604]
["bitfinex","BTCUSD",1751591094856,0.22583984,109640.0,109630.0,0.91317704]
["bitfinex","BTCUSD",1751591094857,0.03430392,109640.0,109630.0,0.91317704]
["bitfinex","BTCUSD",1751591095703,0.22583984,109640.0,109630.0,0.61344471]
["bitfinex","BTCUSD",1751591095915,0.22583984,109640.0,109630.0,0.91317704]
["bitfinex","BTCUSD",1751591099493,0.22583984,109640.0,109630.0,0.90405604]
["bitfinex","BTCUSD",1751591100338,0.22583984,109640.0,109630.0,0.91317704]
["bitfinex","BTCUSD",1751591100542,0.22583984,109640.0,109630.0,0.60432371]
["bitfinex","BTCUSD",1751591100749,0.22583984,109640.0,109630.0,0.90405604]
["bitfinex","BTCUSD",1751591100933,0.22583984,109640.0,109630.0,0.91317704]
["bitfinex","BTCUSD",1751591103108,0.22583984,109640.0,109630.0,0.89667704]
["bitfinex","BTCUSD",1751591103622,0.22583984,109640.0,109630.0,0.88755604]
["bitfinex","BTCUSD",1751591105289,0.22583984,109640.0,109630.0,0.94228994]
["bitfinex","BTCUSD",1751591107023,0.22583984,109640.0,109630.0,0.92588994]
["bitfinex","BTCUSD",1751591107652,0.22583984,109640.0,109630.0,0.62615761]
["bitfinex","BTCUSD",1751591107892,0.22583984,109640.0,109630.0,0.92588994]
["bitfinex","BTCUSD",1751591112542,0.23271959,109640.0,109630.0,0.82533647]
["bitfinex","BTCUSD",1751591112750,0.22359909,109640.0,109630.0,0.51648264]
["bitfinex","BTCUSD",1751591112957,0.22359909,109640.0,109630.0,0.82533656]
["bitfinex","BTCUSD",1751591113630,0.52333142,109640.0,109630.0,0.52560423]
["bitfinex","BTCUSD",1751591114557,0.52333142,109640.0,109630.0,0.53472573]
["bitfinex","BTCUSD",1751591115411,0.22359909,109640.0,109630.0,0.53472573]
["bitfinex","BTCUSD",1751591117007,0.20759909,109640.0,109630.0,0.85270065]
["bitfinex","BTCUSD",1751591118620,0.0069425,109640.0,109630.0,1.62472915]
["bitfinex","BTCUSD",1751591118837,0.0069425,109640.0,109630.0,1.55170978]
["bitfinex","BTCUSD",1751591119276,0.0069425,109640.0,109630.0,1.66998179]
["bitfinex","BTCUSD",1751591119514,0.0069425,109640.0,109630.0,1.6691985]
["bitfinex","BTCUSD",1751591119728,0.0069425,109640.0,109630.0,1.59623458]
["bitfinex","BTCUSD",1751591119951,0.0069425,109640.0,109630.0,1.68750879]
["bitfinex","BTCUSD",1751591120163,0.0059425,109640.0,109630.0,1.68550879]
["bitfinex","BTCUSD",1751591120382,0.0069425,109640.0,109630.0,1.69050879]
["bitfinex","BTCUSD",1751591120608,0.0069425,109640.0,109630.0,1.59923458]
["bitfinex","BTCUSD",1751591122375,0.0069425,109640.0,109630.0,1.89253458]
["bitfinex","BTCUSD",1751591122593,0.0069425,109640.0,109630.0,1.96541081]
["bitfinex","BTCUSD",1751591124034,0.0069425,109640.0,109630.0,1.89222111]
["bitfinex","BTCUSD",1751591133634,0.0069425,109640.0,109630.0,2.19195344]
["bitfinex","BTCUSD",1751591133889,0.001627,109650.0,109640.0,0.24237643]
["bitfinex","BTCUSD",1751591134091,0.002027,109660.0,109650.0,0.24235731]
["bitfinex","BTCUSD",1751591134328,0.002027,109660.0,109650.0,1.49125455]
["bitfinex","BTCUSD",1751591134530,0.00216803,109660.0,109650.0,1.20884922]
["bitfinex","BTCUSD",1751591135951,0.00216803,109660.0,109650.0,1.24838916]
["bitfinex","BTCUSD",1751591137333,0.00216803,109660.0,109650.0,1.24938916]
["bitfinex","BTCUSD",1751591140122,0.00216803,109660.0,109650.0,1.54268916]
["bitfinex","BTCUSD",1751591140764,0.00216803,109660.0,109650.0,1.58800916]
["bitfinex","BTCUSD",1751591145148,0.00216803,109660.0,109650.0,0.94900456]
["bitfinex","BTCUSD",1751591145352,0.00216803,109660.0,109650.0,1.58800916]
["bitfinex","BTCUSD",1751591145569,0.00216803,109660.0,109650.0,1.92800916]
["bitfinex","BTCUSD",1751591145783,0.00216803,109660.0,109650.0,1.85522584]
["bitfinex","BTCUSD",1751591145994,1e-08,109660.0,109650.0,3.64653635]
["bitfinex","BTCUSD",1751591146279,1e-08,109660.0,109650.0,3.74653635]
["bitfinex","BTCUSD",1751591146455,1e-08,109670.0,109660.0,2.90442178]
["bitfinex","BTCUSD",1751591146668,1e-08,109670.0,109660.0,3.40037871]
["bitfinex","BTCUSD",1751591146875,1e-08,109670.0,109660.0,3.49165292]
["bitfinex","BTCUSD",1751591147082,1e-08,109670.0,109660.0,3.49530592]
["bitfinex","BTCUSD",1751591147726,1e-08,109670.0,109660.0,3.54530592]
["bitfinex","BTCUSD",1751591147934,1e-08,109670.0,109660.0,3.54930592]
["bitfinex","BTCUSD",1751591148777,1e-08,109670.0,109660.0,3.56384677]
["bitfinex","BTCUSD",1751591148981,1e-08,109670.0,109660.0,3.61384677]
["bitfinex","BTCUSD",1751591149195,0.0004,109690.0,109680.0,0.56424079]
["bitfinex","BTCUSD",1751591149407,0.0004,109690.0,109680.0,1.61249237]
["bitfinex","BTCUSD",1751591149646,0.0004,109690.0,109680.0,1.6306785]
["bitfinex","BTCUSD",1751591149865,0.0004,109690.0,109680.0,1.6477055]
["bitfinex","BTCUSD",1751591151008,0.001026,109690.0,109680.0,1.6477055]
["bitfinex","BTCUSD",1751591154866,0.001026,109690.0,109680.0,1.9410055]
["bitfinex","BTCUSD",1751591155316,0.001904,109700.0,109690.0,0.25662165]
["bitfinex","BTCUSD",1751591155535,0.00237513,109700.0,109690.0,1.86017664]
["bitfinex","BTCUSD",1751591155744,0.00237513,109700.0,109690.0,1.87845936]
["bitfinex","BTCUSD",1751591155946,0.00237513,109700.0,109690.0,1.58634706]
["bitfinex","BTCUSD",1751591156167,0.002304,109710.0,109700.0,0.22420254]
["bitfinex","BTCUSD",1751591156378,0.00244528,109710.0,109700.0,1.78934407]
["bitfinex","BTCUSD",1751591156605,0.00244528,109710.0,109700.0,1.80464407]
["bitfinex","BTCUSD",1751591156806,0.00244528,109710.0,109700.0,1.82054407]
["bitfinex","BTCUSD",1751591157026,0.00244528,109710.0,109700.0,1.84836672]
["bitfinex","BTCUSD",1751591157435,0.00244528,109710.0,109700.0,1.90374606]
["bitfinex","BTCUSD",1751591158317,0.00244528,109710.0,109700.0,1.84936672]
["bitfinex","BTCUSD",1751591159149,0.00244528,109710.0,109700.0,1.21036212]
["bitfinex","BTCUSD",1751591159360,0.00244528,109710.0,109700.0,1.52986442]
["bitfinex","BTCUSD",1751591160422,0.00244528,109710.0,109700.0,1.84936672]
["bitfinex","BTCUSD",1751591161541,0.00244528,109710.0,109700.0,1.51456442]
["bitfinex","BTCUSD",1751591162217,0.00244528,109710.0,109700.0,1.5982035]
["bitfinex","BTCUSD",1751591164982,0.00244528,109710.0,109700.0,1.6137035]
["bitfinex","BTCUSD",1751591166049,0.00244528,109710.0,109700.0,1.5982035]
["bitfinex","BTCUSD",1751591168507,0.00244528,109710.0,109700.0,1.54384442]
["bitfinex","BTCUSD",1751591168709,0.00244528,109710.0,109700.0,1.5982349]
["bitfinex","BTCUSD",1751591170546,0.00244528,109710.0,109700.0,1.54384442]
["bitfinex","BTCUSD",1751591170763,0.00244528,109710.0,109700.0,1.54380442]
["bitfinex","BTCUSD",1751591171308,0.00244528,109710.0,109700.0,1.54400442]
["bitfinex","BTCUSD",1751591172558,0.00244528,109710.0,109700.0,1.6167006]
["bitfinex","BTCUSD",1751591173418,0.00244528,109710.0,109700.0,1.9362029]
["bitfinex","BTCUSD",1751591174492,0.00244528,109710.0,109700.0,1.6167006]
["bitfinex","BTCUSD",1751591174892,0.00244528,109710.0,109700.0,1.9362029]
["bitfinex","BTCUSD",1751591176587,0.00244528,109710.0,109700.0,1.6167006]
["bitfinex","BTCUSD",1751591177491,0.033504,109730.0,109720.0,0.54962348]
["bitfinex","BTCUSD",1751591177691,0.033504,109730.0,109720.0,1.43918271]
["bitfinex","BTCUSD",1751591177864,0.018304,109730.0,109720.0,1.51191162]
["bitfinex","BTCUSD",1751591178076,0.018304,109730.0,109720.0,1.53929762]
["bitfinex","BTCUSD",1751591178920,0.033704,109730.0,109720.0,1.53929762]
["bitfinex","BTCUSD",1751591179128,0.033704,109730.0,109720.0,1.54029762]
["bitfinex","BTCUSD",1751591180363,0.033704,109730.0,109720.0,1.96568962]
["bitfinex","BTCUSD",1751591180364,0.001904,109730.0,109720.0,1.96568962]
["bitfinex","BTCUSD",1751591180575,0.001904,109730.0,109720.0,1.64618732]
["bitfinex","BTCUSD",1751591180989,0.001904,109730.0,109720.0,1.64823262]
["bitfinex","BTCUSD",1751591181191,0.001904,109730.0,109720.0,1.55695841]
["bitfinex","BTCUSD",1751591181441,0.001904,109730.0,109720.0,1.64723262]
["bitfinex","BTCUSD",1751591181848,0.001904,109730.0,109720.0,1.64823262]
["bitfinex","BTCUSD",1751591182057,0.001904,109730.0,109720.0,1.23934062]
["bitfinex","BTCUSD",1751591182256,0.001904,109730.0,109720.0,1.46756871]
["bitfinex","BTCUSD",1751591182428,0.001904,109730.0,109720.0,1.55884292]
["bitfinex","BTCUSD",1751591182629,0.001904,109730.0,109720.0,1.23934062]
["bitfinex","BTCUSD",1751591182812,0.018304,109730.0,109720.0,1.37352292]
["bitfinex","BTCUSD",1751591183166,0.033704,109730.0,109720.0,1.60416292]
["bitfinex","BTCUSD",1751591183379,0.033704,109730.0,109720.0,1.51288871]
["bitfinex","BTCUSD",1751591183574,0.033704,109730.0,109720.0,1.60416292]
["bitfinex","BTCUSD",1751591184176,0.018304,109730.0,109720.0,1.51288871]
["bitfinex","BTCUSD",1751591184582,0.018304,109730.0,109720.0,1.60416292]
["bitfinex","BTCUSD",1751591185434,0.018304,109730.0,109720.0,1.51288871]
["bitfinex","BTCUSD",1751591185668,0.018304,109730.0,109720.0,1.37352292]
["bitfinex","BTCUSD",1751591185877,0.018304,109730.0,109720.0,1.60416292]
["bitfinex","BTCUSD",1751591187547,0.018704,109730.0,109720.0,1.60416292]
["bitfinex","BTCUSD",1751591187983,0.002304,109730.0,109720.0,1.60416292]
["bitfinex","BTCUSD",1751591188869,0.002304,109730.0,109720.0,1.62243292]
["bitfinex","BTCUSD",1751591189290,0.002304,109730.0,109720.0,1.53115871]
["bitfinex","BTCUSD",1751591189507,0.002304,109730.0,109720.0,1.63773292]
["bitfinex","BTCUSD",1751591190358,0.002304,109730.0,109720.0,1.54645871]
["bitfinex","BTCUSD",1751591190560,0.002304,109730.0,109720.0,1.65313292]
["bitfinex","BTCUSD",1751591191607,0.002304,109730.0,109720.0,1.63773292]
["bitfinex","BTCUSD",1751591192056,0.002304,109730.0,109720.0,1.62243292]
["bitfinex","BTCUSD",1751591197148,0.002304,109730.0,109720.0,1.62239292]
["bitfinex","BTCUSD",1751591197149,0.034504,109730.0,109720.0,1.62239292]
["bitfinex","BTCUSD",1751591197362,0.034504,109730.0,109720.0,1.07229062]
["bitfinex","BTCUSD",1751591197564,0.034504,109730.0,109720.0,1.09905764]
["bitfinex","BTCUSD",1751591197776,0.034504,109730.0,109720.0,1.28433764]
["bitfinex","BTCUSD",1751591197970,0.034504,109730.0,109720.0,1.60383994]
["bitfinex","BTCUSD",1751591198562,0.06184258,109730.0,109720.0,0.66808164]
["bitfinex","BTCUSD",1751591198757,0.06184258,109730.0,109720.0,1.23868164]
["bitfinex","BTCUSD",1751591199350,0.06184258,109730.0,109720.0,1.16596041]
["bitfinex","BTCUSD",1751591199554,0.06184258,109730.0,109720.0,0.74195056]
["bitfinex","BTCUSD",1751591199774,0.24410814,109730.0,109720.0,0.92727056]
["bitfinex","BTCUSD",1751591199982,0.24410814,109730.0,109720.0,0.92627056]
["bitfinex","BTCUSD",1751591200396,0.24610814,109730.0,109720.0,0.92627056]
["bitfinex","BTCUSD",1751591200608,0.25522133,109730.0,109720.0,0.92627056]
["bitfinex","BTCUSD",1751591200818,0.2643346,109730.0,109720.0,0.92627056]
["bitfinex","BTCUSD",1751591201034,0.24610913,109730.0,109720.0,0.6774031]
["bitfinex","BTCUSD",1751591201252,0.24610913,109730.0,109720.0,0.9081231]
["bitfinex","BTCUSD",1751591201465,0.24610913,109730.0,109720.0,0.48600691]
["bitfinex","BTCUSD",1751591201697,0.55649832,109730.0,109720.0,0.14600691]
["bitfinex","BTCUSD",1751591201918,0.22249611,109720.0,109710.0,0.28218876]
["bitfinex","BTCUSD",1751591202124,0.54199841,109720.0,109710.0,0.56818062]
["bitfinex","BTCUSD",1751591202330,0.55111226,109720.0,109710.0,0.52272549]
["bitfinex","BTCUSD",1751591203190,0.54199841,109720.0,109710.0,0.32219693]
["bitfinex","BTCUSD",1751591203406,0.54199841,109720.0,109710.0,0.32227693]
["bitfinex","BTCUSD",1751591203635,0.54199841,109720.0,109710.0,0.09143693]
["bitfinex","BTCUSD",1751591204063,0.54199841,109720.0,109710.0,0.27715693]
["bitfinex","BTCUSD",1751591204275,0.54499841,109720.0,109710.0,0.27715693]
["bitfinex","BTCUSD",1751591206696,0.54499841,109720.0,109710.0,0.09163693]
["bitfinex","BTCUSD",1751591206906,0.54499841,109720.0,109710.0,0.27719693]
["bitfinex","BTCUSD",1751591207560,0.22549611,109720.0,109710.0,0.27719693]
["bitfinex","BTCUSD",1751591207696,0.54499841,109720.0,109710.0,0.27719693]
["bitfinex","BTCUSD",1751591210867,0.22549611,109720.0,109710.0,0.27719693]
["bitfinex","BTCUSD",1751591211080,0.54499841,109720.0,109710.0,0.27719693]
["bitfinex","BTCUSD",1751591215385,0.54499841,109720.0,109710.0,0.09163693]
["bitfinex","BTCUSD",1751591215585,0.54499841,109720.0,109710.0,0.27715693]
["bitfinex","BTCUSD",1751591216679,0.54499841,109720.0,109710.0,0.45945571]
["bitfinex","BTCUSD",1751591217426,0.54499841,109720.0,109710.0,0.27715693]
["bitfinex","BTCUSD",1751591222310,0.54499841,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751591222549,0.54499841,109720.0,109710.0,0.18564]
["bitfinex","BTCUSD",1751591223337,0.54499841,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751591223543,0.54199841,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751591223979,0.54899841,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751591227403,0.86850071,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751591227627,0.54899841,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751591229846,0.22949611,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751591230062,0.54899841,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751591247048,0.22949611,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751591247159,0.54899841,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751591248621,0.22949611,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751591248829,0.54899841,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751591251778,0.22949611,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751591252002,0.54899841,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751591254072,0.82845911,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751591254949,0.82885911,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751591256552,1.12834061,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751591257213,0.82885911,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751591257869,0.54941026,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751591262924,1.72109848,109720.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751591263091,0.19146591,109680.0,109670.0,0.0017519]
["bitfinex","BTCUSD",1751591263270,0.84669421,109680.0,109670.0,0.00222303]
["bitfinex","BTCUSD",1751591263411,0.54218006,109680.0,109670.0,0.00222303]
["bitfinex","BTCUSD",1751591263609,0.52718006,109680.0,109670.0,0.00222303]
["bitfinex","BTCUSD",1751591265119,0.52918006,109680.0,109670.0,0.00222303]
["bitfinex","BTCUSD",1751591272078,0.54448006,109680.0,109670.0,0.00330873]
["bitfinex","BTCUSD",1751591272487,0.54448006,109680.0,109670.0,0.00350873]
["bitfinex","BTCUSD",1751591274995,0.52918006,109680.0,109670.0,0.00350873]
["bitfinex","BTCUSD",1751591277327,0.19148336,109670.0,109660.0,0.02528579]
["bitfinex","BTCUSD",1751591277531,0.19148336,109670.0,109660.0,0.116864]
["bitfinex","BTCUSD",1751591284772,0.20060137,109670.0,109660.0,0.30836499]
["bitfinex","BTCUSD",1751591284978,0.19148336,109670.0,109660.0,0.14198309]
["bitfinex","BTCUSD",1751591285332,0.19148336,109670.0,109660.0,0.32436499]
["bitfinex","BTCUSD",1751591285679,0.19148336,109670.0,109660.0,0.132864]
["bitfinex","BTCUSD",1751591286932,0.19148336,109670.0,109660.0,0.116864]
["bitfinex","BTCUSD",1751591289025,0.19148336,109670.0,109660.0,0.117064]
["bitfinex","BTCUSD",1751591289235,0.19188336,109670.0,109660.0,0.117064]
["bitfinex","BTCUSD",1751591290187,0.19188336,109670.0,109660.0,0.101064]
["bitfinex","BTCUSD",1751591290814,0.54249751,109670.0,109660.0,0.00199418]
["bitfinex","BTCUSD",1751591292626,0.72817751,109670.0,109660.0,0.00199418]
["bitfinex","BTCUSD",1751591292822,0.73753996,109670.0,109660.0,0.00199418]
["bitfinex","BTCUSD",1751591293266,0.72817751,109670.0,109660.0,0.00199418]
["bitfinex","BTCUSD",1751591297365,0.73753173,109670.0,109660.0,0.00199418]
["bitfinex","BTCUSD",1751591298524,1.1961803,109670.0,109660.0,0.00199418]
["bitfinex","BTCUSD",1751591299189,1.21804077,109670.0,109660.0,0.00199418]
["bitfinex","BTCUSD",1751591299420,1.1961803,109670.0,109660.0,0.00199418]
["bitfinex","BTCUSD",1751591299875,1.16896866,109670.0,109660.0,0.00199418]
["bitfinex","BTCUSD",1751591300518,1.17296866,109670.0,109660.0,0.00299418]
["bitfinex","BTCUSD",1751591300751,1.26278454,109670.0,109660.0,0.00299418]
["bitfinex","BTCUSD",1751591301174,1.2882873,109670.0,109660.0,0.00299418]
["bitfinex","BTCUSD",1751591302503,1.26644054,109670.0,109660.0,0.00299418]
["bitfinex","BTCUSD",1751591303587,0.57063936,109670.0,109660.0,0.00299418]
["bitfinex","BTCUSD",1751591303810,0.19588336,109670.0,109660.0,0.32250833]
["bitfinex","BTCUSD",1751591304021,0.19588336,109670.0,109660.0,0.33790833]
["bitfinex","BTCUSD",1751591304273,0.19588336,109670.0,109660.0,0.03439418]
["bitfinex","BTCUSD",1751591304511,0.0044,109670.0,109660.0,0.66673791]
["bitfinex","BTCUSD",1751591304741,0.21411888,109670.0,109660.0,0.6644583]
["bitfinex","BTCUSD",1751591304955,0.02263535,109670.0,109660.0,0.35406266]
["bitfinex","BTCUSD",1751591305200,0.03175319,109670.0,109660.0,0.35406266]
["bitfinex","BTCUSD",1751591305391,0.04087128,109670.0,109660.0,0.35406266]
["bitfinex","BTCUSD",1751591305848,0.2050012,109670.0,109660.0,0.30821301]
["bitfinex","BTCUSD",1751591306091,0.2050012,109670.0,109660.0,0.3013321]
["bitfinex","BTCUSD",1751591306314,0.18276527,109670.0,109660.0,0.3003321]
["bitfinex","BTCUSD",1751591306529,0.18376527,109670.0,109660.0,0.3003321]
["bitfinex","BTCUSD",1751591306975,0.18376527,109670.0,109660.0,0.30945102]
["bitfinex","BTCUSD",1751591307182,0.18376527,109670.0,109660.0,0.31856986]
["bitfinex","BTCUSD",1751591307592,0.18376527,109670.0,109660.0,0.3003321]
["bitfinex","BTCUSD",1751591308564,0.18376527,109670.0,109660.0,0.09343111]
["bitfinex","BTCUSD",1751591308770,0.18376527,109670.0,109660.0,0.2849321]
["bitfinex","BTCUSD",1751591308976,0.18376527,109670.0,109660.0,0.29405111]
["bitfinex","BTCUSD",1751591309706,0.18376527,109670.0,109660.0,0.2849321]
["bitfinex","BTCUSD",1751591310698,0.50327942,109670.0,109660.0,0.00199418]
["bitfinex","BTCUSD",1751591320003,0.51837942,109670.0,109660.0,0.00199418]
["bitfinex","BTCUSD",1751591323029,0.18376527,109670.0,109660.0,0.19349517]
["bitfinex","BTCUSD",1751591323234,0.18376527,109670.0,109660.0,0.20261418]
["bitfinex","BTCUSD",1751591323449,0.18376527,109670.0,109660.0,0.21921418]
["bitfinex","BTCUSD",1751591323653,0.18376527,109670.0,109660.0,0.22833302]
["bitfinex","BTCUSD",1751591323854,0.18376527,109670.0,109660.0,0.23501418]
["bitfinex","BTCUSD",1751591324510,0.18376527,109670.0,109660.0,0.2441331]
["bitfinex","BTCUSD",1751591324669,0.18376527,109670.0,109660.0,0.23501418]
["bitfinex","BTCUSD",1751591325584,0.0014,109670.0,109660.0,0.67332145]
["bitfinex","BTCUSD",1751591325785,0.20200121,109670.0,109660.0,0.85912161]
["bitfinex","BTCUSD",1751591325997,0.21111947,109670.0,109660.0,0.85912103]
["bitfinex","BTCUSD",1751591326204,0.02875362,109670.0,109660.0,0.85912103]
["bitfinex","BTCUSD",1751591326603,0.01963552,109670.0,109660.0,0.85912103]
["bitfinex","BTCUSD",1751591326958,0.02875361,109670.0,109660.0,0.85912103]
["bitfinex","BTCUSD",1751591327137,0.02875353,109670.0,109660.0,0.85912103]
["bitfinex","BTCUSD",1751591327549,0.01963552,109670.0,109660.0,0.85912103]
["bitfinex","BTCUSD",1751591327758,0.02875345,109670.0,109660.0,0.85912103]
["bitfinex","BTCUSD",1751591327983,0.0014,109670.0,109660.0,0.85912103]
["bitfinex","BTCUSD",1751591328198,0.0014,109670.0,109660.0,1.24468103]
["bitfinex","BTCUSD",1751591328504,0.0014,109670.0,109660.0,1.53798103]
["bitfinex","BTCUSD",1751591328709,0.0014,109670.0,109660.0,1.6107262]
["bitfinex","BTCUSD",1751591328910,0.0004,109670.0,109660.0,1.6107262]
["bitfinex","BTCUSD",1751591329339,0.0014,109670.0,109660.0,1.6107262]
["bitfinex","BTCUSD",1751591329545,0.0004,109670.0,109660.0,1.6107262]
["bitfinex","BTCUSD",1751591329961,0.0004,109670.0,109660.0,1.6137262]
["bitfinex","BTCUSD",1751591331252,0.0004,109670.0,109660.0,1.64140942]
["bitfinex","BTCUSD",1751591332972,0.0004,109670.0,109660.0,1.66880942]
["bitfinex","BTCUSD",1751591335831,0.0004,109670.0,109660.0,1.68335027]
["bitfinex","BTCUSD",1751591346780,0.0004,109670.0,109660.0,1.45199027]
["bitfinex","BTCUSD",1751591346986,0.0004,109670.0,109660.0,1.68303027]
["bitfinex","BTCUSD",1751591355323,0.0004,109670.0,109660.0,1.6102851]
["bitfinex","BTCUSD",1751591355702,0.0004,109670.0,109660.0,1.3792451]
["bitfinex","BTCUSD",1751591355908,0.0004,109670.0,109660.0,1.6102451]
["bitfinex","BTCUSD",1751591356530,0.0004,109670.0,109660.0,1.70151931]
["bitfinex","BTCUSD",1751591363313,0.0004,109670.0,109660.0,1.68571931]
["bitfinex","BTCUSD",1751591365879,0.0004,109670.0,109660.0,1.70161931]
["bitfinex","BTCUSD",1751591366351,0.0004,109670.0,109660.0,2.02113346]
["bitfinex","BTCUSD",1751591366603,0.0177529,109690.0,109680.0,0.54969994]
["bitfinex","BTCUSD",1751591366837,0.0177529,109690.0,109680.0,1.53854707]
["bitfinex","BTCUSD",1751591367946,0.0177529,109690.0,109680.0,1.83184707]
["bitfinex","BTCUSD",1751591368571,0.0177529,109690.0,109680.0,1.83284707]
["bitfinex","BTCUSD",1751591370830,0.0177529,109690.0,109680.0,1.87820707]
["bitfinex","BTCUSD",1751591371233,0.02686875,109690.0,109680.0,1.87820707]
["bitfinex","BTCUSD",1751591371589,0.0177529,109690.0,109680.0,1.87820707]
["bitfinex","BTCUSD",1751591373961,0.0177529,109690.0,109680.0,1.55869292]
["bitfinex","BTCUSD",1751591376691,0.0177529,109690.0,109680.0,1.23917877]
["bitfinex","BTCUSD",1751591376901,0.0177529,109690.0,109680.0,1.55869292]
["bitfinex","BTCUSD",1751591377999,0.02686891,109690.0,109680.0,1.23917877]
["bitfinex","BTCUSD",1751591378197,0.04276891,109690.0,109680.0,1.55869292]
["bitfinex","BTCUSD",1751591378471,0.04276883,109690.0,109680.0,1.55869292]
["bitfinex","BTCUSD",1751591379696,0.04276883,109690.0,109680.0,1.03455292]
["bitfinex","BTCUSD",1751591379697,0.05188493,109690.0,109680.0,1.03455292]
["bitfinex","BTCUSD",1751591379866,0.05188493,109690.0,109680.0,1.26539292]
["bitfinex","BTCUSD",1751591381037,0.0336529,109690.0,109680.0,1.26539292]
["bitfinex","BTCUSD",1751591381285,0.04276883,109690.0,109680.0,1.26539292]
["bitfinex","BTCUSD",1751591381512,0.0336529,109690.0,109680.0,1.26539292]
["bitfinex","BTCUSD",1751591383719,0.04276875,109690.0,109680.0,1.26539292]
["bitfinex","BTCUSD",1751591384561,0.0336529,109690.0,109680.0,1.26539292]
["bitfinex","BTCUSD",1751591384970,0.0336529,109690.0,109680.0,0.94587877]
["bitfinex","BTCUSD",1751591385179,0.04276875,109690.0,109680.0,1.26539292]
["bitfinex","BTCUSD",1751591385380,0.0336529,109690.0,109680.0,1.26539292]
["bitfinex","BTCUSD",1751591385790,0.0336529,109690.0,109680.0,1.54480151]
["bitfinex","BTCUSD",1751591389553,0.0177529,109690.0,109680.0,1.54480151]
["bitfinex","BTCUSD",1751591389810,0.0020529,109690.0,109680.0,1.54480151]
["bitfinex","BTCUSD",1751591390442,0.0173529,109690.0,109680.0,1.47189961]
["bitfinex","BTCUSD",1751591392096,0.0173529,109690.0,109680.0,1.54477536]
["bitfinex","BTCUSD",1751591394450,0.0332529,109690.0,109680.0,1.54477536]
["bitfinex","BTCUSD",1751591397794,0.04236875,109690.0,109680.0,1.54477536]
["bitfinex","BTCUSD",1751591398283,0.0332529,109690.0,109680.0,1.54477536]
["bitfinex","BTCUSD",1751591399018,0.04197475,109690.0,109680.0,1.54477536]
["bitfinex","BTCUSD",1751591399433,0.0328589,109690.0,109680.0,1.54477536]
["bitfinex","BTCUSD",1751591400959,0.04197491,109690.0,109680.0,1.35929536]
["bitfinex","BTCUSD",1751591401167,0.05109109,109690.0,109680.0,1.24527399]
["bitfinex","BTCUSD",1751591401384,0.06020744,109690.0,109680.0,1.24527399]
["bitfinex","BTCUSD",1751591401802,0.05109109,109690.0,109680.0,1.24527399]
["bitfinex","BTCUSD",1751591403144,0.05109101,109690.0,109680.0,1.24527399]
["bitfinex","BTCUSD",1751591403351,0.04197491,109690.0,109680.0,1.54473536]
["bitfinex","BTCUSD",1751591403555,0.04197491,109690.0,109680.0,1.54273536]
["bitfinex","BTCUSD",1751591404005,0.05109109,109690.0,109680.0,1.54273536]
["bitfinex","BTCUSD",1751591404489,0.05109109,109690.0,109680.0,1.54573536]
["bitfinex","BTCUSD",1751591406038,0.05109109,109690.0,109680.0,0.94681262]
["bitfinex","BTCUSD",1751591406242,0.05109109,109690.0,109680.0,1.54573536]
["bitfinex","BTCUSD",1751591407394,0.04197491,109690.0,109680.0,1.54573536]
["bitfinex","BTCUSD",1751591407839,0.05109109,109690.0,109680.0,0.94681262]
["bitfinex","BTCUSD",1751591408035,0.05109109,109690.0,109680.0,1.54573536]
["bitfinex","BTCUSD",1751591408248,0.05109101,109690.0,109680.0,1.54573536]
["bitfinex","BTCUSD",1751591409851,0.04197491,109690.0,109680.0,1.54573536]
["bitfinex","BTCUSD",1751591413487,0.04197491,109690.0,109680.0,1.24627399]
["bitfinex","BTCUSD",1751591414375,0.04197483,109690.0,109680.0,1.54573536]
["bitfinex","BTCUSD",1751591414911,0.05109084,109690.0,109680.0,1.54573536]
["bitfinex","BTCUSD",1751591417900,0.04197483,109690.0,109680.0,1.54573536]
["bitfinex","BTCUSD",1751591418102,0.0016589,109690.0,109680.0,1.54573536]
["bitfinex","BTCUSD",1751591419351,0.0169589,109690.0,109680.0,1.54573536]
["bitfinex","BTCUSD",1751591419549,0.02607483,109690.0,109680.0,1.54573536]
["bitfinex","BTCUSD",1751591420504,0.0169589,109690.0,109680.0,1.54573536]
["bitfinex","BTCUSD",1751591420918,0.02607483,109690.0,109680.0,1.54573536]
["bitfinex","BTCUSD",1751591421599,0.02607483,109690.0,109680.0,1.54593536]
["bitfinex","BTCUSD",1751591421774,0.0169589,109690.0,109680.0,1.54593536]
["bitfinex","BTCUSD",1751591422529,0.02607483,109690.0,109680.0,1.54593536]
["bitfinex","BTCUSD",1751591422935,0.0169589,109690.0,109680.0,1.54593536]
["bitfinex","BTCUSD",1751591423360,0.02607483,109690.0,109680.0,1.54593536]
["bitfinex","BTCUSD",1751591423735,0.0169589,109690.0,109680.0,1.54593536]
["bitfinex","BTCUSD",1751591423940,0.02607483,109690.0,109680.0,0.94701262]
["bitfinex","BTCUSD",1751591424163,0.02607483,109690.0,109680.0,1.54593536]
["bitfinex","BTCUSD",1751591425381,0.03519084,109690.0,109680.0,1.54593536]
["bitfinex","BTCUSD",1751591425560,0.05029084,109690.0,109680.0,1.54593536]
["bitfinex","BTCUSD",1751591425974,0.04117483,109690.0,109680.0,1.54593536]
["bitfinex","BTCUSD",1751591427197,0.0169589,109690.0,109680.0,1.54593536]
["bitfinex","BTCUSD",1751591427402,0.02607475,109690.0,109680.0,1.54593536]
["bitfinex","BTCUSD",1751591428996,0.0169589,109690.0,109680.0,1.54593536]
["bitfinex","BTCUSD",1751591429441,0.02607483,109690.0,109680.0,1.54593536]
["bitfinex","BTCUSD",1751591429607,0.0169589,109690.0,109680.0,1.54593536]
["bitfinex","BTCUSD",1751591430393,0.02607483,109690.0,109680.0,1.54593536]
["bitfinex","BTCUSD",1751591432895,0.0169589,109690.0,109680.0,1.54593536]
["bitfinex","BTCUSD",1751591433113,0.0016589,109690.0,109680.0,1.56243536]
["bitfinex","BTCUSD",1751591433321,0.0016589,109690.0,109680.0,2.19890568]
["bitfinex","BTCUSD",1751591433527,0.0016589,109690.0,109680.0,2.29000037]
["bitfinex","BTCUSD",1751591434742,0.0016589,109690.0,109680.0,1.990539]
["bitfinex","BTCUSD",1751591434919,0.0016589,109690.0,109680.0,1.987539]
["bitfinex","BTCUSD",1751591435126,0.0016589,109690.0,109680.0,1.991539]
["bitfinex","BTCUSD",1751591435614,0.0016589,109690.0,109680.0,1.9183493]
["bitfinex","BTCUSD",1751591435791,0.0016589,109690.0,109680.0,1.9143493]
["bitfinex","BTCUSD",1751591436031,1e-08,109690.0,109680.0,2.21881067]
["bitfinex","BTCUSD",1751591436229,1e-08,109690.0,109680.0,3.68998167]
["bitfinex","BTCUSD",1751591436479,0.0016529,109710.0,109700.0,0.24096169]
["bitfinex","BTCUSD",1751591436688,0.0016529,109710.0,109700.0,1.4827587]
["bitfinex","BTCUSD",1751591437097,0.0016529,109710.0,109700.0,1.5095237]
["bitfinex","BTCUSD",1751591437636,0.00169998,109710.0,109700.0,1.5095237]
["bitfinex","BTCUSD",1751591438322,0.00169998,109710.0,109700.0,1.5115237]
["bitfinex","BTCUSD",1751591439300,0.00169998,109710.0,109700.0,2.15098507]
["bitfinex","BTCUSD",1751591439654,1e-08,109710.0,109700.0,2.78285973]
["bitfinex","BTCUSD",1751591440098,0.00100001,109710.0,109700.0,2.87983141]
["bitfinex","BTCUSD",1751591440325,1e-08,109710.0,109700.0,3.09883141]
["bitfinex","BTCUSD",1751591441943,1e-08,109710.0,109700.0,2.8387545]
["bitfinex","BTCUSD",1751591443509,1e-08,109710.0,109700.0,2.74778282]
["bitfinex","BTCUSD",1751591443727,1e-08,109710.0,109700.0,2.79778282]
["bitfinex","BTCUSD",1751591443944,1e-08,109710.0,109700.0,2.84778282]
["bitfinex","BTCUSD",1751591444150,1e-08,109710.0,109700.0,2.9387545]
["bitfinex","BTCUSD",1751591446886,1e-08,109720.0,109710.0,0.64964258]
["bitfinex","BTCUSD",1751591447114,1e-08,109720.0,109710.0,3.45747939]
["bitfinex","BTCUSD",1751591447322,1e-08,109730.0,109720.0,1.26923068]
["bitfinex","BTCUSD",1751591447531,1e-08,109730.0,109720.0,1.61835798]
["bitfinex","BTCUSD",1751591448577,0.00100001,109730.0,109720.0,1.62800898]
["bitfinex","BTCUSD",1751591449377,0.00100001,109730.0,109720.0,1.65512406]
["bitfinex","BTCUSD",1751591449957,0.00100001,109730.0,109720.0,3.37604006]
["bitfinex","BTCUSD",1751591450170,0.00100001,109730.0,109720.0,2.02977246]
["bitfinex","BTCUSD",1751591450702,0.00100001,109730.0,109720.0,2.32307246]
["bitfinex","BTCUSD",1751591451035,0.00100001,109730.0,109720.0,2.13779246]
["bitfinex","BTCUSD",1751591451242,0.00100001,109730.0,109720.0,2.36839246]
["bitfinex","BTCUSD",1751591451657,0.00100001,109730.0,109720.0,2.13779246]
["bitfinex","BTCUSD",1751591451857,0.00100001,109730.0,109720.0,2.36839246]
["bitfinex","BTCUSD",1751591453298,0.00100001,109730.0,109720.0,2.34848546]
["bitfinex","BTCUSD",1751591453850,0.00100001,109730.0,109720.0,2.36675546]
["bitfinex","BTCUSD",1751591454072,0.00100001,109730.0,109720.0,2.30606646]
["bitfinex","BTCUSD",1751591454808,0.00100001,109730.0,109720.0,2.31006646]
["bitfinex","BTCUSD",1751591456935,0.00100001,109730.0,109720.0,2.07950646]
["bitfinex","BTCUSD",1751591457180,0.00100001,109730.0,109720.0,2.31006646]
["bitfinex","BTCUSD",1751591461083,0.00100001,109730.0,109720.0,1.69682046]
["bitfinex","BTCUSD",1751591461280,0.00100001,109730.0,109720.0,2.60430046]
["bitfinex","BTCUSD",1751591461488,0.00100001,109730.0,109720.0,2.55110846]
["bitfinex","BTCUSD",1751591463833,0.00100001,109730.0,109720.0,2.69188754]
["bitfinex","BTCUSD",1751591464373,0.00100001,109730.0,109720.0,2.61947717]
["bitfinex","BTCUSD",1751591465054,0.00100001,109730.0,109720.0,2.45528107]
["bitfinex","BTCUSD",1751591465300,0.00100001,109730.0,109720.0,2.38270917]
["bitfinex","BTCUSD",1751591465809,0.00100001,109730.0,109720.0,1.80443231]
["bitfinex","BTCUSD",1751591466543,0.00100001,109730.0,109720.0,1.89540399]
["bitfinex","BTCUSD",1751591469073,0.01650001,109730.0,109720.0,1.89540399]
["bitfinex","BTCUSD",1751591469290,0.01650001,109730.0,109720.0,1.43046899]
["bitfinex","BTCUSD",1751591469291,0.03280001,109730.0,109720.0,1.43046899]
["bitfinex","BTCUSD",1751591469467,0.04191262,109730.0,109720.0,0.75314468]
["bitfinex","BTCUSD",1751591469669,0.04191254,109730.0,109720.0,1.20556649]
["bitfinex","BTCUSD",1751591469869,0.03280001,109730.0,109720.0,1.20556649]
["bitfinex","BTCUSD",1751591470071,0.04191262,109730.0,109720.0,0.86556649]
["bitfinex","BTCUSD",1751591470525,0.05102539,109730.0,109720.0,1.20556649]
["bitfinex","BTCUSD",1751591470669,0.05102539,109730.0,109720.0,1.02040649]
["bitfinex","BTCUSD",1751591470927,0.05002539,109730.0,109720.0,1.19956649]
["bitfinex","BTCUSD",1751591471138,0.05002539,109730.0,109720.0,0.67040649]
["bitfinex","BTCUSD",1751591471353,0.05002539,109730.0,109720.0,0.56426649]
["bitfinex","BTCUSD",1751591471591,0.05022539,109730.0,109720.0,0.90426649]
["bitfinex","BTCUSD",1751591471798,0.05022539,109730.0,109720.0,0.56426649]
["bitfinex","BTCUSD",1751591472013,0.05933833,109730.0,109720.0,0.56426649]
["bitfinex","BTCUSD",1751591472237,0.05933833,109730.0,109720.0,0.90426649]
["bitfinex","BTCUSD",1751591472654,0.05022539,109730.0,109720.0,0.90426649]
["bitfinex","BTCUSD",1751591473219,0.05022539,109730.0,109720.0,0.87715141]
["bitfinex","BTCUSD",1751591473782,0.05933833,109730.0,109720.0,0.87715141]
["bitfinex","BTCUSD",1751591474508,0.05022539,109730.0,109720.0,0.87715141]
["bitfinex","BTCUSD",1751591475604,0.05933833,109730.0,109720.0,0.87715141]
["bitfinex","BTCUSD",1751591477186,0.05933833,109730.0,109720.0,0.90440514]
["bitfinex","BTCUSD",1751591477705,0.05924719,109730.0,109720.0,0.90440514]
["bitfinex","BTCUSD",1751591478294,0.24151333,109730.0,109720.0,0.6646501]
["bitfinex","BTCUSD",1751591478495,0.23240056,109730.0,109720.0,0.5152732]
["bitfinex","BTCUSD",1751591478723,0.23240056,109730.0,109720.0,0.2848332]
["bitfinex","BTCUSD",1751591478924,0.23240056,109730.0,109720.0,0.5152732]
["bitfinex","BTCUSD",1751591480222,0.23440056,109730.0,109720.0,0.5152732]
["bitfinex","BTCUSD",1751591480661,0.23440056,109730.0,109720.0,0.5132732]
["bitfinex","BTCUSD",1751591480879,0.22528762,109730.0,109720.0,0.32187693]
["bitfinex","BTCUSD",1751591481084,0.22528762,109730.0,109720.0,0.32287693]
["bitfinex","BTCUSD",1751591483077,0.22528762,109730.0,109720.0,0.09243693]
["bitfinex","BTCUSD",1751591483293,0.22528762,109730.0,109720.0,0.32287693]
["bitfinex","BTCUSD",1751591483760,0.22528762,109730.0,109720.0,0.13771693]
["bitfinex","BTCUSD",1751591483982,0.22528762,109730.0,109720.0,0.32287693]
["bitfinex","BTCUSD",1751591485276,0.22528762,109730.0,109720.0,0.51427304]
["bitfinex","BTCUSD",1751591485621,0.22528762,109730.0,109720.0,0.52338689]
["bitfinex","BTCUSD",1751591487212,0.22528762,109730.0,109720.0,0.53250066]
["bitfinex","BTCUSD",1751591487896,0.54437844,109730.0,109720.0,0.2751191]
["bitfinex","BTCUSD",1751591488103,0.54437844,109730.0,109720.0,0.27799693]
["bitfinex","BTCUSD",1751591490756,0.54437844,109730.0,109720.0,0.09283693]
["bitfinex","BTCUSD",1751591490964,0.54437844,109730.0,109720.0,0.27799693]
["bitfinex","BTCUSD",1751591491411,0.54437844,109730.0,109720.0,0.4602791]
["bitfinex","BTCUSD",1751591493335,0.54437844,109730.0,109720.0,0.4693932]
["bitfinex","BTCUSD",1751591493754,0.54437844,109730.0,109720.0,0.47850722]
["bitfinex","BTCUSD",1751591493971,0.54437844,109730.0,109720.0,0.29334722]
["bitfinex","BTCUSD",1751591494194,0.54437844,109730.0,109720.0,0.47850722]
["bitfinex","BTCUSD",1751591495601,0.22528762,109730.0,109720.0,0.48762107]
["bitfinex","BTCUSD",1751591495815,0.23440056,109730.0,109720.0,0.49673468]
["bitfinex","BTCUSD",1751591496029,0.24351383,109730.0,109720.0,0.49673468]
["bitfinex","BTCUSD",1751591496596,0.24351383,109730.0,109720.0,0.48762107]
["bitfinex","BTCUSD",1751591498544,0.24351383,109730.0,109720.0,0.49673484]
["bitfinex","BTCUSD",1751591500720,0.24351383,109730.0,109720.0,0.50584845]
["bitfinex","BTCUSD",1751591502575,0.24351383,109730.0,109720.0,0.49673484]
["bitfinex","BTCUSD",1751591503549,0.24351383,109730.0,109720.0,0.50584853]
["bitfinex","BTCUSD",1751591504704,0.24351383,109730.0,109720.0,0.48762107]
["bitfinex","BTCUSD",1751591505416,0.23440089,109730.0,109720.0,0.47850722]
["bitfinex","BTCUSD",1751591505614,0.2252877,109730.0,109720.0,0.47850722]
["bitfinex","BTCUSD",1751591505853,0.51551283,109730.0,109720.0,0.4693932]
["bitfinex","BTCUSD",1751591506871,0.51551283,109730.0,109720.0,0.47850722]
["bitfinex","BTCUSD",1751591507297,0.22528754,109730.0,109720.0,0.79607325]
["bitfinex","BTCUSD",1751591507513,0.22528754,109730.0,109720.0,0.48762116]
["bitfinex","BTCUSD",1751591507729,0.52462594,109730.0,109720.0,0.48762116]
["bitfinex","BTCUSD",1751591507939,0.52462594,109730.0,109720.0,0.49673501]
["bitfinex","BTCUSD",1751591509866,0.22528754,109730.0,109720.0,0.49673501]
["bitfinex","BTCUSD",1751591511593,0.22528754,109730.0,109720.0,0.50584878]
["bitfinex","BTCUSD",1751591512027,0.22528754,109730.0,109720.0,0.49673501]
["bitfinex","BTCUSD",1751591512234,0.22528754,109730.0,109720.0,0.48762116]
["bitfinex","BTCUSD",1751591516018,0.52462594,109730.0,109720.0,0.48762116]
["bitfinex","BTCUSD",1751591522751,0.21617443,109730.0,109720.0,0.77784562]
["bitfinex","BTCUSD",1751591522962,0.21617443,109730.0,109720.0,0.78695956]
["bitfinex","BTCUSD",1751591523195,0.21617443,109730.0,109720.0,0.79607341]
["bitfinex","BTCUSD",1751591524061,0.21617443,109730.0,109720.0,0.48762116]
["bitfinex","BTCUSD",1751591524697,0.21617443,109730.0,109720.0,0.47850722]
["bitfinex","BTCUSD",1751591525485,0.21617443,109730.0,109720.0,0.4693932]
["bitfinex","BTCUSD",1751591525688,0.21617443,109730.0,109720.0,0.47850722]
["bitfinex","BTCUSD",1751591529282,0.51551283,109730.0,109720.0,0.4693932]
["bitfinex","BTCUSD",1751591530565,0.51551283,109730.0,109720.0,0.47850722]
["bitfinex","BTCUSD",1751591531430,0.51551283,109730.0,109720.0,0.48762116]
["bitfinex","BTCUSD",1751591533504,0.51551283,109730.0,109720.0,0.53282116]
["bitfinex","BTCUSD",1751591536335,0.51551283,109730.0,109720.0,0.32303693]
["bitfinex","BTCUSD",1751591541417,0.51551283,109730.0,109720.0,0.27783693]
["bitfinex","BTCUSD",1751591542358,0.51551283,109730.0,109720.0,0.27779693]
["bitfinex","BTCUSD",1751591542562,0.51351283,109730.0,109720.0,0.27779693]
["bitfinex","BTCUSD",1751591543180,0.51351283,109730.0,109720.0,0.27679693]
["bitfinex","BTCUSD",1751591543382,0.51951283,109730.0,109720.0,0.27679693]
["bitfinex","BTCUSD",1751591544260,0.52151283,109730.0,109720.0,0.27679693]
["bitfinex","BTCUSD",1751591544831,0.52151283,109730.0,109720.0,0.29133778]
["bitfinex","BTCUSD",1751591545157,0.52151283,109730.0,109720.0,0.19990085]
["bitfinex","BTCUSD",1751591547061,0.52151283,109730.0,109720.0,0.18536]
["bitfinex","BTCUSD",1751591547899,0.52151283,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751591548167,0.52151283,109730.0,109720.0,0.18536]
["bitfinex","BTCUSD",1751591548371,0.52151283,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751591548576,0.82085123,109730.0,109720.0,0.18536]
["bitfinex","BTCUSD",1751591548985,0.82085123,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751591549191,0.82085123,109730.0,109720.0,0.18536]
["bitfinex","BTCUSD",1751591549616,0.82085123,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751591549840,0.82085123,109730.0,109720.0,0.18536]
["bitfinex","BTCUSD",1751591550052,0.52151283,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751591559732,0.50521283,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751591559947,0.19957883,109730.0,109720.0,0.50567552]
["bitfinex","BTCUSD",1751591560171,0.20869185,109730.0,109720.0,0.94507864]
["bitfinex","BTCUSD",1751591560409,0.20869185,109730.0,109720.0,0.64574024]
["bitfinex","BTCUSD",1751591561075,0.03553824,109730.0,109720.0,0.96330585]
["bitfinex","BTCUSD",1751591561747,0.03553816,109730.0,109720.0,0.96330585]
["bitfinex","BTCUSD",1751591561957,0.0426511,109730.0,109720.0,0.96330585]
["bitfinex","BTCUSD",1751591562586,0.05176412,109730.0,109720.0,0.96330585]
["bitfinex","BTCUSD",1751591562806,0.0517647,109730.0,109720.0,0.96330585]
["bitfinex","BTCUSD",1751591563490,0.0457647,109730.0,109720.0,0.96330585]
["bitfinex","BTCUSD",1751591563933,0.04576512,109730.0,109720.0,0.96330585]
["bitfinex","BTCUSD",1751591564142,0.23103068,109730.0,109720.0,0.96330585]
["bitfinex","BTCUSD",1751591564372,0.23103109,109730.0,109720.0,0.65485393]
["bitfinex","BTCUSD",1751591564594,0.22191815,109730.0,109720.0,0.64574024]
["bitfinex","BTCUSD",1751591564830,0.22191815,109730.0,109720.0,0.65485393]
["bitfinex","BTCUSD",1751591566760,0.22191815,109730.0,109720.0,0.63662647]
["bitfinex","BTCUSD",1751591566980,0.21280513,109730.0,109720.0,0.63074041]
["bitfinex","BTCUSD",1751591567261,0.20369202,109730.0,109720.0,0.63074041]
["bitfinex","BTCUSD",1751591567459,0.20369202,109730.0,109720.0,0.60622647]
["bitfinex","BTCUSD",1751591567668,0.19457883,109730.0,109720.0,0.60622647]
["bitfinex","BTCUSD",1751591569552,0.19457883,109730.0,109720.0,0.63104041]
["bitfinex","BTCUSD",1751591570817,0.19457883,109730.0,109720.0,0.61534041]
["bitfinex","BTCUSD",1751591571742,0.19457883,109730.0,109720.0,0.60622647]
["bitfinex","BTCUSD",1751591571944,0.18546556,109730.0,109720.0,0.60622647]
["bitfinex","BTCUSD",1751591572396,0.18546556,109730.0,109720.0,0.61534041]
["bitfinex","BTCUSD",1751591572614,0.18546556,109730.0,109720.0,0.62445426]
["bitfinex","BTCUSD",1751591573483,0.18546556,109730.0,109720.0,0.66961426]
["bitfinex","BTCUSD",1751591574117,0.18546556,109730.0,109720.0,0.61534041]
["bitfinex","BTCUSD",1751591574344,0.18546556,109730.0,109720.0,0.53692807]
["bitfinex","BTCUSD",1751591574548,0.18546556,109730.0,109720.0,0.83626647]
["bitfinex","BTCUSD",1751591574792,0.18546556,109730.0,109720.0,0.84538024]
["bitfinex","BTCUSD",1751591575042,0.18546556,109730.0,109720.0,0.86138024]
["bitfinex","BTCUSD",1751591575260,0.18546556,109730.0,109720.0,0.56204184]
["bitfinex","BTCUSD",1751591575462,0.18546556,109730.0,109720.0,0.85226647]
["bitfinex","BTCUSD",1751591575669,0.18546556,109730.0,109720.0,0.86138041]
["bitfinex","BTCUSD",1751591576311,0.18546556,109730.0,109720.0,0.87049426]
["bitfinex","BTCUSD",1751591578401,0.18546556,109730.0,109720.0,0.86138041]
["bitfinex","BTCUSD",1751591579664,0.18546556,109730.0,109720.0,0.55292807]
["bitfinex","BTCUSD",1751591579963,0.18546556,109730.0,109720.0,0.85226647]
["bitfinex","BTCUSD",1751591582402,0.18546556,109730.0,109720.0,0.83626647]
["bitfinex","BTCUSD",1751591583511,0.18546556,109730.0,109720.0,0.82715245]
["bitfinex","BTCUSD",1751591587499,0.18546556,109730.0,109720.0,0.83626647]
["bitfinex","BTCUSD",1751591590544,0.18546556,109730.0,109720.0,0.84538041]
["bitfinex","BTCUSD",1751591598944,0.18546556,109730.0,109720.0,0.61534041]
["bitfinex","BTCUSD",1751591599150,0.18546556,109730.0,109720.0,0.83610647]
["bitfinex","BTCUSD",1751591600396,0.20076556,109730.0,109720.0,0.83610647]
["bitfinex","BTCUSD",1751591605735,0.51580396,109730.0,109720.0,0.15145778]
["bitfinex","BTCUSD",1751591605936,0.51580396,109730.0,109720.0,0.29117778]
["bitfinex","BTCUSD",1751591609695,0.21646556,109730.0,109720.0,0.29117778]
["bitfinex","BTCUSD",1751591613834,0.51580396,109730.0,109720.0,0.29117778]
["bitfinex","BTCUSD",1751591614050,0.21646556,109730.0,109720.0,0.29117778]
["bitfinex","BTCUSD",1751591614755,0.21646556,109730.0,109720.0,0.59051618]
["bitfinex","BTCUSD",1751591623668,0.21646556,109730.0,109720.0,0.77279835]
["bitfinex","BTCUSD",1751591624297,0.21646556,109730.0,109720.0,0.4798655]
["bitfinex","BTCUSD",1751591624522,0.20987883,109730.0,109720.0,0.79743194]
["bitfinex","BTCUSD",1751591625458,0.20987883,109730.0,109720.0,1.09677034]
["bitfinex","BTCUSD",1751591625670,0.19457883,109730.0,109720.0,0.79743194]
["bitfinex","BTCUSD",1751591630024,0.19457883,109730.0,109720.0,0.788318]
["bitfinex","BTCUSD",1751591630656,0.21047883,109730.0,109720.0,0.788318]
["bitfinex","BTCUSD",1751591631294,0.21047883,109730.0,109720.0,0.78831956]
["bitfinex","BTCUSD",1751591631507,0.20136556,109730.0,109720.0,0.78831956]
["bitfinex","BTCUSD",1751591631716,0.21656556,109730.0,109720.0,0.78831956]
["bitfinex","BTCUSD",1751591635995,0.51590396,109730.0,109720.0,0.29746489]
["bitfinex","BTCUSD",1751591637255,0.21656556,109730.0,109720.0,0.11278489]
["bitfinex","BTCUSD",1751591637458,0.51590396,109730.0,109720.0,0.29746489]
["bitfinex","BTCUSD",1751591642358,0.21656556,109730.0,109720.0,0.29746489]
["bitfinex","BTCUSD",1751591648829,0.21656556,109730.0,109720.0,0.59680329]
["bitfinex","BTCUSD",1751591650258,0.21656556,109730.0,109720.0,0.59680447]
["bitfinex","BTCUSD",1751591654238,0.21656556,109730.0,109720.0,0.59039618]
["bitfinex","BTCUSD",1751591658837,0.51590396,109730.0,109720.0,0.29101778]
["bitfinex","BTCUSD",1751591659041,0.21656556,109730.0,109720.0,0.29101778]
["bitfinex","BTCUSD",1751591660992,0.21656556,109730.0,109720.0,0.59035618]
["bitfinex","BTCUSD",1751591665956,0.20136556,109730.0,109720.0,0.59035618]
["bitfinex","BTCUSD",1751591668506,0.20136556,109730.0,109720.0,0.77263835]
["bitfinex","BTCUSD",1751591668932,0.20136556,109730.0,109720.0,0.78175245]
["bitfinex","BTCUSD",1751591670551,0.20136556,109730.0,109720.0,0.29101778]
["bitfinex","BTCUSD",1751591670767,0.20136556,109730.0,109720.0,0.59035618]
["bitfinex","BTCUSD",1751591672810,0.21646556,109730.0,109720.0,0.59035618]
["bitfinex","BTCUSD",1751591678546,0.20136556,109730.0,109720.0,0.77263835]
["bitfinex","BTCUSD",1751591678767,0.19457883,109730.0,109720.0,1.08109077]
["bitfinex","BTCUSD",1751591678970,0.20369185,109730.0,109720.0,1.08109077]
["bitfinex","BTCUSD",1751591679186,0.03053865,109730.0,109720.0,1.13883192]
["bitfinex","BTCUSD",1751591680227,0.03965118,109730.0,109720.0,1.13883192]
["bitfinex","BTCUSD",1751591681095,0.04876429,109730.0,109720.0,1.13883192]
["bitfinex","BTCUSD",1751591684876,0.23103051,109730.0,109720.0,1.13883192]
["bitfinex","BTCUSD",1751591686727,0.01231253,109730.0,109720.0,1.47883192]
["bitfinex","BTCUSD",1751591686947,0.02142522,109730.0,109720.0,1.47883192]
["bitfinex","BTCUSD",1751591687815,0.03053808,109730.0,109720.0,1.47883192]
["bitfinex","BTCUSD",1751591689366,0.03053799,109730.0,109720.0,1.47883192]
["bitfinex","BTCUSD",1751591690318,0.03053799,109730.0,109720.0,1.46373192]
["bitfinex","BTCUSD",1751591690553,0.03965101,109730.0,109720.0,1.46373192]
["bitfinex","BTCUSD",1751591690774,0.03965101,109730.0,109720.0,1.44843192]
["bitfinex","BTCUSD",1751591690983,0.03053799,109730.0,109720.0,1.44843192]
["bitfinex","BTCUSD",1751591691192,0.03965101,109730.0,109720.0,1.44843192]
["bitfinex","BTCUSD",1751591692013,0.03053799,109730.0,109720.0,1.44843192]
["bitfinex","BTCUSD",1751591692327,0.03965093,109730.0,109720.0,1.44843192]
["bitfinex","BTCUSD",1751591692542,0.04876404,109730.0,109720.0,1.44843192]
["bitfinex","BTCUSD",1751591692744,0.04876395,109730.0,109720.0,1.44843192]
["bitfinex","BTCUSD",1751591693527,0.26163017,109730.0,109720.0,0.59711237]
["bitfinex","BTCUSD",1751591693736,0.25251748,109730.0,109720.0,0.84485983]
["bitfinex","BTCUSD",1751591694156,0.24340471,109730.0,109720.0,0.83574631]
["bitfinex","BTCUSD",1751591694367,0.24340471,109730.0,109720.0,0.84486016]
["bitfinex","BTCUSD",1751591694581,0.24340471,109730.0,109720.0,0.81751835]
["bitfinex","BTCUSD",1751591694784,0.24340471,109730.0,109720.0,0.29093778]
["bitfinex","BTCUSD",1751591694785,0.23429177,109730.0,109720.0,0.29093778]
["bitfinex","BTCUSD",1751591694995,0.22517875,109730.0,109720.0,0.29093778]
["bitfinex","BTCUSD",1751591695204,0.22517875,109730.0,109720.0,0.59027618]
["bitfinex","BTCUSD",1751591695839,0.22517875,109730.0,109720.0,0.29093778]
["bitfinex","BTCUSD",1751591696055,0.22517875,109730.0,109720.0,0.59027618]
["bitfinex","BTCUSD",1751591696260,0.52451715,109730.0,109720.0,0.10637778]
["bitfinex","BTCUSD",1751591696465,0.22517875,109730.0,109720.0,0.29093778]
["bitfinex","BTCUSD",1751591698240,0.22517875,109730.0,109720.0,0.59027618]
["bitfinex","BTCUSD",1751591701134,0.52451715,109730.0,109720.0,0.01494085]
["bitfinex","BTCUSD",1751591701346,0.52451715,109730.0,109720.0,0.19950085]
["bitfinex","BTCUSD",1751591704611,0.0032,109730.0,109720.0,1.39857646]
["bitfinex","BTCUSD",1751591704877,0.0032,109730.0,109720.0,1.77047646]
["bitfinex","BTCUSD",1751591705107,0.0032,109730.0,109720.0,2.16424537]
["bitfinex","BTCUSD",1751591705980,0.0002,109730.0,109720.0,2.39084558]
["bitfinex","BTCUSD",1751591706196,0.0002,109730.0,109720.0,3.03599258]
["bitfinex","BTCUSD",1751591706408,0.0002,109730.0,109720.0,3.12696426]
["bitfinex","BTCUSD",1751591706614,0.0002,109730.0,109720.0,3.12796426]
["bitfinex","BTCUSD",1751591707470,0.0002,109730.0,109720.0,3.13096426]
["bitfinex","BTCUSD",1751591707682,0.0002,109730.0,109720.0,3.12996426]
["bitfinex","BTCUSD",1751591707905,0.0002,109730.0,109720.0,2.56763658]
["bitfinex","BTCUSD",1751591708124,0.0002,109730.0,109720.0,2.57763658]
["bitfinex","BTCUSD",1751591711261,0.0002,109730.0,109720.0,2.4866649]
["bitfinex","BTCUSD",1751591713864,0.0002,109730.0,109720.0,2.5140479]
["bitfinex","BTCUSD",1751591714220,0.0002,109730.0,109720.0,2.58657963]
["bitfinex","BTCUSD",1751591714348,0.0002,109730.0,109720.0,2.59295509]
["bitfinex","BTCUSD",1751591715434,0.0002,109730.0,109720.0,2.58657963]
["bitfinex","BTCUSD",1751591715661,0.0002,109730.0,109720.0,2.59295347]
["bitfinex","BTCUSD",1751591715883,0.0002,109730.0,109720.0,1.94780647]
["bitfinex","BTCUSD",1751591716097,0.0002,109730.0,109720.0,2.54469347]
["bitfinex","BTCUSD",1751591716793,0.0002,109730.0,109720.0,2.50869347]
["bitfinex","BTCUSD",1751591717073,0.0002,109730.0,109720.0,2.47269347]
["bitfinex","BTCUSD",1751591717276,0.0002,109730.0,109720.0,2.29894347]
["bitfinex","BTCUSD",1751591717490,0.0002,109730.0,109720.0,2.39089347]
["bitfinex","BTCUSD",1751591718886,0.0002,109730.0,109720.0,2.39089145]
["bitfinex","BTCUSD",1751591721611,0.0002,109730.0,109720.0,2.09759145]
["bitfinex","BTCUSD",1751591724807,0.0002,109730.0,109720.0,2.09759047]
["bitfinex","BTCUSD",1751591729176,0.0002,109730.0,109720.0,2.02505874]
["bitfinex","BTCUSD",1751591729564,0.0002,109730.0,109720.0,1.80089174]
["bitfinex","BTCUSD",1751591729873,0.0002,109730.0,109720.0,2.62321474]
["bitfinex","BTCUSD",1751591731007,0.0002,109730.0,109720.0,2.62322162]
["bitfinex","BTCUSD",1751591731583,0.0002,109730.0,109720.0,2.7141933]
["bitfinex","BTCUSD",1751591732014,1e-08,109730.0,109720.0,3.87063754]
["bitfinex","BTCUSD",1751591733930,0.00201291,109740.0,109730.0,0.58110438]
["bitfinex","BTCUSD",1751591734091,0.00201291,109740.0,109730.0,1.59207614]
["bitfinex","BTCUSD",1751591734512,0.00201291,109740.0,109730.0,1.66945414]
["bitfinex","BTCUSD",1751591734513,1e-08,109740.0,109730.0,1.66945414]
["bitfinex","BTCUSD",1751591734720,1e-08,109740.0,109730.0,1.57861341]
["bitfinex","BTCUSD",1751591735194,1e-08,109740.0,109730.0,1.71214597]
["bitfinex","BTCUSD",1751591736587,1e-08,109740.0,109730.0,1.58461341]
["bitfinex","BTCUSD",1751591737450,1e-08,109740.0,109730.0,2.51866241]
["bitfinex","BTCUSD",1751591737653,1e-08,109750.0,109740.0,2.13769428]
["bitfinex","BTCUSD",1751591737860,0.00014123,109750.0,109740.0,3.5126311]
["bitfinex","BTCUSD",1751591738066,0.00014123,109750.0,109740.0,3.19369291]
["bitfinex","BTCUSD",1751591738552,0.00014123,109750.0,109740.0,3.20302304]
["bitfinex","BTCUSD",1751591738817,0.00014123,109750.0,109740.0,3.22428304]
["bitfinex","BTCUSD",1751591738999,0.00014123,109750.0,109740.0,3.23339904]
["bitfinex","BTCUSD",1751591739201,0.00014123,109750.0,109740.0,3.14249144]
["bitfinex","BTCUSD",1751591739437,0.00014123,109750.0,109740.0,3.23339904]
["bitfinex","BTCUSD",1751591740055,0.00014123,109750.0,109740.0,3.22702132]
["bitfinex","BTCUSD",1751591740265,0.00014123,109750.0,109740.0,3.13611372]
["bitfinex","BTCUSD",1751591740479,0.00014123,109750.0,109740.0,3.22702132]
["bitfinex","BTCUSD",1751591740889,0.00014123,109750.0,109740.0,2.80618732]
["bitfinex","BTCUSD",1751591741223,0.00014123,109750.0,109740.0,2.71527972]
["bitfinex","BTCUSD",1751591741823,0.00014123,109750.0,109740.0,2.57390772]
["bitfinex","BTCUSD",1751591742233,0.00014123,109750.0,109740.0,2.57490772]
["bitfinex","BTCUSD",1751591743209,0.00014123,109750.0,109740.0,1.57920472]
["bitfinex","BTCUSD",1751591743418,0.00014123,109750.0,109740.0,3.23706272]
["bitfinex","BTCUSD",1751591744481,0.00014123,109750.0,109740.0,3.24344507]
["bitfinex","BTCUSD",1751591745819,0.00191167,109760.0,109750.0,1.22024256]
["bitfinex","BTCUSD",1751591746020,0.00191167,109760.0,109750.0,1.57507982]
["bitfinex","BTCUSD",1751591746528,0.00191167,109760.0,109750.0,1.59353282]
["bitfinex","BTCUSD",1751591747495,0.00191167,109760.0,109750.0,1.52191484]
["bitfinex","BTCUSD",1751591747702,0.00191167,109760.0,109750.0,1.61282244]
["bitfinex","BTCUSD",1751591747921,0.00191167,109760.0,109750.0,1.29288425]
["bitfinex","BTCUSD",1751591748118,0.00191167,109760.0,109750.0,1.29588425]
["bitfinex","BTCUSD",1751591749628,0.00191167,109760.0,109750.0,1.29888425]
["bitfinex","BTCUSD",1751591750280,0.00191167,109760.0,109750.0,1.20797665]
["bitfinex","BTCUSD",1751591750496,0.00191167,109760.0,109750.0,1.19177665]
["bitfinex","BTCUSD",1751591750745,0.00191167,109760.0,109750.0,1.26608425]
["bitfinex","BTCUSD",1751591756307,0.00191167,109760.0,109750.0,1.2597019]
["bitfinex","BTCUSD",1751591764485,0.00191167,109760.0,109750.0,1.1687943]
["bitfinex","BTCUSD",1751591765328,0.0002493,109760.0,109750.0,1.1687943]
["bitfinex","BTCUSD",1751591766200,0.0002493,109760.0,109750.0,1.50293249]
["bitfinex","BTCUSD",1751591767026,0.0002493,109760.0,109750.0,1.1839943]
["bitfinex","BTCUSD",1751591767445,0.0002493,109760.0,109750.0,1.31152686]
["bitfinex","BTCUSD",1751591770962,0.0002493,109760.0,109750.0,1.53036686]
["bitfinex","BTCUSD",1751591771498,0.0020529,109770.0,109760.0,2.25572747]
["bitfinex","BTCUSD",1751591771722,0.0020529,109770.0,109760.0,2.62244663]
["bitfinex","BTCUSD",1751591771941,0.0020529,109770.0,109760.0,2.88121598]
["bitfinex","BTCUSD",1751591772568,0.0186529,109770.0,109760.0,2.88121598]
["bitfinex","BTCUSD",1751591773736,0.0186529,109770.0,109760.0,1.98457025]
["bitfinex","BTCUSD",1751591773937,0.0341529,109770.0,109760.0,0.91626625]
["bitfinex","BTCUSD",1751591774160,0.0341529,109770.0,109760.0,1.51403007]
["bitfinex","BTCUSD",1751591774384,0.0341529,109770.0,109760.0,1.52042437]
["bitfinex","BTCUSD",1751591774585,0.0341529,109770.0,109760.0,1.53496522]
["bitfinex","BTCUSD",1751591774794,0.0341529,109770.0,109760.0,1.64695122]
["bitfinex","BTCUSD",1751591775585,0.0341529,109770.0,109760.0,1.67432322]
["bitfinex","BTCUSD",1751591775992,0.0341529,109770.0,109760.0,1.39544719]
["bitfinex","BTCUSD",1751591776647,0.0341529,109770.0,109760.0,1.39506043]
["bitfinex","BTCUSD",1751591777132,0.0341529,109770.0,109760.0,1.39706043]
["bitfinex","BTCUSD",1751591777945,0.0186529,109770.0,109760.0,1.39706043]
["bitfinex","BTCUSD",1751591778383,0.0186529,109770.0,109760.0,1.71594822]
["bitfinex","BTCUSD",1751591779080,0.0186529,109770.0,109760.0,1.71594889]
["bitfinex","BTCUSD",1751591779500,0.0186529,109770.0,109760.0,1.07817331]
["bitfinex","BTCUSD",1751591779712,0.0186529,109770.0,109760.0,1.3970611]
["bitfinex","BTCUSD",1751591779923,0.0342529,109770.0,109760.0,1.3970611]
["bitfinex","BTCUSD",1751591780502,0.0342529,109770.0,109760.0,0.87054902]
["bitfinex","BTCUSD",1751591780732,0.55355916,109770.0,109760.0,0.17262596]
["bitfinex","BTCUSD",1751591780927,0.55355916,109770.0,109760.0,0.0998319]
["bitfinex","BTCUSD",1751591781112,0.55355916,109770.0,109760.0,0.2846719]
["bitfinex","BTCUSD",1751591781314,0.05247223,109770.0,109760.0,0.46061267]
["bitfinex","BTCUSD",1751591781467,0.05247223,109770.0,109760.0,0.35755743]
["bitfinex","BTCUSD",1751591781468,0.24378098,109770.0,109760.0,0.35755743]
["bitfinex","BTCUSD",1751591781675,0.24378098,109770.0,109760.0,0.54255743]
["bitfinex","BTCUSD",1751591781880,0.24378098,109770.0,109760.0,0.46776337]
["bitfinex","BTCUSD",1751591782316,0.24578098,109770.0,109760.0,0.46776337]
["bitfinex","BTCUSD",1751591782516,0.24578098,109770.0,109760.0,0.48230422]
["bitfinex","BTCUSD",1751591782927,0.24578098,109770.0,109760.0,0.48270422]
["bitfinex","BTCUSD",1751591783129,0.24578098,109770.0,109760.0,0.48370422]
["bitfinex","BTCUSD",1751591783542,0.23667153,109770.0,109760.0,0.47459352]
["bitfinex","BTCUSD",1751591783745,0.22756191,109770.0,109760.0,0.29237778]
["bitfinex","BTCUSD",1751591785256,0.5464497,109770.0,109760.0,0.29237778]
["bitfinex","BTCUSD",1751591786078,0.5464497,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1751591786278,0.5464497,109770.0,109760.0,0.18656]
["bitfinex","BTCUSD",1751591786458,0.5464497,109770.0,109760.0,0.20110085]
["bitfinex","BTCUSD",1751591787212,0.5464497,109770.0,109760.0,0.20010085]
["bitfinex","BTCUSD",1751591787419,0.5444497,109770.0,109760.0,0.20010085]
["bitfinex","BTCUSD",1751591787632,0.5484497,109770.0,109760.0,0.20010085]
["bitfinex","BTCUSD",1751591787841,0.22956191,109770.0,109760.0,0.20010085]
["bitfinex","BTCUSD",1751591788042,0.5484497,109770.0,109760.0,0.20010085]
["bitfinex","BTCUSD",1751591790835,0.22956191,109770.0,109760.0,0.29153778]
["bitfinex","BTCUSD",1751591791078,0.22956191,109770.0,109760.0,0.48286422]
["bitfinex","BTCUSD",1751591791632,0.22956191,109770.0,109760.0,0.49197484]
["bitfinex","BTCUSD",1751591793304,0.22956191,109770.0,109760.0,0.50108537]
["bitfinex","BTCUSD",1751591793550,0.22956191,109770.0,109760.0,0.49197484]
["bitfinex","BTCUSD",1751591794578,0.22956191,109770.0,109760.0,0.50108537]
["bitfinex","BTCUSD",1751591794808,0.23867153,109770.0,109760.0,0.51930602]
["bitfinex","BTCUSD",1751591795009,0.0382529,109770.0,109760.0,0.83819331]
["bitfinex","BTCUSD",1751591795845,0.0382529,109770.0,109760.0,1.17819331]
["bitfinex","BTCUSD",1751591796046,0.0060529,109770.0,109760.0,1.17819331]
["bitfinex","BTCUSD",1751591796456,0.0221529,109770.0,109760.0,1.20556931]
["bitfinex","BTCUSD",1751591797936,0.0181529,109770.0,109760.0,1.20556931]
["bitfinex","BTCUSD",1751591798339,0.0191529,109770.0,109760.0,1.20556931]
["bitfinex","BTCUSD",1751591798541,0.0355529,109770.0,109760.0,0.88668152]
["bitfinex","BTCUSD",1751591799293,0.04466211,109770.0,109760.0,0.88668152]
["bitfinex","BTCUSD",1751591799450,0.04466211,109770.0,109760.0,0.88768152]
["bitfinex","BTCUSD",1751591799721,0.0355529,109770.0,109760.0,0.88768152]
["bitfinex","BTCUSD",1751591801118,0.04466211,109770.0,109760.0,0.88768152]
["bitfinex","BTCUSD",1751591802243,0.0355529,109770.0,109760.0,0.88768152]
["bitfinex","BTCUSD",1751591802668,0.04466219,109770.0,109760.0,0.88768152]
["bitfinex","BTCUSD",1751591802843,0.05377164,109770.0,109760.0,0.88768152]
["bitfinex","BTCUSD",1751591803139,0.05377156,109770.0,109760.0,0.88768152]
["bitfinex","BTCUSD",1751591805974,0.06288118,109770.0,109760.0,0.88768152]
["bitfinex","BTCUSD",1751591807224,0.08110084,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591808089,0.07199097,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591810827,0.06288118,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591811496,0.07199097,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591814027,0.06288118,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591815833,0.07199097,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591816211,0.06288118,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591820098,0.05377156,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591820304,0.06288118,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591820715,0.0628811,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591820913,0.05377156,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591821118,0.0355529,109770.0,109760.0,1.17919331]
["bitfinex","BTCUSD",1751591822151,0.04466211,109770.0,109760.0,1.17919331]
["bitfinex","BTCUSD",1751591822355,0.0537714,109770.0,109760.0,1.17919331]
["bitfinex","BTCUSD",1751591823571,0.06288077,109770.0,109760.0,1.17919331]
["bitfinex","BTCUSD",1751591824643,0.04466211,109770.0,109760.0,1.17919331]
["bitfinex","BTCUSD",1751591825040,0.03737148,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591825242,0.05337148,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591825832,0.06248102,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591826398,0.07159064,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591826716,0.08070043,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591826919,0.08070034,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591827136,0.07159064,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591827348,0.06248102,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591829242,0.05337148,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591829817,0.07159063,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591830098,0.06248093,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591830295,0.07159055,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591832336,0.08070034,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591832518,0.07159055,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591832725,0.06248093,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591832948,0.07159055,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591833371,0.06248093,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591834590,0.07159055,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591834799,0.08070042,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591835021,0.07159055,109770.0,109760.0,0.86030552]
["bitfinex","BTCUSD",1751591836713,0.58178727,109770.0,109760.0,0.43283693]
["bitfinex","BTCUSD",1751591836990,0.55445949,109770.0,109760.0,0.61791693]
["bitfinex","BTCUSD",1751591837346,0.5453497,109770.0,109760.0,0.61791693]
["bitfinex","BTCUSD",1751591837985,0.5453497,109770.0,109760.0,0.09283693]
["bitfinex","BTCUSD",1751591838187,0.5453497,109770.0,109760.0,0.18656]
["bitfinex","BTCUSD",1751591838376,0.5453497,109770.0,109760.0,0.20110085]
["bitfinex","BTCUSD",1751591840029,0.5443497,109770.0,109760.0,0.20110085]
["bitfinex","BTCUSD",1751591840242,0.5443497,109770.0,109760.0,0.01594085]
["bitfinex","BTCUSD",1751591840452,0.5483497,109770.0,109760.0,0.01594085]
["bitfinex","BTCUSD",1751591840969,0.5483497,109770.0,109760.0,0.01494085]
["bitfinex","BTCUSD",1751591841377,0.5513497,109770.0,109760.0,0.01494085]
["bitfinex","BTCUSD",1751591857060,0.87023749,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751591857793,0.83102387,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751591858202,0.84556387,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751591858412,1.03056387,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751591858832,0.73128289,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751591859007,1.03056387,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751591859615,0.73128289,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751591859843,0.7511667,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751591861435,1.07033149,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751591869170,1.08740313,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751591871180,1.08740219,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751591872929,1.08440219,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751591873287,1.08540219,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751591873515,1.09340219,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1751591877113,0.7742374,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1751591877972,1.09340219,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1751591878799,0.90840219,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1751591879007,1.09308219,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1751591881631,1.09308695,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1751591882074,0.45475737,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1751591882292,1.09308695,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1751591885356,0.45475737,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1751591885489,1.09308695,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1751591886128,1.11496528,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1751591886557,0.79580049,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1751591888989,1.11496528,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1751591891366,1.11498629,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1751591891814,1.07514821,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1751591894973,0.27597671,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1751591895226,0.73798413,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1751591896896,0.53724413,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1751591897118,0.53724413,109770.0,109760.0,0.33294575]
["bitfinex","BTCUSD",1751591897119,0.23799838,109770.0,109760.0,0.33294575]
["bitfinex","BTCUSD",1751591897315,0.22345838,109770.0,109760.0,0.33294575]
["bitfinex","BTCUSD",1751591897541,0.22345838,109770.0,109760.0,0.0337]
["bitfinex","BTCUSD",1751591898132,0.52270413,109770.0,109760.0,0.0337]
["bitfinex","BTCUSD",1751591899170,0.52270413,109770.0,109760.0,0.0175]
["bitfinex","BTCUSD",1751591899548,0.50560766,109770.0,109760.0,0.0175]
["bitfinex","BTCUSD",1751591899949,0.52548043,109770.0,109760.0,0.0175]
["bitfinex","BTCUSD",1751591902417,0.52548043,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1751591902627,0.20636191,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1751591912769,0.20636191,109770.0,109760.0,0.0341]
["bitfinex","BTCUSD",1751591913001,0.20636191,109770.0,109760.0,0.12553693]
["bitfinex","BTCUSD",1751591913670,0.20636191,109770.0,109760.0,0.30775267]
["bitfinex","BTCUSD",1751591913910,0.19836191,109770.0,109760.0,0.30675267]
["bitfinex","BTCUSD",1751591914140,0.20336191,109770.0,109760.0,0.30675267]
["bitfinex","BTCUSD",1751591914645,0.19836191,109770.0,109760.0,0.30675267]
["bitfinex","BTCUSD",1751591915098,0.20136191,109770.0,109760.0,0.30675267]
["bitfinex","BTCUSD",1751591915729,0.20136191,109770.0,109760.0,0.12453693]
["bitfinex","BTCUSD",1751591919338,0.20136191,109770.0,109760.0,0.31586345]
["bitfinex","BTCUSD",1751591919545,0.0100529,109770.0,109760.0,0.64952282]
["bitfinex","BTCUSD",1751591919757,0.21047153,109770.0,109760.0,0.85234363]
["bitfinex","BTCUSD",1751591919957,0.2195809,109770.0,109760.0,1.14041433]
["bitfinex","BTCUSD",1751591920162,0.2195809,109770.0,109760.0,0.84137482]
["bitfinex","BTCUSD",1751591920367,0.22869085,109770.0,109760.0,0.84137482]
["bitfinex","BTCUSD",1751591920979,0.01616227,109770.0,109760.0,0.84137482]
["bitfinex","BTCUSD",1751591921142,0.03638168,109770.0,109760.0,0.84137482]
["bitfinex","BTCUSD",1751591921418,0.03138168,109770.0,109760.0,0.84137482]
["bitfinex","BTCUSD",1751591921843,0.03238168,109770.0,109760.0,1.14041433]
["bitfinex","BTCUSD",1751591922044,0.02938168,109770.0,109760.0,1.14041433]
["bitfinex","BTCUSD",1751591922441,0.03038168,109770.0,109760.0,1.14041433]
["bitfinex","BTCUSD",1751591923115,0.03949155,109770.0,109760.0,1.14041433]
["bitfinex","BTCUSD",1751591928816,0.02127189,109770.0,109760.0,1.14041433]
["bitfinex","BTCUSD",1751591929039,0.03038168,109770.0,109760.0,1.14041433]
["bitfinex","BTCUSD",1751591934251,0.02127189,109770.0,109760.0,1.14041433]
["bitfinex","BTCUSD",1751591934461,0.03038168,109770.0,109760.0,1.14041433]
["bitfinex","BTCUSD",1751591936234,0.02127189,109770.0,109760.0,1.14041433]
["bitfinex","BTCUSD",1751591936515,0.03038159,109770.0,109760.0,1.14041433]
["bitfinex","BTCUSD",1751591936726,0.0030529,109770.0,109760.0,1.14041433]
["bitfinex","BTCUSD",1751591937146,0.0030529,109770.0,109760.0,1.18541433]
["bitfinex","BTCUSD",1751591939174,0.0030529,109770.0,109760.0,1.52541433]
["bitfinex","BTCUSD",1751591939383,0.0030529,109770.0,109760.0,1.82445384]
["bitfinex","BTCUSD",1751591939588,0.0030529,109770.0,109760.0,1.52541433]
["bitfinex","BTCUSD",1751591940637,0.0030529,109770.0,109760.0,1.52641433]
["bitfinex","BTCUSD",1751591940844,0.0020529,109770.0,109760.0,1.52641433]
["bitfinex","BTCUSD",1751591942247,0.0020529,109770.0,109760.0,1.82545384]
["bitfinex","BTCUSD",1751591944930,0.0020529,109770.0,109760.0,2.11875384]
["bitfinex","BTCUSD",1751591947289,0.0020529,109770.0,109760.0,2.1915479]
["bitfinex","BTCUSD",1751591949756,0.0020529,109770.0,109760.0,2.2027079]
["bitfinex","BTCUSD",1751591954830,0.0020529,109790.0,109780.0,0.58190891]
["bitfinex","BTCUSD",1751591955063,0.00218158,109790.0,109780.0,1.75498437]
["bitfinex","BTCUSD",1751591955310,0.00218158,109790.0,109780.0,1.82768008]
["bitfinex","BTCUSD",1751591955548,0.00218158,109790.0,109780.0,1.89181456]
["bitfinex","BTCUSD",1751591955789,0.0016529,109800.0,109790.0,0.24148983]
["bitfinex","BTCUSD",1751591956012,0.0016529,109800.0,109790.0,1.27241408]
["bitfinex","BTCUSD",1751591957043,0.0016529,109800.0,109790.0,1.27341408]
["bitfinex","BTCUSD",1751591957249,0.0016529,109800.0,109790.0,0.95474739]
["bitfinex","BTCUSD",1751591958259,0.0016529,109800.0,109790.0,0.88211345]
["bitfinex","BTCUSD",1751591958650,0.0016529,109800.0,109790.0,0.85011345]
["bitfinex","BTCUSD",1751591959277,0.0179529,109800.0,109790.0,0.53144676]
["bitfinex","BTCUSD",1751591959551,0.06097347,109800.0,109790.0,0.30192676]
["bitfinex","BTCUSD",1751591959777,0.25222996,109800.0,109790.0,0.28371109]
["bitfinex","BTCUSD",1751591960102,0.24312374,109800.0,109790.0,0.86229922]
["bitfinex","BTCUSD",1751591960506,0.24312374,109800.0,109790.0,0.87140718]
["bitfinex","BTCUSD",1751591960868,0.24312374,109800.0,109790.0,0.09143693]
["bitfinex","BTCUSD",1751591960869,0.54357625,109800.0,109790.0,0.09143693]
["bitfinex","BTCUSD",1751591961073,0.54357625,109800.0,109790.0,0.27595693]
["bitfinex","BTCUSD",1751591961291,0.22790956,109800.0,109790.0,0.27595693]
["bitfinex","BTCUSD",1751591961712,0.22590956,109800.0,109790.0,0.29049778]
["bitfinex","BTCUSD",1751591961918,0.22790956,109800.0,109790.0,0.29049778]
["bitfinex","BTCUSD",1751591962268,0.22790956,109800.0,109790.0,0.80043863]
["bitfinex","BTCUSD",1751591962489,0.22690956,109800.0,109790.0,0.80954676]
["bitfinex","BTCUSD",1751591962741,0.22790956,109800.0,109790.0,0.49088007]
["bitfinex","BTCUSD",1751591963099,0.22810956,109800.0,109790.0,0.49088007]
["bitfinex","BTCUSD",1751591964960,0.22810956,109800.0,109790.0,0.49998811]
["bitfinex","BTCUSD",1751591965839,0.21900226,109800.0,109790.0,0.48177194]
["bitfinex","BTCUSD",1751591965996,0.21900226,109800.0,109790.0,0.49088007]
["bitfinex","BTCUSD",1751591967670,0.21900226,109800.0,109790.0,0.83687047]
["bitfinex","BTCUSD",1751591967671,0.0368529,109800.0,109790.0,0.83687047]
["bitfinex","BTCUSD",1751591969015,0.0459602,109800.0,109790.0,0.83687047]
["bitfinex","BTCUSD",1751591969214,0.05506716,109800.0,109790.0,0.83687047]
["bitfinex","BTCUSD",1751591969817,0.0459597,109800.0,109790.0,0.83687047]
["bitfinex","BTCUSD",1751591970019,0.03936667,109800.0,109790.0,0.83687047]
["bitfinex","BTCUSD",1751591970602,0.04847372,109800.0,109790.0,0.83687047]
["bitfinex","BTCUSD",1751591971037,0.05758102,109800.0,109790.0,0.83687047]
["bitfinex","BTCUSD",1751591972837,0.26513784,109800.0,109790.0,0.83687047]
["bitfinex","BTCUSD",1751591973306,0.26513784,109800.0,109790.0,0.51820378]
["bitfinex","BTCUSD",1751591973685,0.07388102,109800.0,109790.0,0.51820378]
["bitfinex","BTCUSD",1751591974970,0.26513776,109800.0,109790.0,0.51820378]
["bitfinex","BTCUSD",1751591975179,0.0829884,109800.0,109790.0,0.51820378]
["bitfinex","BTCUSD",1751591977445,0.26513776,109800.0,109790.0,0.51820378]
["bitfinex","BTCUSD",1751591977825,0.0829884,109800.0,109790.0,0.51820378]
["bitfinex","BTCUSD",1751591978850,0.25603145,109800.0,109790.0,0.51820395]
["bitfinex","BTCUSD",1751591979161,0.2469244,109800.0,109790.0,0.51820395]
["bitfinex","BTCUSD",1751591980903,0.54737641,109800.0,109790.0,0.10597778]
["bitfinex","BTCUSD",1751591981105,0.54737641,109800.0,109790.0,0.29045778]
["bitfinex","BTCUSD",1751591983870,0.22870972,109800.0,109790.0,0.29045778]
["bitfinex","BTCUSD",1751591988057,0.54737641,109800.0,109790.0,0.10597778]
["bitfinex","BTCUSD",1751591988291,0.54737641,109800.0,109790.0,0.29045778]
["bitfinex","BTCUSD",1751591988497,0.22870972,109800.0,109790.0,0.29045778]
["bitfinex","BTCUSD",1751591990262,0.22870972,109800.0,109790.0,0.10597778]
["bitfinex","BTCUSD",1751591990458,0.54737641,109800.0,109790.0,0.11237338]
["bitfinex","BTCUSD",1751591990683,0.55591867,109800.0,109790.0,0.29685338]
["bitfinex","BTCUSD",1751591990906,0.62996381,109800.0,109790.0,0.02093645]
["bitfinex","BTCUSD",1751591991111,0.89167073,109800.0,109790.0,0.02093645]
["bitfinex","BTCUSD",1751591991318,0.55591933,109800.0,109790.0,0.02093645]
["bitfinex","BTCUSD",1751591991455,0.57300518,109800.0,109790.0,0.01454085]
["bitfinex","BTCUSD",1751591991661,0.57299948,109800.0,109790.0,0.01454085]
["bitfinex","BTCUSD",1751591992565,0.19127408,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751591992766,0.54154077,109790.0,109780.0,0.29085778]
["bitfinex","BTCUSD",1751591994464,0.54354077,109790.0,109780.0,0.29085778]
["bitfinex","BTCUSD",1751591995352,0.54454077,109790.0,109780.0,0.29085778]
["bitfinex","BTCUSD",1751592003263,0.22587408,109790.0,109780.0,0.29085778]
["bitfinex","BTCUSD",1751592005308,0.22587408,109790.0,109780.0,0.19942085]
["bitfinex","BTCUSD",1751592005309,0.54454077,109790.0,109780.0,0.19942085]
["bitfinex","BTCUSD",1751592007060,0.22587408,109790.0,109780.0,0.19942085]
["bitfinex","BTCUSD",1751592007254,0.54454077,109790.0,109780.0,0.01494085]
["bitfinex","BTCUSD",1751592007671,0.55371551,109790.0,109780.0,0.01494085]
["bitfinex","BTCUSD",1751592008099,0.57930203,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751592008706,0.57930117,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751592008929,0.57730117,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751592009137,0.58330117,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1751592009347,0.58730117,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1751592009961,0.6787381,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1751592010380,0.58730117,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1751592011822,0.58729786,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1751592012465,0.57024296,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1751592014730,0.91024296,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1751592015145,0.93762696,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1751592017433,1.03361696,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1751592017636,0.93762696,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1751592028666,1.12214696,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1751592030170,1.12215037,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1751592031302,1.12255037,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1751592031903,1.40217504,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1751592033353,1.40217814,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1751592036449,1.40218397,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1751592037412,1.49817397,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1751592037632,1.40218397,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1751592038261,1.42405281,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1751592039500,1.42405631,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1751592042581,1.42405881,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1751592044980,1.90607835,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1751592045200,1.53235038,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1751592045415,1.55964605,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1751592045670,1.55964605,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592045896,1.90375173,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592046755,1.60460605,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592047158,1.57920562,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592047613,1.67519562,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592048057,1.67519562,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751592049093,1.72907235,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751592049737,1.44571562,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751592049940,1.39597522,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751592051249,1.41305348,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751592055060,1.41304995,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751592060482,1.15631428,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751592060681,1.36867955,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751592060890,1.38575117,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751592062061,1.4771881,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751592062277,1.79629906,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592062480,1.4771881,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592062682,1.50448377,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592063098,1.50048377,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592063317,1.49348377,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592063752,1.39749377,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592063966,1.31305684,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592064857,1.32005684,109790.0,109780.0,0.00100001]
["bitfinex","BTCUSD",1751592067648,1.30298522,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592068302,1.07354522,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592068525,1.30298522,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592068744,1.39442215,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592072637,1.46150804,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592073092,1.49790227,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592076003,1.77723421,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592079981,1.08735438,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592080242,1.68579728,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592080456,1.08735438,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592081180,1.07026849,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592082516,1.02026849,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592082717,1.07026849,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592082962,1.13633005,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592084929,1.18633005,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592085168,1.33191949,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592089354,1.30772048,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592100087,1.28042481,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592101673,1.280446,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592108900,1.25492557,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592110334,1.280326,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751592111607,1.280326,109790.0,109770.0,1e-08]
["bitfinex","BTCUSD",1751592111608,0.29919193,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1751592111844,1.12026391,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1751592112048,1.1693861,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1751592112246,2.06705045,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1751592113462,2.06705045,109780.0,109750.0,0.0312]
["bitfinex","BTCUSD",1751592113463,0.53132636,109760.0,109750.0,0.0312]
["bitfinex","BTCUSD",1751592113666,1.31412926,109760.0,109750.0,0.0155]
["bitfinex","BTCUSD",1751592113870,1.33601929,109760.0,109750.0,0.0155]
["bitfinex","BTCUSD",1751592115388,1.33801929,109760.0,109750.0,0.0165]
["bitfinex","BTCUSD",1751592115611,1.33901929,109760.0,109750.0,0.0324]
["bitfinex","BTCUSD",1751592117691,0.55621639,109760.0,109750.0,0.0324]
["bitfinex","BTCUSD",1751592117932,1.01790781,109760.0,109750.0,0.0324]
["bitfinex","BTCUSD",1751592118556,0.53432636,109760.0,109750.0,0.0324]
["bitfinex","BTCUSD",1751592118776,0.19432636,109760.0,109750.0,0.3461623]
["bitfinex","BTCUSD",1751592118966,0.19432636,109760.0,109750.0,0.43759923]
["bitfinex","BTCUSD",1751592119947,0.19432636,109760.0,109750.0,0.45748392]
["bitfinex","BTCUSD",1751592123526,0.19432636,109760.0,109750.0,0.13837778]
["bitfinex","BTCUSD",1751592125838,0.5134325,109760.0,109750.0,0.04694085]
["bitfinex","BTCUSD",1751592126481,0.19432636,109760.0,109750.0,0.04694085]
["bitfinex","BTCUSD",1751592127122,0.19432636,109760.0,109750.0,0.01554085]
["bitfinex","BTCUSD",1751592127330,0.5134325,109760.0,109750.0,0.03194085]
["bitfinex","BTCUSD",1751592127536,0.5134325,109760.0,109750.0,0.0174]
["bitfinex","BTCUSD",1751592127956,0.19432636,109760.0,109750.0,0.0337]
["bitfinex","BTCUSD",1751592135009,0.003,109760.0,109750.0,1.63216384]
["bitfinex","BTCUSD",1751592135212,0.01076152,109780.0,109770.0,0.25416885]
["bitfinex","BTCUSD",1751592135416,0.01987023,109780.0,109770.0,1.16817806]
["bitfinex","BTCUSD",1751592135598,0.0016529,109780.0,109770.0,1.16817806]
["bitfinex","BTCUSD",1751592136017,0.01076128,109780.0,109770.0,1.16817806]
["bitfinex","BTCUSD",1751592136449,0.01986982,109780.0,109770.0,0.52996578]
["bitfinex","BTCUSD",1751592136665,0.01076128,109780.0,109770.0,1.16817806]
["bitfinex","BTCUSD",1751592137100,0.01986982,109780.0,109770.0,1.16917806]
["bitfinex","BTCUSD",1751592137509,0.01276128,109780.0,109770.0,1.17017806]
["bitfinex","BTCUSD",1751592137723,0.01076128,109780.0,109770.0,1.17812802]
["bitfinex","BTCUSD",1751592138166,0.01176128,109780.0,109770.0,1.18112802]
["bitfinex","BTCUSD",1751592138596,0.02086982,109780.0,109770.0,1.18112802]
["bitfinex","BTCUSD",1751592138840,0.01176128,109780.0,109770.0,1.18112802]
["bitfinex","BTCUSD",1751592139050,0.0026529,109780.0,109770.0,1.18112802]
["bitfinex","BTCUSD",1751592139468,0.01176128,109780.0,109770.0,1.18112802]
["bitfinex","BTCUSD",1751592139674,0.0026529,109780.0,109770.0,1.18112802]
["bitfinex","BTCUSD",1751592140890,0.01176128,109780.0,109770.0,1.17217806]
["bitfinex","BTCUSD",1751592142716,0.02086974,109780.0,109770.0,1.17217806]
["bitfinex","BTCUSD",1751592142921,0.02997845,109780.0,109770.0,0.85307192]
["bitfinex","BTCUSD",1751592145174,0.02997836,109780.0,109770.0,0.85307192]
["bitfinex","BTCUSD",1751592145391,0.03908707,109780.0,109770.0,0.85307192]
["bitfinex","BTCUSD",1751592146735,0.02086974,109780.0,109770.0,0.85307192]
["bitfinex","BTCUSD",1751592147218,0.02997836,109780.0,109770.0,0.85307192]
["bitfinex","BTCUSD",1751592147644,0.02997836,109780.0,109770.0,1.17217806]
["bitfinex","BTCUSD",1751592148087,0.03908715,109780.0,109770.0,1.17217806]
["bitfinex","BTCUSD",1751592148303,0.03948715,109780.0,109770.0,0.85307192]
["bitfinex","BTCUSD",1751592150908,0.22166969,109780.0,109770.0,0.51574679]
["bitfinex","BTCUSD",1751592151145,0.03948764,109780.0,109770.0,0.89787209]
["bitfinex","BTCUSD",1751592151349,0.04859668,109780.0,109770.0,0.90698154]
["bitfinex","BTCUSD",1751592151785,0.03948764,109780.0,109770.0,0.91609091]
["bitfinex","BTCUSD",1751592152723,0.04859668,109780.0,109770.0,0.91609091]
["bitfinex","BTCUSD",1751592153145,0.04859668,109780.0,109770.0,0.90698154]
["bitfinex","BTCUSD",1751592153858,0.03948764,109780.0,109770.0,0.91609091]
["bitfinex","BTCUSD",1751592154328,0.03948764,109780.0,109770.0,0.90698154]
["bitfinex","BTCUSD",1751592154524,0.0485966,109780.0,109770.0,0.91609091]
["bitfinex","BTCUSD",1751592154988,0.03948764,109780.0,109770.0,0.91609091]
["bitfinex","BTCUSD",1751592157274,0.02126998,109780.0,109770.0,0.91609091]
["bitfinex","BTCUSD",1751592157522,0.03037877,109780.0,109770.0,0.91609091]
["bitfinex","BTCUSD",1751592159001,0.03948773,109780.0,109770.0,0.90698146]
["bitfinex","BTCUSD",1751592159430,0.03037877,109780.0,109770.0,0.90698146]
["bitfinex","BTCUSD",1751592160070,0.04859685,109780.0,109770.0,0.89787209]
["bitfinex","BTCUSD",1751592160287,0.04859677,109780.0,109770.0,0.90698154]
["bitfinex","BTCUSD",1751592160661,0.04859677,109780.0,109770.0,0.89787209]
["bitfinex","BTCUSD",1751592160862,0.04859677,109780.0,109770.0,0.89238154]
["bitfinex","BTCUSD",1751592162228,0.22167135,109780.0,109770.0,0.64500272]
["bitfinex","BTCUSD",1751592162452,0.22167135,109780.0,109770.0,0.81378272]
["bitfinex","BTCUSD",1751592162453,0.21256256,109780.0,109770.0,0.81378272]
["bitfinex","BTCUSD",1751592163044,0.21256256,109780.0,109770.0,0.82289242]
["bitfinex","BTCUSD",1751592163969,0.21256256,109780.0,109770.0,0.83200204]
["bitfinex","BTCUSD",1751592164161,0.21256256,109780.0,109770.0,0.88654954]
["bitfinex","BTCUSD",1751592164851,0.2034536,109780.0,109770.0,0.88654954]
["bitfinex","BTCUSD",1751592165726,0.2034536,109780.0,109770.0,0.87743992]
["bitfinex","BTCUSD",1751592166985,0.19434456,109780.0,109770.0,0.85922043]
["bitfinex","BTCUSD",1751592167392,0.19434456,109780.0,109770.0,0.86833022]
["bitfinex","BTCUSD",1751592167876,0.18523544,109780.0,109770.0,0.85922043]
["bitfinex","BTCUSD",1751592168078,0.21573544,109780.0,109770.0,0.54011429]
["bitfinex","BTCUSD",1751592168923,0.20033544,109780.0,109770.0,0.16452528]
["bitfinex","BTCUSD",1751592169111,0.21613544,109780.0,109770.0,0.29425778]
["bitfinex","BTCUSD",1751592172853,0.21613544,109780.0,109770.0,0.01854085]
["bitfinex","BTCUSD",1751592173097,0.22468002,109780.0,109770.0,0.20282085]
["bitfinex","BTCUSD",1751592175227,0.21613544,109780.0,109770.0,0.20282085]
["bitfinex","BTCUSD",1751592182468,0.22544925,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1751592182672,0.22544925,109780.0,109770.0,0.18828]
["bitfinex","BTCUSD",1751592187807,0.52456116,109780.0,109770.0,0.18828]
["bitfinex","BTCUSD",1751592188361,0.52456116,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1751592188580,0.53309996,109780.0,109770.0,0.18828]
["bitfinex","BTCUSD",1751592191028,0.53309996,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1751592191029,0.53310026,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1751592192389,0.83221217,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1751592192832,0.53310026,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1751592193058,0.53210026,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592193238,0.53310026,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1751592193616,0.53310026,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592193617,0.53210026,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592193798,0.53410026,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1751592195354,0.53410026,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592196023,0.55408103,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592197922,0.55508103,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592203972,0.54654193,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592205815,0.97797886,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592207763,0.99983771,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592208179,1.00348871,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592218049,1.28284885,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592218784,0.86867603,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592218963,1.46712885,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592223779,1.18779241,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592226449,1.27922934,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592226659,1.18779241,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592235420,1.21513936,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592235621,1.21516426,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592241854,0.89604788,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592242076,1.21516426,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592242731,0.89604788,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592242952,1.21516426,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592245460,0.88024788,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592245676,1.17201387,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592245918,1.15205372,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592246138,1.45120995,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592246592,1.15205372,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592246774,1.13695372,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592247401,0.95267372,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592248242,1.34785995,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592248783,1.25182995,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592249524,0.21276675,109780.0,109770.0,0.30015623]
["bitfinex","BTCUSD",1751592249729,0.19578296,109780.0,109770.0,0.33205623]
["bitfinex","BTCUSD",1751592251903,0.19578296,109780.0,109770.0,0.0329]
["bitfinex","BTCUSD",1751592252115,0.19577379,109780.0,109770.0,0.0329]
["bitfinex","BTCUSD",1751592252358,0.19577379,109780.0,109770.0,0.35191624]
["bitfinex","BTCUSD",1751592252815,0.19577131,109780.0,109770.0,0.35191624]
["bitfinex","BTCUSD",1751592253126,0.19577131,109780.0,109770.0,0.0329]
["bitfinex","BTCUSD",1751592254116,0.51478755,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592254496,0.19577131,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751592256108,0.19577131,109780.0,109770.0,0.0171]
["bitfinex","BTCUSD",1751592257156,0.18723544,109780.0,109770.0,0.0171]
["bitfinex","BTCUSD",1751592257754,0.18723544,109780.0,109770.0,0.0325]
["bitfinex","BTCUSD",1751592262523,0.18723544,109780.0,109770.0,0.0171]
["bitfinex","BTCUSD",1751592264289,0.18723544,109780.0,109770.0,0.0335]
["bitfinex","BTCUSD",1751592269611,0.18723544,109780.0,109770.0,0.0171]
["bitfinex","BTCUSD",1751592271169,0.19576501,109780.0,109770.0,0.0171]
["bitfinex","BTCUSD",1751592272059,0.19576501,109780.0,109770.0,0.0328]
["bitfinex","BTCUSD",1751592272268,0.20545343,109780.0,109770.0,0.55766618]
["bitfinex","BTCUSD",1751592272476,0.0232699,109780.0,109770.0,0.67643197]
["bitfinex","BTCUSD",1751592272681,0.02326974,109780.0,109770.0,1.06863791]
["bitfinex","BTCUSD",1751592272891,0.03237836,109780.0,109770.0,1.06863791]
["bitfinex","BTCUSD",1751592273631,0.0050529,109780.0,109770.0,1.06863791]
["bitfinex","BTCUSD",1751592273836,0.0050529,109780.0,109770.0,1.12318541]
["bitfinex","BTCUSD",1751592274034,0.0020529,109780.0,109770.0,1.46218541]
["bitfinex","BTCUSD",1751592274442,0.0030529,109780.0,109770.0,1.46618541]
["bitfinex","BTCUSD",1751592275041,0.0030529,109780.0,109770.0,1.41163791]
["bitfinex","BTCUSD",1751592275256,0.0020529,109780.0,109770.0,1.48137269]
["bitfinex","BTCUSD",1751592275471,0.0030529,109780.0,109770.0,1.48837269]
["bitfinex","BTCUSD",1751592275705,0.0030529,109780.0,109770.0,1.48737269]
["bitfinex","BTCUSD",1751592275922,0.0030529,109780.0,109770.0,1.49137269]
["bitfinex","BTCUSD",1751592276826,0.0030529,109780.0,109770.0,1.44550202]
["bitfinex","BTCUSD",1751592277070,0.0030529,109780.0,109770.0,1.76451826]
["bitfinex","BTCUSD",1751592277525,0.0030529,109780.0,109770.0,1.83725304]
["bitfinex","BTCUSD",1751592278615,0.0030529,109780.0,109770.0,1.44550202]
["bitfinex","BTCUSD",1751592279322,0.0030529,109780.0,109770.0,1.51799178]
["bitfinex","BTCUSD",1751592279678,0.0030529,109780.0,109770.0,1.44550202]
["bitfinex","BTCUSD",1751592280099,0.0030529,109780.0,109770.0,1.37231232]
["bitfinex","BTCUSD",1751592280264,0.0030529,109780.0,109770.0,1.44476596]
["bitfinex","BTCUSD",1751592280624,0.20238013,109820.0,109770.0,1.44476596]
["bitfinex","BTCUSD",1751592280625,0.0020529,109830.0,109820.0,0.2124326]
["bitfinex","BTCUSD",1751592280835,0.0020529,109830.0,109820.0,1.63206217]
["bitfinex","BTCUSD",1751592281046,0.0020529,109830.0,109820.0,1.31304593]
["bitfinex","BTCUSD",1751592281256,0.0020529,109830.0,109820.0,1.12005444]
["bitfinex","BTCUSD",1751592281475,0.0020529,109830.0,109820.0,0.67777345]
["bitfinex","BTCUSD",1751592281676,0.0020529,109830.0,109820.0,1.42264286]
["bitfinex","BTCUSD",1751592281888,0.00087053,109830.0,109820.0,1.42264286]
["bitfinex","BTCUSD",1751592282095,0.00210323,109830.0,109820.0,1.42272286]
["bitfinex","BTCUSD",1751592283155,0.00210323,109830.0,109820.0,1.42572286]
["bitfinex","BTCUSD",1751592284375,0.00210323,109830.0,109820.0,1.43886982]
["bitfinex","BTCUSD",1751592285003,0.00210323,109830.0,109820.0,1.44251682]
["bitfinex","BTCUSD",1751592285537,0.00210323,109830.0,109820.0,1.21047682]
["bitfinex","BTCUSD",1751592285759,0.00210323,109830.0,109820.0,1.10883973]
["bitfinex","BTCUSD",1751592285946,0.00210323,109830.0,109820.0,1.12338058]
["bitfinex","BTCUSD",1751592286428,0.00210323,109830.0,109820.0,1.44239682]
["bitfinex","BTCUSD",1751592288310,0.00210323,109830.0,109820.0,1.21047682]
["bitfinex","BTCUSD",1751592288518,0.00210323,109830.0,109820.0,1.44251682]
["bitfinex","BTCUSD",1751592289348,0.00210323,109830.0,109820.0,1.21047682]
["bitfinex","BTCUSD",1751592289914,0.00210323,109830.0,109820.0,1.44263682]
["bitfinex","BTCUSD",1751592291151,0.00210323,109830.0,109820.0,1.73593682]
["bitfinex","BTCUSD",1751592295941,0.00210323,109830.0,109820.0,1.50377682]
["bitfinex","BTCUSD",1751592296142,0.00210323,109830.0,109820.0,1.09926434]
["bitfinex","BTCUSD",1751592296281,0.00210323,109830.0,109820.0,1.73729682]
["bitfinex","BTCUSD",1751592297759,0.00210323,109830.0,109820.0,1.50397682]
["bitfinex","BTCUSD",1751592298008,0.00210323,109830.0,109820.0,1.73725682]
["bitfinex","BTCUSD",1751592299327,0.00210323,109830.0,109820.0,1.73721682]
["bitfinex","BTCUSD",1751592299725,0.00210323,109830.0,109820.0,1.74354997]
["bitfinex","BTCUSD",1751592300945,0.00210323,109830.0,109820.0,1.51030997]
["bitfinex","BTCUSD",1751592301835,0.00210323,109830.0,109820.0,1.74346997]
["bitfinex","BTCUSD",1751592302265,0.00210323,109830.0,109820.0,1.51030997]
["bitfinex","BTCUSD",1751592302486,0.00210323,109830.0,109820.0,2.15937297]
["bitfinex","BTCUSD",1751592302702,0.0022558,109840.0,109830.0,0.22395438]
["bitfinex","BTCUSD",1751592302908,0.0023415,109840.0,109830.0,1.49831318]
["bitfinex","BTCUSD",1751592303124,0.0023415,109840.0,109830.0,2.18161318]
["bitfinex","BTCUSD",1751592303344,0.0023415,109840.0,109830.0,4.57428318]
["bitfinex","BTCUSD",1751592303554,0.0023415,109840.0,109830.0,4.37355918]
["bitfinex","BTCUSD",1751592303962,0.0023415,109840.0,109830.0,4.34232143]
["bitfinex","BTCUSD",1751592304170,0.0023415,109840.0,109830.0,4.34532143]
["bitfinex","BTCUSD",1751592304380,0.0023415,109840.0,109830.0,4.34232143]
["bitfinex","BTCUSD",1751592304795,0.0023415,109840.0,109830.0,3.28404143]
["bitfinex","BTCUSD",1751592305206,0.0023415,109840.0,109830.0,3.28704143]
["bitfinex","BTCUSD",1751592305662,0.0023415,109840.0,109830.0,3.28404143]
["bitfinex","BTCUSD",1751592306085,0.0023415,109840.0,109830.0,3.28704143]
["bitfinex","BTCUSD",1751592306918,0.0018558,109850.0,109840.0,0.56393531]
["bitfinex","BTCUSD",1751592307139,0.0018558,109870.0,109860.0,0.22389721]
["bitfinex","BTCUSD",1751592307352,0.00194147,109870.0,109860.0,1.59768378]
["bitfinex","BTCUSD",1751592307578,8.567e-05,109870.0,109860.0,2.00576637]
["bitfinex","BTCUSD",1751592307787,0.0004,109880.0,109870.0,0.59547815]
["bitfinex","BTCUSD",1751592307788,0.000704,109880.0,109870.0,0.59547815]
["bitfinex","BTCUSD",1751592308024,0.000704,109880.0,109870.0,0.98429859]
["bitfinex","BTCUSD",1751592308240,0.04402285,109910.0,109870.0,0.98429859]
["bitfinex","BTCUSD",1751592308241,0.003846,109910.0,109900.0,0.223821]
["bitfinex","BTCUSD",1751592308460,0.00393167,109910.0,109900.0,0.90242072]
["bitfinex","BTCUSD",1751592308672,0.00393167,109910.0,109900.0,1.27854526]
["bitfinex","BTCUSD",1751592308892,0.00393167,109910.0,109900.0,1.30563867]
["bitfinex","BTCUSD",1751592309115,0.00393167,109910.0,109900.0,1.33210552]
["bitfinex","BTCUSD",1751592309378,0.00393167,109910.0,109900.0,1.3384586]
["bitfinex","BTCUSD",1751592309602,0.00393167,109910.0,109900.0,1.00312236]
["bitfinex","BTCUSD",1751592309845,0.00393167,109910.0,109900.0,1.28601406]
["bitfinex","BTCUSD",1751592310291,0.00393167,109910.0,109900.0,1.03481406]
["bitfinex","BTCUSD",1751592310508,0.24469221,109910.0,109900.0,0.67040143]
["bitfinex","BTCUSD",1751592310720,0.07182333,109910.0,109900.0,1.04378237]
["bitfinex","BTCUSD",1751592310929,0.07482333,109910.0,109900.0,1.27906245]
["bitfinex","BTCUSD",1751592311150,0.24769328,109910.0,109900.0,0.7156677]
["bitfinex","BTCUSD",1751592311369,0.5576115,109910.0,109900.0,0.12485818]
["bitfinex","BTCUSD",1751592311577,0.5576115,109910.0,109900.0,0.28695001]
["bitfinex","BTCUSD",1751592311823,0.23859526,109910.0,109900.0,0.28067693]
["bitfinex","BTCUSD",1751592312024,0.23859526,109910.0,109900.0,0.09143693]
["bitfinex","BTCUSD",1751592312241,0.22368263,109900.0,109890.0,0.07322817]
["bitfinex","BTCUSD",1751592312456,0.22368263,109900.0,109890.0,0.34137778]
["bitfinex","BTCUSD",1751592312673,0.22368263,109900.0,109890.0,0.36844595]
["bitfinex","BTCUSD",1751592312897,0.22368263,109900.0,109890.0,0.34137778]
["bitfinex","BTCUSD",1751592313127,0.22368263,109900.0,109890.0,0.34141778]
["bitfinex","BTCUSD",1751592313626,0.22368263,109900.0,109890.0,0.34137778]
["bitfinex","BTCUSD",1751592313852,0.22368263,109900.0,109890.0,0.10597778]
["bitfinex","BTCUSD",1751592314304,0.22368263,109900.0,109890.0,0.29521778]
["bitfinex","BTCUSD",1751592314527,0.22368263,109900.0,109890.0,0.29517778]
["bitfinex","BTCUSD",1751592314747,0.22868263,109900.0,109890.0,0.29517778]
["bitfinex","BTCUSD",1751592315183,0.23068263,109900.0,109890.0,0.29517778]
["bitfinex","BTCUSD",1751592315425,0.22568263,109900.0,109890.0,0.20378085]
["bitfinex","BTCUSD",1751592315898,0.22568263,109900.0,109890.0,0.01454085]
["bitfinex","BTCUSD",1751592316652,0.23081815,109880.0,109870.0,0.01454085]
["bitfinex","BTCUSD",1751592316923,0.23081815,109880.0,109870.0,0.53247267]
["bitfinex","BTCUSD",1751592317066,0.23081815,109880.0,109870.0,0.52337109]
["bitfinex","BTCUSD",1751592317278,0.23081815,109880.0,109870.0,0.53247275]
["bitfinex","BTCUSD",1751592317501,0.22171757,109880.0,109870.0,0.53247275]
["bitfinex","BTCUSD",1751592317923,0.22471757,109880.0,109870.0,0.34133778]
["bitfinex","BTCUSD",1751592318145,0.22471757,109880.0,109870.0,0.34121778]
["bitfinex","BTCUSD",1751592318358,0.22671757,109880.0,109870.0,0.34121778]
["bitfinex","BTCUSD",1751592319217,0.22671757,109880.0,109870.0,0.34125778]
["bitfinex","BTCUSD",1751592327296,0.22671757,109880.0,109870.0,0.36832542]
["bitfinex","BTCUSD",1751592327946,0.22671757,109880.0,109870.0,0.13304542]
["bitfinex","BTCUSD",1751592328190,0.22671757,109880.0,109870.0,0.10597778]
["bitfinex","BTCUSD",1751592328482,0.2228348,109870.0,109860.0,0.21782764]
["bitfinex","BTCUSD",1751592328693,0.61228722,109880.0,109860.0,0.78604569]
["bitfinex","BTCUSD",1751592328694,0.21437374,109880.0,109860.0,0.78604569]
["bitfinex","BTCUSD",1751592328965,0.22721741,109880.0,109870.0,0.69502623]
["bitfinex","BTCUSD",1751592329164,0.22721741,109880.0,109870.0,0.29711267]
["bitfinex","BTCUSD",1751592329388,0.23631783,109880.0,109870.0,0.30621433]
["bitfinex","BTCUSD",1751592329516,0.24541866,109880.0,109870.0,0.31531549]
["bitfinex","BTCUSD",1751592329721,0.24541866,109880.0,109870.0,0.31531557]
["bitfinex","BTCUSD",1751592329921,0.24541866,109880.0,109870.0,0.32441682]
["bitfinex","BTCUSD",1751592330143,0.05430109,109880.0,109870.0,0.32441682]
["bitfinex","BTCUSD",1751592330345,0.05430109,109880.0,109870.0,0.33351798]
["bitfinex","BTCUSD",1751592330549,0.06340184,109880.0,109870.0,0.33351798]
["bitfinex","BTCUSD",1751592330952,0.06340184,109880.0,109870.0,0.32441682]
["bitfinex","BTCUSD",1751592331152,0.24241858,109880.0,109870.0,0.30621424]
["bitfinex","BTCUSD",1751592331358,0.23331816,109880.0,109870.0,0.29711275]
["bitfinex","BTCUSD",1751592331573,0.23631816,109880.0,109870.0,0.31531582]
["bitfinex","BTCUSD",1751592331955,0.23631816,109880.0,109870.0,0.30621433]
["bitfinex","BTCUSD",1751592332127,0.23631816,109880.0,109870.0,0.31531582]
["bitfinex","BTCUSD",1751592332383,0.23331816,109880.0,109870.0,0.31531582]
["bitfinex","BTCUSD",1751592332796,0.23631816,109880.0,109870.0,0.31531582]
["bitfinex","BTCUSD",1751592333000,0.23431816,109880.0,109870.0,0.30621433]
["bitfinex","BTCUSD",1751592333205,0.2326764,109880.0,109870.0,0.30621433]
["bitfinex","BTCUSD",1751592334105,0.2346764,109880.0,109870.0,0.30621433]
["bitfinex","BTCUSD",1751592334322,0.2346764,109880.0,109870.0,0.32441723]
["bitfinex","BTCUSD",1751592334759,0.2346764,109880.0,109870.0,0.30621433]
["bitfinex","BTCUSD",1751592335602,0.22557573,109880.0,109870.0,0.29711275]
["bitfinex","BTCUSD",1751592335827,0.21647498,109880.0,109870.0,0.29711275]
["bitfinex","BTCUSD",1751592336481,0.21647498,109880.0,109870.0,0.28801109]
["bitfinex","BTCUSD",1751592337318,0.21647498,109880.0,109870.0,0.29711275]
["bitfinex","BTCUSD",1751592337533,0.21647498,109880.0,109870.0,0.30621424]
["bitfinex","BTCUSD",1751592337947,0.21647498,109880.0,109870.0,0.30621433]
["bitfinex","BTCUSD",1751592338361,0.21996965,109880.0,109870.0,0.30621433]
["bitfinex","BTCUSD",1751592338564,0.21996965,109880.0,109870.0,0.29711275]
["bitfinex","BTCUSD",1751592339414,0.21996965,109880.0,109870.0,0.32418039]
["bitfinex","BTCUSD",1751592340358,0.21996965,109880.0,109870.0,0.33328197]
["bitfinex","BTCUSD",1751592340572,0.21996965,109880.0,109870.0,0.34238346]
["bitfinex","BTCUSD",1751592341421,0.21996965,109880.0,109870.0,0.37847041]
["bitfinex","BTCUSD",1751592341857,0.21996965,109880.0,109870.0,0.36936892]
["bitfinex","BTCUSD",1751592342281,0.21996965,109880.0,109870.0,0.37847041]
["bitfinex","BTCUSD",1751592342700,0.21996965,109880.0,109870.0,0.36026734]
["bitfinex","BTCUSD",1751592343324,0.21996965,109880.0,109870.0,0.3331997]
["bitfinex","BTCUSD",1751592344155,0.21996965,109880.0,109870.0,0.34230128]
["bitfinex","BTCUSD",1751592345084,0.21996965,109880.0,109870.0,0.32409804]
["bitfinex","BTCUSD",1751592345297,0.21996965,109880.0,109870.0,0.14206473]
["bitfinex","BTCUSD",1751592345512,0.21996965,109880.0,109870.0,0.35747909]
["bitfinex","BTCUSD",1751592345513,0.53838632,109880.0,109870.0,0.35747909]
["bitfinex","BTCUSD",1751592345725,0.21996965,109880.0,109870.0,0.35747909]
["bitfinex","BTCUSD",1751592346825,0.21996965,109880.0,109870.0,0.35767909]
["bitfinex","BTCUSD",1751592363293,0.22036965,109880.0,109870.0,0.35767909]
["bitfinex","BTCUSD",1751592365965,0.53878632,109880.0,109870.0,0.06354131]
["bitfinex","BTCUSD",1751592366188,0.61360194,109880.0,109870.0,0.02745436]
["bitfinex","BTCUSD",1751592366411,0.95360194,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751592366863,0.98096294,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751592367794,0.5623348,109870.0,109860.0,0.0022]
["bitfinex","BTCUSD",1751592368012,1.06823147,109870.0,109860.0,0.0022]
["bitfinex","BTCUSD",1751592369275,1.07223147,109870.0,109860.0,0.0022]
["bitfinex","BTCUSD",1751592369491,1.07823147,109870.0,109860.0,0.0022]
["bitfinex","BTCUSD",1751592369746,1.07823147,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592373421,1.14223948,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592374934,1.07823147,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592375562,1.1696684,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592376388,1.1970334,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592380958,1.51545007,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592381161,1.1970334,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592381584,1.28847033,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592383453,1.606887,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592383657,1.28847033,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592383891,1.606887,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592384313,1.51545007,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592384528,1.1970334,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592385608,0.87861673,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592385829,1.1970334,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592387153,1.1696684,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592396622,1.1700684,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592401764,1.44915399,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592402144,1.44915399,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592404029,1.54059092,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592405909,1.44915399,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592410583,1.47640784,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592413466,1.44915399,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592413677,1.47640784,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592414293,1.44915399,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592414507,1.47640784,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592414724,1.44915399,109870.0,109860.0,0.0044235]
["bitfinex","BTCUSD",1751592415770,1.82339062,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1751592415989,1.8871234,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1751592416197,1.6996434,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1751592416465,1.63369227,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1751592417562,1.9324434,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1751592419344,1.9824434,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1751592420259,1.9824434,109870.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592420260,1.46862589,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592420488,1.83797975,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592420708,0.94172636,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592421848,0.94672636,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592422076,0.97092537,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592423206,1.02092537,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592423697,1.04846741,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592423902,1.05046741,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592425692,1.10046741,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592426510,1.0762684,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592429410,1.0262684,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751592429618,1.0762684,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592429819,1.67377066,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592430213,1.97252179,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592430408,0.74835147,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592430636,0.87094943,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592430867,0.87098943,109850.0,109840.0,0.03020001]
["bitfinex","BTCUSD",1751592431432,1.16974056,109850.0,109840.0,0.03020001]
["bitfinex","BTCUSD",1751592431836,1.18971105,109850.0,109840.0,0.03020001]
["bitfinex","BTCUSD",1751592432641,0.63870943,109850.0,109840.0,0.03020001]
["bitfinex","BTCUSD",1751592432839,0.95743105,109850.0,109840.0,0.03020001]
["bitfinex","BTCUSD",1751592433046,0.5472725,109850.0,109840.0,0.03020001]
["bitfinex","BTCUSD",1751592433249,1.05243412,109850.0,109840.0,0.03020001]
["bitfinex","BTCUSD",1751592433519,0.86599412,109850.0,109840.0,0.03020001]
["bitfinex","BTCUSD",1751592433684,1.05243412,109850.0,109840.0,0.03020001]
["bitfinex","BTCUSD",1751592437023,1.05243412,109850.0,109840.0,0.01500001]
["bitfinex","BTCUSD",1751592437990,1.05243412,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592441474,1.08383412,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592441914,1.06783412,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592442251,1.26670798,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592442602,1.5854296,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592443460,1.26670798,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592445591,1.17527105,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592447138,1.17527105,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751592447356,1.17567105,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751592453725,1.17567105,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592460451,1.20294404,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592462553,1.28621811,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592462768,1.33621811,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592464566,1.25294404,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592464788,1.20294404,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592469623,1.20297967,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592470853,1.24873967,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592473910,1.52779223,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592474267,1.52781753,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592475252,1.50048361,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592475453,1.52781753,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592475622,1.54710727,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592479001,1.5835862,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592481702,2.0066723,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592481910,1.97933838,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592482551,2.03392973,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592483898,1.77504112,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592485638,1.73856219,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592486506,1.7749785,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592486695,1.41260342,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592487444,1.50858342,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592488030,0.73728574,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592488180,1.25324293,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592488958,1.06748293,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592489158,1.25332293,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592502679,1.25332293,109850.0,109840.0,0.03260001]
["bitfinex","BTCUSD",1751592502680,0.98530662,109850.0,109840.0,0.03260001]
["bitfinex","BTCUSD",1751592502907,1.17094662,109850.0,109840.0,0.03260001]
["bitfinex","BTCUSD",1751592503121,0.98530662,109850.0,109840.0,0.01620001]
["bitfinex","BTCUSD",1751592503336,1.17094662,109850.0,109840.0,0.01620001]
["bitfinex","BTCUSD",1751592503605,1.17094662,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592503831,1.26238355,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592504068,1.27818355,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592504309,1.29338355,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592505679,1.32979986,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592505908,1.69868619,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592506131,1.7728852,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751592506552,1.25025966,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1751592506758,1.57901745,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1751592507855,0.19120441,109830.0,109820.0,0.0018318]
["bitfinex","BTCUSD",1751592508064,1.122054,109830.0,109820.0,0.0019175]
["bitfinex","BTCUSD",1751592508925,1.123054,109830.0,109820.0,0.0039175]
["bitfinex","BTCUSD",1751592511981,1.139054,109830.0,109820.0,0.0039175]
["bitfinex","BTCUSD",1751592512207,1.184574,109830.0,109820.0,0.0039175]
["bitfinex","BTCUSD",1751592515750,1.184574,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751592527830,1.1447809,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751592528599,1.56208541,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751592528828,0.20672183,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1751592529023,1.08177832,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1751592529760,1.09076816,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1751592530691,1.09176816,109820.0,109810.0,0.00100001]
["bitfinex","BTCUSD",1751592532593,0.53123924,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1751592532791,1.43819573,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1751592533100,1.46550024,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1751592534004,1.46550024,109810.0,109800.0,0.00100001]
["bitfinex","BTCUSD",1751592534204,1.46850024,109810.0,109800.0,0.00200001]
["bitfinex","BTCUSD",1751592534337,1.46850024,109810.0,109800.0,0.00100001]
["bitfinex","BTCUSD",1751592534539,1.46850024,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1751592534742,1.47050024,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1751592535114,1.13961046,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1751592535528,1.11230595,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1751592535928,1.1322925,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1751592536483,1.15973346,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1751592537066,0.85883617,109810.0,109800.0,0.03240001]
["bitfinex","BTCUSD",1751592537270,0.81335617,109810.0,109800.0,0.03240001]
["bitfinex","BTCUSD",1751592538091,1.1323325,109810.0,109800.0,0.03240001]
["bitfinex","BTCUSD",1751592538495,0.81335617,109810.0,109800.0,0.03240001]
["bitfinex","BTCUSD",1751592539433,1.1323325,109810.0,109800.0,0.03240001]
["bitfinex","BTCUSD",1751592541484,0.81335617,109810.0,109800.0,0.03240001]
["bitfinex","BTCUSD",1751592542809,1.1323325,109810.0,109800.0,0.03240001]
["bitfinex","BTCUSD",1751592543644,1.1323325,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1751592545385,1.1474325,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1751592545762,1.1636325,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1751592547148,1.1323325,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1751592547639,1.1323325,109810.0,109800.0,0.00020001]
["bitfinex","BTCUSD",1751592548852,1.1323325,109810.0,109800.0,0.03030001]
["bitfinex","BTCUSD",1751592549101,0.81331617,109810.0,109800.0,0.03030001]
["bitfinex","BTCUSD",1751592550206,0.62767617,109810.0,109800.0,0.03030001]
["bitfinex","BTCUSD",1751592550442,0.53623924,109810.0,109800.0,0.03030001]
["bitfinex","BTCUSD",1751592560977,0.85521557,109810.0,109800.0,0.03030001]
["bitfinex","BTCUSD",1751592564352,0.85561557,109810.0,109800.0,0.01530001]
["bitfinex","BTCUSD",1751592565135,0.85561557,109810.0,109800.0,0.03060001]
["bitfinex","BTCUSD",1751592567201,0.85561557,109810.0,109800.0,0.01530001]
["bitfinex","BTCUSD",1751592567426,0.53663924,109810.0,109800.0,0.01530001]
["bitfinex","BTCUSD",1751592567647,0.19663924,109810.0,109800.0,0.35037634]
["bitfinex","BTCUSD",1751592568096,0.19663924,109810.0,109800.0,0.03140001]
["bitfinex","BTCUSD",1751592568547,0.19663924,109810.0,109800.0,0.04594086]
["bitfinex","BTCUSD",1751592569054,0.19363924,109810.0,109800.0,0.04594085]
["bitfinex","BTCUSD",1751592569955,0.19163924,109810.0,109800.0,0.04594085]
["bitfinex","BTCUSD",1751592570139,0.19263924,109810.0,109800.0,0.04594085]
["bitfinex","BTCUSD",1751592570346,0.19663924,109810.0,109800.0,0.04694085]
["bitfinex","BTCUSD",1751592578071,0.19663924,109810.0,109800.0,0.22909021]
["bitfinex","BTCUSD",1751592578907,0.19663924,109810.0,109800.0,0.04694085]
["bitfinex","BTCUSD",1751592579990,0.19663924,109810.0,109800.0,0.23819767]
["bitfinex","BTCUSD",1751592580980,0.20574562,109810.0,109800.0,0.24730505]
["bitfinex","BTCUSD",1751592581333,0.20574562,109810.0,109800.0,0.56628138]
["bitfinex","BTCUSD",1751592581736,0.20574562,109810.0,109800.0,0.75184138]
["bitfinex","BTCUSD",1751592582329,0.19663924,109810.0,109800.0,0.75184138]
["bitfinex","BTCUSD",1751592582505,0.18753277,109810.0,109800.0,0.55147718]
["bitfinex","BTCUSD",1751592583089,0.18753277,109810.0,109800.0,0.23250085]
["bitfinex","BTCUSD",1751592585111,0.18753277,109810.0,109800.0,0.21640085]
["bitfinex","BTCUSD",1751592587765,0.18753277,109810.0,109800.0,0.51532903]
["bitfinex","BTCUSD",1751592591614,0.18753277,109810.0,109800.0,0.50022903]
["bitfinex","BTCUSD",1751592596164,0.18753277,109810.0,109800.0,0.53631598]
["bitfinex","BTCUSD",1751592596767,0.18753277,109810.0,109800.0,0.53667508]
["bitfinex","BTCUSD",1751592601161,0.18753277,109810.0,109800.0,0.2377469]
["bitfinex","BTCUSD",1751592601371,0.18753277,109810.0,109800.0,0.53667508]
["bitfinex","BTCUSD",1751592602302,0.18753277,109810.0,109800.0,0.71882444]
["bitfinex","BTCUSD",1751592602772,0.18753277,109810.0,109800.0,0.76933928]
["bitfinex","BTCUSD",1751592602992,0.03271866,109810.0,109800.0,1.1779184]
["bitfinex","BTCUSD",1751592603207,0.04182504,109810.0,109800.0,1.1779184]
["bitfinex","BTCUSD",1751592603858,0.23306436,109810.0,109800.0,1.1779184]
["bitfinex","BTCUSD",1751592604089,0.23306502,109810.0,109800.0,1.1779184]
["bitfinex","BTCUSD",1751592604316,0.22906502,109810.0,109800.0,1.1769184]
["bitfinex","BTCUSD",1751592604776,0.23106502,109810.0,109800.0,1.1779184]
["bitfinex","BTCUSD",1751592605001,0.2219588,109810.0,109800.0,1.16873152]
["bitfinex","BTCUSD",1751592605452,0.2209588,109810.0,109800.0,1.16873152]
["bitfinex","BTCUSD",1751592605679,0.21185242,109810.0,109800.0,1.16062439]
["bitfinex","BTCUSD",1751592605894,0.20274595,109810.0,109800.0,0.88156649]
["bitfinex","BTCUSD",1751592606137,0.20274595,109810.0,109800.0,0.899781]
["bitfinex","BTCUSD",1751592607331,0.20274595,109810.0,109800.0,0.90888813]
["bitfinex","BTCUSD",1751592607742,0.20274595,109810.0,109800.0,0.899781]
["bitfinex","BTCUSD",1751592611342,0.20274595,109810.0,109800.0,0.95396781]
["bitfinex","BTCUSD",1751592613350,0.20274595,109810.0,109800.0,0.96307478]
["bitfinex","BTCUSD",1751592613564,0.20274595,109810.0,109800.0,0.95396781]
["bitfinex","BTCUSD",1751592613780,0.1936394,109810.0,109800.0,0.9448606]
["bitfinex","BTCUSD",1751592614283,0.1936394,109810.0,109800.0,0.9191533]
["bitfinex","BTCUSD",1751592614485,0.18453277,109810.0,109800.0,0.9191533]
["bitfinex","BTCUSD",1751592615573,0.18453277,109810.0,109800.0,0.72789656]
["bitfinex","BTCUSD",1751592615781,0.18453277,109810.0,109800.0,0.71219656]
["bitfinex","BTCUSD",1751592616396,0.18453277,109810.0,109800.0,0.89434592]
["bitfinex","BTCUSD",1751592617471,0.18453277,109810.0,109800.0,0.90345322]
["bitfinex","BTCUSD",1751592619050,0.18453277,109810.0,109800.0,0.89434592]
["bitfinex","BTCUSD",1751592621169,0.0115063,109810.0,109800.0,0.92846043]
["bitfinex","BTCUSD",1751592621483,0.21185167,109810.0,109800.0,0.91788036]
["bitfinex","BTCUSD",1751592621672,0.21185167,109810.0,109800.0,0.90877348]
["bitfinex","BTCUSD",1751592622537,0.20274562,109810.0,109800.0,0.90877348]
["bitfinex","BTCUSD",1751592622716,0.20274562,109810.0,109800.0,0.91788045]
["bitfinex","BTCUSD",1751592622894,0.21185225,109810.0,109800.0,0.91788045]
["bitfinex","BTCUSD",1751592624227,0.21185225,109810.0,109800.0,0.89237348]
["bitfinex","BTCUSD",1751592624440,0.21185225,109810.0,109800.0,0.87647348]
["bitfinex","BTCUSD",1751592625918,0.20274595,109810.0,109800.0,0.87647348]
["bitfinex","BTCUSD",1751592627657,0.20274595,109810.0,109800.0,0.90128045]
["bitfinex","BTCUSD",1751592627865,0.20274595,109810.0,109800.0,1.18019685]
["bitfinex","BTCUSD",1751592628066,0.20274595,109810.0,109800.0,1.16449685]
["bitfinex","BTCUSD",1751592631309,0.20274595,109810.0,109800.0,1.17360373]
["bitfinex","BTCUSD",1751592631525,0.02061285,109810.0,109800.0,1.17360373]
["bitfinex","BTCUSD",1751592631937,0.02061285,109810.0,109800.0,1.19010373]
["bitfinex","BTCUSD",1751592632428,0.20274562,109810.0,109800.0,1.17360373]
["bitfinex","BTCUSD",1751592634606,0.21185225,109810.0,109800.0,1.17360373]
["bitfinex","BTCUSD",1751592635223,0.02971948,109810.0,109800.0,1.17360373]
["bitfinex","BTCUSD",1751592635633,0.21185225,109810.0,109800.0,1.17360373]
["bitfinex","BTCUSD",1751592637452,0.02971882,109810.0,109800.0,1.17360373]
["bitfinex","BTCUSD",1751592640248,0.22095814,109810.0,109800.0,0.57588887]
["bitfinex","BTCUSD",1751592640440,0.23006477,109810.0,109800.0,1.17360373]
["bitfinex","BTCUSD",1751592640841,0.047932,109810.0,109800.0,1.17360373]
["bitfinex","BTCUSD",1751592641448,0.03882537,109810.0,109800.0,1.17360373]
["bitfinex","BTCUSD",1751592642544,0.03882537,109810.0,109800.0,0.57588887]
["bitfinex","BTCUSD",1751592642722,0.03882537,109810.0,109800.0,1.17360373]
["bitfinex","BTCUSD",1751592644755,0.02971882,109810.0,109800.0,1.17360373]
["bitfinex","BTCUSD",1751592645730,0.02061235,109810.0,109800.0,1.17360373]
["bitfinex","BTCUSD",1751592646052,0.02971882,109810.0,109800.0,1.17360373]
["bitfinex","BTCUSD",1751592647099,0.02061235,109810.0,109800.0,1.21896373]
["bitfinex","BTCUSD",1751592647263,0.02971882,109810.0,109800.0,1.21896373]
["bitfinex","BTCUSD",1751592650913,0.02061235,109810.0,109800.0,1.21896373]
["bitfinex","BTCUSD",1751592651119,0.02971873,109810.0,109800.0,1.21896373]
["bitfinex","BTCUSD",1751592651463,0.0388252,109810.0,109800.0,1.21896373]
["bitfinex","BTCUSD",1751592651909,0.24576452,109810.0,109800.0,1.21896373]
["bitfinex","BTCUSD",1751592652491,0.06363175,109810.0,109800.0,1.21896373]
["bitfinex","BTCUSD",1751592656460,0.04541873,109810.0,109800.0,1.21896373]
["bitfinex","BTCUSD",1751592657436,0.0024,109810.0,109800.0,1.25046373]
["bitfinex","BTCUSD",1751592657684,0.01150597,109810.0,109800.0,1.19627692]
["bitfinex","BTCUSD",1751592657886,0.0024,109810.0,109800.0,1.268526]
["bitfinex","BTCUSD",1751592658283,0.01150589,109810.0,109800.0,1.268526]
["bitfinex","BTCUSD",1751592658497,0.05811808,109810.0,109800.0,0.9278616]
["bitfinex","BTCUSD",1751592658713,0.06722455,109810.0,109800.0,0.85561252]
["bitfinex","BTCUSD",1751592659094,0.06822455,109810.0,109800.0,0.85861252]
["bitfinex","BTCUSD",1751592659336,0.06822455,109810.0,109800.0,0.85761252]
["bitfinex","BTCUSD",1751592659541,0.06822455,109810.0,109800.0,0.86061252]
["bitfinex","BTCUSD",1751592659760,0.0773311,109810.0,109800.0,0.86061252]
["bitfinex","BTCUSD",1751592661323,0.06822455,109810.0,109800.0,1.15946995]
["bitfinex","BTCUSD",1751592661503,0.0773311,109810.0,109800.0,0.92882995]
["bitfinex","BTCUSD",1751592661717,0.0773311,109810.0,109800.0,1.15946995]
["bitfinex","BTCUSD",1751592661845,0.0773311,109810.0,109800.0,1.15942995]
["bitfinex","BTCUSD",1751592662044,0.06822455,109810.0,109800.0,1.15942995]
["bitfinex","BTCUSD",1751592662304,0.06822455,109810.0,109800.0,1.21411977]
["bitfinex","BTCUSD",1751592663551,0.25946387,109810.0,109800.0,1.21411977]
["bitfinex","BTCUSD",1751592664517,0.25946387,109810.0,109800.0,0.91526234]
["bitfinex","BTCUSD",1751592664786,0.25946387,109810.0,109800.0,1.21411977]
["bitfinex","BTCUSD",1751592665165,0.0773311,109810.0,109800.0,1.21411977]
["bitfinex","BTCUSD",1751592665908,0.25946387,109810.0,109800.0,0.61640491]
["bitfinex","BTCUSD",1751592666118,0.25946461,109810.0,109800.0,1.20501289]
["bitfinex","BTCUSD",1751592666325,0.24125242,109810.0,109800.0,0.89700833]
["bitfinex","BTCUSD",1751592669547,0.24125242,109810.0,109800.0,0.69664413]
["bitfinex","BTCUSD",1751592669715,0.23214595,109810.0,109800.0,0.69664413]
["bitfinex","BTCUSD",1751592670508,0.2230394,109810.0,109800.0,0.69664413]
["bitfinex","BTCUSD",1751592670726,0.2230394,109810.0,109800.0,1.17765092]
["bitfinex","BTCUSD",1751592671978,0.2230394,109810.0,109800.0,1.18675838]
["bitfinex","BTCUSD",1751592673742,0.2230394,109810.0,109800.0,1.00460902]
["bitfinex","BTCUSD",1751592674237,0.2230394,109810.0,109800.0,1.18675838]
["bitfinex","BTCUSD",1751592674525,0.2230394,109810.0,109800.0,0.99550156]
["bitfinex","BTCUSD",1751592674708,0.2230394,109810.0,109800.0,0.69664413]
["bitfinex","BTCUSD",1751592676302,0.52189683,109810.0,109800.0,0.11224612]
["bitfinex","BTCUSD",1751592676497,0.52189683,109810.0,109800.0,0.22821545]
["bitfinex","BTCUSD",1751592676929,0.52189683,109810.0,109800.0,0.04301545]
["bitfinex","BTCUSD",1751592677079,0.52189683,109810.0,109800.0,0.1917591]
["bitfinex","BTCUSD",1751592677498,0.52189683,109810.0,109800.0,0.0065591]
["bitfinex","BTCUSD",1751592679833,0.54195219,109810.0,109800.0,0.0065591]
["bitfinex","BTCUSD",1751592693477,0.2230394,109810.0,109800.0,0.0065591]
["bitfinex","BTCUSD",1751592694621,0.2079394,109810.0,109800.0,0.34001274]
["bitfinex","BTCUSD",1751592695043,0.1926394,109810.0,109800.0,0.02109995]
["bitfinex","BTCUSD",1751592695678,0.1926394,109810.0,109800.0,0.20324931]
["bitfinex","BTCUSD",1751592695918,0.20174578,109810.0,109800.0,0.80786641]
["bitfinex","BTCUSD",1751592696130,0.20174578,109810.0,109800.0,0.83966641]
["bitfinex","BTCUSD",1751592696555,0.20174578,109810.0,109800.0,0.84877371]
["bitfinex","BTCUSD",1751592698665,0.01961269,109810.0,109800.0,0.91255128]
["bitfinex","BTCUSD",1751592698871,0.01961235,109810.0,109800.0,0.91255128]
["bitfinex","BTCUSD",1751592699080,0.01961235,109810.0,109800.0,0.9672411]
["bitfinex","BTCUSD",1751592699081,0.03782471,109810.0,109800.0,0.9672411]
["bitfinex","BTCUSD",1751592699292,0.02871824,109810.0,109800.0,0.9672411]
["bitfinex","BTCUSD",1751592700313,0.02871816,109810.0,109800.0,0.9672411]
["bitfinex","BTCUSD",1751592701101,0.03782454,109810.0,109800.0,0.9672411]
["bitfinex","BTCUSD",1751592701357,0.01961194,109810.0,109800.0,0.9672411]
["bitfinex","BTCUSD",1751592701603,0.02871816,109810.0,109800.0,0.9672411]
["bitfinex","BTCUSD",1751592702224,0.01961194,109810.0,109800.0,0.9672411]
["bitfinex","BTCUSD",1751592702399,0.01050589,109810.0,109800.0,0.9672411]
["bitfinex","BTCUSD",1751592702597,0.0014,109810.0,109800.0,0.9672411]
["bitfinex","BTCUSD",1751592702997,0.0014,109810.0,109800.0,1.28615389]
["bitfinex","BTCUSD",1751592703204,0.0014,109810.0,109800.0,0.9672411]
["bitfinex","BTCUSD",1751592704845,0.0014,109810.0,109800.0,0.64832831]
["bitfinex","BTCUSD",1751592705054,0.01050597,109810.0,109800.0,0.9672411]
["bitfinex","BTCUSD",1751592705260,0.0014,109810.0,109800.0,0.9672411]
["bitfinex","BTCUSD",1751592705838,0.01050589,109810.0,109800.0,0.9672411]
["bitfinex","BTCUSD",1751592707522,0.0014,109810.0,109800.0,0.9672411]
["bitfinex","BTCUSD",1751592708571,0.0014,109810.0,109800.0,1.3132236]
["bitfinex","BTCUSD",1751592709615,0.0014,109810.0,109800.0,0.99431081]
["bitfinex","BTCUSD",1751592711465,0.01050589,109810.0,109800.0,0.99431081]
["bitfinex","BTCUSD",1751592712046,0.01961194,109810.0,109800.0,0.99431081]
["bitfinex","BTCUSD",1751592713053,0.03782471,109810.0,109800.0,0.96251081]
["bitfinex","BTCUSD",1751592713289,0.02871824,109810.0,109800.0,0.96251081]
["bitfinex","BTCUSD",1751592713533,0.03782462,109810.0,109800.0,0.96251081]
["bitfinex","BTCUSD",1751592713754,0.02871816,109810.0,109800.0,0.96251081]
["bitfinex","BTCUSD",1751592714645,0.03782446,109810.0,109800.0,0.96251081]
["bitfinex","BTCUSD",1751592715279,0.04693093,109810.0,109800.0,0.96251081]
["bitfinex","BTCUSD",1751592716129,0.03782446,109810.0,109800.0,0.96251081]
["bitfinex","BTCUSD",1751592716885,0.04693093,109810.0,109800.0,0.96251081]
["bitfinex","BTCUSD",1751592719512,0.03782446,109810.0,109800.0,0.96251081]
["bitfinex","BTCUSD",1751592719943,0.04693084,109810.0,109800.0,0.96251081]
["bitfinex","BTCUSD",1751592720187,0.04693084,109810.0,109800.0,0.92605446]
["bitfinex","BTCUSD",1751592720559,0.04693084,109810.0,109800.0,0.97129446]
["bitfinex","BTCUSD",1751592720721,0.04693142,109810.0,109800.0,0.97129446]
["bitfinex","BTCUSD",1751592721141,0.21995814,109810.0,109800.0,0.41287479]
["bitfinex","BTCUSD",1751592721505,0.2446651,109810.0,109800.0,0.73178725]
["bitfinex","BTCUSD",1751592721710,0.2355588,109810.0,109800.0,0.96202725]
["bitfinex","BTCUSD",1751592721920,0.2355588,109810.0,109800.0,0.98747282]
["bitfinex","BTCUSD",1751592722142,0.03521285,109810.0,109800.0,0.9874724]
["bitfinex","BTCUSD",1751592722374,0.01050614,109810.0,109800.0,1.28054327]
["bitfinex","BTCUSD",1751592722577,0.01961244,109810.0,109800.0,1.28054327]
["bitfinex","BTCUSD",1751592722812,0.01961203,109810.0,109800.0,1.28054327]
["bitfinex","BTCUSD",1751592723263,0.02871824,109810.0,109800.0,1.28054327]
["bitfinex","BTCUSD",1751592723479,0.03782471,109810.0,109800.0,1.24994327]
["bitfinex","BTCUSD",1751592724144,0.02871824,109810.0,109800.0,1.24994327]
["bitfinex","BTCUSD",1751592724590,0.03782462,109810.0,109800.0,1.24994327]
["bitfinex","BTCUSD",1751592725660,0.04693109,109810.0,109800.0,1.24994327]
["bitfinex","BTCUSD",1751592726835,0.04693109,109810.0,109800.0,1.22352956]
["bitfinex","BTCUSD",1751592728878,0.04693109,109810.0,109800.0,1.23807041]
["bitfinex","BTCUSD",1751592732742,0.04684709,109810.0,109800.0,1.23807041]
["bitfinex","BTCUSD",1751592733485,0.01952794,109810.0,109800.0,1.23807041]
["bitfinex","BTCUSD",1751592733691,0.001316,109810.0,109800.0,1.60997041]
["bitfinex","BTCUSD",1751592733902,0.001316,109810.0,109800.0,1.55528059]
["bitfinex","BTCUSD",1751592734112,0.001316,109810.0,109800.0,1.62752967]
["bitfinex","BTCUSD",1751592734319,0.001316,109810.0,109800.0,1.55528059]
["bitfinex","BTCUSD",1751592735845,0.01042197,109810.0,109800.0,1.55528059]
["bitfinex","BTCUSD",1751592736260,0.001316,109810.0,109800.0,1.55528059]
["bitfinex","BTCUSD",1751592736875,0.001316,109810.0,109800.0,1.62752967]
["bitfinex","BTCUSD",1751592739579,0.01042189,109810.0,109800.0,1.62752967]
["bitfinex","BTCUSD",1751592739811,0.01042189,109810.0,109800.0,1.61132967]
["bitfinex","BTCUSD",1751592740022,0.01042189,109810.0,109800.0,1.59562967]
["bitfinex","BTCUSD",1751592743365,0.01042189,109810.0,109800.0,1.59582967]
["bitfinex","BTCUSD",1751592744614,0.001316,109810.0,109800.0,1.59582967]
["bitfinex","BTCUSD",1751592745432,0.01042189,109810.0,109800.0,1.59582967]
["bitfinex","BTCUSD",1751592745645,0.001316,109810.0,109800.0,1.59582967]
["bitfinex","BTCUSD",1751592745856,0.01042197,109810.0,109800.0,1.59582967]
["bitfinex","BTCUSD",1751592746271,0.01042189,109810.0,109800.0,1.59582967]
["bitfinex","BTCUSD",1751592746487,0.001316,109810.0,109800.0,1.59582967]
["bitfinex","BTCUSD",1751592746912,0.01042189,109810.0,109800.0,1.59582967]
["bitfinex","BTCUSD",1751592747551,0.001316,109810.0,109800.0,1.59582967]
["bitfinex","BTCUSD",1751592748660,0.01042189,109810.0,109800.0,1.59582967]
["bitfinex","BTCUSD",1751592749434,0.001316,109810.0,109800.0,1.59582967]
["bitfinex","BTCUSD",1751592749847,0.01042189,109810.0,109800.0,1.59582967]
["bitfinex","BTCUSD",1751592750753,0.001316,109810.0,109800.0,1.59582967]
["bitfinex","BTCUSD",1751592755777,0.01042197,109810.0,109800.0,1.36558967]
["bitfinex","BTCUSD",1751592755981,0.04302205,109810.0,109800.0,1.59566967]
["bitfinex","BTCUSD",1751592756183,0.04302197,109810.0,109800.0,1.36558967]
["bitfinex","BTCUSD",1751592756391,0.033916,109810.0,109800.0,1.59562967]
["bitfinex","BTCUSD",1751592757559,0.017716,109810.0,109800.0,1.59562967]
["bitfinex","BTCUSD",1751592758862,0.001316,109810.0,109800.0,1.59562967]
["bitfinex","BTCUSD",1751592763523,0.001316,109810.0,109800.0,1.8944908]
["bitfinex","BTCUSD",1751592763724,0.001316,109810.0,109800.0,1.9255908]
["bitfinex","BTCUSD",1751592763945,0.001316,109810.0,109800.0,1.62672967]
["bitfinex","BTCUSD",1751592764299,0.001316,109810.0,109800.0,1.55448059]
["bitfinex","BTCUSD",1751592764500,0.001316,109810.0,109800.0,1.53848059]
["bitfinex","BTCUSD",1751592765722,0.001316,109810.0,109800.0,1.52338059]
["bitfinex","BTCUSD",1751592778228,0.001316,109810.0,109800.0,0.92565833]
["bitfinex","BTCUSD",1751592778430,0.001316,109810.0,109800.0,1.52338059]
["bitfinex","BTCUSD",1751592779046,0.017016,109810.0,109800.0,1.52338059]
["bitfinex","BTCUSD",1751592783136,0.017016,109810.0,109800.0,1.29334059]
["bitfinex","BTCUSD",1751592783311,0.04112197,109810.0,109800.0,1.36621779]
["bitfinex","BTCUSD",1751592783491,0.05933432,109810.0,109800.0,1.59613779]
["bitfinex","BTCUSD",1751592784887,0.05933424,109810.0,109800.0,1.59613779]
["bitfinex","BTCUSD",1751592788354,0.05933424,109810.0,109800.0,1.52326059]
["bitfinex","BTCUSD",1751592790304,0.05022802,109810.0,109800.0,1.52326059]
["bitfinex","BTCUSD",1751592790623,0.05933416,109810.0,109800.0,1.52326059]
["bitfinex","BTCUSD",1751592791757,0.05933416,109810.0,109800.0,0.92553833]
["bitfinex","BTCUSD",1751592791951,0.05933416,109810.0,109800.0,1.52326059]
["bitfinex","BTCUSD",1751592797409,0.05022802,109810.0,109800.0,1.52326059]
["bitfinex","BTCUSD",1751592799163,0.04112197,109810.0,109800.0,1.52314059]
["bitfinex","BTCUSD",1751592800579,0.05022802,109810.0,109800.0,1.52314059]
["bitfinex","BTCUSD",1751592805778,0.57358043,109810.0,109800.0,0.6465419]
["bitfinex","BTCUSD",1751592805987,0.55536824,109810.0,109800.0,0.16455257]
["bitfinex","BTCUSD",1751592806244,0.55536824,109810.0,109800.0,0.23957471]
["bitfinex","BTCUSD",1751592806449,0.53122291,109810.0,109800.0,0.23957471]
["bitfinex","BTCUSD",1751592806658,0.53122291,109810.0,109800.0,0.22131924]
["bitfinex","BTCUSD",1751592807100,0.53122291,109810.0,109800.0,1.13449003]
["bitfinex","BTCUSD",1751592807101,0.032016,109810.0,109800.0,1.13449003]
["bitfinex","BTCUSD",1751592807316,0.05022803,109810.0,109800.0,1.1527455]
["bitfinex","BTCUSD",1751592807542,0.06844072,109810.0,109800.0,1.1527455]
["bitfinex","BTCUSD",1751592807753,0.05933425,109810.0,109800.0,0.85388437]
["bitfinex","BTCUSD",1751592807967,0.05933425,109810.0,109800.0,1.1527455]
["bitfinex","BTCUSD",1751592808232,0.06844063,109810.0,109800.0,1.1527455]
["bitfinex","BTCUSD",1751592808439,0.05933425,109810.0,109800.0,1.1527455]
["bitfinex","BTCUSD",1751592808862,0.06844063,109810.0,109800.0,1.1527455]
["bitfinex","BTCUSD",1751592809970,0.001316,109810.0,109800.0,1.1527455]
["bitfinex","BTCUSD",1751592810184,0.01042197,109810.0,109800.0,1.1527455]
["bitfinex","BTCUSD",1751592810380,0.02562197,109810.0,109800.0,1.1527455]
["bitfinex","BTCUSD",1751592810782,0.03472802,109810.0,109800.0,1.17096643]
["bitfinex","BTCUSD",1751592811213,0.03472802,109810.0,109800.0,0.57324417]
["bitfinex","BTCUSD",1751592811565,0.03472802,109810.0,109800.0,1.17096643]
["bitfinex","BTCUSD",1751592812354,0.02562197,109810.0,109800.0,1.17096643]
["bitfinex","BTCUSD",1751592813117,0.016516,109810.0,109800.0,1.17096643]
["bitfinex","BTCUSD",1751592815508,0.016516,109810.0,109800.0,1.09805079]
["bitfinex","BTCUSD",1751592816350,0.001316,109810.0,109800.0,1.09805079]
["bitfinex","BTCUSD",1751592817201,0.001316,109810.0,109800.0,0.50032853]
["bitfinex","BTCUSD",1751592817606,0.001316,109810.0,109800.0,1.09805079]
["bitfinex","BTCUSD",1751592818429,0.016516,109810.0,109800.0,1.09805079]
["bitfinex","BTCUSD",1751592818605,0.016516,109810.0,109800.0,1.14313079]
["bitfinex","BTCUSD",1751592821013,0.001316,109810.0,109800.0,1.14313079]
["bitfinex","BTCUSD",1751592823170,0.001316,109810.0,109800.0,1.58844643]
["bitfinex","BTCUSD",1751592826242,0.001316,109810.0,109800.0,1.88730756]
["bitfinex","BTCUSD",1751592826452,0.001316,109810.0,109800.0,1.61606231]
["bitfinex","BTCUSD",1751592826604,0.001316,109810.0,109800.0,1.90936231]
["bitfinex","BTCUSD",1751592827467,0.000316,109810.0,109800.0,1.90936231]
["bitfinex","BTCUSD",1751592827628,0.001316,109810.0,109800.0,1.91136231]
["bitfinex","BTCUSD",1751592828206,0.001316,109810.0,109800.0,1.91336231]
["bitfinex","BTCUSD",1751592834035,0.001316,109810.0,109800.0,1.91892344]
["bitfinex","BTCUSD",1751592834774,0.001316,109810.0,109800.0,1.93692628]
["bitfinex","BTCUSD",1751592836178,1e-08,109810.0,109800.0,1.95516628]
["bitfinex","BTCUSD",1751592836385,1e-08,109810.0,109800.0,2.17392628]
["bitfinex","BTCUSD",1751592837062,0.00218202,109830.0,109820.0,0.56397345]
["bitfinex","BTCUSD",1751592837289,0.00218202,109830.0,109820.0,1.43781264]
["bitfinex","BTCUSD",1751592837915,0.00218202,109830.0,109820.0,1.46991264]
["bitfinex","BTCUSD",1751592838527,0.00218202,109830.0,109820.0,1.76321264]
["bitfinex","BTCUSD",1751592838963,0.00218202,109830.0,109820.0,1.74701264]
["bitfinex","BTCUSD",1751592839384,0.00318202,109830.0,109820.0,1.75001264]
["bitfinex","BTCUSD",1751592840453,0.00318202,109830.0,109820.0,1.73411264]
["bitfinex","BTCUSD",1751592842965,0.01908202,109830.0,109820.0,1.73411264]
["bitfinex","BTCUSD",1751592843191,0.03408202,109830.0,109820.0,1.73411264]
["bitfinex","BTCUSD",1751592843342,0.01908202,109830.0,109820.0,1.73411264]
["bitfinex","BTCUSD",1751592849557,0.01908202,109830.0,109820.0,1.77911264]
["bitfinex","BTCUSD",1751592852712,0.00318202,109830.0,109820.0,1.77911264]
["bitfinex","BTCUSD",1751592856426,0.00318202,109830.0,109820.0,1.85184752]
["bitfinex","BTCUSD",1751592858183,0.01898202,109830.0,109820.0,1.85184752]
["bitfinex","BTCUSD",1751592865735,0.01828802,109830.0,109820.0,1.85184752]
["bitfinex","BTCUSD",1751592868150,0.01828802,109830.0,109820.0,1.77911264]
["bitfinex","BTCUSD",1751592869491,0.00248802,109830.0,109820.0,1.77911264]
["bitfinex","BTCUSD",1751592873270,0.00288802,109830.0,109820.0,1.77911264]
["bitfinex","BTCUSD",1751592877501,0.03488802,109830.0,109820.0,1.77911264]
["bitfinex","BTCUSD",1751592879370,0.03488802,109830.0,109820.0,1.54943264]
["bitfinex","BTCUSD",1751592879578,0.03488802,109830.0,109820.0,1.32337441]
["bitfinex","BTCUSD",1751592879773,0.03488802,109830.0,109820.0,1.62223554]
["bitfinex","BTCUSD",1751592879973,0.03488802,109830.0,109820.0,1.85179554]
["bitfinex","BTCUSD",1751592882099,0.03488802,109830.0,109820.0,1.25407328]
["bitfinex","BTCUSD",1751592882299,0.03488802,109830.0,109820.0,1.85179554]
["bitfinex","BTCUSD",1751592883453,0.03488802,109830.0,109820.0,1.77899264]
["bitfinex","BTCUSD",1751592883677,0.01848802,109830.0,109820.0,1.77899264]
["bitfinex","BTCUSD",1751592885255,0.03498802,109830.0,109820.0,1.77899264]
["bitfinex","BTCUSD",1751592885681,0.03498802,109830.0,109820.0,1.86991112]
["bitfinex","BTCUSD",1751592889397,0.03498802,109830.0,109820.0,1.87011112]
["bitfinex","BTCUSD",1751592891823,0.03498802,109830.0,109820.0,1.27238886]
["bitfinex","BTCUSD",1751592892045,0.03498802,109830.0,109820.0,1.87011112]
["bitfinex","BTCUSD",1751592898561,0.01848802,109830.0,109820.0,1.87011112]
["bitfinex","BTCUSD",1751592898794,0.00288802,109830.0,109820.0,1.87011112]
["bitfinex","BTCUSD",1751592899325,0.00288802,109830.0,109820.0,2.16897225]
["bitfinex","BTCUSD",1751592899541,0.00288802,109830.0,109820.0,2.18407225]
["bitfinex","BTCUSD",1751592899743,0.00288802,109830.0,109820.0,2.20037225]
["bitfinex","BTCUSD",1751592900577,1e-08,109830.0,109820.0,2.20037225]
["bitfinex","BTCUSD",1751592900780,0.0016411,109840.0,109830.0,0.20941353]
["bitfinex","BTCUSD",1751592901017,0.0016881,109840.0,109830.0,1.18855205]
["bitfinex","BTCUSD",1751592901474,0.0016881,109840.0,109830.0,1.20435205]
["bitfinex","BTCUSD",1751592901836,0.0016881,109840.0,109830.0,1.49765205]
["bitfinex","BTCUSD",1751592902102,0.0020411,109850.0,109840.0,0.82165757]
["bitfinex","BTCUSD",1751592902316,0.0020411,109850.0,109840.0,1.46369863]
["bitfinex","BTCUSD",1751592903525,0.0030411,109850.0,109840.0,1.46469863]
["bitfinex","BTCUSD",1751592903745,0.0030411,109850.0,109840.0,1.46569863]
["bitfinex","BTCUSD",1751592909870,0.0184411,109850.0,109840.0,1.46569863]
["bitfinex","BTCUSD",1751592919338,0.0184411,109850.0,109840.0,0.68345637]
["bitfinex","BTCUSD",1751592919553,0.33350223,109850.0,109840.0,0.68345637]
["bitfinex","BTCUSD",1751592919775,0.33350223,109850.0,109840.0,1.16613139]
["bitfinex","BTCUSD",1751592920196,0.3426048,109850.0,109840.0,1.16613139]
["bitfinex","BTCUSD",1751592920407,0.06194922,109850.0,109840.0,1.18067224]
["bitfinex","BTCUSD",1751592920822,0.36081035,109850.0,109840.0,1.18067224]
["bitfinex","BTCUSD",1751592923499,0.3699135,109850.0,109840.0,1.18067224]
["bitfinex","BTCUSD",1751592923724,0.3699135,109850.0,109840.0,1.18087224]
["bitfinex","BTCUSD",1751592923946,0.36081035,109850.0,109840.0,1.18087224]
["bitfinex","BTCUSD",1751592924178,0.36081035,109850.0,109840.0,1.18083224]
["bitfinex","BTCUSD",1751592924397,0.36081035,109850.0,109840.0,0.88753224]
["bitfinex","BTCUSD",1751592924820,0.06194922,109850.0,109840.0,0.88753224]
["bitfinex","BTCUSD",1751592925046,0.05284632,109850.0,109840.0,1.18639337]
["bitfinex","BTCUSD",1751592925266,0.04374367,109850.0,109840.0,1.18639337]
["bitfinex","BTCUSD",1751592925485,0.0346411,109850.0,109840.0,1.18639337]
["bitfinex","BTCUSD",1751592925896,0.04374367,109850.0,109840.0,1.4852545]
["bitfinex","BTCUSD",1751592926108,0.04374367,109850.0,109840.0,1.49431128]
["bitfinex","BTCUSD",1751592926538,0.05284641,109850.0,109840.0,1.49431128]
["bitfinex","BTCUSD",1751592926969,0.06194931,109850.0,109840.0,1.49431128]
["bitfinex","BTCUSD",1751592927177,0.05284641,109850.0,109840.0,1.49431128]
["bitfinex","BTCUSD",1751592927606,0.06194931,109850.0,109840.0,1.19545015]
["bitfinex","BTCUSD",1751592929560,0.05284641,109850.0,109840.0,1.19545015]
["bitfinex","BTCUSD",1751592929988,0.05284632,109850.0,109840.0,1.19545015]
["bitfinex","BTCUSD",1751592931346,0.58917422,109850.0,109840.0,0.10269371]
["bitfinex","BTCUSD",1751592931550,0.19120441,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1751592931765,0.82002667,109830.0,109820.0,0.000247]
["bitfinex","BTCUSD",1751592931971,0.52116554,109830.0,109820.0,0.000247]
["bitfinex","BTCUSD",1751592933631,0.52816554,109830.0,109820.0,0.001247]
["bitfinex","BTCUSD",1751592933833,0.54810078,109830.0,109820.0,0.001247]
["bitfinex","BTCUSD",1751592934251,0.55210078,109830.0,109820.0,0.001247]
["bitfinex","BTCUSD",1751592934666,0.54810078,109830.0,109820.0,0.001247]
["bitfinex","BTCUSD",1751592935092,0.55310078,109830.0,109820.0,0.001247]
["bitfinex","BTCUSD",1751592935914,1.10166923,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751592936116,1.05741715,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751592936873,1.48885408,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751592940446,1.48885408,109830.0,109820.0,0.00020001]
["bitfinex","BTCUSD",1751592940698,1.48881408,109830.0,109820.0,0.00020001]
["bitfinex","BTCUSD",1751592942987,1.30333408,109830.0,109820.0,0.00020001]
["bitfinex","BTCUSD",1751592943190,1.48881408,109830.0,109820.0,0.00020001]
["bitfinex","BTCUSD",1751592944638,1.51644882,109830.0,109820.0,0.00020001]
["bitfinex","BTCUSD",1751592947561,1.54958868,109830.0,109820.0,0.00020001]
["bitfinex","BTCUSD",1751592948063,1.54958868,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751592948306,0.59616169,109820.0,109810.0,0.0018411]
["bitfinex","BTCUSD",1751592948527,1.32519136,109820.0,109810.0,0.0018411]
["bitfinex","BTCUSD",1751592949436,1.34214214,109820.0,109810.0,0.0018411]
["bitfinex","BTCUSD",1751592949654,1.38446546,109820.0,109810.0,0.0018411]
["bitfinex","BTCUSD",1751592950313,1.34214214,109820.0,109810.0,0.0018411]
["bitfinex","BTCUSD",1751592951157,1.34914214,109820.0,109810.0,0.0028411]
["bitfinex","BTCUSD",1751592951418,1.34214214,109820.0,109810.0,0.0018411]
["bitfinex","BTCUSD",1751592951857,1.35114214,109820.0,109810.0,0.0028411]
["bitfinex","BTCUSD",1751592952535,1.35514214,109820.0,109810.0,0.0038411]
["bitfinex","BTCUSD",1751592952746,1.44657907,109820.0,109810.0,0.0038411]
["bitfinex","BTCUSD",1751592953399,1.35514214,109820.0,109810.0,0.0038411]
["bitfinex","BTCUSD",1751592953611,1.01939499,109820.0,109810.0,0.0038411]
["bitfinex","BTCUSD",1751592955081,1.33819136,109820.0,109810.0,0.0038411]
["bitfinex","BTCUSD",1751592958437,1.35992787,109820.0,109810.0,0.0038411]
["bitfinex","BTCUSD",1751592961655,1.38720774,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1751592961859,1.47864467,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1751592962494,1.38720774,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1751592963422,1.42362405,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1751592964273,1.60990405,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1751592973808,0.53125666,109800.0,109790.0,0.0018411]
["bitfinex","BTCUSD",1751592974020,1.52218633,109800.0,109790.0,0.0018411]
["bitfinex","BTCUSD",1751592974239,1.54392284,109800.0,109790.0,0.0018411]
["bitfinex","BTCUSD",1751592975212,1.54792284,109800.0,109790.0,0.0018411]
["bitfinex","BTCUSD",1751592975594,1.55092284,109800.0,109790.0,0.0018411]
["bitfinex","BTCUSD",1751592977573,1.57820391,109800.0,109790.0,0.0018411]
["bitfinex","BTCUSD",1751592978702,1.6052764,109800.0,109790.0,0.0018411]
["bitfinex","BTCUSD",1751592980185,1.61700885,109800.0,109790.0,0.0018411]
["bitfinex","BTCUSD",1751592981232,1.58972778,109800.0,109790.0,0.0018411]
["bitfinex","BTCUSD",1751592983031,1.57799533,109800.0,109790.0,0.0018411]
["bitfinex","BTCUSD",1751592985131,1.6052764,109800.0,109790.0,0.0018411]
["bitfinex","BTCUSD",1751592985335,1.57799533,109800.0,109790.0,0.0018411]
["bitfinex","BTCUSD",1751592987339,1.6052764,109800.0,109790.0,0.0018411]
["bitfinex","BTCUSD",1751592988380,1.57799533,109800.0,109790.0,0.0018411]
["bitfinex","BTCUSD",1751592991888,1.34619533,109800.0,109790.0,0.0018411]
["bitfinex","BTCUSD",1751592992143,1.57747533,109800.0,109790.0,0.0018411]
["bitfinex","BTCUSD",1751592994705,1.57759432,109800.0,109790.0,0.0018411]
["bitfinex","BTCUSD",1751593003867,1.53822694,109800.0,109790.0,0.0018411]
["bitfinex","BTCUSD",1751593007758,1.53862694,109800.0,109790.0,0.0018411]
["bitfinex","BTCUSD",1751593011207,1.95917538,109800.0,109790.0,0.0018411]
["bitfinex","BTCUSD",1751593011988,1.87087948,109800.0,109790.0,0.0018411]
["bitfinex","BTCUSD",1751593012819,1.89819886,109800.0,109790.0,0.0018411]
["bitfinex","BTCUSD",1751593014298,1.89419886,109800.0,109790.0,0.0018411]
["bitfinex","BTCUSD",1751593014621,1.89319886,109800.0,109790.0,0.0028411]
["bitfinex","BTCUSD",1751593015032,1.89819886,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1751593015242,1.95649593,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1751593015442,1.98963579,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1751593015865,0.22167408,109790.0,109780.0,0.0036411]
["bitfinex","BTCUSD",1751593016075,1.09653637,109790.0,109780.0,0.0036411]
["bitfinex","BTCUSD",1751593016286,1.11839187,109790.0,109780.0,0.0036411]
["bitfinex","BTCUSD",1751593016546,1.12762041,109790.0,109780.0,0.0036411]
["bitfinex","BTCUSD",1751593016964,1.12762041,109790.0,109780.0,0.00411163]
["bitfinex","BTCUSD",1751593018211,1.13562041,109790.0,109780.0,0.00511163]
["bitfinex","BTCUSD",1751593018455,1.22705734,109790.0,109780.0,0.00511163]
["bitfinex","BTCUSD",1751593018870,1.13562041,109790.0,109780.0,0.00511163]
["bitfinex","BTCUSD",1751593023260,0.22443135,109780.0,109770.0,0.0018411]
["bitfinex","BTCUSD",1751593023480,1.42944632,109780.0,109770.0,0.00198202]
["bitfinex","BTCUSD",1751593023694,1.15218914,109780.0,109770.0,0.00198202]
["bitfinex","BTCUSD",1751593024624,0.36892378,109780.0,109770.0,0.00198202]
["bitfinex","BTCUSD",1751593024856,0.1912915,109780.0,109770.0,0.3326947]
["bitfinex","BTCUSD",1751593025075,0.1982915,109780.0,109770.0,0.03358202]
["bitfinex","BTCUSD",1751593025300,0.1982915,109780.0,109770.0,0.3326947]
["bitfinex","BTCUSD",1751593025539,0.2022915,109780.0,109770.0,0.3336947]
["bitfinex","BTCUSD",1751593025954,0.2022915,109780.0,109770.0,0.03458202]
["bitfinex","BTCUSD",1751593026812,0.1952915,109780.0,109770.0,0.03458202]
["bitfinex","BTCUSD",1751593027004,0.1912915,109780.0,109770.0,0.03358202]
["bitfinex","BTCUSD",1751593027222,0.1942915,109780.0,109770.0,0.03358202]
["bitfinex","BTCUSD",1751593027442,0.1962915,109780.0,109770.0,0.03458202]
["bitfinex","BTCUSD",1751593035667,0.5442148,109780.0,109770.0,0.00298202]
["bitfinex","BTCUSD",1751593035901,0.9161148,109780.0,109770.0,0.00298202]
["bitfinex","BTCUSD",1751593036126,0.91798804,109780.0,109770.0,0.00298202]
["bitfinex","BTCUSD",1751593036354,0.88718152,109780.0,109770.0,0.00298202]
["bitfinex","BTCUSD",1751593037885,0.97861845,109780.0,109770.0,0.00298202]
["bitfinex","BTCUSD",1751593038715,1.00046186,109780.0,109770.0,0.00298202]
["bitfinex","BTCUSD",1751593046759,0.68147184,109780.0,109770.0,0.00298202]
["bitfinex","BTCUSD",1751593047028,1.03913238,109780.0,109770.0,0.00298202]
["bitfinex","BTCUSD",1751593047992,1.03613238,109780.0,109770.0,0.00298202]
["bitfinex","BTCUSD",1751593048193,1.04313238,109780.0,109770.0,0.00298202]
["bitfinex","BTCUSD",1751593049509,1.04113238,109780.0,109770.0,0.00198202]
["bitfinex","BTCUSD",1751593050066,1.04513238,109780.0,109770.0,0.00198202]
["bitfinex","BTCUSD",1751593052285,1.02328897,109780.0,109770.0,0.00198202]
["bitfinex","BTCUSD",1751593056198,1.04510744,109780.0,109770.0,0.00198202]
["bitfinex","BTCUSD",1751593057142,1.09038744,109780.0,109770.0,0.00198202]
["bitfinex","BTCUSD",1751593057685,1.05171692,109780.0,109770.0,0.00198202]
["bitfinex","BTCUSD",1751593062741,1.23803692,109780.0,109770.0,0.00198202]
["bitfinex","BTCUSD",1751593069813,1.51751058,109780.0,109770.0,0.00198202]
["bitfinex","BTCUSD",1751593073606,1.54482996,109780.0,109770.0,0.00198202]
["bitfinex","BTCUSD",1751593074469,1.57548158,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1751593074685,2.05256666,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1751593074921,2.02524728,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1751593075351,0.87037261,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593075575,1.19715171,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593075804,0.6481157,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593076914,0.96741094,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593077594,0.97841094,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593078056,0.92898327,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593082641,1.26898327,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593085233,1.24165957,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593087841,1.26898327,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593091237,1.26892343,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593092863,1.36036036,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593095392,0.96792023,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593095621,1.28721547,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593096716,1.00545547,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593096922,0.65556023,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593097132,0.88736023,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593097998,1.20665547,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593098625,0.88736023,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593099265,1.20665547,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593100445,1.2980924,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593101246,1.32536036,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593101681,1.33175781,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593101894,1.24032088,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593102107,1.21305292,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593102335,1.24032088,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593102555,0.89375768,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593103397,0.92102564,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593103629,0.92094564,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593103845,0.92102564,109770.0,109760.0,0.03150001]
["bitfinex","BTCUSD",1751593104069,0.89375768,109770.0,109760.0,0.03150001]
["bitfinex","BTCUSD",1751593104288,1.21305292,109770.0,109760.0,0.03150001]
["bitfinex","BTCUSD",1751593104926,1.21305292,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593105146,1.53234816,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593105589,1.63978509,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593105792,1.65638509,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593105998,1.56494816,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593106643,1.56534816,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593107298,0.92675768,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593107546,1.56534816,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593110945,1.56464816,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593111162,1.69522253,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593111373,1.72249049,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593111580,1.78310595,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751593112011,0.54684379,109750.0,109740.0,0.0006556]
["bitfinex","BTCUSD",1751593112226,1.16599341,109750.0,109740.0,0.01779037]
["bitfinex","BTCUSD",1751593112650,1.18783635,109750.0,109740.0,0.00070263]
["bitfinex","BTCUSD",1751593113304,1.19083635,109750.0,109740.0,0.00070263]
["bitfinex","BTCUSD",1751593116490,1.20015604,109750.0,109740.0,0.00070263]
["bitfinex","BTCUSD",1751593116706,1.20115604,109750.0,109740.0,0.00070263]
["bitfinex","BTCUSD",1751593117128,1.23180766,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751593117364,1.23180766,109750.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751593117365,0.22266123,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751593117607,1.61137771,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751593117832,1.31392541,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751593118507,0.99463017,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751593118949,1.02189813,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751593119164,1.40536234,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751593119611,1.37471072,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751593120711,1.37971072,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751593120920,1.38771072,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751593121793,1.41503207,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751593123844,1.41503207,109740.0,109730.0,0.00020001]
["bitfinex","BTCUSD",1751593124067,1.73431131,109740.0,109730.0,0.00020001]
["bitfinex","BTCUSD",1751593124291,1.64287438,109740.0,109730.0,0.00020001]
["bitfinex","BTCUSD",1751593124499,1.32357914,109740.0,109730.0,0.00020001]
["bitfinex","BTCUSD",1751593125366,1.32357914,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751593125584,1.6428035,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751593126225,1.64280097,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751593126875,1.7254503,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751593127299,1.72544932,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751593127516,1.72544335,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751593127948,1.64279402,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751593129489,1.64279264,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751593129937,1.64279243,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751593131482,0.19137867,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751593131743,0.82718719,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751593132484,0.79488719,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751593132681,0.79488719,109730.0,109720.0,0.03110001]
["bitfinex","BTCUSD",1751593132892,0.29219195,109730.0,109720.0,0.03110001]
["bitfinex","BTCUSD",1751593133311,0.2928156,109730.0,109720.0,0.03110001]
["bitfinex","BTCUSD",1751593134372,0.29919273,109730.0,109720.0,0.03110001]
["bitfinex","BTCUSD",1751593137428,0.63919273,109730.0,109720.0,0.03110001]
["bitfinex","BTCUSD",1751593139714,0.56479087,109730.0,109720.0,0.35039525]
["bitfinex","BTCUSD",1751593139967,0.21841374,109730.0,109720.0,0.53287742]
["bitfinex","BTCUSD",1751593140211,0.21841374,109730.0,109720.0,0.35059525]
["bitfinex","BTCUSD",1751593140461,0.20137867,109730.0,109720.0,0.35059525]
["bitfinex","BTCUSD",1751593140707,0.19437867,109730.0,109720.0,0.35059525]
["bitfinex","BTCUSD",1751593140944,0.19837867,109730.0,109720.0,0.35059525]
["bitfinex","BTCUSD",1751593141433,0.19537867,109730.0,109720.0,0.35059525]
["bitfinex","BTCUSD",1751593141682,0.19637867,109730.0,109720.0,0.35059525]
["bitfinex","BTCUSD",1751593144806,0.19637867,109730.0,109720.0,0.35991974]
["bitfinex","BTCUSD",1751593145554,0.19637867,109730.0,109720.0,0.35059525]
["bitfinex","BTCUSD",1751593146273,0.19637867,109730.0,109720.0,0.03130001]
["bitfinex","BTCUSD",1751593147581,0.21343278,109730.0,109720.0,0.03130001]
["bitfinex","BTCUSD",1751593151963,0.21343278,109730.0,109720.0,0.21778001]
["bitfinex","BTCUSD",1751593152155,0.21343278,109730.0,109720.0,0.21774001]
["bitfinex","BTCUSD",1751593152543,0.21343278,109730.0,109720.0,0.03130001]
["bitfinex","BTCUSD",1751593152755,0.21343278,109730.0,109720.0,0.21774001]
["bitfinex","BTCUSD",1751593153761,0.21343278,109730.0,109720.0,0.03130001]
["bitfinex","BTCUSD",1751593153929,0.21343278,109730.0,109720.0,0.21774001]
["bitfinex","BTCUSD",1751593154876,0.21343278,109730.0,109720.0,0.21770001]
["bitfinex","BTCUSD",1751593155006,0.21343278,109730.0,109720.0,0.21766001]
["bitfinex","BTCUSD",1751593156256,0.21383278,109730.0,109720.0,0.21766001]
["bitfinex","BTCUSD",1751593156598,0.21383278,109730.0,109720.0,0.03130001]
["bitfinex","BTCUSD",1751593156810,0.21383278,109730.0,109720.0,0.18656001]
["bitfinex","BTCUSD",1751593158036,0.21383278,109730.0,109720.0,0.00020001]
["bitfinex","BTCUSD",1751593158249,0.21383278,109730.0,109720.0,0.18652001]
["bitfinex","BTCUSD",1751593159026,0.21383278,109730.0,109720.0,0.20252001]
["bitfinex","BTCUSD",1751593159589,0.19677867,109730.0,109720.0,0.20252001]
["bitfinex","BTCUSD",1751593161080,0.19677867,109730.0,109720.0,0.18652001]
["bitfinex","BTCUSD",1751593164514,0.19677867,109730.0,109720.0,0.00020001]
["bitfinex","BTCUSD",1751593164722,0.19677867,109730.0,109720.0,0.18656001]
["bitfinex","BTCUSD",1751593165757,0.19677867,109730.0,109720.0,0.01670001]
["bitfinex","BTCUSD",1751593165965,0.19677867,109730.0,109720.0,0.20310001]
["bitfinex","BTCUSD",1751593166398,0.19677867,109730.0,109720.0,0.01670001]
["bitfinex","BTCUSD",1751593166827,0.19677867,109730.0,109720.0,0.20310001]
["bitfinex","BTCUSD",1751593167256,0.19677867,109730.0,109720.0,0.01670001]
["bitfinex","BTCUSD",1751593167460,0.19677867,109730.0,109720.0,0.20306001]
["bitfinex","BTCUSD",1751593167871,0.19677867,109730.0,109720.0,0.18656001]
["bitfinex","BTCUSD",1751593168301,0.22807867,109730.0,109720.0,0.18656001]
["bitfinex","BTCUSD",1751593168516,0.54737391,109730.0,109720.0,0.18668001]
["bitfinex","BTCUSD",1751593168729,0.54737391,109730.0,109720.0,0.00020001]
["bitfinex","BTCUSD",1751593168929,0.54737391,109730.0,109720.0,0.18668001]
["bitfinex","BTCUSD",1751593169613,0.22807867,109730.0,109720.0,0.18664001]
["bitfinex","BTCUSD",1751593170045,0.22807867,109730.0,109720.0,0.00020001]
["bitfinex","BTCUSD",1751593170262,0.22807867,109730.0,109720.0,0.18664001]
["bitfinex","BTCUSD",1751593170507,0.22807867,109730.0,109720.0,0.00020001]
["bitfinex","BTCUSD",1751593173077,0.88737391,109730.0,109720.0,0.00020001]
["bitfinex","BTCUSD",1751593174063,0.56807867,109730.0,109720.0,0.00020001]
["bitfinex","BTCUSD",1751593174264,0.97881084,109730.0,109720.0,0.00020001]
["bitfinex","BTCUSD",1751593174466,0.97881084,109730.0,109720.0,0.0087506]
["bitfinex","BTCUSD",1751593177253,0.97881084,109730.0,109720.0,0.00874889]
["bitfinex","BTCUSD",1751593179389,1.00067794,109730.0,109720.0,0.00874889]
["bitfinex","BTCUSD",1751593180437,1.00067794,109730.0,109720.0,0.00874593]
["bitfinex","BTCUSD",1751593183413,1.00067794,109730.0,109720.0,0.00020001]
["bitfinex","BTCUSD",1751593184211,0.97881084,109730.0,109720.0,0.00020001]
["bitfinex","BTCUSD",1751593184416,0.6595156,109730.0,109720.0,0.00020001]
["bitfinex","BTCUSD",1751593184696,0.97881084,109730.0,109720.0,0.00020001]
["bitfinex","BTCUSD",1751593185855,0.95892855,109730.0,109720.0,0.00020001]
["bitfinex","BTCUSD",1751593186806,0.95892855,109730.0,109720.0,0.00874333]
["bitfinex","BTCUSD",1751593194666,0.6869146,109730.0,109720.0,0.00874333]
["bitfinex","BTCUSD",1751593194917,0.98632755,109730.0,109720.0,0.00874333]
["bitfinex","BTCUSD",1751593195694,0.98632755,109730.0,109720.0,0.00874594]
["bitfinex","BTCUSD",1751593198642,0.98632755,109730.0,109720.0,0.00020001]
["bitfinex","BTCUSD",1751593198842,0.98632755,109730.0,109720.0,0.00874911]
["bitfinex","BTCUSD",1751593199417,1.00821368,109730.0,109720.0,0.00874911]
["bitfinex","BTCUSD",1751593200799,1.00821368,109730.0,109720.0,0.00020001]
["bitfinex","BTCUSD",1751593202188,0.97691368,109730.0,109720.0,0.00020001]
["bitfinex","BTCUSD",1751593202389,0.99301368,109730.0,109720.0,0.00020001]
["bitfinex","BTCUSD",1751593202591,1.00921368,109730.0,109720.0,0.00020001]
["bitfinex","BTCUSD",1751593209522,1.00921368,109730.0,109720.0,0.00874883]
["bitfinex","BTCUSD",1751593226749,1.30862663,109730.0,109720.0,0.00874883]
["bitfinex","BTCUSD",1751593227417,1.00921368,109730.0,109720.0,0.00874883]
["bitfinex","BTCUSD",1751593232921,1.33927825,109730.0,109720.0,0.00874883]
["bitfinex","BTCUSD",1751593233334,1.30862663,109730.0,109720.0,0.00874883]
["bitfinex","BTCUSD",1751593233728,1.40006356,109730.0,109720.0,0.00874883]
["bitfinex","BTCUSD",1751593234267,1.58570356,109730.0,109720.0,0.00020001]
["bitfinex","BTCUSD",1751593234481,1.49426663,109730.0,109720.0,0.00020001]
["bitfinex","BTCUSD",1751593235324,1.48926663,109730.0,109720.0,0.00020001]
["bitfinex","BTCUSD",1751593235558,1.49226663,109730.0,109720.0,0.00020001]
["bitfinex","BTCUSD",1751593235768,1.50026663,109730.0,109720.0,0.00020001]
["bitfinex","BTCUSD",1751593257804,1.52747343,109730.0,109720.0,0.00020001]
["bitfinex","BTCUSD",1751593261635,1.52747343,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751593269916,1.61891036,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751593270678,1.52747343,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751593280395,1.46133496,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593280632,1.52459573,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593281319,1.48817942,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593282366,1.49417942,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593282780,1.46247942,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593283195,1.46447942,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593283646,1.48107942,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593283864,1.50848442,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593284087,1.52408442,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593285013,1.61552135,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593287244,1.52408442,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593287640,1.52408442,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593289378,1.49671007,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593302625,1.52408442,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593312415,1.56050073,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593320340,1.56090073,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593324172,0.96207483,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593324383,1.56090073,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593325841,1.52448442,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593329954,0.92565852,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593330158,1.52448442,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593330378,1.50888442,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593331013,1.30672442,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593331214,1.49220442,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593334417,0.68052417,109720.0,109710.0,0.03130001]
["bitfinex","BTCUSD",1751593334633,0.68052417,109720.0,109710.0,0.10448971]
["bitfinex","BTCUSD",1751593334829,0.97993712,109720.0,109710.0,0.10448971]
["bitfinex","BTCUSD",1751593338641,1.16541712,109720.0,109710.0,0.10448971]
["bitfinex","BTCUSD",1751593342028,1.16541712,109720.0,109710.0,0.08888971]
["bitfinex","BTCUSD",1751593342694,0.97993712,109720.0,109710.0,0.08888971]
["bitfinex","BTCUSD",1751593344579,0.97993712,109720.0,109710.0,0.07338971]
["bitfinex","BTCUSD",1751593361974,1.29595007,109720.0,109710.0,0.07338971]
["bitfinex","BTCUSD",1751593362155,1.01283712,109720.0,109710.0,0.07338971]
["bitfinex","BTCUSD",1751593366515,1.31225007,109720.0,109710.0,0.07338971]
["bitfinex","BTCUSD",1751593370881,1.49761007,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593371112,1.55563604,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593374270,1.52498442,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593382577,1.57030442,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593382780,1.54293007,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593384726,0.94410417,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593384952,1.54293007,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593385684,1.35757007,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593385830,1.54289007,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593386031,1.54288715,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593386682,1.0581542,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593386887,0.68052125,109720.0,109710.0,0.08908971]
["bitfinex","BTCUSD",1751593387095,0.86584125,109720.0,109710.0,0.40390266]
["bitfinex","BTCUSD",1751593387394,0.86584125,109720.0,109710.0,0.10448971]
["bitfinex","BTCUSD",1751593387598,0.68052125,109720.0,109710.0,0.10448971]
["bitfinex","BTCUSD",1751593389797,0.58908432,109720.0,109710.0,0.10448971]
["bitfinex","BTCUSD",1751593390051,0.56720111,109720.0,109710.0,0.40390266]
["bitfinex","BTCUSD",1751593394201,0.56720111,109720.0,109710.0,0.10448971]
["bitfinex","BTCUSD",1751593394657,0.56720111,109720.0,109710.0,0.03130001]
["bitfinex","BTCUSD",1751593395865,0.86661406,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593397505,1.47414394,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593397704,1.52974383,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593398172,1.50479556,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593399750,1.47414394,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593403660,1.50479556,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593403877,1.52666088,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593404334,0.92783498,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593404562,1.52666088,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593406739,0.89718336,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593406943,1.49600926,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593409040,0.89718336,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593409237,1.49600926,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593416451,1.47414394,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593416658,1.49601746,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593422873,0.71191156,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593423070,1.16516451,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593423494,1.16516451,109720.0,109710.0,0.07338971]
["bitfinex","BTCUSD",1751593423910,1.18026451,109720.0,109710.0,0.07338971]
["bitfinex","BTCUSD",1751593430000,1.47967746,109720.0,109710.0,0.07338971]
["bitfinex","BTCUSD",1751593430824,1.49587746,109720.0,109710.0,0.07338971]
["bitfinex","BTCUSD",1751593431347,1.52321936,109720.0,109710.0,0.07338971]
["bitfinex","BTCUSD",1751593441318,1.52321936,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593448733,0.92439346,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593448948,1.52321936,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593470635,1.31524334,109720.0,109710.0,0.00020001]
["bitfinex","BTCUSD",1751593470839,1.31524334,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593470840,1.04648201,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593471042,1.59032685,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593471182,1.55967523,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593472199,0.96084933,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593472600,1.55967523,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593475580,1.52321936,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593478987,0.92439346,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593479202,1.52321936,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593483293,1.56841936,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593484483,1.33797936,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593484709,1.56825936,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593485129,1.55205936,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593486626,1.23754641,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593486833,0.86559156,109720.0,109710.0,0.07318971]
["bitfinex","BTCUSD",1751593487035,0.86559156,109720.0,109710.0,0.10488971]
["bitfinex","BTCUSD",1751593487235,1.16500451,109720.0,109710.0,0.10488971]
["bitfinex","BTCUSD",1751593488782,0.97992451,109720.0,109710.0,0.10488971]
["bitfinex","BTCUSD",1751593491395,0.68051156,109720.0,109710.0,0.10488971]
["bitfinex","BTCUSD",1751593491604,0.97992451,109720.0,109710.0,0.10488971]
["bitfinex","BTCUSD",1751593492243,0.97992451,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593493103,1.29573746,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593493317,1.31143746,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593493535,1.01202451,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593494759,1.31143746,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593502904,1.49647746,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593503800,1.19706451,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593505560,1.22771613,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593508093,1.25505803,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593509112,1.22440641,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751593510998,0.8308265,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751593511208,1.19242857,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751593512272,1.21983357,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751593512909,1.22083357,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751593513548,1.19518195,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751593520259,0.895769,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751593520467,1.19518195,109710.0,109700.0,0.00020001]
["bitfinex","BTCUSD",1751593524565,0.895769,109710.0,109700.0,0.00020001]
["bitfinex","BTCUSD",1751593524775,1.19518195,109710.0,109700.0,0.00020001]
["bitfinex","BTCUSD",1751593535813,0.895769,109710.0,109700.0,0.00020001]
["bitfinex","BTCUSD",1751593535935,1.19518195,109710.0,109700.0,0.00020001]
["bitfinex","BTCUSD",1751593536747,1.19558195,109710.0,109700.0,0.00020001]
["bitfinex","BTCUSD",1751593539776,0.896169,109710.0,109700.0,0.00020001]
["bitfinex","BTCUSD",1751593540207,1.19558195,109710.0,109700.0,0.00020001]
["bitfinex","BTCUSD",1751593543627,1.4949949,109710.0,109700.0,0.00020001]
["bitfinex","BTCUSD",1751593545100,1.19558195,109710.0,109700.0,0.00020001]
["bitfinex","BTCUSD",1751593545730,1.4949949,109710.0,109700.0,0.00020001]
["bitfinex","BTCUSD",1751593545937,1.4949949,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751593547518,1.52567607,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751593547732,0.562731,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751593547930,1.43799383,109700.0,109690.0,0.00047102]
["bitfinex","BTCUSD",1751593548142,1.43799383,109700.0,109690.0,0.00047101]
["bitfinex","BTCUSD",1751593548143,1.4598969,109700.0,109690.0,0.00047101]
["bitfinex","BTCUSD",1751593548349,1.4873039,109700.0,109690.0,0.00047101]
["bitfinex","BTCUSD",1751593548719,1.51795552,109700.0,109690.0,0.00047101]
["bitfinex","BTCUSD",1751593549545,1.52395552,109700.0,109690.0,0.00047101]
["bitfinex","BTCUSD",1751593550356,0.894478,109700.0,109690.0,0.00047101]
["bitfinex","BTCUSD",1751593550770,1.4933039,109700.0,109690.0,0.00047101]
["bitfinex","BTCUSD",1751593552375,1.4953039,109700.0,109690.0,0.00047101]
["bitfinex","BTCUSD",1751593552797,1.504671,109700.0,109690.0,0.00047101]
["bitfinex","BTCUSD",1751593553479,1.504671,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593559649,0.9058451,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593559860,1.504671,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593560875,1.20525805,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593563022,1.504671,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593572245,0.7208451,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593572446,1.17395805,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593572652,1.473371,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593572857,1.489371,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593573256,1.504471,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593573692,1.20505805,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593574456,1.504471,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593582542,0.9056451,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593582746,1.504471,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593583837,1.319471,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593584044,1.489371,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593584435,1.505271,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593587655,1.505671,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593598631,1.20625805,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593602573,1.505671,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593602818,1.4963039,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593607688,1.19689095,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593609029,0.897478,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593609263,1.4963039,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593610430,0.897478,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593610624,1.4963039,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593615308,0.897478,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593615534,1.4963039,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593619558,0.897478,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593619914,1.3113039,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593620301,0.897398,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593620638,1.4962239,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593622831,0.897398,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593623043,1.4962239,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593626761,0.897398,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593626940,1.4962239,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593627849,0.897398,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593628056,1.4962239,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593630716,0.897398,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593630959,1.4962239,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593631685,0.897398,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593632098,1.4962239,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593635063,0.897398,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593635468,1.4962239,109700.0,109690.0,0.00067101]
["bitfinex","BTCUSD",1751593636286,0.712478,109700.0,109690.0,0.30008396]
["bitfinex","BTCUSD",1751593636486,0.227238,109700.0,109690.0,0.40367366]
["bitfinex","BTCUSD",1751593636692,0.227238,109700.0,109690.0,0.41821451]
["bitfinex","BTCUSD",1751593636693,0.20894652,109700.0,109690.0,0.41821451]
["bitfinex","BTCUSD",1751593637057,0.2271768,109700.0,109690.0,0.60966304]
["bitfinex","BTCUSD",1751593637262,0.2271768,109700.0,109690.0,0.62789549]
["bitfinex","BTCUSD",1751593637468,0.23629257,109700.0,109690.0,0.62789549]
["bitfinex","BTCUSD",1751593637614,0.22829257,109700.0,109690.0,0.62789549]
["bitfinex","BTCUSD",1751593638023,0.22317755,109700.0,109690.0,0.62789549]
["bitfinex","BTCUSD",1751593638230,0.21006228,109700.0,109690.0,0.62789565]
["bitfinex","BTCUSD",1751593638564,0.20294685,109700.0,109690.0,0.63584084]
["bitfinex","BTCUSD",1751593639128,0.20394685,109700.0,109690.0,0.63584084]
["bitfinex","BTCUSD",1751593639476,0.20394685,109700.0,109690.0,0.61877939]
["bitfinex","BTCUSD",1751593639610,0.20294685,109700.0,109690.0,0.61877939]
["bitfinex","BTCUSD",1751593639805,0.20394685,109700.0,109690.0,0.61977939]
["bitfinex","BTCUSD",1751593640007,0.19483117,109700.0,109690.0,0.61066304]
["bitfinex","BTCUSD",1751593640235,0.19483117,109700.0,109690.0,0.31125009]
["bitfinex","BTCUSD",1751593640483,0.19483117,109700.0,109690.0,0.61066304]
["bitfinex","BTCUSD",1751593640698,0.19483117,109700.0,109690.0,0.61977947]
["bitfinex","BTCUSD",1751593641890,0.1857154,109700.0,109690.0,0.34602481]
["bitfinex","BTCUSD",1751593642099,0.1857154,109700.0,109690.0,0.53747343]
["bitfinex","BTCUSD",1751593643128,0.1857154,109700.0,109690.0,0.72231343]
["bitfinex","BTCUSD",1751593643632,0.1857154,109700.0,109690.0,0.53747343]
["bitfinex","BTCUSD",1751593643848,0.1857154,109700.0,109690.0,0.34602481]
["bitfinex","BTCUSD",1751593644456,0.1857154,109700.0,109690.0,0.52835683]
["bitfinex","BTCUSD",1751593644753,0.1857154,109700.0,109690.0,0.53747343]
["bitfinex","BTCUSD",1751593645594,0.1857154,109700.0,109690.0,0.54658994]
["bitfinex","BTCUSD",1751593649580,0.1857154,109700.0,109690.0,0.34602481]
["bitfinex","BTCUSD",1751593650824,0.1857154,109700.0,109690.0,0.33182481]
["bitfinex","BTCUSD",1751593651874,0.1857154,109700.0,109690.0,0.3488479]
["bitfinex","BTCUSD",1751593653824,0.1857154,109700.0,109690.0,0.3326479]
["bitfinex","BTCUSD",1751593656394,0.2011154,109700.0,109690.0,0.3326479]
["bitfinex","BTCUSD",1751593657006,0.51562835,109700.0,109690.0,0.2034941]
["bitfinex","BTCUSD",1751593657225,0.51562835,109700.0,109690.0,0.0186941]
["bitfinex","BTCUSD",1751593657440,0.54303235,109700.0,109690.0,0.0186941]
["bitfinex","BTCUSD",1751593659125,0.2436194,109700.0,109690.0,0.0186941]
["bitfinex","BTCUSD",1751593659333,0.54303235,109700.0,109690.0,0.0186941]
["bitfinex","BTCUSD",1751593660675,0.2436194,109700.0,109690.0,0.0186941]
["bitfinex","BTCUSD",1751593662970,0.2436194,109700.0,109690.0,0.01872314]
["bitfinex","BTCUSD",1751593664882,0.63446928,109700.0,109690.0,0.01872314]
["bitfinex","BTCUSD",1751593666238,0.97246928,109700.0,109690.0,0.01872314]
["bitfinex","BTCUSD",1751593667076,0.97846928,109700.0,109690.0,0.01872314]
["bitfinex","BTCUSD",1751593667275,0.98146928,109700.0,109690.0,0.01872314]
["bitfinex","BTCUSD",1751593668336,1.28088223,109700.0,109690.0,0.01872314]
["bitfinex","BTCUSD",1751593668835,0.98146928,109700.0,109690.0,0.01872314]
["bitfinex","BTCUSD",1751593673633,0.98146928,109700.0,109690.0,0.01873717]
["bitfinex","BTCUSD",1751593674244,1.28088223,109700.0,109690.0,0.01873717]
["bitfinex","BTCUSD",1751593676757,0.68205633,109700.0,109690.0,0.01873717]
["bitfinex","BTCUSD",1751593676966,1.28088223,109700.0,109690.0,0.01873717]
["bitfinex","BTCUSD",1751593677511,0.98146928,109700.0,109690.0,0.01873717]
["bitfinex","BTCUSD",1751593680761,0.98146928,109700.0,109690.0,0.01873616]
["bitfinex","BTCUSD",1751593685108,1.28088223,109700.0,109690.0,0.01873616]
["bitfinex","BTCUSD",1751593685306,1.28088223,109700.0,109690.0,0.01874689]
["bitfinex","BTCUSD",1751593685941,0.68205633,109700.0,109690.0,0.01874689]
["bitfinex","BTCUSD",1751593686181,0.98146928,109700.0,109690.0,0.01874689]
["bitfinex","BTCUSD",1751593690062,1.16626928,109700.0,109690.0,0.01874689]
["bitfinex","BTCUSD",1751593693767,1.18815739,109700.0,109690.0,0.01874689]
["bitfinex","BTCUSD",1751593695725,1.18815739,109700.0,109690.0,0.01876335]
["bitfinex","BTCUSD",1751593700374,1.48757034,109700.0,109690.0,0.01876335]
["bitfinex","BTCUSD",1751593701729,1.48757034,109700.0,109690.0,0.00167101]
["bitfinex","BTCUSD",1751593707344,1.00335739,109700.0,109690.0,0.00167101]
["bitfinex","BTCUSD",1751593707545,1.16622928,109700.0,109690.0,0.09195192]
["bitfinex","BTCUSD",1751593709231,1.18811851,109700.0,109690.0,0.09195192]
["bitfinex","BTCUSD",1751593709991,0.88870556,109700.0,109690.0,0.09195192]
["bitfinex","BTCUSD",1751593710191,1.18811851,109700.0,109690.0,0.09195192]
["bitfinex","BTCUSD",1751593713864,0.88870556,109700.0,109690.0,0.09195192]
["bitfinex","BTCUSD",1751593714093,1.18811851,109700.0,109690.0,0.09195192]
["bitfinex","BTCUSD",1751593714807,0.87360556,109700.0,109690.0,0.09195192]
["bitfinex","BTCUSD",1751593715025,0.65155633,109700.0,109690.0,0.09195192]
["bitfinex","BTCUSD",1751593715250,0.65155633,109700.0,109690.0,0.39136487]
["bitfinex","BTCUSD",1751593715473,0.65155633,109700.0,109690.0,0.42196487]
["bitfinex","BTCUSD",1751593715893,0.5601194,109700.0,109690.0,0.42196487]
["bitfinex","BTCUSD",1751593716254,0.5601194,109700.0,109690.0,0.42196487]
["bitfinex","BTCUSD",1751593719652,0.2201194,109700.0,109690.0,0.42196487]
["bitfinex","BTCUSD",1751593720058,0.2201194,109700.0,109690.0,0.12255192]
["bitfinex","BTCUSD",1751593720260,0.2201194,109700.0,109690.0,0.42196487]
["bitfinex","BTCUSD",1751593720469,0.2201194,109700.0,109690.0,0.4219438]
["bitfinex","BTCUSD",1751593721032,0.2201194,109700.0,109690.0,0.6066638]
["bitfinex","BTCUSD",1751593723338,0.2201194,109700.0,109690.0,0.23406115]
["bitfinex","BTCUSD",1751593723560,0.2201194,109700.0,109690.0,0.5334741]
["bitfinex","BTCUSD",1751593724934,0.2201194,109700.0,109690.0,0.5192741]
["bitfinex","BTCUSD",1751593725795,0.2201194,109700.0,109690.0,0.5028741]
["bitfinex","BTCUSD",1751593727313,0.2201194,109700.0,109690.0,0.50285954]
["bitfinex","BTCUSD",1751593734248,0.2201194,109700.0,109690.0,0.20344659]
["bitfinex","BTCUSD",1751593734455,0.55013235,109700.0,109690.0,0.01872659]
["bitfinex","BTCUSD",1751593734610,0.55013235,109700.0,109690.0,0.20340659]
["bitfinex","BTCUSD",1751593735537,0.55013235,109700.0,109690.0,0.20341022]
["bitfinex","BTCUSD",1751593736726,0.55013235,109700.0,109690.0,0.01873022]
["bitfinex","BTCUSD",1751593742797,0.2507194,109700.0,109690.0,0.01873022]
["bitfinex","BTCUSD",1751593744287,0.23864072,109700.0,109690.0,0.01873022]
["bitfinex","BTCUSD",1751593744527,0.53805367,109700.0,109690.0,0.01873022]
["bitfinex","BTCUSD",1751593749256,0.23864072,109700.0,109690.0,0.01873022]
["bitfinex","BTCUSD",1751593749458,0.53805367,109700.0,109690.0,0.01873022]
["bitfinex","BTCUSD",1751593751459,0.23864072,109700.0,109690.0,0.01873022]
["bitfinex","BTCUSD",1751593751659,0.23864072,109700.0,109690.0,0.31814317]
["bitfinex","BTCUSD",1751593753484,0.23864072,109700.0,109690.0,0.01873022]
["bitfinex","BTCUSD",1751593753732,0.53805367,109700.0,109690.0,0.01873022]
["bitfinex","BTCUSD",1751593753909,0.53845367,109700.0,109690.0,0.01873022]
["bitfinex","BTCUSD",1751593756169,0.23904072,109700.0,109690.0,0.01873022]
["bitfinex","BTCUSD",1751593761385,0.53845367,109700.0,109690.0,0.01873022]
["bitfinex","BTCUSD",1751593764286,0.23904072,109700.0,109690.0,0.01873022]
["bitfinex","BTCUSD",1751593766339,0.53845367,109700.0,109690.0,0.01873022]
["bitfinex","BTCUSD",1751593767474,0.23904072,109700.0,109690.0,0.01873022]
["bitfinex","BTCUSD",1751593767659,0.53845367,109700.0,109690.0,0.01873022]
["bitfinex","BTCUSD",1751593768370,0.53845367,109700.0,109690.0,0.01876579]
["bitfinex","BTCUSD",1751593769397,0.23904072,109700.0,109690.0,0.01876579]
["bitfinex","BTCUSD",1751593772424,0.23904072,109700.0,109690.0,0.31817874]
["bitfinex","BTCUSD",1751593774399,0.23904072,109700.0,109690.0,0.31817728]
["bitfinex","BTCUSD",1751593777351,0.23904072,109700.0,109690.0,0.31817722]
["bitfinex","BTCUSD",1751593778097,0.23904072,109700.0,109690.0,0.01876427]
["bitfinex","BTCUSD",1751593786761,0.23904072,109700.0,109690.0,0.31817722]
["bitfinex","BTCUSD",1751593789566,0.20844072,109700.0,109690.0,0.40590777]
["bitfinex","BTCUSD",1751593789781,0.20844072,109700.0,109690.0,0.89677375]
["bitfinex","BTCUSD",1751593789782,0.19926801,109700.0,109690.0,0.89677375]
["bitfinex","BTCUSD",1751593789994,0.19926801,109700.0,109690.0,0.92597375]
["bitfinex","BTCUSD",1751593790193,0.19926801,109700.0,109690.0,0.6265608]
["bitfinex","BTCUSD",1751593790664,0.18926801,109700.0,109690.0,0.6255608]
["bitfinex","BTCUSD",1751593790877,0.19126801,109700.0,109690.0,0.6255608]
["bitfinex","BTCUSD",1751593791305,0.19126801,109700.0,109690.0,0.68126616]
["bitfinex","BTCUSD",1751593791554,0.19726801,109700.0,109690.0,0.6265608]
["bitfinex","BTCUSD",1751593792731,0.18815249,109700.0,109690.0,0.61744437]
["bitfinex","BTCUSD",1751593792922,0.17903672,109700.0,109690.0,0.42091235]
["bitfinex","BTCUSD",1751593793178,0.17903672,109700.0,109690.0,0.40591235]
["bitfinex","BTCUSD",1751593796314,0.17903672,109700.0,109690.0,0.33272265]
["bitfinex","BTCUSD",1751593796536,0.21023672,109700.0,109690.0,0.2177897]
["bitfinex","BTCUSD",1751593796774,0.21023672,109700.0,109690.0,0.51720265]
["bitfinex","BTCUSD",1751593797254,0.19433672,109700.0,109690.0,0.51720265]
["bitfinex","BTCUSD",1751593812835,0.19433672,109700.0,109690.0,0.69953467]
["bitfinex","BTCUSD",1751593813038,0.19433672,109700.0,109690.0,0.70865127]
["bitfinex","BTCUSD",1751593813245,0.19433672,109700.0,109690.0,0.2177897]
["bitfinex","BTCUSD",1751593813453,0.21013672,109700.0,109690.0,0.51720265]
["bitfinex","BTCUSD",1751593813680,0.21013672,109700.0,109690.0,0.51716265]
["bitfinex","BTCUSD",1751593816309,0.21013672,109700.0,109690.0,0.33272265]
["bitfinex","BTCUSD",1751593816516,0.21013672,109700.0,109690.0,0.51716265]
["bitfinex","BTCUSD",1751593818425,0.21013672,109700.0,109690.0,0.57178963]
["bitfinex","BTCUSD",1751593819655,0.21013672,109700.0,109690.0,0.27237668]
["bitfinex","BTCUSD",1751593819860,0.50954967,109700.0,109690.0,0.0333097]
["bitfinex","BTCUSD",1751593820064,0.50954967,109700.0,109690.0,0.2177097]
["bitfinex","BTCUSD",1751593821322,0.21013672,109700.0,109690.0,0.2177097]
["bitfinex","BTCUSD",1751593822836,0.50954967,109700.0,109690.0,0.2177097]
["bitfinex","BTCUSD",1751593824080,0.21013672,109700.0,109690.0,0.2177097]
["bitfinex","BTCUSD",1751593824487,0.21013672,109700.0,109690.0,0.51712265]
["bitfinex","BTCUSD",1751593828539,0.21013672,109700.0,109690.0,0.51711907]
["bitfinex","BTCUSD",1751593829861,0.19726783,109700.0,109690.0,1.0994027]
["bitfinex","BTCUSD",1751593830061,0.19726783,109700.0,109690.0,1.15411006]
["bitfinex","BTCUSD",1751593830444,0.19726783,109700.0,109690.0,0.85469711]
["bitfinex","BTCUSD",1751593831133,0.19726783,109700.0,109690.0,0.84558093]
["bitfinex","BTCUSD",1751593833597,0.19726783,109700.0,109690.0,0.82848667]
["bitfinex","BTCUSD",1751593835674,0.19726783,109700.0,109690.0,0.83760293]
["bitfinex","BTCUSD",1751593839650,0.19726783,109700.0,109690.0,0.82848667]
["bitfinex","BTCUSD",1751593839857,0.2039524,109700.0,109690.0,0.81937032]
["bitfinex","BTCUSD",1751593840003,0.21013672,109700.0,109690.0,0.81937032]
["bitfinex","BTCUSD",1751593840206,0.21013672,109700.0,109690.0,0.25531914]
["bitfinex","BTCUSD",1751593840416,0.21013672,109700.0,109690.0,0.55473209]
["bitfinex","BTCUSD",1751593841270,0.21013672,109700.0,109690.0,0.73706411]
["bitfinex","BTCUSD",1751593844600,0.21013672,109700.0,109690.0,0.55473209]
["bitfinex","BTCUSD",1751593845030,0.21013672,109700.0,109690.0,0.73706411]
["bitfinex","BTCUSD",1751593845237,0.21013672,109700.0,109690.0,0.55473209]
["bitfinex","BTCUSD",1751593848983,0.21013672,109700.0,109690.0,0.73706411]
["bitfinex","BTCUSD",1751593849663,0.21013672,109700.0,109690.0,0.55473209]
["bitfinex","BTCUSD",1751593851217,0.21013672,109700.0,109690.0,0.25531914]
["bitfinex","BTCUSD",1751593851430,0.21013672,109700.0,109690.0,0.55473209]
["bitfinex","BTCUSD",1751593860270,0.21013672,109700.0,109690.0,0.07091914]
["bitfinex","BTCUSD",1751593860506,0.50954967,109700.0,109690.0,0.01621186]
["bitfinex","BTCUSD",1751593860715,0.83961465,109700.0,109690.0,0.00167101]
["bitfinex","BTCUSD",1751593860918,0.80896262,109700.0,109690.0,0.18599101]
["bitfinex","BTCUSD",1751593861123,0.50954967,109700.0,109690.0,0.18599101]
["bitfinex","BTCUSD",1751593861938,0.50954967,109700.0,109690.0,0.00167101]
["bitfinex","BTCUSD",1751593862156,0.50954967,109700.0,109690.0,0.18599101]
["bitfinex","BTCUSD",1751593862368,0.80896262,109700.0,109690.0,0.00167101]
["bitfinex","BTCUSD",1751593863629,0.50954967,109700.0,109690.0,0.00167101]
["bitfinex","BTCUSD",1751593864041,0.80896262,109700.0,109690.0,0.01877308]
["bitfinex","BTCUSD",1751593864267,0.50954967,109700.0,109690.0,0.01877308]
["bitfinex","BTCUSD",1751593864684,0.80896262,109700.0,109690.0,0.01877308]
["bitfinex","BTCUSD",1751593865489,0.50954967,109700.0,109690.0,0.01877308]
["bitfinex","BTCUSD",1751593870487,0.21013672,109700.0,109690.0,0.40591658]
["bitfinex","BTCUSD",1751593870612,0.21013672,109700.0,109690.0,0.7816452]
["bitfinex","BTCUSD",1751593870613,0.20894669,109700.0,109690.0,0.7816452]
["bitfinex","BTCUSD",1751593870823,0.02663029,109700.0,109690.0,0.92131474]
["bitfinex","BTCUSD",1751593871030,0.03574581,109700.0,109690.0,0.93043075]
["bitfinex","BTCUSD",1751593871447,0.04486149,109700.0,109690.0,0.89131474]
["bitfinex","BTCUSD",1751593871655,0.23629266,109700.0,109690.0,0.90043092]
["bitfinex","BTCUSD",1751593871964,0.05397726,109700.0,109690.0,0.90954702]
["bitfinex","BTCUSD",1751593872362,0.05397726,109700.0,109690.0,0.90953397]
["bitfinex","BTCUSD",1751593873348,0.05397726,109700.0,109690.0,0.90953372]
["bitfinex","BTCUSD",1751593874121,0.23629266,109700.0,109690.0,0.90953372]
["bitfinex","BTCUSD",1751593874327,0.23629266,109700.0,109690.0,0.90041762]
["bitfinex","BTCUSD",1751593874825,0.22717764,109700.0,109690.0,0.89130144]
["bitfinex","BTCUSD",1751593875028,0.22717764,109700.0,109690.0,0.87421267]
["bitfinex","BTCUSD",1751593875488,0.22717764,109700.0,109690.0,0.88332885]
["bitfinex","BTCUSD",1751593877814,0.22717764,109700.0,109690.0,0.87421267]
["bitfinex","BTCUSD",1751593879253,0.22717764,109700.0,109690.0,0.88332885]
["bitfinex","BTCUSD",1751593880230,0.22717764,109700.0,109690.0,0.87421267]
["bitfinex","BTCUSD",1751593880442,0.25987764,109700.0,109690.0,0.87421267]
["bitfinex","BTCUSD",1751593882272,0.25076237,109700.0,109690.0,0.86509641]
["bitfinex","BTCUSD",1751593882617,0.25076237,109700.0,109690.0,0.87421267]
["bitfinex","BTCUSD",1751593884510,0.25076237,109700.0,109690.0,0.86509641]
["bitfinex","BTCUSD",1751593885675,0.24164685,109700.0,109690.0,0.66453144]
["bitfinex","BTCUSD",1751593885879,0.2234154,109700.0,109690.0,0.59134174]
["bitfinex","BTCUSD",1751593886813,0.2234154,109700.0,109690.0,0.49990481]
["bitfinex","BTCUSD",1751593890215,0.2234154,109700.0,109690.0,0.68223683]
["bitfinex","BTCUSD",1751593894579,0.2234154,109700.0,109690.0,0.69135343]
["bitfinex","BTCUSD",1751593895002,0.2234154,109700.0,109690.0,0.70046994]
["bitfinex","BTCUSD",1751593898937,0.2234154,109700.0,109690.0,0.70958637]
["bitfinex","BTCUSD",1751593900147,0.2234154,109700.0,109690.0,0.70046994]
["bitfinex","BTCUSD",1751593902238,0.2234154,109700.0,109690.0,0.68223683]
["bitfinex","BTCUSD",1751593902461,0.2234154,109700.0,109690.0,0.73699315]
["bitfinex","BTCUSD",1751593907677,0.2234154,109700.0,109690.0,0.55466113]
["bitfinex","BTCUSD",1751593913478,0.2234154,109700.0,109690.0,0.07096818]
["bitfinex","BTCUSD",1751593913688,0.2234154,109700.0,109690.0,0.55458113]
["bitfinex","BTCUSD",1751593914424,0.2234154,109700.0,109690.0,0.49982481]
["bitfinex","BTCUSD",1751593920915,0.2234154,109700.0,109690.0,0.20041186]
["bitfinex","BTCUSD",1751593921117,0.2234154,109700.0,109690.0,0.49982481]
["bitfinex","BTCUSD",1751593922816,0.2234154,109700.0,109690.0,0.20041186]
["bitfinex","BTCUSD",1751593927579,0.2234154,109700.0,109690.0,0.49982481]
["bitfinex","BTCUSD",1751593927793,0.22324418,109700.0,109690.0,0.20041186]
["bitfinex","BTCUSD",1751593928002,0.22324418,109700.0,109690.0,0.49982481]
["bitfinex","BTCUSD",1751593928449,0.22324418,109700.0,109690.0,0.49978481]
["bitfinex","BTCUSD",1751593928745,0.22324418,109700.0,109690.0,0.20037186]
["bitfinex","BTCUSD",1751593928953,0.22324418,109700.0,109690.0,0.49978481]
["bitfinex","BTCUSD",1751593929163,0.25064618,109700.0,109690.0,0.49978481]
["bitfinex","BTCUSD",1751593929799,0.25064618,109700.0,109690.0,0.20037186]
["bitfinex","BTCUSD",1751593929968,0.25064618,109700.0,109690.0,0.49978481]
["bitfinex","BTCUSD",1751593931353,0.22324418,109700.0,109690.0,0.49978481]
["bitfinex","BTCUSD",1751593931554,0.25064718,109700.0,109690.0,0.49978481]
["bitfinex","BTCUSD",1751593931728,0.22324418,109700.0,109690.0,0.49978481]
["bitfinex","BTCUSD",1751593931928,0.25064618,109700.0,109690.0,0.49978481]
["bitfinex","BTCUSD",1751593932738,0.22324418,109700.0,109690.0,0.49978481]
["bitfinex","BTCUSD",1751593935384,0.25064718,109700.0,109690.0,0.20037186]
["bitfinex","BTCUSD",1751593935532,0.25064718,109700.0,109690.0,0.49978481]
["bitfinex","BTCUSD",1751593944123,0.25064718,109700.0,109690.0,0.20037186]
["bitfinex","BTCUSD",1751593944432,0.25064718,109700.0,109690.0,0.49978481]
["bitfinex","BTCUSD",1751593964044,0.25064718,109700.0,109690.0,0.20037186]
["bitfinex","BTCUSD",1751593964244,0.25064718,109700.0,109690.0,0.49978481]
["bitfinex","BTCUSD",1751593966895,0.22706295,109700.0,109690.0,0.70034994]
["bitfinex","BTCUSD",1751593967103,0.19965995,109700.0,109690.0,0.70034994]
["bitfinex","BTCUSD",1751593969489,0.0173443,109700.0,109690.0,0.99976289]
["bitfinex","BTCUSD",1751593969669,0.21789057,109700.0,109690.0,1.06363547]
["bitfinex","BTCUSD",1751593969877,0.2087753,109700.0,109690.0,0.76422252]
["bitfinex","BTCUSD",1751593970533,0.19965978,109700.0,109690.0,0.75510626]
["bitfinex","BTCUSD",1751593971092,0.19054418,109700.0,109690.0,0.75510626]
["bitfinex","BTCUSD",1751593972968,0.19054418,109700.0,109690.0,0.74598975]
["bitfinex","BTCUSD",1751593973391,0.20714418,109700.0,109690.0,0.74598975]
["bitfinex","BTCUSD",1751593976301,0.19054418,109700.0,109690.0,0.74598975]
["bitfinex","BTCUSD",1751593977864,0.01734405,109700.0,109690.0,0.77333853]
["bitfinex","BTCUSD",1751593978086,0.23612111,109700.0,109690.0,1.1550724]
["bitfinex","BTCUSD",1751593978294,0.22700609,109700.0,109690.0,1.1550724]
["bitfinex","BTCUSD",1751593978479,0.22700609,109700.0,109690.0,1.16418858]
["bitfinex","BTCUSD",1751593978721,0.22700609,109700.0,109690.0,0.87389173]
["bitfinex","BTCUSD",1751593978904,0.21900609,109700.0,109690.0,0.87289173]
["bitfinex","BTCUSD",1751593979115,0.22400609,109700.0,109690.0,0.87389173]
["bitfinex","BTCUSD",1751593979336,0.22500609,109700.0,109690.0,0.87489173]
["bitfinex","BTCUSD",1751593979548,0.22500609,109700.0,109690.0,1.17430468]
["bitfinex","BTCUSD",1751593981152,0.0518062,109700.0,109690.0,1.17430409]
["bitfinex","BTCUSD",1751593981349,0.2341216,109700.0,109690.0,1.17430409]
["bitfinex","BTCUSD",1751593982003,0.2341221,109700.0,109690.0,1.17430409]
["bitfinex","BTCUSD",1751593984617,0.22500675,109700.0,109690.0,1.1469558]
["bitfinex","BTCUSD",1751593986514,0.22500675,109700.0,109690.0,1.15607198]
["bitfinex","BTCUSD",1751593986923,0.21589123,109700.0,109690.0,1.15607198]
["bitfinex","BTCUSD",1751593987124,0.20677563,109700.0,109690.0,1.1469558]
["bitfinex","BTCUSD",1751593991333,0.20660052,109700.0,109690.0,1.1469558]
["bitfinex","BTCUSD",1751593991840,0.20660052,109700.0,109690.0,0.5481299]
["bitfinex","BTCUSD",1751593991976,0.21368484,109700.0,109690.0,0.83842659]
["bitfinex","BTCUSD",1751593992739,0.21368484,109700.0,109690.0,0.84754302]
["bitfinex","BTCUSD",1751593992928,0.21368484,109700.0,109690.0,0.85665937]
["bitfinex","BTCUSD",1751593993585,0.21368484,109700.0,109690.0,0.86577563]
["bitfinex","BTCUSD",1751593994706,0.04048496,109700.0,109690.0,0.87489173]
["bitfinex","BTCUSD",1751593995416,0.22280036,109700.0,109690.0,0.87489181]
["bitfinex","BTCUSD",1751593995638,0.04960006,109700.0,109690.0,0.87489098]
["bitfinex","BTCUSD",1751593996016,0.05871574,109700.0,109690.0,0.87489098]
["bitfinex","BTCUSD",1751593996597,0.04960006,109700.0,109690.0,0.87489098]
["bitfinex","BTCUSD",1751593996837,0.05871574,109700.0,109690.0,0.87489098]
["bitfinex","BTCUSD",1751593997150,0.24103114,109700.0,109690.0,0.87489098]
["bitfinex","BTCUSD",1751593997705,0.05871574,109700.0,109690.0,0.87489098]
["bitfinex","BTCUSD",1751593999428,0.04048446,109700.0,109690.0,0.87489098]
["bitfinex","BTCUSD",1751594000591,0.04960006,109700.0,109690.0,0.87489098]
["bitfinex","BTCUSD",1751594001307,0.04048446,109700.0,109690.0,0.87489098]
["bitfinex","BTCUSD",1751594002742,0.00605367,109700.0,109690.0,1.22293731]
["bitfinex","BTCUSD",1751594002950,0.00605367,109700.0,109690.0,1.29594574]
["bitfinex","BTCUSD",1751594004672,0.00105367,109700.0,109690.0,0.69886708]
["bitfinex","BTCUSD",1751594004886,0.04036877,109700.0,109690.0,0.92654757]
["bitfinex","BTCUSD",1751594005106,0.05248404,109700.0,109690.0,0.92754757]
["bitfinex","BTCUSD",1751594005321,0.05348404,109700.0,109690.0,0.92954757]
["bitfinex","BTCUSD",1751594005549,0.05348412,109700.0,109690.0,0.92954757]
["bitfinex","BTCUSD",1751594005940,0.06259955,109700.0,109690.0,0.92954757]
["bitfinex","BTCUSD",1751594007137,0.05348412,109700.0,109690.0,0.92954757]
["bitfinex","BTCUSD",1751594007538,0.04436877,109700.0,109690.0,0.92954757]
["bitfinex","BTCUSD",1751594008335,0.05348395,109700.0,109690.0,0.92954757]
["bitfinex","BTCUSD",1751594009145,0.0625993,109700.0,109690.0,0.92954757]
["bitfinex","BTCUSD",1751594009791,0.05348395,109700.0,109690.0,0.92954757]
["bitfinex","BTCUSD",1751594009925,0.0625993,109700.0,109690.0,0.92954757]
["bitfinex","BTCUSD",1751594010585,0.07171473,109700.0,109690.0,0.92954757]
["bitfinex","BTCUSD",1751594010827,0.0625993,109700.0,109690.0,0.92954757]
["bitfinex","BTCUSD",1751594011208,0.05348395,109700.0,109690.0,0.92954757]
["bitfinex","BTCUSD",1751594011983,0.06259922,109700.0,109690.0,0.92954757]
["bitfinex","BTCUSD",1751594013430,0.05348395,109700.0,109690.0,0.92954757]
["bitfinex","BTCUSD",1751594013854,0.04436877,109700.0,109690.0,0.92954757]
["bitfinex","BTCUSD",1751594014711,0.04436877,109700.0,109690.0,1.22896052]
["bitfinex","BTCUSD",1751594015550,0.05348404,109700.0,109690.0,1.22896052]
["bitfinex","BTCUSD",1751594015999,0.04436877,109700.0,109690.0,1.22896052]
["bitfinex","BTCUSD",1751594016586,0.04436877,109700.0,109690.0,0.92954757]
["bitfinex","BTCUSD",1751594016991,0.05348404,109700.0,109690.0,0.92954757]
["bitfinex","BTCUSD",1751594017199,0.04436877,109700.0,109690.0,0.92954757]
["bitfinex","BTCUSD",1751594017524,0.05348395,109700.0,109690.0,0.92954757]
["bitfinex","BTCUSD",1751594020109,0.04436877,109700.0,109690.0,0.92954757]
["bitfinex","BTCUSD",1751594020488,0.04436877,109700.0,109690.0,1.22896052]
["bitfinex","BTCUSD",1751594021576,0.04436869,109700.0,109690.0,1.22896052]
["bitfinex","BTCUSD",1751594021785,0.01955367,109700.0,109690.0,1.22896052]
["bitfinex","BTCUSD",1751594022197,0.00405367,109700.0,109690.0,1.22896052]
["bitfinex","BTCUSD",1751594024275,0.01316869,109700.0,109690.0,1.22896052]
["bitfinex","BTCUSD",1751594024408,0.02936869,109700.0,109690.0,1.22896052]
["bitfinex","BTCUSD",1751594024858,0.02025367,109700.0,109690.0,1.22896052]
["bitfinex","BTCUSD",1751594029944,0.03585367,109700.0,109690.0,1.22896052]
["bitfinex","BTCUSD",1751594030330,0.04496877,109700.0,109690.0,1.22896052]
["bitfinex","BTCUSD",1751594030742,0.04496869,109700.0,109690.0,1.22896052]
["bitfinex","BTCUSD",1751594035580,0.05408379,109700.0,109690.0,1.22896052]
["bitfinex","BTCUSD",1751594035783,0.05408379,109700.0,109690.0,0.63013462]
["bitfinex","BTCUSD",1751594036059,0.05408379,109700.0,109690.0,1.22896052]
["bitfinex","BTCUSD",1751594039472,0.05408379,109700.0,109690.0,0.92954757]
["bitfinex","BTCUSD",1751594041324,0.05408379,109700.0,109690.0,0.63013462]
["bitfinex","BTCUSD",1751594041579,0.07231449,109700.0,109690.0,0.74558757]
["bitfinex","BTCUSD",1751594041779,0.25463114,109700.0,109690.0,0.55798584]
["bitfinex","BTCUSD",1751594042134,0.24551587,109700.0,109690.0,0.54883906]
["bitfinex","BTCUSD",1751594042373,0.23640044,109700.0,109690.0,0.54883906]
["bitfinex","BTCUSD",1751594042609,0.23640044,109700.0,109690.0,0.55795549]
["bitfinex","BTCUSD",1751594042811,0.23640044,109700.0,109690.0,0.36495906]
["bitfinex","BTCUSD",1751594043019,0.22728484,109700.0,109690.0,0.53972255]
["bitfinex","BTCUSD",1751594043224,0.21816907,109700.0,109690.0,0.34827393]
["bitfinex","BTCUSD",1751594046277,0.21816907,109700.0,109690.0,0.53972255]
["bitfinex","BTCUSD",1751594048722,0.21816907,109700.0,109690.0,0.5488389]
["bitfinex","BTCUSD",1751594049049,0.21816907,109700.0,109690.0,0.84825185]
["bitfinex","BTCUSD",1751594049743,0.21816907,109700.0,109690.0,0.44828562]
["bitfinex","BTCUSD",1751594054926,0.21816907,109700.0,109690.0,0.256837]
["bitfinex","BTCUSD",1751594055491,0.21816907,109700.0,109690.0,0.37236995]
["bitfinex","BTCUSD",1751594055700,0.21816907,109700.0,109690.0,0.50150481]
["bitfinex","BTCUSD",1751594056383,0.21416907,109700.0,109690.0,0.49850481]
["bitfinex","BTCUSD",1751594056654,0.22016907,109700.0,109690.0,0.49950481]
["bitfinex","BTCUSD",1751594056874,0.22116907,109700.0,109690.0,0.50050481]
["bitfinex","BTCUSD",1751594069465,0.22116907,109700.0,109690.0,0.31662481]
["bitfinex","BTCUSD",1751594069664,0.52058202,109700.0,109690.0,0.01721186]
["bitfinex","BTCUSD",1751594069865,0.52058202,109700.0,109690.0,0.20105186]
["bitfinex","BTCUSD",1751594071826,0.52058202,109700.0,109690.0,0.01721186]
["bitfinex","BTCUSD",1751594075289,0.81999497,109700.0,109690.0,0.01721186]
["bitfinex","BTCUSD",1751594075457,0.52058202,109700.0,109690.0,0.01721186]
["bitfinex","BTCUSD",1751594085198,0.22116907,109700.0,109690.0,0.01721186]
["bitfinex","BTCUSD",1751594085542,0.52058202,109700.0,109690.0,0.01721186]
["bitfinex","BTCUSD",1751594088220,0.9114319,109700.0,109690.0,0.00267101]
["bitfinex","BTCUSD",1751594088437,1.4352719,109700.0,109690.0,0.00267101]
["bitfinex","BTCUSD",1751594088651,1.4626789,109700.0,109690.0,0.00267101]
["bitfinex","BTCUSD",1751594089076,1.47172598,109700.0,109690.0,0.00267101]
["bitfinex","BTCUSD",1751594089475,1.47072598,109700.0,109690.0,0.00167101]
["bitfinex","BTCUSD",1751594089656,0.5723648,109690.0,109680.0,0.0018411]
["bitfinex","BTCUSD",1751594089866,0.96321468,109690.0,109680.0,0.00198238]
["bitfinex","BTCUSD",1751594090330,0.99062368,109690.0,109680.0,0.00198238]
["bitfinex","BTCUSD",1751594092333,0.99462368,109690.0,109680.0,0.00198238]
["bitfinex","BTCUSD",1751594093512,0.99762368,109690.0,109680.0,0.00198238]
["bitfinex","BTCUSD",1751594101270,1.18146368,109690.0,109680.0,0.00198238]
["bitfinex","BTCUSD",1751594106988,0.88205073,109690.0,109680.0,0.00198238]
["bitfinex","BTCUSD",1751594107197,1.18146368,109690.0,109680.0,0.00198238]
["bitfinex","BTCUSD",1751594120346,1.18186368,109690.0,109680.0,0.00198238]
["bitfinex","BTCUSD",1751594129488,0.5913738,109690.0,109680.0,0.30139533]
["bitfinex","BTCUSD",1751594129691,0.5753738,109690.0,109680.0,0.30139533]
["bitfinex","BTCUSD",1751594130719,0.2353738,109690.0,109680.0,0.82719778]
["bitfinex","BTCUSD",1751594130930,0.2353738,109690.0,109680.0,0.8454323]
["bitfinex","BTCUSD",1751594131127,0.2353738,109690.0,109680.0,0.85454931]
["bitfinex","BTCUSD",1751594131546,0.2313738,109690.0,109680.0,0.85454931]
["bitfinex","BTCUSD",1751594131749,0.05404178,109690.0,109680.0,0.86366624]
["bitfinex","BTCUSD",1751594131992,0.24549031,109690.0,109680.0,0.86366624]
["bitfinex","BTCUSD",1751594132208,0.22419791,109690.0,109680.0,0.86366624]
["bitfinex","BTCUSD",1751594132624,0.21708156,109690.0,109680.0,0.8454323]
["bitfinex","BTCUSD",1751594133493,0.02563261,109690.0,109680.0,0.8454323]
["bitfinex","BTCUSD",1751594133704,0.03474846,109690.0,109680.0,0.85454931]
["bitfinex","BTCUSD",1751594134132,0.03474846,109690.0,109680.0,0.86366624]
["bitfinex","BTCUSD",1751594134331,0.01651593,109690.0,109680.0,0.87278309]
["bitfinex","BTCUSD",1751594134621,0.02563203,109690.0,109680.0,0.87278309]
["bitfinex","BTCUSD",1751594135842,0.03474829,109690.0,109680.0,0.87278309]
["bitfinex","BTCUSD",1751594136045,0.02563203,109690.0,109680.0,0.87278309]
["bitfinex","BTCUSD",1751594136278,0.01651593,109690.0,109680.0,0.96422002]
["bitfinex","BTCUSD",1751594137438,0.01651585,109690.0,109680.0,0.96422002]
["bitfinex","BTCUSD",1751594139086,0.00951585,109690.0,109680.0,0.96422002]
["bitfinex","BTCUSD",1751594139444,0.01151585,109690.0,109680.0,0.96422002]
["bitfinex","BTCUSD",1751594139644,0.01151585,109690.0,109680.0,0.98128957]
["bitfinex","BTCUSD",1751594140651,0.01251585,109690.0,109680.0,0.98228957]
["bitfinex","BTCUSD",1751594140885,0.0034,109690.0,109680.0,0.98228957]
["bitfinex","BTCUSD",1751594142492,0.01251585,109690.0,109680.0,0.98228957]
["bitfinex","BTCUSD",1751594142695,0.02163186,109690.0,109680.0,0.98228957]
["bitfinex","BTCUSD",1751594143032,0.02163186,109690.0,109680.0,0.96808957]
["bitfinex","BTCUSD",1751594143550,0.02163186,109690.0,109680.0,0.98228957]
["bitfinex","BTCUSD",1751594145025,0.01251585,109690.0,109680.0,0.98228957]
["bitfinex","BTCUSD",1751594145233,0.02163178,109690.0,109680.0,0.98228957]
["bitfinex","BTCUSD",1751594146420,0.03074788,109690.0,109680.0,0.98228957]
["bitfinex","BTCUSD",1751594148828,0.03074788,109690.0,109680.0,0.96808957]
["bitfinex","BTCUSD",1751594149254,0.03074788,109690.0,109680.0,0.95278957]
["bitfinex","BTCUSD",1751594149383,0.03986414,109690.0,109680.0,0.95278957]
["bitfinex","BTCUSD",1751594150562,0.03074788,109690.0,109680.0,0.95278957]
["bitfinex","BTCUSD",1751594150709,0.03986414,109690.0,109680.0,0.95278957]
["bitfinex","BTCUSD",1751594152617,0.03986406,109690.0,109680.0,0.95278957]
["bitfinex","BTCUSD",1751594153818,0.04898032,109690.0,109680.0,0.95278957]
["bitfinex","BTCUSD",1751594154691,0.04898032,109690.0,109680.0,0.94367794]
["bitfinex","BTCUSD",1751594154909,0.04898032,109690.0,109680.0,0.95279479]
["bitfinex","BTCUSD",1751594156037,0.0489809,109690.0,109680.0,0.94367794]
["bitfinex","BTCUSD",1751594156371,0.03986447,109690.0,109680.0,0.94367794]
["bitfinex","BTCUSD",1751594156772,0.03986447,109690.0,109680.0,0.95279479]
["bitfinex","BTCUSD",1751594157174,0.03986447,109690.0,109680.0,0.94367794]
["bitfinex","BTCUSD",1751594157599,0.03986447,109690.0,109680.0,0.93572002]
["bitfinex","BTCUSD",1751594157800,0.03986447,109690.0,109680.0,0.95280506]
["bitfinex","BTCUSD",1751594158000,0.0489809,109690.0,109680.0,0.93457128]
["bitfinex","BTCUSD",1751594158409,0.0652809,109690.0,109680.0,0.93457128]
["bitfinex","BTCUSD",1751594159505,0.0652809,109690.0,109680.0,0.94368821]
["bitfinex","BTCUSD",1751594160141,0.0652809,109690.0,109680.0,0.93457128]
["bitfinex","BTCUSD",1751594160360,0.56202654,109690.0,109680.0,0.03460827]
["bitfinex","BTCUSD",1751594160535,0.56503689,109690.0,109680.0,0.03460827]
["bitfinex","BTCUSD",1751594160752,0.56503689,109690.0,109680.0,0.18670238]
["bitfinex","BTCUSD",1751594160969,0.534678,109690.0,109680.0,0.20124323]
["bitfinex","BTCUSD",1751594161176,0.534678,109690.0,109680.0,0.01752323]
["bitfinex","BTCUSD",1751594161385,0.534678,109690.0,109680.0,0.20124323]
["bitfinex","BTCUSD",1751594161583,0.533678,109690.0,109680.0,0.20024323]
["bitfinex","BTCUSD",1751594161822,0.531678,109690.0,109680.0,0.20024323]
["bitfinex","BTCUSD",1751594162048,0.540678,109690.0,109680.0,0.20124323]
["bitfinex","BTCUSD",1751594162352,0.24126505,109690.0,109680.0,0.99153521]
["bitfinex","BTCUSD",1751594162612,0.24126505,109690.0,109680.0,0.50065618]
["bitfinex","BTCUSD",1751594162613,0.23214862,109690.0,109680.0,0.50065618]
["bitfinex","BTCUSD",1751594163900,0.23214862,109690.0,109680.0,0.51775598]
["bitfinex","BTCUSD",1751594170763,0.87156157,109690.0,109680.0,0.02008218]
["bitfinex","BTCUSD",1751594170965,0.9629985,109690.0,109680.0,0.02008218]
["bitfinex","BTCUSD",1751594171191,0.9904065,109690.0,109680.0,0.02008218]
["bitfinex","BTCUSD",1751594171633,0.99680737,109690.0,109680.0,0.02008218]
["bitfinex","BTCUSD",1751594172156,0.9904065,109690.0,109680.0,0.02008218]
["bitfinex","BTCUSD",1751594178212,0.69099355,109690.0,109680.0,0.02008218]
["bitfinex","BTCUSD",1751594178603,0.69099355,109690.0,109680.0,0.31949513]
["bitfinex","BTCUSD",1751594178709,0.25955662,109690.0,109680.0,0.63344893]
["bitfinex","BTCUSD",1751594178921,0.20084862,109690.0,109680.0,0.99951758]
["bitfinex","BTCUSD",1751594179149,0.20084862,109690.0,109680.0,1.00863492]
["bitfinex","BTCUSD",1751594179360,0.20084862,109690.0,109680.0,1.01775218]
["bitfinex","BTCUSD",1751594179563,0.19173202,109690.0,109680.0,0.99951758]
["bitfinex","BTCUSD",1751594179977,0.19173202,109690.0,109680.0,0.81716893]
["bitfinex","BTCUSD",1751594180190,0.19173202,109690.0,109680.0,0.99951758]
["bitfinex","BTCUSD",1751594181046,0.19173202,109690.0,109680.0,0.81716893]
["bitfinex","BTCUSD",1751594181302,0.22403202,109690.0,109680.0,0.81716893]
["bitfinex","BTCUSD",1751594181598,0.22403202,109690.0,109680.0,0.51775598]
["bitfinex","BTCUSD",1751594181809,0.22403202,109690.0,109680.0,0.53784765]
["bitfinex","BTCUSD",1751594183846,0.22403202,109690.0,109680.0,0.53782289]
["bitfinex","BTCUSD",1751594189838,0.22403202,109690.0,109680.0,0.72017154]
["bitfinex","BTCUSD",1751594190067,0.22403202,109690.0,109680.0,0.72017977]
["bitfinex","BTCUSD",1751594190675,0.22403202,109690.0,109680.0,0.53783112]
["bitfinex","BTCUSD",1751594191890,0.22403202,109690.0,109680.0,0.72017977]
["bitfinex","BTCUSD",1751594192400,0.20783202,109690.0,109680.0,0.72929711]
["bitfinex","BTCUSD",1751594193342,0.20783202,109690.0,109680.0,0.72017977]
["bitfinex","BTCUSD",1751594194627,0.19173202,109690.0,109680.0,0.72929711]
["bitfinex","BTCUSD",1751594194940,0.19173202,109690.0,109680.0,0.73841437]
["bitfinex","BTCUSD",1751594194941,0.20084862,109690.0,109680.0,0.73841437]
["bitfinex","BTCUSD",1751594195371,0.21714862,109690.0,109680.0,0.73841437]
["bitfinex","BTCUSD",1751594196167,0.21714862,109690.0,109680.0,0.73841342]
["bitfinex","BTCUSD",1751594197948,0.20084862,109690.0,109680.0,0.73841342]
["bitfinex","BTCUSD",1751594198360,0.20996497,109690.0,109680.0,0.75664753]
["bitfinex","BTCUSD",1751594199926,0.20996497,109690.0,109680.0,0.73956521]
["bitfinex","BTCUSD",1751594200886,0.20996497,109690.0,109680.0,0.7304482]
["bitfinex","BTCUSD",1751594201033,0.22616497,109690.0,109680.0,0.7213311]
["bitfinex","BTCUSD",1751594203995,0.22616497,109690.0,109680.0,1.00085208]
["bitfinex","BTCUSD",1751594204212,0.24266497,109690.0,109680.0,1.00085208]
["bitfinex","BTCUSD",1751594207961,0.23354862,109690.0,109680.0,1.00085208]
["bitfinex","BTCUSD",1751594210745,0.23354862,109690.0,109680.0,1.00085208]
["bitfinex","BTCUSD",1751594211777,0.01851585,109690.0,109680.0,1.14112296]
["bitfinex","BTCUSD",1751594211959,0.02763195,109690.0,109680.0,1.14112296]
["bitfinex","BTCUSD",1751594212186,0.0367483,109690.0,109680.0,1.11052296]
["bitfinex","BTCUSD",1751594213125,0.0307483,109690.0,109680.0,1.11052296]
["bitfinex","BTCUSD",1751594213339,0.0367483,109690.0,109680.0,1.11152296]
["bitfinex","BTCUSD",1751594214178,0.0337483,109690.0,109680.0,1.11052296]
["bitfinex","BTCUSD",1751594214575,0.04386473,109690.0,109680.0,1.11152296]
["bitfinex","BTCUSD",1751594219825,0.23531326,109690.0,109680.0,1.11152296]
["bitfinex","BTCUSD",1751594223126,0.25031326,109690.0,109680.0,1.11152296]
["bitfinex","BTCUSD",1751594224311,0.05886473,109690.0,109680.0,1.11152296]
["bitfinex","BTCUSD",1751594225559,0.25031326,109690.0,109680.0,1.11152296]
["bitfinex","BTCUSD",1751594230084,0.25031401,109690.0,109680.0,1.11152296]
["bitfinex","BTCUSD",1751594233331,0.26551401,109690.0,109680.0,1.11152296]
["bitfinex","BTCUSD",1751594234714,0.01651585,109690.0,109680.0,1.11152296]
["bitfinex","BTCUSD",1751594234924,0.02563195,109690.0,109680.0,1.82396613]
["bitfinex","BTCUSD",1751594235122,0.03474821,109690.0,109680.0,1.52445333]
["bitfinex","BTCUSD",1751594235327,0.04386464,109690.0,109680.0,1.52445333]
["bitfinex","BTCUSD",1751594235713,0.04386456,109690.0,109680.0,1.52445333]
["bitfinex","BTCUSD",1751594236826,0.03474821,109690.0,109680.0,1.52445333]
["bitfinex","BTCUSD",1751594237226,0.05054821,109690.0,109680.0,1.52445333]
["bitfinex","BTCUSD",1751594239280,0.04143195,109690.0,109680.0,1.52445333]
["bitfinex","BTCUSD",1751594239479,0.05054821,109690.0,109680.0,1.52445333]
["bitfinex","BTCUSD",1751594239849,0.06574821,109690.0,109680.0,1.52445333]
["bitfinex","BTCUSD",1751594240062,0.26631317,109690.0,109680.0,1.45152304]
["bitfinex","BTCUSD",1751594240249,0.08398115,109690.0,109680.0,1.46063989]
["bitfinex","BTCUSD",1751594240649,0.08398115,109690.0,109680.0,1.50519989]
["bitfinex","BTCUSD",1751594241059,0.07486464,109690.0,109680.0,1.50519989]
["bitfinex","BTCUSD",1751594242324,0.07486464,109690.0,109680.0,0.90617429]
["bitfinex","BTCUSD",1751594242750,0.07486464,109690.0,109680.0,1.50519989]
["bitfinex","BTCUSD",1751594245108,0.06574821,109690.0,109680.0,1.50519989]
["bitfinex","BTCUSD",1751594245256,0.07486456,109690.0,109680.0,1.50519989]
["bitfinex","BTCUSD",1751594245451,0.06574821,109690.0,109680.0,1.50519989]
["bitfinex","BTCUSD",1751594246465,0.07486464,109690.0,109680.0,1.50519989]
["bitfinex","BTCUSD",1751594246873,0.07486456,109690.0,109680.0,1.50519989]
["bitfinex","BTCUSD",1751594247322,0.05663195,109690.0,109680.0,1.50519989]
["bitfinex","BTCUSD",1751594247915,0.06574813,109690.0,109680.0,1.50519989]
["bitfinex","BTCUSD",1751594248952,0.07486448,109690.0,109680.0,1.50519989]
["bitfinex","BTCUSD",1751594249149,0.26631368,109690.0,109680.0,1.13784876]
["bitfinex","BTCUSD",1751594249349,0.26631368,109690.0,109680.0,0.30349518]
["bitfinex","BTCUSD",1751594249350,0.2480814,109690.0,109680.0,0.30349518]
["bitfinex","BTCUSD",1751594249549,0.23896505,109690.0,109680.0,0.48713518]
["bitfinex","BTCUSD",1751594249784,0.23896505,109690.0,109680.0,0.30349518]
["bitfinex","BTCUSD",1751594249933,0.23896505,109690.0,109680.0,0.50167603]
["bitfinex","BTCUSD",1751594250985,0.23896505,109690.0,109680.0,0.01852323]
["bitfinex","BTCUSD",1751594251142,0.53847785,109690.0,109680.0,0.01852323]
["bitfinex","BTCUSD",1751594251353,0.53847785,109690.0,109680.0,0.20216323]
["bitfinex","BTCUSD",1751594251550,0.23896505,109690.0,109680.0,0.20216323]
["bitfinex","BTCUSD",1751594251971,0.23896505,109690.0,109680.0,0.50167603]
["bitfinex","BTCUSD",1751594266296,0.23896505,109690.0,109680.0,0.20216323]
["bitfinex","BTCUSD",1751594266773,0.23896505,109690.0,109680.0,0.50167603]
["bitfinex","BTCUSD",1751594284746,0.53847785,109690.0,109680.0,0.00398238]
["bitfinex","BTCUSD",1751594285026,0.53847785,109690.0,109680.0,0.18762238]
["bitfinex","BTCUSD",1751594286637,0.56588385,109690.0,109680.0,0.18762238]
["bitfinex","BTCUSD",1751594293568,0.56588385,109690.0,109680.0,0.00398238]
["bitfinex","BTCUSD",1751594293759,0.56588385,109690.0,109680.0,0.18762238]
["bitfinex","BTCUSD",1751594296974,0.26637105,109690.0,109680.0,0.18762238]
["bitfinex","BTCUSD",1751594298208,0.26089366,109690.0,109680.0,0.18762238]
["bitfinex","BTCUSD",1751594300052,0.56040646,109690.0,109680.0,0.18762238]
["bitfinex","BTCUSD",1751594302221,0.26089366,109690.0,109680.0,0.00398238]
["bitfinex","BTCUSD",1751594302910,0.26129366,109690.0,109680.0,0.00398238]
["bitfinex","BTCUSD",1751594309366,0.56080646,109690.0,109680.0,0.00398238]
["bitfinex","BTCUSD",1751594316684,0.26129366,109690.0,109680.0,0.00398238]
["bitfinex","BTCUSD",1751594318549,0.26129366,109690.0,109680.0,0.30349518]
["bitfinex","BTCUSD",1751594329644,0.26129366,109690.0,109680.0,0.00398238]
["bitfinex","BTCUSD",1751594330674,0.56080646,109690.0,109680.0,0.00398238]
["bitfinex","BTCUSD",1751594331494,0.56080646,109690.0,109680.0,0.18758238]
["bitfinex","BTCUSD",1751594333834,0.26129366,109690.0,109680.0,0.18758238]
["bitfinex","BTCUSD",1751594334158,0.26129366,109690.0,109680.0,0.48709518]
["bitfinex","BTCUSD",1751594335697,0.26129366,109690.0,109680.0,0.18758238]
["bitfinex","BTCUSD",1751594335904,0.26129366,109690.0,109680.0,0.48709518]
["bitfinex","BTCUSD",1751594336418,0.26129366,109690.0,109680.0,0.18758238]
["bitfinex","BTCUSD",1751594338957,0.26129366,109690.0,109680.0,0.00398238]
["bitfinex","BTCUSD",1751594339160,0.56080646,109690.0,109680.0,0.18758238]
["bitfinex","BTCUSD",1751594341716,0.56080646,109690.0,109680.0,0.00398238]
["bitfinex","BTCUSD",1751594348526,0.57016717,109690.0,109680.0,0.00398238]
["bitfinex","BTCUSD",1751594349396,0.56080646,109690.0,109680.0,0.00398238]
["bitfinex","BTCUSD",1751594352393,0.55988385,109690.0,109680.0,0.00298238]
["bitfinex","BTCUSD",1751594352591,0.55888385,109690.0,109680.0,0.00198238]
["bitfinex","BTCUSD",1751594352792,0.56388385,109690.0,109680.0,0.00298238]
["bitfinex","BTCUSD",1751594353135,0.57621437,109690.0,109680.0,0.00398238]
["bitfinex","BTCUSD",1751594355640,0.56688385,109690.0,109680.0,0.00398238]
["bitfinex","BTCUSD",1751594359207,0.57329616,109690.0,109680.0,0.00398238]
["bitfinex","BTCUSD",1751594361652,1.00473309,109690.0,109680.0,0.00398238]
["bitfinex","BTCUSD",1751594398700,1.00473237,109690.0,109680.0,0.00398238]
["bitfinex","BTCUSD",1751594401201,1.00473235,109690.0,109680.0,0.00398238]
["bitfinex","BTCUSD",1751594403788,1.00473282,109690.0,109680.0,0.00398238]
["bitfinex","BTCUSD",1751594410994,1.00472871,109690.0,109680.0,0.00398238]
["bitfinex","BTCUSD",1751594411395,0.70521591,109690.0,109680.0,0.00398238]
["bitfinex","BTCUSD",1751594411647,1.00472871,109690.0,109680.0,0.00398238]
["bitfinex","BTCUSD",1751594422668,1.00472808,109690.0,109680.0,0.00398238]
["bitfinex","BTCUSD",1751594423924,1.00472808,109690.0,109680.0,0.02109762]
["bitfinex","BTCUSD",1751594425057,0.70521484,109690.0,109680.0,0.02109762]
["bitfinex","BTCUSD",1751594425263,1.00472764,109690.0,109680.0,0.02109762]
["bitfinex","BTCUSD",1751594425696,0.70521484,109690.0,109680.0,0.00398238]
["bitfinex","BTCUSD",1751594425901,1.00472764,109690.0,109680.0,0.02109674]
["bitfinex","BTCUSD",1751594435262,0.70521484,109690.0,109680.0,0.02109674]
["bitfinex","BTCUSD",1751594435691,1.00472764,109690.0,109680.0,0.02109674]
["bitfinex","BTCUSD",1751594444130,0.99832078,109690.0,109680.0,0.02109601]
["bitfinex","BTCUSD",1751594444349,1.00472429,109690.0,109680.0,0.02109601]
["bitfinex","BTCUSD",1751594453516,1.00472429,109690.0,109680.0,0.02109932]
["bitfinex","BTCUSD",1751594456417,1.00472438,109690.0,109680.0,0.02109911]
["bitfinex","BTCUSD",1751594457167,1.00472438,109690.0,109680.0,0.00398238]
["bitfinex","BTCUSD",1751594457367,1.00472438,109690.0,109680.0,0.02109906]
["bitfinex","BTCUSD",1751594459477,1.00472437,109690.0,109680.0,0.02109906]
["bitfinex","BTCUSD",1751594462521,1.02658116,109690.0,109680.0,0.02109906]
["bitfinex","BTCUSD",1751594465224,1.02358116,109690.0,109680.0,0.02009906]
["bitfinex","BTCUSD",1751594465849,1.53503119,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1751594466000,0.19146591,109680.0,109670.0,0.0018411]
["bitfinex","BTCUSD",1751594466208,0.32110643,109680.0,109670.0,0.00188818]
["bitfinex","BTCUSD",1751594466424,0.92013203,109680.0,109670.0,0.00188818]
["bitfinex","BTCUSD",1751594466714,0.94754403,109680.0,109670.0,0.00188818]
["bitfinex","BTCUSD",1751594467496,0.34951843,109680.0,109670.0,0.00188818]
["bitfinex","BTCUSD",1751594467697,0.94854403,109680.0,109670.0,0.00188818]
["bitfinex","BTCUSD",1751594468403,1.13206403,109680.0,109670.0,0.00188818]
["bitfinex","BTCUSD",1751594469497,0.53303843,109680.0,109670.0,0.00188818]
["bitfinex","BTCUSD",1751594469708,0.83255123,109680.0,109670.0,0.00188818]
["bitfinex","BTCUSD",1751594469928,0.83555123,109680.0,109670.0,0.00188818]
["bitfinex","BTCUSD",1751594470351,0.53603843,109680.0,109670.0,0.00188818]
["bitfinex","BTCUSD",1751594470542,0.83555123,109680.0,109670.0,0.00188818]
["bitfinex","BTCUSD",1751594475296,0.53603843,109680.0,109670.0,0.00188818]
["bitfinex","BTCUSD",1751594475707,0.83555123,109680.0,109670.0,0.00188818]
["bitfinex","BTCUSD",1751594483971,0.83595123,109680.0,109670.0,0.00188818]
["bitfinex","BTCUSD",1751594488848,1.17595123,109680.0,109670.0,0.00188818]
["bitfinex","BTCUSD",1751594489386,1.47546253,109680.0,109670.0,0.00188818]
["bitfinex","BTCUSD",1751594495054,0.87643693,109680.0,109670.0,0.00188818]
["bitfinex","BTCUSD",1751594495261,1.47546253,109680.0,109670.0,0.00188818]
["bitfinex","BTCUSD",1751594499904,1.49732114,109680.0,109670.0,0.00188818]
["bitfinex","BTCUSD",1751594501284,1.49432114,109680.0,109670.0,0.00188818]
["bitfinex","BTCUSD",1751594501571,1.49831884,109680.0,109670.0,0.00188818]
["bitfinex","BTCUSD",1751594502080,0.86319616,109670.0,109660.0,0.1279791]
["bitfinex","BTCUSD",1751594502289,0.96103288,109670.0,109660.0,0.1279791]
["bitfinex","BTCUSD",1751594503271,0.98844688,109670.0,109660.0,0.1279791]
["bitfinex","BTCUSD",1751594503942,0.99044688,109670.0,109660.0,0.1279791]
["bitfinex","BTCUSD",1751594504395,1.17396688,109670.0,109660.0,0.1279791]
["bitfinex","BTCUSD",1751594504696,1.17396468,109670.0,109660.0,0.1279791]
["bitfinex","BTCUSD",1751594505440,1.17596468,109670.0,109660.0,0.1279791]
["bitfinex","BTCUSD",1751594507062,1.56691441,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751594507271,1.49731158,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751594507479,1.54179158,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751594511542,1.54178356,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751594512062,1.53978356,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751594512279,1.53778356,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751594512450,1.54778356,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751594517217,0.94875796,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751594520662,0.9992097,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751594520880,0.94875796,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751594526384,0.94875653,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751594530011,0.97609253,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751594532061,0.96970439,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751594533654,0.97010439,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751594534505,1.05286728,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751594535244,0.56420082,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751594535451,1.46005745,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751594536017,1.48747745,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751594536626,1.49147745,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751594537014,1.49447745,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751594541215,1.49147745,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751594541639,1.49547745,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751594541974,1.49147745,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751594542466,1.49747745,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751594550240,1.49747745,109660.0,109650.0,0.00020001]
["bitfinex","BTCUSD",1751594556630,1.58891438,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751594556838,1.49747745,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751594557039,1.52481345,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751594559306,0.8220439,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751594559486,0.81936213,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751594559891,0.84678413,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751594560459,0.85278413,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751594560862,0.85678413,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751594561102,0.55727133,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751594561314,0.83495003,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751594561553,0.85678413,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751594562335,0.92290724,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751594563249,0.85678413,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751594563668,0.86609043,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751594564921,0.56657763,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751594565178,0.85019043,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751594567048,0.85019043,109650.0,109640.0,0.00020001]
["bitfinex","BTCUSD",1751594567890,0.55067763,109650.0,109640.0,0.00020001]
["bitfinex","BTCUSD",1751594568095,0.82835633,109650.0,109640.0,0.00020001]
["bitfinex","BTCUSD",1751594568300,0.85019043,109650.0,109640.0,0.00020001]
["bitfinex","BTCUSD",1751594573876,0.35781133,109650.0,109640.0,0.29971281]
["bitfinex","BTCUSD",1751594574068,0.50393723,109650.0,109640.0,0.29971281]
["bitfinex","BTCUSD",1751594574268,0.50393723,109650.0,109640.0,0.33031281]
["bitfinex","BTCUSD",1751594574440,0.50393723,109650.0,109640.0,0.03080001]
["bitfinex","BTCUSD",1751594574841,0.80345003,109650.0,109640.0,0.03080001]
["bitfinex","BTCUSD",1751594575103,0.61989003,109650.0,109640.0,0.03080001]
["bitfinex","BTCUSD",1751594575635,0.32037723,109650.0,109640.0,0.03080001]
["bitfinex","BTCUSD",1751594575774,0.61989003,109650.0,109640.0,0.03080001]
["bitfinex","BTCUSD",1751594576830,0.66037723,109650.0,109640.0,0.62982561]
["bitfinex","BTCUSD",1751594577027,0.66037723,109650.0,109640.0,0.33031281]
["bitfinex","BTCUSD",1751594578023,0.66037723,109650.0,109640.0,0.03080001]
["bitfinex","BTCUSD",1751594578231,0.66037723,109650.0,109640.0,0.33031281]
["bitfinex","BTCUSD",1751594578802,0.32037723,109650.0,109640.0,0.33031281]
["bitfinex","BTCUSD",1751594581415,0.2289403,109650.0,109640.0,0.33031281]
["bitfinex","BTCUSD",1751594581550,0.2015183,109650.0,109640.0,0.33031281]
["bitfinex","BTCUSD",1751594581768,0.2015183,109650.0,109640.0,0.62982561]
["bitfinex","BTCUSD",1751594581987,0.01,109650.0,109640.0,1.03770313]
["bitfinex","BTCUSD",1751594582202,0.01911926,109650.0,109640.0,1.3463361]
["bitfinex","BTCUSD",1751594582412,0.0282386,109650.0,109640.0,1.0468233]
["bitfinex","BTCUSD",1751594582624,0.0222386,109650.0,109640.0,1.0468233]
["bitfinex","BTCUSD",1751594583043,0.0202386,109650.0,109640.0,1.0468233]
["bitfinex","BTCUSD",1751594583251,0.01111917,109650.0,109640.0,1.0468233]
["bitfinex","BTCUSD",1751594583469,0.01411917,109650.0,109640.0,1.3463361]
["bitfinex","BTCUSD",1751594583688,0.02323859,109650.0,109640.0,1.0468233]
["bitfinex","BTCUSD",1751594583893,0.01111917,109650.0,109640.0,0.85887335]
["bitfinex","BTCUSD",1751594584109,0.02023843,109650.0,109640.0,0.85887335]
["bitfinex","BTCUSD",1751594584321,0.02123843,109650.0,109640.0,0.85887335]
["bitfinex","BTCUSD",1751594584938,0.02123851,109650.0,109640.0,0.85887335]
["bitfinex","BTCUSD",1751594585139,0.01011917,109650.0,109640.0,0.85887335]
["bitfinex","BTCUSD",1751594585574,0.02123851,109650.0,109640.0,0.85987335]
["bitfinex","BTCUSD",1751594587447,0.003,109650.0,109640.0,1.17951207]
["bitfinex","BTCUSD",1751594589766,0.002,109650.0,109640.0,1.17951207]
["bitfinex","BTCUSD",1751594589946,0.003,109650.0,109640.0,1.18051207]
["bitfinex","BTCUSD",1751594590699,0.001,109650.0,109640.0,1.17951207]
["bitfinex","BTCUSD",1751594591293,0.01111917,109650.0,109640.0,0.86187335]
["bitfinex","BTCUSD",1751594591847,0.002,109650.0,109640.0,0.86187335]
["bitfinex","BTCUSD",1751594592898,0.002,109650.0,109640.0,1.15517335]
["bitfinex","BTCUSD",1751594594370,0.01111917,109650.0,109640.0,1.15517335]
["bitfinex","BTCUSD",1751594594582,0.002,109650.0,109640.0,1.15517335]
["bitfinex","BTCUSD",1751594594962,0.01111917,109650.0,109640.0,1.19981335]
["bitfinex","BTCUSD",1751594595377,0.002,109650.0,109640.0,1.19981335]
["bitfinex","BTCUSD",1751594595635,0.012,109650.0,109640.0,1.19981335]
["bitfinex","BTCUSD",1751594595844,0.02111926,109650.0,109640.0,1.19981335]
["bitfinex","BTCUSD",1751594596797,0.012,109650.0,109640.0,1.19981335]
["bitfinex","BTCUSD",1751594598226,0.02111917,109650.0,109640.0,1.19981335]
["bitfinex","BTCUSD",1751594598372,0.012,109650.0,109640.0,1.19981335]
["bitfinex","BTCUSD",1751594598578,0.02111917,109650.0,109640.0,1.19981335]
["bitfinex","BTCUSD",1751594598779,0.012,109650.0,109640.0,1.19981335]
["bitfinex","BTCUSD",1751594600255,0.0124,109650.0,109640.0,1.19981335]
["bitfinex","BTCUSD",1751594601919,0.02151917,109650.0,109640.0,1.19981335]
["bitfinex","BTCUSD",1751594602615,0.03063851,109650.0,109640.0,1.19981335]
["bitfinex","BTCUSD",1751594602838,0.03063843,109650.0,109640.0,1.19981335]
["bitfinex","BTCUSD",1751594603554,0.03063843,109650.0,109640.0,0.96249318]
["bitfinex","BTCUSD",1751594603555,0.03975794,109650.0,109640.0,0.96249318]
["bitfinex","BTCUSD",1751594603794,0.03975794,109650.0,109640.0,1.16909335]
["bitfinex","BTCUSD",1751594604033,0.03975794,109650.0,109640.0,1.44887729]
["bitfinex","BTCUSD",1751594604269,0.03975794,109650.0,109640.0,1.47887729]
["bitfinex","BTCUSD",1751594604741,0.03975794,109650.0,109640.0,1.18557729]
["bitfinex","BTCUSD",1751594605188,0.03975785,109650.0,109640.0,1.18557729]
["bitfinex","BTCUSD",1751594605940,0.03063843,109650.0,109640.0,1.18557729]
["bitfinex","BTCUSD",1751594606959,0.03975794,109650.0,109640.0,1.18557729]
["bitfinex","BTCUSD",1751594607220,0.02151917,109650.0,109640.0,1.18557729]
["bitfinex","BTCUSD",1751594607425,0.03063851,109650.0,109640.0,1.18557729]
["bitfinex","BTCUSD",1751594608496,0.04887769,109650.0,109640.0,1.17137729]
["bitfinex","BTCUSD",1751594608695,0.24039599,109650.0,109640.0,0.90925687]
["bitfinex","BTCUSD",1751594608895,0.27179674,109650.0,109640.0,1.15561746]
["bitfinex","BTCUSD",1751594609300,0.27179674,109650.0,109640.0,1.16473763]
["bitfinex","BTCUSD",1751594609679,0.08027828,109650.0,109640.0,1.16473763]
["bitfinex","BTCUSD",1751594610316,0.26267682,109650.0,109640.0,1.16473763]
["bitfinex","BTCUSD",1751594610514,0.27179666,109650.0,109640.0,1.16473763]
["bitfinex","BTCUSD",1751594611183,0.27179666,109650.0,109640.0,1.15565746]
["bitfinex","BTCUSD",1751594611184,0.26267732,109650.0,109640.0,1.15565746]
["bitfinex","BTCUSD",1751594613137,0.26267732,109650.0,109640.0,1.16477763]
["bitfinex","BTCUSD",1751594613360,0.08027878,109650.0,109640.0,1.16477763]
["bitfinex","BTCUSD",1751594614151,0.07115894,109650.0,109640.0,1.16477763]
["bitfinex","BTCUSD",1751594615115,0.06203918,109650.0,109640.0,1.16477763]
["bitfinex","BTCUSD",1751594615333,0.03063877,109650.0,109640.0,1.16477763]
["bitfinex","BTCUSD",1751594615545,0.02151926,109650.0,109640.0,1.16477763]
["bitfinex","BTCUSD",1751594615746,0.03975819,109650.0,109640.0,1.16477763]
["bitfinex","BTCUSD",1751594615950,0.03975819,109650.0,109640.0,0.88501023]
["bitfinex","BTCUSD",1751594616871,0.03975827,109650.0,109640.0,0.88501023]
["bitfinex","BTCUSD",1751594619583,0.03063868,109650.0,109640.0,0.88501023]
["bitfinex","BTCUSD",1751594620025,0.02151926,109650.0,109640.0,0.88501023]
["bitfinex","BTCUSD",1751594620235,0.03063868,109650.0,109640.0,0.88501023]
["bitfinex","BTCUSD",1751594620676,0.04887795,109650.0,109640.0,0.88501023]
["bitfinex","BTCUSD",1751594620878,0.05565819,109650.0,109640.0,0.88501023]
["bitfinex","BTCUSD",1751594621080,0.06477786,109650.0,109640.0,0.88501023]
["bitfinex","BTCUSD",1751594621293,0.05565819,109650.0,109640.0,0.88501023]
["bitfinex","BTCUSD",1751594622983,0.03975819,109650.0,109640.0,0.88501023]
["bitfinex","BTCUSD",1751594623291,0.02151926,109650.0,109640.0,0.88501023]
["bitfinex","BTCUSD",1751594623710,0.03063868,109650.0,109640.0,0.88501023]
["bitfinex","BTCUSD",1751594624546,0.02151926,109650.0,109640.0,0.88501023]
["bitfinex","BTCUSD",1751594624749,0.02151926,109650.0,109640.0,1.27759586]
["bitfinex","BTCUSD",1751594624922,0.02151926,109650.0,109640.0,0.9579406]
["bitfinex","BTCUSD",1751594625554,0.03063868,109650.0,109640.0,0.9579406]
["bitfinex","BTCUSD",1751594626211,0.02151926,109650.0,109640.0,0.9579406]
["bitfinex","BTCUSD",1751594626642,0.03063868,109650.0,109640.0,0.9579406]
["bitfinex","BTCUSD",1751594628259,0.02151926,109650.0,109640.0,0.9579406]
["bitfinex","BTCUSD",1751594628569,0.0124,109650.0,109640.0,0.9884406]
["bitfinex","BTCUSD",1751594631661,0.0124,109650.0,109640.0,0.9579406]
["bitfinex","BTCUSD",1751594632874,0.02151926,109650.0,109640.0,0.9579406]
["bitfinex","BTCUSD",1751594633291,0.0464386,109650.0,109640.0,0.9579406]
["bitfinex","BTCUSD",1751594634508,0.03731917,109650.0,109640.0,0.9579406]
["bitfinex","BTCUSD",1751594635508,0.04643851,109650.0,109640.0,0.9579406]
["bitfinex","BTCUSD",1751594636009,0.04643843,109650.0,109640.0,0.9579406]
["bitfinex","BTCUSD",1751594638018,0.04643843,109650.0,109640.0,1.23764248]
["bitfinex","BTCUSD",1751594638231,0.03731917,109650.0,109640.0,1.23764248]
["bitfinex","BTCUSD",1751594638962,0.06223843,109650.0,109640.0,1.23764248]
["bitfinex","BTCUSD",1751594640516,0.07135794,109650.0,109640.0,1.23764248]
["bitfinex","BTCUSD",1751594640747,0.08047753,109650.0,109640.0,1.23764248]
["bitfinex","BTCUSD",1751594641364,0.07135794,109650.0,109640.0,1.23764248]
["bitfinex","BTCUSD",1751594641569,0.05555785,109650.0,109640.0,1.23764248]
["bitfinex","BTCUSD",1751594647031,0.08037752,109650.0,109640.0,1.23764248]
["bitfinex","BTCUSD",1751594647884,0.08037744,109650.0,109640.0,1.23764248]
["bitfinex","BTCUSD",1751594651376,0.0894972,109650.0,109640.0,1.23764248]
["bitfinex","BTCUSD",1751594651924,0.08949711,109650.0,109640.0,1.23764248]
["bitfinex","BTCUSD",1751594653183,0.08037744,109650.0,109640.0,1.23764248]
["bitfinex","BTCUSD",1751594654146,0.0894972,109650.0,109640.0,1.23764248]
["bitfinex","BTCUSD",1751594657026,0.27189641,109650.0,109640.0,0.91972349]
["bitfinex","BTCUSD",1751594657251,0.26277765,109650.0,109640.0,1.21940206]
["bitfinex","BTCUSD",1751594657465,0.23541846,109650.0,109640.0,0.70982673]
["bitfinex","BTCUSD",1751594657693,0.23541846,109650.0,109640.0,0.8922419]
["bitfinex","BTCUSD",1751594657913,0.23541846,109650.0,109640.0,0.90136265]
["bitfinex","BTCUSD",1751594658159,0.23541846,109650.0,109640.0,0.67332265]
["bitfinex","BTCUSD",1751594658358,0.23541846,109650.0,109640.0,0.90140265]
["bitfinex","BTCUSD",1751594658574,0.23541846,109650.0,109640.0,0.67332265]
["bitfinex","BTCUSD",1751594658796,0.23541846,109650.0,109640.0,0.90140265]
["bitfinex","BTCUSD",1751594659006,0.22541846,109650.0,109640.0,0.90140265]
["bitfinex","BTCUSD",1751594659425,0.22541846,109650.0,109640.0,0.60172408]
["bitfinex","BTCUSD",1751594659646,0.22541846,109650.0,109640.0,0.67332265]
["bitfinex","BTCUSD",1751594659865,0.22541846,109650.0,109640.0,0.90140265]
["bitfinex","BTCUSD",1751594660038,0.22541846,109650.0,109640.0,0.91052332]
["bitfinex","BTCUSD",1751594660325,0.05213943,109650.0,109640.0,1.23756307]
["bitfinex","BTCUSD",1751594660532,0.25277723,109650.0,109640.0,1.23756307]
["bitfinex","BTCUSD",1751594660753,0.26189715,109650.0,109640.0,1.23756307]
["bitfinex","BTCUSD",1751594662347,0.26189715,109650.0,109640.0,1.1646327]
["bitfinex","BTCUSD",1751594664499,0.26189715,109650.0,109640.0,1.16463287]
["bitfinex","BTCUSD",1751594664910,0.07037869,109650.0,109640.0,1.16463229]
["bitfinex","BTCUSD",1751594666300,0.06125885,109650.0,109640.0,1.16463229]
["bitfinex","BTCUSD",1751594669681,0.05213909,109650.0,109640.0,1.16463229]
["bitfinex","BTCUSD",1751594669904,0.06125818,109650.0,109640.0,1.16463229]
["bitfinex","BTCUSD",1751594670909,0.07037794,109650.0,109640.0,1.16463229]
["bitfinex","BTCUSD",1751594671540,0.06125818,109650.0,109640.0,1.16463229]
["bitfinex","BTCUSD",1751594675063,0.07037785,109650.0,109640.0,1.16463229]
["bitfinex","BTCUSD",1751594678363,0.07037785,109650.0,109640.0,0.93655229]
["bitfinex","BTCUSD",1751594678564,0.07949761,109650.0,109640.0,1.16471229]
["bitfinex","BTCUSD",1751594682296,0.07949761,109650.0,109640.0,1.23764266]
["bitfinex","BTCUSD",1751594684057,0.07037785,109650.0,109640.0,1.23764266]
["bitfinex","BTCUSD",1751594684264,0.05213859,109650.0,109640.0,1.23764266]
["bitfinex","BTCUSD",1751594684414,0.06125818,109650.0,109640.0,1.23764266]
["bitfinex","BTCUSD",1751594685249,0.26189632,109650.0,109640.0,1.23764266]
["bitfinex","BTCUSD",1751594686177,0.07949778,109650.0,109640.0,1.23764266]
["bitfinex","BTCUSD",1751594687039,0.26189632,109650.0,109640.0,1.23764266]
["bitfinex","BTCUSD",1751594687605,0.26189707,109650.0,109640.0,1.23764266]
["bitfinex","BTCUSD",1751594691334,0.06125877,109650.0,109640.0,1.23764266]
["bitfinex","BTCUSD",1751594692621,0.04301917,109650.0,109640.0,1.23764266]
["bitfinex","BTCUSD",1751594692808,0.06125794,109650.0,109640.0,1.23764266]
["bitfinex","BTCUSD",1751594693275,0.0703777,109650.0,109640.0,1.23764266]
["bitfinex","BTCUSD",1751594693431,0.26189616,109650.0,109640.0,1.21940207]
["bitfinex","BTCUSD",1751594693633,0.26189616,109650.0,109640.0,1.22852232]
["bitfinex","BTCUSD",1751594695722,0.26189616,109650.0,109640.0,1.23764249]
["bitfinex","BTCUSD",1751594697949,0.0703777,109650.0,109640.0,1.23764249]
["bitfinex","BTCUSD",1751594698920,0.26189608,109650.0,109640.0,1.23764249]
["bitfinex","BTCUSD",1751594699898,0.26189608,109650.0,109640.0,0.93796392]
["bitfinex","BTCUSD",1751594701351,0.26189683,109650.0,109640.0,1.22852232]
["bitfinex","BTCUSD",1751594701554,0.26189683,109650.0,109640.0,0.92884375]
["bitfinex","BTCUSD",1751594702824,0.26189683,109650.0,109640.0,0.93796392]
["bitfinex","BTCUSD",1751594704255,0.07949829,109650.0,109640.0,0.94713408]
["bitfinex","BTCUSD",1751594704612,0.26189683,109650.0,109640.0,0.94713408]
["bitfinex","BTCUSD",1751594704823,0.26189683,109650.0,109640.0,0.93239322]
["bitfinex","BTCUSD",1751594706874,0.26189683,109650.0,109640.0,0.94693407]
["bitfinex","BTCUSD",1751594707074,0.07949829,109650.0,109640.0,0.94693407]
["bitfinex","BTCUSD",1751594708190,0.26189683,109650.0,109640.0,0.94693407]
["bitfinex","BTCUSD",1751594708919,0.26189683,109650.0,109640.0,0.94685407]
["bitfinex","BTCUSD",1751594712818,0.24365781,109650.0,109640.0,0.23579831]
["bitfinex","BTCUSD",1751594713093,0.2345383,109650.0,109640.0,0.02691101]
["bitfinex","BTCUSD",1751594713311,0.2345383,109650.0,109640.0,0.21043101]
["bitfinex","BTCUSD",1751594713975,0.2345383,109650.0,109640.0,0.02691101]
["bitfinex","BTCUSD",1751594714190,0.2345383,109650.0,109640.0,0.21051101]
["bitfinex","BTCUSD",1751594717092,0.6060809,109650.0,109640.0,0.0032]
["bitfinex","BTCUSD",1751594717317,0.95274937,109650.0,109640.0,0.0032]
["bitfinex","BTCUSD",1751594717724,0.6530708,109650.0,109640.0,0.0032]
["bitfinex","BTCUSD",1751594718595,0.6520708,109650.0,109640.0,0.0022]
["bitfinex","BTCUSD",1751594719227,0.6510708,109650.0,109640.0,0.0002]
["bitfinex","BTCUSD",1751594719440,0.6560708,109650.0,109640.0,0.0002]
["bitfinex","BTCUSD",1751594719857,0.6590708,109650.0,109640.0,0.0002]
["bitfinex","BTCUSD",1751594723974,0.6590708,109650.0,109640.0,0.008738]
["bitfinex","BTCUSD",1751594726129,0.6590708,109650.0,109640.0,0.00873625]
["bitfinex","BTCUSD",1751594746181,0.66547677,109650.0,109640.0,0.00873625]
["bitfinex","BTCUSD",1751594753970,0.66547761,109650.0,109640.0,0.00873625]
["bitfinex","BTCUSD",1751594756759,0.6590708,109650.0,109640.0,0.0002]
["bitfinex","BTCUSD",1751594756967,0.66547786,109650.0,109640.0,0.0087604]
["bitfinex","BTCUSD",1751594759419,0.19155323,109630.0,109620.0,0.38246524]
["bitfinex","BTCUSD",1751594760454,0.19255323,109630.0,109620.0,0.38346524]
["bitfinex","BTCUSD",1751594760661,0.19355323,109630.0,109620.0,0.38360627]
["bitfinex","BTCUSD",1751594762984,0.19355323,109630.0,109620.0,0.31041657]
["bitfinex","BTCUSD",1751594765355,0.4932318,109630.0,109620.0,0.010738]
["bitfinex","BTCUSD",1751594765569,0.5233318,109630.0,109620.0,0.00174253]
["bitfinex","BTCUSD",1751594768525,0.5233318,109630.0,109620.0,0.01099252]
["bitfinex","BTCUSD",1751594770844,0.5233318,109630.0,109620.0,0.00174253]
["bitfinex","BTCUSD",1751594771447,0.5233318,109630.0,109620.0,0.01029459]
["bitfinex","BTCUSD",1751594772372,0.5233318,109630.0,109620.0,0.01029332]
["bitfinex","BTCUSD",1751594774061,0.5507538,109630.0,109620.0,0.01029332]
["bitfinex","BTCUSD",1751594775377,0.5507138,109630.0,109620.0,0.01029332]
["bitfinex","BTCUSD",1751594777461,0.5507138,109630.0,109620.0,0.01049332]
["bitfinex","BTCUSD",1751594777673,0.5511138,109630.0,109620.0,0.01049332]
["bitfinex","BTCUSD",1751594783354,0.5511138,109630.0,109620.0,0.00194253]
["bitfinex","BTCUSD",1751594788734,0.25143523,109630.0,109620.0,0.00194253]
["bitfinex","BTCUSD",1751594788957,0.5511138,109630.0,109620.0,0.00194253]
["bitfinex","BTCUSD",1751594814668,0.1915707,109620.0,109610.0,0.00279799]
["bitfinex","BTCUSD",1751594814882,0.82142784,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594815332,0.94028977,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594815967,0.94128977,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594816213,0.94228977,109620.0,109610.0,0.0026411]
["bitfinex","BTCUSD",1751594817578,0.6426112,109620.0,109610.0,0.0026411]
["bitfinex","BTCUSD",1751594817799,0.94228977,109620.0,109610.0,0.0026411]
["bitfinex","BTCUSD",1751594819908,0.94228977,109620.0,109610.0,0.01974651]
["bitfinex","BTCUSD",1751594822256,0.6426112,109620.0,109610.0,0.01974651]
["bitfinex","BTCUSD",1751594823375,0.94228977,109620.0,109610.0,0.01974651]
["bitfinex","BTCUSD",1751594823794,1.28228977,109620.0,109610.0,0.01974651]
["bitfinex","BTCUSD",1751594825715,1.46592977,109620.0,109610.0,0.01974651]
["bitfinex","BTCUSD",1751594826139,1.47232438,109620.0,109610.0,0.01974651]
["bitfinex","BTCUSD",1751594826924,1.47232438,109620.0,109610.0,0.0026411]
["bitfinex","BTCUSD",1751594827729,1.47132438,109620.0,109610.0,0.0026411]
["bitfinex","BTCUSD",1751594828319,1.47332438,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594828741,1.47832438,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594830846,0.87896724,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594831057,1.47832438,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594831871,1.47831893,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594834557,1.47192977,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594834790,1.47831819,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594835222,0.87896105,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594835857,1.47831819,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594837328,1.17863962,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594839315,0.87896105,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594839550,1.17863962,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594839750,0.87896105,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594840135,1.17863962,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594840315,1.47831819,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594840521,1.47192977,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594840757,1.47831628,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594843272,0.69531914,109620.0,109610.0,0.01873949]
["bitfinex","BTCUSD",1751594843619,0.68933263,109620.0,109610.0,0.31841806]
["bitfinex","BTCUSD",1751594843826,0.69572305,109620.0,109610.0,0.01873949]
["bitfinex","BTCUSD",1751594844029,0.69572305,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594844245,0.99540162,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594846298,0.23378612,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594846524,0.1999707,109620.0,109610.0,0.33101967]
["bitfinex","BTCUSD",1751594853131,0.1999707,109620.0,109610.0,0.30131967]
["bitfinex","BTCUSD",1751594853749,0.1999707,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594855188,0.2151707,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594855600,0.51484927,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594856499,0.53114927,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594856964,0.2314707,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594857168,0.53114927,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594858030,0.2314707,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594858657,0.53114927,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594858855,0.2314707,109620.0,109610.0,0.0016411]
["bitfinex","BTCUSD",1751594860082,0.2314707,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594861641,0.53114927,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594863813,0.2314707,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594864958,0.2314707,109620.0,109610.0,0.30151967]
["bitfinex","BTCUSD",1751594867222,0.2314707,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594867886,0.53114927,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594877474,0.2314707,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594879036,0.53114927,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594886500,0.92226477,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594886704,1.26866558,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594886934,1.29609358,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594887372,0.69673644,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594887586,1.29609358,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594888978,1.29609033,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594889520,1.29608925,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594892889,1.47996925,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594895370,1.47996731,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594895577,1.47982134,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594898401,0.8804642,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594898585,1.47982134,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594901117,1.47981873,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594903337,0.88046159,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594903540,1.47981873,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594906907,1.47981914,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594913363,1.50164839,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594913823,1.50165223,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594914549,1.59308916,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594914786,1.50165223,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594916361,1.50165223,109620.0,109610.0,0.01039896]
["bitfinex","BTCUSD",1751594916837,1.50165628,109620.0,109610.0,0.01039896]
["bitfinex","BTCUSD",1751594919349,1.50165628,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594921790,0.90229914,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594921989,1.50165628,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594923105,1.50165681,109620.0,109610.0,0.0018411]
["bitfinex","BTCUSD",1751594925305,0.53974708,109610.0,109600.0,0.0016411]
["bitfinex","BTCUSD",1751594925524,0.53974708,109610.0,109600.0,0.01028223]
["bitfinex","BTCUSD",1751594925525,1.15390334,109610.0,109600.0,0.01028223]
["bitfinex","BTCUSD",1751594926488,1.18133434,109610.0,109600.0,0.01028223]
["bitfinex","BTCUSD",1751594926855,1.18433434,109610.0,109600.0,0.01028223]
["bitfinex","BTCUSD",1751594927049,1.18633434,109610.0,109600.0,0.01028223]
["bitfinex","BTCUSD",1751594929019,1.18633434,109610.0,109600.0,0.01028188]
["bitfinex","BTCUSD",1751594933107,0.88665577,109610.0,109600.0,0.01028188]
["bitfinex","BTCUSD",1751594933322,1.18633434,109610.0,109600.0,0.01028188]
["bitfinex","BTCUSD",1751594934004,0.56320567,109600.0,109590.0,0.0018411]
["bitfinex","BTCUSD",1751594934222,1.4444405,109600.0,109590.0,0.0018411]
["bitfinex","BTCUSD",1751594934834,1.4718745,109600.0,109590.0,0.0018411]
["bitfinex","BTCUSD",1751594935864,0.87251736,109600.0,109590.0,0.0018411]
["bitfinex","BTCUSD",1751594936074,1.4718745,109600.0,109590.0,0.0018411]
["bitfinex","BTCUSD",1751594936473,1.4738745,109600.0,109590.0,0.0018411]
["bitfinex","BTCUSD",1751594936912,1.4718745,109600.0,109590.0,0.0018411]
["bitfinex","BTCUSD",1751594937119,1.4758745,109600.0,109590.0,0.0018411]
["bitfinex","BTCUSD",1751594937539,1.4808745,109600.0,109590.0,0.0018411]
["bitfinex","BTCUSD",1751594939595,0.88151736,109600.0,109590.0,0.0018411]
["bitfinex","BTCUSD",1751594939800,1.4808745,109600.0,109590.0,0.0018411]
["bitfinex","BTCUSD",1751594940854,1.50929225,109600.0,109590.0,0.0018411]
["bitfinex","BTCUSD",1751594941228,1.4808745,109600.0,109590.0,0.0018411]
["bitfinex","BTCUSD",1751594943563,1.18123593,109600.0,109590.0,0.0018411]
["bitfinex","BTCUSD",1751594943787,0.86655736,109600.0,109590.0,0.0018411]
["bitfinex","BTCUSD",1751594943998,0.68247736,109600.0,109590.0,0.0018411]
["bitfinex","BTCUSD",1751594944219,1.16627593,109600.0,109590.0,0.0018411]
["bitfinex","BTCUSD",1751594944643,0.86659736,109600.0,109590.0,0.0018411]
["bitfinex","BTCUSD",1751594945647,1.18217593,109600.0,109590.0,0.0018411]
["bitfinex","BTCUSD",1751594945877,1.18217593,109600.0,109590.0,0.01039345]
["bitfinex","BTCUSD",1751594946309,0.86659736,109600.0,109590.0,0.01039345]
["bitfinex","BTCUSD",1751594946523,0.32587736,109600.0,109590.0,0.33091967]
["bitfinex","BTCUSD",1751594946746,0.3194766,109600.0,109590.0,0.33091967]
["bitfinex","BTCUSD",1751594947838,0.3194766,109600.0,109590.0,0.35128318]
["bitfinex","BTCUSD",1751594948694,0.3194766,109600.0,109590.0,0.36838457]
["bitfinex","BTCUSD",1751594950500,0.20060567,109600.0,109590.0,0.55088297]
["bitfinex","BTCUSD",1751594953625,0.20060567,109600.0,109590.0,0.36838457]
["bitfinex","BTCUSD",1751594954255,0.009,109600.0,109590.0,0.74958382]
["bitfinex","BTCUSD",1751594954516,0.03637101,109600.0,109590.0,1.08787531]
["bitfinex","BTCUSD",1751594954720,0.04549509,109600.0,109590.0,0.76783332]
["bitfinex","BTCUSD",1751594954928,0.22797684,109600.0,109590.0,0.7769579]
["bitfinex","BTCUSD",1751594955357,0.22397684,109600.0,109590.0,0.76783332]
["bitfinex","BTCUSD",1751594955561,0.21897684,109600.0,109590.0,0.76783332]
["bitfinex","BTCUSD",1751594955771,0.22297684,109600.0,109590.0,0.76783332]
["bitfinex","BTCUSD",1751594956185,0.21385342,109600.0,109590.0,0.76783332]
["bitfinex","BTCUSD",1751594958114,0.21385342,109600.0,109590.0,0.76781597]
["bitfinex","BTCUSD",1751594959519,0.21385342,109600.0,109590.0,0.74844226]
["bitfinex","BTCUSD",1751594961189,0.21425342,109600.0,109590.0,0.74836226]
["bitfinex","BTCUSD",1751594961925,0.21425342,109600.0,109590.0,0.74836234]
["bitfinex","BTCUSD",1751594962137,0.20512975,109600.0,109590.0,0.74836234]
["bitfinex","BTCUSD",1751594963914,0.20512975,109600.0,109590.0,0.75748701]
["bitfinex","BTCUSD",1751594964345,0.20512975,109600.0,109590.0,0.75747389]
["bitfinex","BTCUSD",1751594964566,0.20512975,109600.0,109590.0,0.76659847]
["bitfinex","BTCUSD",1751594964766,0.20512975,109600.0,109590.0,0.76869847]
["bitfinex","BTCUSD",1751594965415,0.20512975,109600.0,109590.0,1.09786505]
["bitfinex","BTCUSD",1751594965745,0.20512975,109600.0,109590.0,0.77782297]
["bitfinex","BTCUSD",1751594965960,0.19070966,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751594965961,0.00824456,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751594966162,0.00271835,109610.0,109600.0,1.77296794]
["bitfinex","BTCUSD",1751594966365,0.0020411,109620.0,109610.0,0.57627471]
["bitfinex","BTCUSD",1751594966617,0.0020411,109630.0,109620.0,0.56171471]
["bitfinex","BTCUSD",1751594966819,0.0020411,109630.0,109620.0,1.88955263]
["bitfinex","BTCUSD",1751594967032,0.0020411,109630.0,109620.0,1.89165263]
["bitfinex","BTCUSD",1751594967239,0.0016411,109640.0,109630.0,0.22433641]
["bitfinex","BTCUSD",1751594967445,0.0016411,109640.0,109630.0,0.9958118]
["bitfinex","BTCUSD",1751594967643,0.0016411,109640.0,109630.0,0.76720665]
["bitfinex","BTCUSD",1751594967843,0.0016411,109640.0,109630.0,0.95320665]
["bitfinex","BTCUSD",1751594968250,0.0016411,109640.0,109630.0,0.88049542]
["bitfinex","BTCUSD",1751594968662,0.0016411,109640.0,109630.0,0.89755646]
["bitfinex","BTCUSD",1751594969302,0.0016411,109640.0,109630.0,0.88049542]
["bitfinex","BTCUSD",1751594969964,0.0026411,109640.0,109630.0,0.88249542]
["bitfinex","BTCUSD",1751594971735,0.0026411,109640.0,109630.0,1.17579542]
["bitfinex","BTCUSD",1751594972110,0.0036411,109640.0,109630.0,1.17879542]
["bitfinex","BTCUSD",1751594977316,0.0036411,109640.0,109630.0,1.17899542]
["bitfinex","BTCUSD",1751594977523,0.0040411,109640.0,109630.0,1.17899542]
["bitfinex","BTCUSD",1751594980019,0.0040411,109640.0,109630.0,1.17689542]
["bitfinex","BTCUSD",1751594980489,0.0040411,109640.0,109630.0,1.4990375]
["bitfinex","BTCUSD",1751594988807,0.0040411,109640.0,109630.0,1.5173175]
["bitfinex","BTCUSD",1751594988965,0.0040411,109640.0,109630.0,1.4990375]
["bitfinex","BTCUSD",1751594989420,0.0040411,109640.0,109630.0,1.5533836]
["bitfinex","BTCUSD",1751594990011,0.0040411,109640.0,109630.0,1.3227036]
["bitfinex","BTCUSD",1751594990225,0.0193411,109640.0,109630.0,0.87883334]
["bitfinex","BTCUSD",1751594990441,0.0349411,109640.0,109630.0,1.72423542]
["bitfinex","BTCUSD",1751594991243,0.04406127,109640.0,109630.0,1.72423542]
["bitfinex","BTCUSD",1751594991444,0.04406127,109640.0,109630.0,1.49343542]
["bitfinex","BTCUSD",1751594991643,0.04406127,109640.0,109630.0,1.72423542]
["bitfinex","BTCUSD",1751594992054,0.04406119,109640.0,109630.0,1.72423542]
["bitfinex","BTCUSD",1751594994204,0.0349411,109640.0,109630.0,1.72423542]
["bitfinex","BTCUSD",1751594994378,0.0349411,109640.0,109630.0,1.77858152]
["bitfinex","BTCUSD",1751594995014,0.04406119,109640.0,109630.0,1.77858152]
["bitfinex","BTCUSD",1751594995220,0.04406119,109640.0,109630.0,1.48528152]
["bitfinex","BTCUSD",1751594996208,0.04406119,109640.0,109630.0,1.50360665]
["bitfinex","BTCUSD",1751594996414,0.0349411,109640.0,109630.0,1.50360665]
["bitfinex","BTCUSD",1751594997640,0.04406119,109640.0,109630.0,1.50360665]
["bitfinex","BTCUSD",1751594998271,0.0349411,109640.0,109630.0,1.50360665]
["bitfinex","BTCUSD",1751595002098,0.04406111,109640.0,109630.0,1.50360665]
["bitfinex","BTCUSD",1751595002323,0.0349411,109640.0,109630.0,1.50336665]
["bitfinex","BTCUSD",1751595002575,0.06230186,109640.0,109630.0,0.62225006]
["bitfinex","BTCUSD",1751595002823,0.23559736,109640.0,109630.0,0.29051581]
["bitfinex","BTCUSD",1751595003080,0.22647686,109640.0,109630.0,0.55584208]
["bitfinex","BTCUSD",1751595004607,0.22647686,109640.0,109630.0,0.73827389]
["bitfinex","BTCUSD",1751595005678,0.22647686,109640.0,109630.0,0.74739548]
["bitfinex","BTCUSD",1751595006139,0.04406127,109640.0,109630.0,0.78930008]
["bitfinex","BTCUSD",1751595006388,0.0349411,109640.0,109630.0,0.86248978]
["bitfinex","BTCUSD",1751595006631,0.0349411,109640.0,109630.0,0.91720559]
["bitfinex","BTCUSD",1751595007047,0.04406127,109640.0,109630.0,1.00864252]
["bitfinex","BTCUSD",1751595008084,0.05318161,109640.0,109630.0,1.00864252]
["bitfinex","BTCUSD",1751595008537,0.04406127,109640.0,109630.0,1.00864252]
["bitfinex","BTCUSD",1751595008756,0.05318161,109640.0,109630.0,1.00864252]
["bitfinex","BTCUSD",1751595008964,0.04406127,109640.0,109630.0,1.00864252]
["bitfinex","BTCUSD",1751595009611,0.04406127,109640.0,109630.0,0.68860044]
["bitfinex","BTCUSD",1751595009900,0.05318161,109640.0,109630.0,1.00864252]
["bitfinex","BTCUSD",1751595010600,0.04406127,109640.0,109630.0,1.00864252]
["bitfinex","BTCUSD",1751595011032,0.05318161,109640.0,109630.0,1.00864252]
["bitfinex","BTCUSD",1751595012987,0.04406127,109640.0,109630.0,1.00864252]
["bitfinex","BTCUSD",1751595013201,0.05318161,109640.0,109630.0,1.00864252]
["bitfinex","BTCUSD",1751595014733,0.04406127,109640.0,109630.0,1.00864252]
["bitfinex","BTCUSD",1751595016386,0.04406127,109640.0,109630.0,0.93545282]
["bitfinex","BTCUSD",1751595017630,0.05318161,109640.0,109630.0,0.93545282]
["bitfinex","BTCUSD",1751595017821,0.04406127,109640.0,109630.0,0.93545282]
["bitfinex","BTCUSD",1751595018152,0.0349411,109640.0,109630.0,0.93545282]
["bitfinex","BTCUSD",1751595018370,0.04406127,109640.0,109630.0,0.88073701]
["bitfinex","BTCUSD",1751595018916,0.04406127,109640.0,109630.0,0.88046022]
["bitfinex","BTCUSD",1751595019342,0.04406119,109640.0,109630.0,0.88046022]
["bitfinex","BTCUSD",1751595020268,0.04406111,109640.0,109630.0,0.95313145]
["bitfinex","BTCUSD",1751595020690,0.0531812,109640.0,109630.0,0.95313145]
["bitfinex","BTCUSD",1751595021533,0.05322832,109640.0,109630.0,0.95313145]
["bitfinex","BTCUSD",1751595021739,0.05322832,109640.0,109630.0,0.71341045]
["bitfinex","BTCUSD",1751595021971,0.07146925,109640.0,109630.0,0.95265145]
["bitfinex","BTCUSD",1751595022650,0.07146925,109640.0,109630.0,0.72253145]
["bitfinex","BTCUSD",1751595022850,0.07146925,109640.0,109630.0,0.95261145]
["bitfinex","BTCUSD",1751595025221,0.07146925,109640.0,109630.0,0.28368869]
["bitfinex","BTCUSD",1751595025222,0.24476441,109640.0,109630.0,0.28368869]
["bitfinex","BTCUSD",1751595025448,0.5556864,109640.0,109630.0,0.059639]
["bitfinex","BTCUSD",1751595025652,0.5556864,109640.0,109630.0,0.244439]
["bitfinex","BTCUSD",1751595025821,0.23564432,109640.0,109630.0,0.244479]
["bitfinex","BTCUSD",1751595026045,0.23564432,109640.0,109630.0,0.059639]
["bitfinex","BTCUSD",1751595026249,0.23564432,109640.0,109630.0,0.244479]
["bitfinex","BTCUSD",1751595026459,0.26306332,109640.0,109630.0,0.244479]
["bitfinex","BTCUSD",1751595026667,0.26206332,109640.0,109630.0,0.24275579]
["bitfinex","BTCUSD",1751595026878,0.26206332,109640.0,109630.0,0.05791579]
["bitfinex","BTCUSD",1751595027089,0.26206332,109640.0,109630.0,0.18804]
["bitfinex","BTCUSD",1751595027558,0.26106332,109640.0,109630.0,0.18504]
["bitfinex","BTCUSD",1751595027998,0.26406332,109640.0,109630.0,0.18604]
["bitfinex","BTCUSD",1751595028637,0.67554233,109640.0,109630.0,0.0012]
["bitfinex","BTCUSD",1751595028843,0.67554233,109640.0,109630.0,0.18604]
["bitfinex","BTCUSD",1751595029055,0.67554233,109640.0,109630.0,0.0012]
["bitfinex","BTCUSD",1751595029265,1.01554233,109640.0,109630.0,0.0012]
["bitfinex","BTCUSD",1751595034306,0.0315,109620.0,109610.0,0.3031897]
["bitfinex","BTCUSD",1751595034524,0.21394845,109620.0,109610.0,0.3031897]
["bitfinex","BTCUSD",1751595034730,0.2230707,109620.0,109610.0,0.3031897]
["bitfinex","BTCUSD",1751595035410,0.2240707,109620.0,109610.0,0.3041897]
["bitfinex","BTCUSD",1751595036038,0.2250707,109620.0,109610.0,0.3071897]
["bitfinex","BTCUSD",1751595037488,0.2240707,109620.0,109610.0,0.3041897]
["bitfinex","BTCUSD",1751595037699,0.2260707,109620.0,109610.0,0.3041897]
["bitfinex","BTCUSD",1751595037901,0.2270707,109620.0,109610.0,0.3041897]
["bitfinex","BTCUSD",1751595038746,0.2270707,109620.0,109610.0,0.62423178]
["bitfinex","BTCUSD",1751595041759,0.2270707,109620.0,109610.0,0.3041897]
["bitfinex","BTCUSD",1751595044785,0.2270707,109620.0,109610.0,0.62423178]
["bitfinex","BTCUSD",1751595046327,0.2270707,109620.0,109610.0,0.3041897]
["bitfinex","BTCUSD",1751595047291,0.2270707,109620.0,109610.0,0.231]
["bitfinex","BTCUSD",1751595056299,0.2270707,109620.0,109610.0,0.28571579]
["bitfinex","BTCUSD",1751595057768,0.2270707,109620.0,109610.0,0.05571579]
["bitfinex","BTCUSD",1751595057976,0.54711278,109620.0,109610.0,0.18544]
["bitfinex","BTCUSD",1751595058148,0.57453778,109620.0,109610.0,0.18544]
["bitfinex","BTCUSD",1751595058533,0.66597471,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1751595060042,0.34593263,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1751595060465,0.34593263,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751595060669,0.34633263,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751595063212,0.66637471,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751595070930,1.00637471,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751595072335,1.33280006,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751595072805,1.33280006,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751595073170,1.33180006,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751595073476,1.33380006,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751595073699,1.33080006,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751595073908,1.32880006,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751595074130,1.33180006,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1751595074343,1.33380006,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751595075230,1.34080006,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751595081208,1.52524006,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751595089826,1.52524006,109620.0,109570.0,0.71426237]
["bitfinex","BTCUSD",1751595089827,0.19164063,109580.0,109570.0,0.6915776]
["bitfinex","BTCUSD",1751595090355,0.19164063,109580.0,109570.0,0.5070576]
["bitfinex","BTCUSD",1751595091157,0.19164063,109580.0,109570.0,0.50714326]
["bitfinex","BTCUSD",1751595091668,0.19264063,109580.0,109570.0,0.50604326]
["bitfinex","BTCUSD",1751595092453,0.19364063,109580.0,109570.0,0.50604326]
["bitfinex","BTCUSD",1751595096217,0.19364063,109580.0,109570.0,0.50624326]
["bitfinex","BTCUSD",1751595096632,0.19364063,109580.0,109570.0,0.69056326]
["bitfinex","BTCUSD",1751595097069,0.19364063,109580.0,109570.0,0.88973582]
["bitfinex","BTCUSD",1751595097275,0.19364063,109580.0,109570.0,0.90798873]
["bitfinex","BTCUSD",1751595097523,0.19364063,109580.0,109570.0,1.20812273]
["bitfinex","BTCUSD",1751595097729,0.19364063,109580.0,109570.0,0.8988624]
["bitfinex","BTCUSD",1751595097930,0.19364063,109580.0,109570.0,0.9079889]
["bitfinex","BTCUSD",1751595098266,0.19364063,109580.0,109570.0,0.91711531]
["bitfinex","BTCUSD",1751595098455,0.02025025,109580.0,109570.0,1.3269384]
["bitfinex","BTCUSD",1751595098669,0.02937558,109580.0,109570.0,1.27222261]
["bitfinex","BTCUSD",1751595098904,0.02025016,109580.0,109570.0,1.27222261]
["bitfinex","BTCUSD",1751595099322,0.02025016,109580.0,109570.0,0.67195461]
["bitfinex","BTCUSD",1751595099486,0.02025016,109580.0,109570.0,1.34489384]
["bitfinex","BTCUSD",1751595099864,0.02025016,109580.0,109570.0,1.06465628]
["bitfinex","BTCUSD",1751595100075,0.011125,109580.0,109570.0,1.06465628]
["bitfinex","BTCUSD",1751595100272,0.02025016,109580.0,109570.0,1.06465628]
["bitfinex","BTCUSD",1751595100476,0.002,109580.0,109570.0,1.06465628]
["bitfinex","BTCUSD",1751595100672,0.011125,109580.0,109570.0,1.06465628]
["bitfinex","BTCUSD",1751595100875,0.002,109580.0,109570.0,1.42321373]
["bitfinex","BTCUSD",1751595101080,0.002,109580.0,109570.0,1.44032536]
["bitfinex","BTCUSD",1751595101309,0.002,109580.0,109570.0,1.7603558]
["bitfinex","BTCUSD",1751595101505,0.002,109580.0,109570.0,1.44032536]
["bitfinex","BTCUSD",1751595104867,0.002,109580.0,109570.0,1.73362536]
["bitfinex","BTCUSD",1751595105976,0.002,109580.0,109570.0,1.66043566]
["bitfinex","BTCUSD",1751595107520,0.002,109580.0,109570.0,1.56920698]
["bitfinex","BTCUSD",1751595109539,0.02025016,109580.0,109570.0,1.38127278]
["bitfinex","BTCUSD",1751595109752,0.02937549,109580.0,109570.0,1.59639278]
["bitfinex","BTCUSD",1751595109932,0.22101604,109580.0,109570.0,1.01814678]
["bitfinex","BTCUSD",1751595110141,0.24339154,109580.0,109570.0,0.64235325]
["bitfinex","BTCUSD",1751595110355,0.23426621,109580.0,109570.0,0.82296119]
["bitfinex","BTCUSD",1751595110566,0.23426621,109580.0,109570.0,0.53878769]
["bitfinex","BTCUSD",1751595110779,0.23426621,109580.0,109570.0,0.46586941]
["bitfinex","BTCUSD",1751595111041,0.23426621,109580.0,109570.0,0.47499582]
["bitfinex","BTCUSD",1751595111453,0.23426621,109580.0,109570.0,0.46586941]
["bitfinex","BTCUSD",1751595111680,0.22514071,109580.0,109570.0,0.83146981]
["bitfinex","BTCUSD",1751595111894,0.22514071,109580.0,109570.0,0.84059631]
["bitfinex","BTCUSD",1751595112533,0.22554071,109580.0,109570.0,0.84972272]
["bitfinex","BTCUSD",1751595112764,0.22554071,109580.0,109570.0,0.84059631]
["bitfinex","BTCUSD",1751595112973,0.22554071,109580.0,109570.0,0.29144587]
["bitfinex","BTCUSD",1751595113183,0.21641505,109580.0,109570.0,0.07612023]
["bitfinex","BTCUSD",1751595113398,0.21641505,109580.0,109570.0,0.26048023]
["bitfinex","BTCUSD",1751595114487,0.21641505,109580.0,109570.0,0.27757258]
["bitfinex","BTCUSD",1751595117078,0.21641505,109580.0,109570.0,0.09321258]
["bitfinex","BTCUSD",1751595117313,0.21641505,109580.0,109570.0,0.27757258]
["bitfinex","BTCUSD",1751595122074,0.21641505,109580.0,109570.0,0.09321258]
["bitfinex","BTCUSD",1751595122295,0.21641505,109580.0,109570.0,0.23134179]
["bitfinex","BTCUSD",1751595122732,0.21641505,109580.0,109570.0,0.04706179]
["bitfinex","BTCUSD",1751595122942,0.21641505,109580.0,109570.0,0.23134179]
["bitfinex","BTCUSD",1751595123618,0.53644549,109580.0,109570.0,0.04706179]
["bitfinex","BTCUSD",1751595124280,0.21641505,109580.0,109570.0,0.23138179]
["bitfinex","BTCUSD",1751595124456,0.24385005,109580.0,109570.0,0.23138179]
["bitfinex","BTCUSD",1751595126152,0.24385005,109580.0,109570.0,0.23137384]
["bitfinex","BTCUSD",1751595128401,0.24385005,109580.0,109570.0,0.21428944]
["bitfinex","BTCUSD",1751595128833,0.24385005,109580.0,109570.0,0.02996944]
["bitfinex","BTCUSD",1751595129152,0.24385005,109580.0,109570.0,0.21436944]
["bitfinex","BTCUSD",1751595132912,0.24385005,109580.0,109570.0,0.21436944]
["bitfinex","BTCUSD",1751595135342,0.24385005,109580.0,109570.0,0.21436319]
["bitfinex","BTCUSD",1751595138052,0.21641505,109580.0,109570.0,0.21436319]
["bitfinex","BTCUSD",1751595141939,0.51660446,109580.0,109570.0,0.21436319]
["bitfinex","BTCUSD",1751595144241,0.51660446,109580.0,109570.0,0.23264319]
["bitfinex","BTCUSD",1751595144458,0.51660446,109580.0,109570.0,0.21436319]
["bitfinex","BTCUSD",1751595147127,0.21641505,109580.0,109570.0,0.21436319]
["bitfinex","BTCUSD",1751595147351,0.21641505,109580.0,109570.0,0.02996319]
["bitfinex","BTCUSD",1751595147558,0.81679387,109580.0,109570.0,0.02996319]
["bitfinex","BTCUSD",1751595147762,0.51660446,109580.0,109570.0,0.02996319]
["bitfinex","BTCUSD",1751595150932,0.81679387,109580.0,109570.0,0.02996319]
["bitfinex","BTCUSD",1751595151354,0.54403946,109580.0,109570.0,0.02996319]
["bitfinex","BTCUSD",1751595151770,0.84422887,109580.0,109570.0,0.02996319]
["bitfinex","BTCUSD",1751595152567,0.54403946,109580.0,109570.0,0.03017129]
["bitfinex","BTCUSD",1751595154063,0.54403946,109580.0,109570.0,0.02163187]
["bitfinex","BTCUSD",1751595154266,0.54403946,109580.0,109570.0,0.03019395]
["bitfinex","BTCUSD",1751595154475,0.24385005,109580.0,109570.0,0.03019395]
["bitfinex","BTCUSD",1751595154680,0.54403946,109580.0,109570.0,0.03019395]
["bitfinex","BTCUSD",1751595154894,0.54303946,109580.0,109570.0,0.03019395]
["bitfinex","BTCUSD",1751595155095,0.54203946,109580.0,109570.0,0.02919395]
["bitfinex","BTCUSD",1751595155308,0.9366658,109580.0,109570.0,0.00905584]
["bitfinex","BTCUSD",1751595155514,1.2766658,109580.0,109570.0,0.00905584]
["bitfinex","BTCUSD",1751595155729,1.28305846,109580.0,109570.0,0.00905584]
["bitfinex","BTCUSD",1751595157201,0.68267773,109580.0,109570.0,0.00905584]
["bitfinex","BTCUSD",1751595157424,1.28305655,109580.0,109570.0,0.00905584]
["bitfinex","BTCUSD",1751595159175,1.29875144,109580.0,109570.0,0.00905584]
["bitfinex","BTCUSD",1751595159377,1.28305655,109580.0,109570.0,0.00905584]
["bitfinex","BTCUSD",1751595165842,0.68267773,109580.0,109570.0,0.00905584]
["bitfinex","BTCUSD",1751595166022,1.28305655,109580.0,109570.0,0.00905584]
["bitfinex","BTCUSD",1751595166391,1.28305655,109580.0,109570.0,0.00904458]
["bitfinex","BTCUSD",1751595167405,0.68267773,109580.0,109570.0,0.00904458]
["bitfinex","BTCUSD",1751595167610,1.28305655,109580.0,109570.0,0.00904458]
["bitfinex","BTCUSD",1751595175868,0.68267773,109580.0,109570.0,0.00904458]
["bitfinex","BTCUSD",1751595176072,0.98286714,109580.0,109570.0,0.00904458]
["bitfinex","BTCUSD",1751595177651,0.68267773,109580.0,109570.0,0.00904458]
["bitfinex","BTCUSD",1751595178078,1.28305655,109580.0,109570.0,0.00904458]
["bitfinex","BTCUSD",1751595178411,1.28305655,109580.0,109570.0,0.00904991]
["bitfinex","BTCUSD",1751595183508,1.28305655,109580.0,109570.0,0.00905579]
["bitfinex","BTCUSD",1751595189679,1.283063,109580.0,109570.0,0.00905579]
["bitfinex","BTCUSD",1751595195858,1.28306294,109580.0,109570.0,0.00905579]
["bitfinex","BTCUSD",1751595196811,1.28306295,109580.0,109570.0,0.00906095]
["bitfinex","BTCUSD",1751595197228,0.68268413,109580.0,109570.0,0.00906095]
["bitfinex","BTCUSD",1751595197440,1.28306295,109580.0,109570.0,0.00906095]
["bitfinex","BTCUSD",1751595198919,0.22375812,109570.0,109560.0,0.02366019]
["bitfinex","BTCUSD",1751595199117,0.61538446,109570.0,109560.0,0.02366019]
["bitfinex","BTCUSD",1751595199753,0.64282246,109570.0,109560.0,0.02366019]
["bitfinex","BTCUSD",1751595200318,0.64382246,109570.0,109560.0,0.02466019]
["bitfinex","BTCUSD",1751595200526,0.64482246,109570.0,109560.0,0.02466019]
["bitfinex","BTCUSD",1751595200926,0.34463305,109570.0,109560.0,0.02466019]
["bitfinex","BTCUSD",1751595201252,0.64482246,109570.0,109560.0,0.02466019]
["bitfinex","BTCUSD",1751595201451,0.34463305,109570.0,109560.0,0.02466019]
["bitfinex","BTCUSD",1751595201647,0.64482246,109570.0,109560.0,0.02466019]
["bitfinex","BTCUSD",1751595209301,0.34463305,109570.0,109560.0,0.02466019]
["bitfinex","BTCUSD",1751595211024,0.34463305,109570.0,109560.0,0.03322756]
["bitfinex","BTCUSD",1751595213325,0.34463305,109570.0,109560.0,0.03358196]
["bitfinex","BTCUSD",1751595214423,0.34463305,109570.0,109560.0,0.03358193]
["bitfinex","BTCUSD",1751595214644,0.64482246,109570.0,109560.0,0.03358193]
["bitfinex","BTCUSD",1751595215070,0.34463305,109570.0,109560.0,0.03358193]
["bitfinex","BTCUSD",1751595215691,0.64482246,109570.0,109560.0,0.03358193]
["bitfinex","BTCUSD",1751595218149,0.34463305,109570.0,109560.0,0.03358193]
["bitfinex","BTCUSD",1751595218367,0.64482246,109570.0,109560.0,0.03358193]
["bitfinex","BTCUSD",1751595218575,0.34463305,109570.0,109560.0,0.33377134]
["bitfinex","BTCUSD",1751595218800,0.22109612,109570.0,109560.0,0.33377134]
["bitfinex","BTCUSD",1751595219006,0.20278445,109570.0,109560.0,0.33377134]
["bitfinex","BTCUSD",1751595219197,0.002,109570.0,109560.0,0.83104997]
["bitfinex","BTCUSD",1751595219431,0.21191078,109570.0,109560.0,0.8633043]
["bitfinex","BTCUSD",1751595219608,0.21191078,109570.0,109560.0,0.85417722]
["bitfinex","BTCUSD",1751595220837,0.21191078,109570.0,109560.0,0.86330438]
["bitfinex","BTCUSD",1751595221658,0.20278462,109570.0,109560.0,0.86330438]
["bitfinex","BTCUSD",1751595222099,0.20278462,109570.0,109560.0,0.87243146]
["bitfinex","BTCUSD",1751595223074,0.02937899,109570.0,109560.0,0.88155846]
["bitfinex","BTCUSD",1751595223488,0.02937899,109570.0,109560.0,0.89068537]
["bitfinex","BTCUSD",1751595224341,0.2119107,109570.0,109560.0,0.88155846]
["bitfinex","BTCUSD",1751595224549,0.2119107,109570.0,109560.0,0.86330438]
["bitfinex","BTCUSD",1751595224956,0.2119107,109570.0,109560.0,0.87243146]
["bitfinex","BTCUSD",1751595225722,0.02937899,109570.0,109560.0,0.87243146]
["bitfinex","BTCUSD",1751595225941,0.02937899,109570.0,109560.0,0.88155846]
["bitfinex","BTCUSD",1751595226593,0.02977899,109570.0,109560.0,0.88155846]
["bitfinex","BTCUSD",1751595227855,0.2123107,109570.0,109560.0,0.87243146]
["bitfinex","BTCUSD",1751595228689,0.2123107,109570.0,109560.0,0.88155846]
["bitfinex","BTCUSD",1751595228978,0.02977899,109570.0,109560.0,0.88155846]
["bitfinex","BTCUSD",1751595229191,0.02977899,109570.0,109560.0,0.89068537]
["bitfinex","BTCUSD",1751595229396,0.02977899,109570.0,109560.0,0.88858537]
["bitfinex","BTCUSD",1751595230048,0.02977882,109570.0,109560.0,0.88858495]
["bitfinex","BTCUSD",1751595230467,0.03890532,109570.0,109560.0,0.87945812]
["bitfinex","BTCUSD",1751595230670,0.02977882,109570.0,109560.0,0.88858495]
["bitfinex","BTCUSD",1751595230892,0.0024,109570.0,109560.0,0.98002188]
["bitfinex","BTCUSD",1751595231114,0.02065183,109570.0,109560.0,0.98212188]
["bitfinex","BTCUSD",1751595231310,0.02977799,109570.0,109560.0,0.98212188]
["bitfinex","BTCUSD",1751595231527,0.02977791,109570.0,109560.0,0.98212188]
["bitfinex","BTCUSD",1751595233570,0.03890407,109570.0,109560.0,0.98212188]
["bitfinex","BTCUSD",1751595234178,0.03890407,109570.0,109560.0,0.98002188]
["bitfinex","BTCUSD",1751595234351,0.03890407,109570.0,109560.0,0.95264147]
["bitfinex","BTCUSD",1751595234352,0.04803099,109570.0,109560.0,0.95264147]
["bitfinex","BTCUSD",1751595234557,0.04803099,109570.0,109560.0,0.94986847]
["bitfinex","BTCUSD",1751595234760,0.04803099,109570.0,109560.0,0.95899538]
["bitfinex","BTCUSD",1751595235359,0.03890449,109570.0,109560.0,0.95899538]
["bitfinex","BTCUSD",1751595235562,0.0480309,109570.0,109560.0,0.94986847]
["bitfinex","BTCUSD",1751595235818,0.0480309,109570.0,109560.0,0.95899538]
["bitfinex","BTCUSD",1751595236957,0.0480314,109570.0,109560.0,0.95899538]
["bitfinex","BTCUSD",1751595237545,0.02977849,109570.0,109560.0,0.96812221]
["bitfinex","BTCUSD",1751595238602,0.02977849,109570.0,109560.0,1.01320221]
["bitfinex","BTCUSD",1751595239806,0.0389049,109570.0,109560.0,1.01320221]
["bitfinex","BTCUSD",1751595240011,0.02065224,109570.0,109560.0,1.01320221]
["bitfinex","BTCUSD",1751595240259,0.0024,109570.0,109560.0,1.31339162]
["bitfinex","BTCUSD",1751595240454,0.0024,109570.0,109560.0,1.31882428]
["bitfinex","BTCUSD",1751595241084,0.0024,109570.0,109560.0,1.01863487]
["bitfinex","BTCUSD",1751595241290,0.0024,109570.0,109560.0,1.09155315]
["bitfinex","BTCUSD",1751595244482,0.0024,109570.0,109560.0,0.49117433]
["bitfinex","BTCUSD",1751595244684,0.0024,109570.0,109560.0,1.08945315]
["bitfinex","BTCUSD",1751595245413,0.0024,109570.0,109560.0,1.09155315]
["bitfinex","BTCUSD",1751595245858,0.0024,109570.0,109560.0,1.08945315]
["bitfinex","BTCUSD",1751595248117,0.01152583,109570.0,109560.0,1.07755315]
["bitfinex","BTCUSD",1751595248359,0.02712583,109570.0,109560.0,1.07755315]
["bitfinex","BTCUSD",1751595248668,0.018,109570.0,109560.0,1.07755315]
["bitfinex","BTCUSD",1751595250588,0.0331,109570.0,109560.0,1.07755315]
["bitfinex","BTCUSD",1751595251756,0.018,109570.0,109560.0,1.07755315]
["bitfinex","BTCUSD",1751595253370,0.018,109570.0,109560.0,1.26271315]
["bitfinex","BTCUSD",1751595254864,0.018,109570.0,109560.0,1.25271315]
["bitfinex","BTCUSD",1751595255732,0.0024,109570.0,109560.0,1.25271315]
["bitfinex","BTCUSD",1751595257441,0.0024,109570.0,109560.0,1.50271315]
["bitfinex","BTCUSD",1751595259085,0.0174,109570.0,109560.0,1.50271315]
["bitfinex","BTCUSD",1751595259519,0.0326,109570.0,109560.0,1.50271315]
["bitfinex","BTCUSD",1751595277224,0.0326,109570.0,109560.0,1.50291315]
["bitfinex","BTCUSD",1751595285473,0.04172583,109570.0,109560.0,1.50291315]
["bitfinex","BTCUSD",1751595286110,0.0326,109570.0,109560.0,1.50291315]
["bitfinex","BTCUSD",1751595286351,0.04172583,109570.0,109560.0,1.50291315]
["bitfinex","BTCUSD",1751595286958,0.0326,109570.0,109560.0,1.50291315]
["bitfinex","BTCUSD",1751595289611,0.0326,109570.0,109560.0,1.80310256]
["bitfinex","BTCUSD",1751595289847,0.0174,109570.0,109560.0,1.80310256]
["bitfinex","BTCUSD",1751595290509,0.0174,109570.0,109560.0,1.80326807]
["bitfinex","BTCUSD",1751595291163,0.0174,109570.0,109560.0,2.09656807]
["bitfinex","BTCUSD",1751595291384,0.0174,109570.0,109560.0,2.11369851]
["bitfinex","BTCUSD",1751595293841,0.0174,109570.0,109560.0,1.21313028]
["bitfinex","BTCUSD",1751595294052,0.0326,109570.0,109560.0,1.8135091]
["bitfinex","BTCUSD",1751595298039,0.0174,109570.0,109560.0,1.8135091]
["bitfinex","BTCUSD",1751595298254,0.0174,109570.0,109560.0,2.11369851]
["bitfinex","BTCUSD",1751595298871,0.0174,109570.0,109560.0,1.8135091]
["bitfinex","BTCUSD",1751595299598,0.0174,109570.0,109560.0,1.81350574]
["bitfinex","BTCUSD",1751595301680,0.0174,109570.0,109560.0,2.11369515]
["bitfinex","BTCUSD",1751595302497,0.0024,109570.0,109560.0,2.11369515]
["bitfinex","BTCUSD",1751595302918,0.0024,109570.0,109560.0,2.46559515]
["bitfinex","BTCUSD",1751595303166,0.0024,109570.0,109560.0,2.39461136]
["bitfinex","BTCUSD",1751595303416,0.00044708,109580.0,109570.0,1.47691954]
["bitfinex","BTCUSD",1751595303632,0.00044708,109580.0,109570.0,1.56265844]
["bitfinex","BTCUSD",1751595304242,0.00044708,109580.0,109570.0,1.56303484]
["bitfinex","BTCUSD",1751595305902,0.00044708,109580.0,109570.0,1.55113484]
["bitfinex","BTCUSD",1751595306110,0.00144708,109580.0,109570.0,1.55413484]
["bitfinex","BTCUSD",1751595306867,0.00244708,109580.0,109570.0,1.55613484]
["bitfinex","BTCUSD",1751595308833,0.01804708,109580.0,109570.0,1.06297602]
["bitfinex","BTCUSD",1751595309031,0.03414708,109580.0,109570.0,1.96729923]
["bitfinex","BTCUSD",1751595309346,0.03414708,109580.0,109570.0,1.85888785]
["bitfinex","BTCUSD",1751595310236,0.03414708,109580.0,109570.0,1.87597252]
["bitfinex","BTCUSD",1751595311040,0.03414708,109580.0,109570.0,1.87597166]
["bitfinex","BTCUSD",1751595311866,0.03414708,109580.0,109570.0,1.59560096]
["bitfinex","BTCUSD",1751595313634,0.01804708,109580.0,109570.0,1.59560096]
["bitfinex","BTCUSD",1751595313853,0.00244708,109580.0,109570.0,1.59560096]
["bitfinex","BTCUSD",1751595314060,0.01774708,109580.0,109570.0,1.59559957]
["bitfinex","BTCUSD",1751595315502,0.03324708,109580.0,109570.0,1.59559957]
["bitfinex","BTCUSD",1751595317783,0.03324708,109580.0,109570.0,1.27559145]
["bitfinex","BTCUSD",1751595317973,0.03324708,109580.0,109570.0,1.59559957]
["bitfinex","BTCUSD",1751595320626,0.03324708,109580.0,109570.0,1.58105872]
["bitfinex","BTCUSD",1751595321273,0.03324708,109580.0,109570.0,1.59559957]
["bitfinex","BTCUSD",1751595322536,0.03324708,109580.0,109570.0,1.52269518]
["bitfinex","BTCUSD",1751595323484,0.03324708,109580.0,109570.0,1.01660706]
["bitfinex","BTCUSD",1751595323715,0.03324708,109580.0,109570.0,1.52265518]
["bitfinex","BTCUSD",1751595324740,0.03324708,109580.0,109570.0,1.50811433]
["bitfinex","BTCUSD",1751595326230,0.03324708,109580.0,109570.0,1.52265518]
["bitfinex","BTCUSD",1751595327213,0.03324708,109580.0,109570.0,1.52285518]
["bitfinex","BTCUSD",1751595328530,0.03324708,109580.0,109570.0,1.61413948]
["bitfinex","BTCUSD",1751595330967,0.03324708,109580.0,109570.0,1.06313136]
["bitfinex","BTCUSD",1751595331184,0.03324708,109580.0,109570.0,1.61461948]
["bitfinex","BTCUSD",1751595331442,0.05149741,109580.0,109570.0,1.00298621]
["bitfinex","BTCUSD",1751595331671,0.05149749,109580.0,109570.0,1.26190888]
["bitfinex","BTCUSD",1751595331885,0.05149749,109580.0,109570.0,1.57658491]
["bitfinex","BTCUSD",1751595332107,0.0606229,109580.0,109570.0,1.57658491]
["bitfinex","BTCUSD",1751595332548,0.05149749,109580.0,109570.0,1.28328491]
["bitfinex","BTCUSD",1751595333894,0.05149749,109580.0,109570.0,1.30327961]
["bitfinex","BTCUSD",1751595334841,0.04237216,109580.0,109570.0,1.30327961]
["bitfinex","BTCUSD",1751595335279,0.05149732,109580.0,109570.0,1.30327961]
["bitfinex","BTCUSD",1751595335885,0.06062265,109580.0,109570.0,0.98314973]
["bitfinex","BTCUSD",1751595336095,0.06062265,109580.0,109570.0,1.30327961]
["bitfinex","BTCUSD",1751595336900,0.05149732,109580.0,109570.0,1.30327961]
["bitfinex","BTCUSD",1751595337309,0.06062265,109580.0,109570.0,1.30327961]
["bitfinex","BTCUSD",1751595337842,0.06062265,109580.0,109570.0,0.96327961]
["bitfinex","BTCUSD",1751595338618,0.24313871,109580.0,109570.0,0.29273405]
["bitfinex","BTCUSD",1751595338859,0.23401338,109580.0,109570.0,0.46025281]
["bitfinex","BTCUSD",1751595339712,0.23401338,109580.0,109570.0,0.46937931]
["bitfinex","BTCUSD",1751595339909,0.23401338,109580.0,109570.0,0.46937939]
["bitfinex","BTCUSD",1751595340131,0.23401338,109580.0,109570.0,0.46025281]
["bitfinex","BTCUSD",1751595340551,0.23401338,109580.0,109570.0,0.47850589]
["bitfinex","BTCUSD",1751595340668,0.23401338,109580.0,109570.0,0.46937939]
["bitfinex","BTCUSD",1751595341279,0.22488788,109580.0,109570.0,0.46025281]
["bitfinex","BTCUSD",1751595341923,0.22488788,109580.0,109570.0,0.46027186]
["bitfinex","BTCUSD",1751595342370,0.21576213,109580.0,109570.0,0.09198015]
["bitfinex","BTCUSD",1751595342575,0.21576213,109580.0,109570.0,0.27770015]
["bitfinex","BTCUSD",1751595342713,0.21576213,109580.0,109570.0,0.2631593]
["bitfinex","BTCUSD",1751595344369,0.21576213,109580.0,109570.0,0.20839787]
["bitfinex","BTCUSD",1751595344573,0.21576213,109580.0,109570.0,0.39092958]
["bitfinex","BTCUSD",1751595344742,0.21576213,109580.0,109570.0,0.44569101]
["bitfinex","BTCUSD",1751595344951,0.21576213,109580.0,109570.0,0.44568279]
["bitfinex","BTCUSD",1751595345363,0.21576213,109580.0,109570.0,0.39092136]
["bitfinex","BTCUSD",1751595348104,0.21576213,109580.0,109570.0,0.20838965]
["bitfinex","BTCUSD",1751595349257,0.21576213,109580.0,109570.0,0.39092136]
["bitfinex","BTCUSD",1751595350960,0.21576213,109580.0,109570.0,0.20838965]
["bitfinex","BTCUSD",1751595351362,0.53589201,109580.0,109570.0,0.02266965]
["bitfinex","BTCUSD",1751595351597,0.53589201,109580.0,109570.0,0.2168136]
["bitfinex","BTCUSD",1751595352224,0.53589201,109580.0,109570.0,0.2168936]
["bitfinex","BTCUSD",1751595352399,0.53489201,109580.0,109570.0,0.2148936]
["bitfinex","BTCUSD",1751595353359,0.53389201,109580.0,109570.0,0.2118936]
["bitfinex","BTCUSD",1751595353766,0.21576213,109580.0,109570.0,0.2128936]
["bitfinex","BTCUSD",1751595354066,0.21576213,109580.0,109570.0,0.21288312]
["bitfinex","BTCUSD",1751595354640,0.21676213,109580.0,109570.0,0.21388312]
["bitfinex","BTCUSD",1751595355825,0.53689201,109580.0,109570.0,0.21388312]
["bitfinex","BTCUSD",1751595359932,0.51698179,109580.0,109570.0,0.21388312]
["bitfinex","BTCUSD",1751595362266,0.51698179,109580.0,109570.0,0.21388352]
["bitfinex","BTCUSD",1751595366805,0.51698179,109580.0,109570.0,0.21389028]
["bitfinex","BTCUSD",1751595368520,0.51698179,109580.0,109570.0,0.21389707]
["bitfinex","BTCUSD",1751595371161,1.24863838,109580.0,109570.0,0.02821707]
["bitfinex","BTCUSD",1751595371379,1.32030855,109580.0,109570.0,0.02821707]
["bitfinex","BTCUSD",1751595371599,1.27607538,109580.0,109570.0,0.02823028]
["bitfinex","BTCUSD",1751595377978,0.67563606,109580.0,109570.0,0.02823028]
["bitfinex","BTCUSD",1751595378151,1.27607538,109580.0,109570.0,0.02823028]
["bitfinex","BTCUSD",1751595382543,0.67563606,109580.0,109570.0,0.02823028]
["bitfinex","BTCUSD",1751595382748,1.27607538,109580.0,109570.0,0.02823028]
["bitfinex","BTCUSD",1751595386639,1.27607538,109580.0,109570.0,0.0025764]
["bitfinex","BTCUSD",1751595386843,1.27607538,109580.0,109570.0,0.02824861]
["bitfinex","BTCUSD",1751595395488,1.58268616,109580.0,109570.0,0.02824861]
["bitfinex","BTCUSD",1751595395713,1.76812616,109580.0,109570.0,0.02824861]
["bitfinex","BTCUSD",1751595395934,1.4679065,109580.0,109570.0,0.02824861]
["bitfinex","BTCUSD",1751595396366,1.76812616,109580.0,109570.0,0.02824861]
["bitfinex","BTCUSD",1751595396576,1.76812616,109580.0,109570.0,0.0111338]
["bitfinex","BTCUSD",1751595396781,1.78993714,109580.0,109570.0,0.0111338]
["bitfinex","BTCUSD",1751595398414,1.78993714,109580.0,109570.0,0.0025764]
["bitfinex","BTCUSD",1751595404568,1.78993714,109580.0,109560.0,0.2518393]
["bitfinex","BTCUSD",1751595404569,0.56295812,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1751595404773,1.79220515,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1751595404980,1.17276026,109550.0,109540.0,0.0016393]
["bitfinex","BTCUSD",1751595405189,1.44963719,109550.0,109540.0,0.0016393]
["bitfinex","BTCUSD",1751595405598,1.47708319,109550.0,109540.0,0.0016393]
["bitfinex","BTCUSD",1751595405797,1.1971492,109550.0,109540.0,0.0016393]
["bitfinex","BTCUSD",1751595406972,1.1991492,109550.0,109540.0,0.0016393]
["bitfinex","BTCUSD",1751595407571,1.2031492,109550.0,109540.0,0.0016393]
["bitfinex","BTCUSD",1751595407971,1.0177092,109550.0,109540.0,0.0016393]
["bitfinex","BTCUSD",1751595408174,1.2031092,109550.0,109540.0,0.0016393]
["bitfinex","BTCUSD",1751595408383,1.0177092,109550.0,109540.0,0.0016393]
["bitfinex","BTCUSD",1751595408600,1.2031092,109550.0,109540.0,0.0016393]
["bitfinex","BTCUSD",1751595411077,1.2175895,109550.0,109540.0,0.0016393]
["bitfinex","BTCUSD",1751595411524,1.2175895,109550.0,109540.0,0.0018393]
["bitfinex","BTCUSD",1751595411794,1.2031092,109550.0,109540.0,0.0018393]
["bitfinex","BTCUSD",1751595417766,1.21511762,109550.0,109540.0,0.0018393]
["bitfinex","BTCUSD",1751595417985,1.22148545,109550.0,109540.0,0.0018393]
["bitfinex","BTCUSD",1751595420203,1.22148545,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751595426675,1.02407703,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751595426878,1.25447703,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751595427294,1.2481092,109550.0,109540.0,0.00854278]
["bitfinex","BTCUSD",1751595429293,1.25448566,109550.0,109540.0,0.00854278]
["bitfinex","BTCUSD",1751595434285,1.25448989,109550.0,109540.0,0.00854278]
["bitfinex","BTCUSD",1751595434493,1.25048989,109550.0,109540.0,0.00854278]
["bitfinex","BTCUSD",1751595434698,1.25748989,109550.0,109540.0,0.00854278]
["bitfinex","BTCUSD",1751595435117,1.27927946,109550.0,109540.0,0.00854278]
["bitfinex","BTCUSD",1751595435312,1.27727946,109550.0,109540.0,0.00854278]
["bitfinex","BTCUSD",1751595435542,1.28227946,109550.0,109540.0,0.00854278]
["bitfinex","BTCUSD",1751595435949,1.09715946,109550.0,109540.0,0.00854278]
["bitfinex","BTCUSD",1751595436147,1.28231946,109550.0,109540.0,0.00854278]
["bitfinex","BTCUSD",1751595436980,1.28231946,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751595442869,1.26052989,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751595443108,1.28232983,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751595445138,1.28272983,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751595445354,0.9622245,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751595448463,1.05366143,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751595448878,0.9622245,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751595456878,0.9622245,109550.0,109540.0,0.00856427]
["bitfinex","BTCUSD",1751595457506,0.9622245,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751595457921,1.28272983,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751595460507,0.22311061,109540.0,109530.0,0.0016393]
["bitfinex","BTCUSD",1751595460712,0.82647356,109540.0,109530.0,0.0016393]
["bitfinex","BTCUSD",1751595461110,0.85392256,109540.0,109530.0,0.0016393]
["bitfinex","BTCUSD",1751595461820,0.85392256,109540.0,109530.0,0.00211095]
["bitfinex","BTCUSD",1751595462670,0.85892256,109540.0,109530.0,0.00211095]
["bitfinex","BTCUSD",1751595463088,0.86292256,109540.0,109530.0,0.00211095]
["bitfinex","BTCUSD",1751595463914,1.14347191,109540.0,109530.0,0.00211095]
["bitfinex","BTCUSD",1751595469124,0.54241723,109540.0,109530.0,0.00211095]
["bitfinex","BTCUSD",1751595469317,1.14347191,109540.0,109530.0,0.00211095]
["bitfinex","BTCUSD",1751595469506,1.14347191,109540.0,109530.0,0.01067777]
["bitfinex","BTCUSD",1751595470483,1.14343191,109540.0,109530.0,0.01067777]
["bitfinex","BTCUSD",1751595479263,1.14343191,109540.0,109530.0,0.01087777]
["bitfinex","BTCUSD",1751595479538,1.14383191,109540.0,109530.0,0.01087777]
["bitfinex","BTCUSD",1751595484899,1.14384054,109540.0,109530.0,0.01087777]
["bitfinex","BTCUSD",1751595485349,0.6583132,109540.0,109530.0,0.01087777]
["bitfinex","BTCUSD",1751595485563,0.22855961,109540.0,109530.0,0.32540511]
["bitfinex","BTCUSD",1751595486355,0.22855961,109540.0,109530.0,0.02487777]
["bitfinex","BTCUSD",1751595487966,0.22855961,109540.0,109530.0,0.02487165]
["bitfinex","BTCUSD",1751595488586,0.52908695,109540.0,109530.0,0.02487165]
["bitfinex","BTCUSD",1751595489576,0.52908695,109540.0,109530.0,0.02277165]
["bitfinex","BTCUSD",1751595492775,0.52908695,109540.0,109530.0,0.01087165]
["bitfinex","BTCUSD",1751595495442,0.52899565,109540.0,109530.0,0.01087165]
["bitfinex","BTCUSD",1751595497828,0.22846831,109540.0,109530.0,0.01087165]
["bitfinex","BTCUSD",1751595498060,0.52899565,109540.0,109530.0,0.01087165]
["bitfinex","BTCUSD",1751595501522,0.52899565,109540.0,109530.0,0.01086464]
["bitfinex","BTCUSD",1751595502269,0.54549565,109540.0,109530.0,0.01086464]
["bitfinex","BTCUSD",1751595502681,0.24496831,109540.0,109530.0,0.01086464]
["bitfinex","BTCUSD",1751595502939,0.54549565,109540.0,109530.0,0.01086464]
["bitfinex","BTCUSD",1751595503343,0.54549565,109540.0,109530.0,0.01086507]
["bitfinex","BTCUSD",1751595504881,0.56149565,109540.0,109530.0,0.01086507]
["bitfinex","BTCUSD",1751595506345,0.95345992,109540.0,109530.0,0.01086507]
["bitfinex","BTCUSD",1751595506566,0.95345992,109540.0,109530.0,0.01086637]
["bitfinex","BTCUSD",1751595507670,1.29345992,109540.0,109530.0,0.01086637]
["bitfinex","BTCUSD",1751595511778,1.29345992,109540.0,109530.0,0.02798295]
["bitfinex","BTCUSD",1751595511995,1.29984309,109540.0,109530.0,0.02798295]
["bitfinex","BTCUSD",1751595512950,1.48484309,109540.0,109530.0,0.02798295]
["bitfinex","BTCUSD",1751595515398,1.47845992,109540.0,109530.0,0.02798295]
["bitfinex","BTCUSD",1751595515612,1.48484363,109540.0,109530.0,0.02798295]
["bitfinex","BTCUSD",1751595520474,0.88378895,109540.0,109530.0,0.02798295]
["bitfinex","BTCUSD",1751595520682,1.48484363,109540.0,109530.0,0.01086637]
["bitfinex","BTCUSD",1751595528416,1.48484207,109540.0,109530.0,0.01086637]
["bitfinex","BTCUSD",1751595530672,1.48484207,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751595530891,0.53172812,109530.0,109520.0,0.0018393]
["bitfinex","BTCUSD",1751595531093,1.44570188,109530.0,109520.0,0.00198011]
["bitfinex","BTCUSD",1751595531474,1.46124188,109530.0,109520.0,0.00198011]
["bitfinex","BTCUSD",1751595532400,1.46424188,109530.0,109520.0,0.00198011]
["bitfinex","BTCUSD",1751595532783,1.46124188,109530.0,109520.0,0.00198011]
["bitfinex","BTCUSD",1751595532965,1.46524188,109530.0,109520.0,0.00198011]
["bitfinex","BTCUSD",1751595533189,1.46924188,109530.0,109520.0,0.00198011]
["bitfinex","BTCUSD",1751595533392,1.46524188,109530.0,109520.0,0.00198011]
["bitfinex","BTCUSD",1751595533729,1.47024188,109530.0,109520.0,0.00198011]
["bitfinex","BTCUSD",1751595534915,1.48125956,109530.0,109520.0,0.00198011]
["bitfinex","BTCUSD",1751595536202,1.57269649,109530.0,109520.0,0.00198011]
["bitfinex","BTCUSD",1751595536364,1.48125956,109530.0,109520.0,0.00198011]
["bitfinex","BTCUSD",1751595540365,1.48125956,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1751595540789,1.48125431,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1751595542864,1.48125316,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1751595543058,1.57269009,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1751595543268,1.50301397,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1751595546460,1.47625316,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1751595546661,1.48425316,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1751595546856,1.48025316,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1751595547106,1.50088072,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1751595547756,0.89982604,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1751595548097,0.88519848,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1751595548698,0.9005706,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1751595549177,5.8852026,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1751595551854,5.9302826,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1751595555587,1.12442764,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751595555880,1.12442764,109520.0,109500.0,0.0036393]
["bitfinex","BTCUSD",1751595555881,0.56286313,109510.0,109500.0,0.0036393]
["bitfinex","BTCUSD",1751595556094,1.44035474,109510.0,109500.0,0.00368645]
["bitfinex","BTCUSD",1751595556272,1.44035474,109510.0,109500.0,0.01223734]
["bitfinex","BTCUSD",1751595556731,1.46781274,109510.0,109500.0,0.01223734]
["bitfinex","BTCUSD",1751595558478,1.47081274,109510.0,109500.0,0.01223734]
["bitfinex","BTCUSD",1751595559898,1.1702854,109510.0,109500.0,0.01223734]
["bitfinex","BTCUSD",1751595561138,1.47081274,109510.0,109500.0,0.01223734]
["bitfinex","BTCUSD",1751595561345,1.47581274,109510.0,109500.0,0.01223734]
["bitfinex","BTCUSD",1751595561702,1.1752854,109510.0,109500.0,0.01223734]
["bitfinex","BTCUSD",1751595564050,1.1752854,109510.0,109500.0,0.01224648]
["bitfinex","BTCUSD",1751595564404,1.1752854,109510.0,109500.0,0.01244648]
["bitfinex","BTCUSD",1751595565252,0.9902854,109510.0,109500.0,0.01244648]
["bitfinex","BTCUSD",1751595565461,1.1752854,109510.0,109500.0,0.01244648]
["bitfinex","BTCUSD",1751595571210,1.1752854,109510.0,109500.0,0.00388645]
["bitfinex","BTCUSD",1751595572611,0.9902854,109510.0,109500.0,0.00388645]
["bitfinex","BTCUSD",1751595572858,1.1591854,109510.0,109500.0,0.00388645]
["bitfinex","BTCUSD",1751595573365,1.1752854,109510.0,109500.0,0.00388645]
["bitfinex","BTCUSD",1751595575893,1.1752854,109510.0,109500.0,0.01245505]
["bitfinex","BTCUSD",1751595576630,1.1752854,109510.0,109500.0,0.00388645]
["bitfinex","BTCUSD",1751595578118,1.1752854,109510.0,109500.0,0.01245643]
["bitfinex","BTCUSD",1751595578326,1.1752854,109510.0,109500.0,0.00388645]
["bitfinex","BTCUSD",1751595579206,1.1752854,109510.0,109500.0,0.01245771]
["bitfinex","BTCUSD",1751595579420,1.47581274,109510.0,109500.0,0.01245771]
["bitfinex","BTCUSD",1751595579642,1.1752854,109510.0,109500.0,0.01245771]
["bitfinex","BTCUSD",1751595579864,1.1752854,109510.0,109500.0,0.00388645]
["bitfinex","BTCUSD",1751595580081,1.18167141,109510.0,109500.0,0.01245774]
["bitfinex","BTCUSD",1751595580294,1.1752854,109510.0,109500.0,0.01245774]
["bitfinex","BTCUSD",1751595580720,1.18167142,109510.0,109500.0,0.01245774]
["bitfinex","BTCUSD",1751595580942,1.18167142,109510.0,109500.0,0.00388645]
["bitfinex","BTCUSD",1751595582659,1.1752854,109510.0,109500.0,0.00388645]
["bitfinex","BTCUSD",1751595582861,1.1816713,109510.0,109500.0,0.01245775]
["bitfinex","BTCUSD",1751595584942,1.18167108,109510.0,109500.0,0.01245775]
["bitfinex","BTCUSD",1751595587855,1.18167108,109510.0,109500.0,0.01245812]
["bitfinex","BTCUSD",1751595590728,1.50399226,109510.0,109500.0,0.01245812]
["bitfinex","BTCUSD",1751595591176,0.19178065,109500.0,109490.0,0.0016393]
["bitfinex","BTCUSD",1751595591399,1.10775794,109500.0,109490.0,0.0016393]
["bitfinex","BTCUSD",1751595592326,1.12042794,109500.0,109490.0,0.0016393]
["bitfinex","BTCUSD",1751595592747,1.12242794,109500.0,109490.0,0.0016393]
["bitfinex","BTCUSD",1751595593179,1.12742794,109500.0,109490.0,0.0016393]
["bitfinex","BTCUSD",1751595593618,1.12542794,109500.0,109490.0,0.0016393]
["bitfinex","BTCUSD",1751595593825,0.52437326,109500.0,109490.0,0.0016393]
["bitfinex","BTCUSD",1751595594043,1.12542794,109500.0,109490.0,0.0016393]
["bitfinex","BTCUSD",1751595595115,1.12842794,109500.0,109490.0,0.0016393]
["bitfinex","BTCUSD",1751595597864,1.42895528,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595598423,0.8279006,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595598646,0.8249006,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595599053,0.8309006,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595599856,0.52537326,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595600267,0.62481019,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595600709,0.85423902,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595600920,1.19423902,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595601758,1.18823902,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595601954,1.19523902,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595602980,1.18723902,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595603203,1.19723902,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595604903,1.21897488,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595605326,1.19723902,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595605520,0.87637326,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595605781,1.19723902,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595610878,1.19721892,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595611217,1.28865585,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595611623,1.19721892,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595612331,1.01221892,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595612468,1.24233892,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595614069,0.92147316,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595614407,0.99641892,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595614608,0.88941316,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595614771,1.21027892,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595615375,1.21027892,109500.0,109490.0,0.0085532]
["bitfinex","BTCUSD",1751595615581,1.22697892,109500.0,109490.0,0.0085532]
["bitfinex","BTCUSD",1751595615796,0.99681892,109500.0,109490.0,0.0085532]
["bitfinex","BTCUSD",1751595616003,1.22697892,109500.0,109490.0,0.0085532]
["bitfinex","BTCUSD",1751595616388,1.24237892,109500.0,109490.0,0.0085532]
["bitfinex","BTCUSD",1751595616801,1.22697892,109500.0,109490.0,0.0085532]
["bitfinex","BTCUSD",1751595617637,1.24237892,109500.0,109490.0,0.0085532]
["bitfinex","BTCUSD",1751595618058,0.90611316,109500.0,109490.0,0.0085532]
["bitfinex","BTCUSD",1751595618286,1.22697892,109500.0,109490.0,0.0085532]
["bitfinex","BTCUSD",1751595618688,0.88344758,109500.0,109490.0,0.0085532]
["bitfinex","BTCUSD",1751595618893,1.20431334,109500.0,109490.0,0.0085532]
["bitfinex","BTCUSD",1751595619543,1.23591334,109500.0,109490.0,0.0085532]
["bitfinex","BTCUSD",1751595619701,1.23591334,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595619901,1.23591334,109500.0,109490.0,0.00855869]
["bitfinex","BTCUSD",1751595620109,1.22021334,109500.0,109490.0,0.00855869]
["bitfinex","BTCUSD",1751595620528,0.89934758,109500.0,109490.0,0.00855869]
["bitfinex","BTCUSD",1751595620739,1.20431334,109500.0,109490.0,0.00855869]
["bitfinex","BTCUSD",1751595622181,0.65328758,109500.0,109490.0,0.00855869]
["bitfinex","BTCUSD",1751595622412,0.65328758,109500.0,109490.0,0.02045869]
["bitfinex","BTCUSD",1751595622609,0.83832758,109500.0,109490.0,0.02045869]
["bitfinex","BTCUSD",1751595623060,0.82832758,109500.0,109490.0,0.02045869]
["bitfinex","BTCUSD",1751595623274,0.82132758,109500.0,109490.0,0.02045869]
["bitfinex","BTCUSD",1751595623544,0.83532758,109500.0,109490.0,0.02045869]
["bitfinex","BTCUSD",1751595623942,0.83532758,109500.0,109490.0,0.00855869]
["bitfinex","BTCUSD",1751595624117,1.15600721,109500.0,109490.0,0.00855869]
["bitfinex","BTCUSD",1751595624904,0.49510145,109500.0,109490.0,0.02045869]
["bitfinex","BTCUSD",1751595625531,0.31010145,109500.0,109490.0,0.02045869]
["bitfinex","BTCUSD",1751595625737,0.49510145,109500.0,109490.0,0.02045869]
["bitfinex","BTCUSD",1751595626339,0.30410145,109500.0,109490.0,0.02045869]
["bitfinex","BTCUSD",1751595626549,0.31010145,109500.0,109490.0,0.02045869]
["bitfinex","BTCUSD",1751595626754,0.30210145,109500.0,109490.0,0.02255869]
["bitfinex","BTCUSD",1751595626960,0.21866452,109500.0,109490.0,0.02355869]
["bitfinex","BTCUSD",1751595627200,0.21266452,109500.0,109490.0,0.02355869]
["bitfinex","BTCUSD",1751595629030,0.21766452,109500.0,109490.0,0.02355869]
["bitfinex","BTCUSD",1751595629993,0.21766452,109500.0,109490.0,0.34442445]
["bitfinex","BTCUSD",1751595630196,0.21766452,109500.0,109490.0,0.33586577]
["bitfinex","BTCUSD",1751595630411,0.21766452,109500.0,109490.0,0.01500001]
["bitfinex","BTCUSD",1751595633525,0.21766452,109500.0,109490.0,0.33586577]
["bitfinex","BTCUSD",1751595634194,0.21766452,109500.0,109490.0,0.01500001]
["bitfinex","BTCUSD",1751595634419,1.5484073,109500.0,109490.0,0.00954842]
["bitfinex","BTCUSD",1751595634695,1.5520053,109500.0,109490.0,0.00100001]
["bitfinex","BTCUSD",1751595634914,1.50833297,109500.0,109490.0,0.00100001]
["bitfinex","BTCUSD",1751595636467,1.51470673,109500.0,109490.0,0.00100001]
["bitfinex","BTCUSD",1751595638264,1.48864519,109500.0,109490.0,0.00100001]
["bitfinex","BTCUSD",1751595638504,1.49258519,109500.0,109490.0,0.00100001]
["bitfinex","BTCUSD",1751595639825,1.49258693,109500.0,109490.0,0.00100001]
["bitfinex","BTCUSD",1751595640496,0.98034567,109500.0,109490.0,0.00955246]
["bitfinex","BTCUSD",1751595640718,1.21042567,109500.0,109490.0,0.00955246]
["bitfinex","BTCUSD",1751595642888,1.21042567,109500.0,109490.0,0.00955461]
["bitfinex","BTCUSD",1751595643327,1.21680418,109500.0,109490.0,0.00955461]
["bitfinex","BTCUSD",1751595643983,0.88955991,109500.0,109490.0,0.00100001]
["bitfinex","BTCUSD",1751595644206,0.87305991,109500.0,109490.0,0.00100001]
["bitfinex","BTCUSD",1751595644682,0.88815991,109500.0,109490.0,0.00100001]
["bitfinex","BTCUSD",1751595644894,0.88815991,109500.0,109490.0,0.00955673]
["bitfinex","BTCUSD",1751595645801,0.88815991,109500.0,109490.0,0.00955702]
["bitfinex","BTCUSD",1751595645802,0.81215758,109500.0,109490.0,0.00955702]
["bitfinex","BTCUSD",1751595646294,0.62715758,109500.0,109490.0,0.00955702]
["bitfinex","BTCUSD",1751595646522,0.72072065,109500.0,109490.0,0.02145702]
["bitfinex","BTCUSD",1751595646953,0.53572065,109500.0,109490.0,0.02145702]
["bitfinex","BTCUSD",1751595647425,0.53572065,109500.0,109490.0,0.02375702]
["bitfinex","BTCUSD",1751595647655,0.53572065,109500.0,109490.0,0.01520001]
["bitfinex","BTCUSD",1751595648318,0.53572065,109500.0,109490.0,0.01290001]
["bitfinex","BTCUSD",1751595649425,0.53572065,109500.0,109490.0,0.00100001]
["bitfinex","BTCUSD",1751595649883,0.53572065,109500.0,109490.0,0.01290001]
["bitfinex","BTCUSD",1751595650368,0.53178065,109500.0,109490.0,0.01290001]
["bitfinex","BTCUSD",1751595651461,0.53178065,109500.0,109490.0,0.02145393]
["bitfinex","BTCUSD",1751595651667,0.53178065,109500.0,109490.0,0.01290001]
["bitfinex","BTCUSD",1751595652308,0.53178065,109500.0,109490.0,0.00100001]
["bitfinex","BTCUSD",1751595658705,0.54798065,109500.0,109490.0,0.00100001]
["bitfinex","BTCUSD",1751595660785,0.53178065,109500.0,109490.0,0.00100001]
["bitfinex","BTCUSD",1751595661153,0.20091281,109500.0,109490.0,0.5255641]
["bitfinex","BTCUSD",1751595661371,0.20091281,109500.0,109490.0,0.51873085]
["bitfinex","BTCUSD",1751595661586,0.19178065,109500.0,109490.0,0.5278641]
["bitfinex","BTCUSD",1751595661792,0.19178065,109500.0,109490.0,0.33376577]
["bitfinex","BTCUSD",1751595662422,0.19178065,109500.0,109490.0,0.33276577]
["bitfinex","BTCUSD",1751595662628,0.19378065,109500.0,109490.0,0.33376577]
["bitfinex","BTCUSD",1751595663041,0.19378065,109500.0,109490.0,0.51643085]
["bitfinex","BTCUSD",1751595663671,0.19578065,109500.0,109490.0,0.5265641]
["bitfinex","BTCUSD",1751595663880,0.19578065,109500.0,109490.0,0.5356971]
["bitfinex","BTCUSD",1751595664087,0.19578065,109500.0,109490.0,0.53569718]
["bitfinex","BTCUSD",1751595664290,0.19578065,109500.0,109490.0,0.5471301]
["bitfinex","BTCUSD",1751595664493,0.19578065,109500.0,109490.0,0.53799727]
["bitfinex","BTCUSD",1751595664695,0.19578065,109500.0,109490.0,0.54713035]
["bitfinex","BTCUSD",1751595664901,0.19578065,109500.0,109490.0,0.73209035]
["bitfinex","BTCUSD",1751595665330,0.02226425,109500.0,109490.0,0.75035602]
["bitfinex","BTCUSD",1751595665534,0.03139667,109500.0,109490.0,0.74122327]
["bitfinex","BTCUSD",1751595665736,0.21404507,109500.0,109490.0,0.74122335]
["bitfinex","BTCUSD",1751595665938,0.21404507,109500.0,109490.0,0.73209035]
["bitfinex","BTCUSD",1751595666139,0.21404507,109500.0,109490.0,0.74122335]
["bitfinex","BTCUSD",1751595666344,0.21404507,109500.0,109490.0,0.73209035]
["bitfinex","BTCUSD",1751595666550,0.03139667,109500.0,109490.0,0.75035627]
["bitfinex","BTCUSD",1751595666758,0.01313175,109500.0,109490.0,0.75035535]
["bitfinex","BTCUSD",1751595666958,0.004,109500.0,109490.0,0.7648962]
["bitfinex","BTCUSD",1751595667170,0.004,109500.0,109490.0,0.91108174]
["bitfinex","BTCUSD",1751595667992,0.002,109500.0,109490.0,0.91008174]
["bitfinex","BTCUSD",1751595668434,0.004,109500.0,109490.0,0.91108174]
["bitfinex","BTCUSD",1751595668611,0.02784015,109510.0,109500.0,0.22458549]
["bitfinex","BTCUSD",1751595668846,0.02784015,109510.0,109500.0,0.55965125]
["bitfinex","BTCUSD",1751595669445,0.03697148,109510.0,109500.0,0.55965133]
["bitfinex","BTCUSD",1751595669644,0.04610289,109510.0,109500.0,0.55735133]
["bitfinex","BTCUSD",1751595670088,0.04810289,109510.0,109500.0,0.55835133]
["bitfinex","BTCUSD",1751595670287,0.04810356,109510.0,109500.0,0.55835133]
["bitfinex","BTCUSD",1751595670490,0.04910356,109510.0,109500.0,0.55835133]
["bitfinex","BTCUSD",1751595670829,0.03084065,109510.0,109500.0,0.56748316]
["bitfinex","BTCUSD",1751595671037,0.03997215,109510.0,109500.0,0.55835133]
["bitfinex","BTCUSD",1751595671436,0.03997215,109510.0,109500.0,0.56748316]
["bitfinex","BTCUSD",1751595671656,0.03084065,109510.0,109500.0,0.56748316]
["bitfinex","BTCUSD",1751595671858,0.03084065,109510.0,109500.0,0.59524724]
["bitfinex","BTCUSD",1751595672596,0.03997206,109510.0,109500.0,0.59524724]
["bitfinex","BTCUSD",1751595673005,0.03084065,109510.0,109500.0,0.59524724]
["bitfinex","BTCUSD",1751595673557,0.02170932,109510.0,109500.0,0.59524724]
["bitfinex","BTCUSD",1751595674011,0.00344708,109510.0,109500.0,0.59754724]
["bitfinex","BTCUSD",1751595674251,0.01257799,109510.0,109500.0,0.97316161]
["bitfinex","BTCUSD",1751595674662,0.00344708,109510.0,109500.0,0.65229585]
["bitfinex","BTCUSD",1751595674899,0.00344708,109510.0,109500.0,1.06459854]
["bitfinex","BTCUSD",1751595677632,0.00344708,109510.0,109500.0,1.06229854]
["bitfinex","BTCUSD",1751595677884,0.00344708,109510.0,109500.0,1.06459854]
["bitfinex","BTCUSD",1751595679712,0.00344708,109510.0,109500.0,1.06459854]
["bitfinex","BTCUSD",1751595680739,0.01257808,109510.0,109500.0,1.06459854]
["bitfinex","BTCUSD",1751595681345,0.02170916,109510.0,109500.0,1.06459854]
["bitfinex","BTCUSD",1751595681537,0.02170916,109510.0,109500.0,0.74373278]
["bitfinex","BTCUSD",1751595682470,0.02170916,109510.0,109500.0,0.74143278]
["bitfinex","BTCUSD",1751595683241,0.03084041,109510.0,109500.0,0.74143278]
["bitfinex","BTCUSD",1751595683643,0.26303504,109510.0,109500.0,0.46562194]
["bitfinex","BTCUSD",1751595683967,0.24477296,109510.0,109500.0,0.80475211]
["bitfinex","BTCUSD",1751595684674,0.24477296,109510.0,109500.0,0.81388419]
["bitfinex","BTCUSD",1751595685077,0.24477296,109510.0,109500.0,0.62896419]
["bitfinex","BTCUSD",1751595685282,0.24477296,109510.0,109500.0,0.80475211]
["bitfinex","BTCUSD",1751595686024,0.22651038,109510.0,109500.0,0.45108109]
["bitfinex","BTCUSD",1751595686232,0.2173788,109510.0,109500.0,0.39633248]
["bitfinex","BTCUSD",1751595686433,0.2173788,109510.0,109500.0,0.21368408]
["bitfinex","BTCUSD",1751595687274,0.2173788,109510.0,109500.0,0.39633248]
["bitfinex","BTCUSD",1751595688440,0.2173788,109510.0,109500.0,0.41459723]
["bitfinex","BTCUSD",1751595688666,0.2173788,109510.0,109500.0,0.4054649]
["bitfinex","BTCUSD",1751595690498,0.2173788,109510.0,109500.0,0.46021351]
["bitfinex","BTCUSD",1751595690824,0.2173788,109510.0,109500.0,0.46934584]
["bitfinex","BTCUSD",1751595691025,0.2173788,109510.0,109500.0,0.46021351]
["bitfinex","BTCUSD",1751595691857,0.2173788,109510.0,109500.0,0.46934584]
["bitfinex","BTCUSD",1751595694098,0.2173788,109510.0,109500.0,0.47847809]
["bitfinex","BTCUSD",1751595694502,0.2173788,109510.0,109500.0,0.79934385]
["bitfinex","BTCUSD",1751595696206,0.2173788,109510.0,109500.0,0.7902116]
["bitfinex","BTCUSD",1751595696410,0.2173788,109510.0,109500.0,0.78107927]
["bitfinex","BTCUSD",1751595696611,0.2173788,109510.0,109500.0,0.46934584]
["bitfinex","BTCUSD",1751595697351,0.2173788,109510.0,109500.0,0.47847809]
["bitfinex","BTCUSD",1751595697756,0.2173788,109510.0,109500.0,0.46934584]
["bitfinex","BTCUSD",1751595698026,0.2173788,109510.0,109500.0,0.46021351]
["bitfinex","BTCUSD",1751595698397,0.2173788,109510.0,109500.0,0.46934584]
["bitfinex","BTCUSD",1751595699427,0.2173788,109510.0,109500.0,0.47847809]
["bitfinex","BTCUSD",1751595699633,0.2173788,109510.0,109500.0,0.46934584]
["bitfinex","BTCUSD",1751595700036,0.2173788,109510.0,109500.0,0.47847809]
["bitfinex","BTCUSD",1751595701003,0.2173788,109510.0,109500.0,0.48761025]
["bitfinex","BTCUSD",1751595701210,0.2173788,109510.0,109500.0,0.47847809]
["bitfinex","BTCUSD",1751595701427,0.2173788,109510.0,109500.0,0.46934584]
["bitfinex","BTCUSD",1751595703687,0.2173788,109510.0,109500.0,0.47847809]
["bitfinex","BTCUSD",1751595704085,0.2173788,109510.0,109500.0,0.47867809]
["bitfinex","BTCUSD",1751595707025,0.2173788,109510.0,109500.0,0.46041351]
["bitfinex","BTCUSD",1751595708399,0.2173788,109510.0,109500.0,0.46954584]
["bitfinex","BTCUSD",1751595708584,0.2173788,109510.0,109500.0,0.47867809]
["bitfinex","BTCUSD",1751595709206,0.2173788,109510.0,109500.0,0.46954584]
["bitfinex","BTCUSD",1751595710157,0.2173788,109510.0,109500.0,0.47867809]
["bitfinex","BTCUSD",1751595710438,0.2173788,109510.0,109500.0,0.45128109]
["bitfinex","BTCUSD",1751595711321,0.2173788,109510.0,109500.0,0.46041351]
["bitfinex","BTCUSD",1751595713285,0.51794521,109510.0,109500.0,0.08371269]
["bitfinex","BTCUSD",1751595713486,0.51794521,109510.0,109500.0,0.26863269]
["bitfinex","BTCUSD",1751595714717,0.2173788,109510.0,109500.0,0.77011208]
["bitfinex","BTCUSD",1751595715729,0.2173788,109510.0,109500.0,0.76097992]
["bitfinex","BTCUSD",1751595716029,0.2173788,109510.0,109500.0,0.77011225]
["bitfinex","BTCUSD",1751595716446,0.2173788,109510.0,109500.0,0.46954584]
["bitfinex","BTCUSD",1751595716611,0.2173788,109510.0,109500.0,0.76097992]
["bitfinex","BTCUSD",1751595717010,0.2173788,109510.0,109500.0,0.77011225]
["bitfinex","BTCUSD",1751595717975,0.2173788,109510.0,109500.0,0.46954584]
["bitfinex","BTCUSD",1751595718891,0.2173788,109510.0,109500.0,0.26863269]
["bitfinex","BTCUSD",1751595721498,0.2173788,109510.0,109500.0,0.45128109]
["bitfinex","BTCUSD",1751595723248,0.2173788,109510.0,109500.0,0.46041351]
["bitfinex","BTCUSD",1751595724946,0.2173788,109510.0,109500.0,0.46954584]
["bitfinex","BTCUSD",1751595728141,0.2173788,109510.0,109500.0,0.48781025]
["bitfinex","BTCUSD",1751595728345,0.2173788,109510.0,109500.0,0.47867809]
["bitfinex","BTCUSD",1751595729920,0.2173788,109510.0,109500.0,0.46954584]
["bitfinex","BTCUSD",1751595730134,0.2173788,109510.0,109500.0,0.26863269]
["bitfinex","BTCUSD",1751595731580,0.2173788,109510.0,109500.0,0.45128109]
["bitfinex","BTCUSD",1751595732458,0.2173788,109510.0,109500.0,0.26863269]
["bitfinex","BTCUSD",1751595733198,0.2173788,109510.0,109500.0,0.45128109]
["bitfinex","BTCUSD",1751595734466,0.2173788,109510.0,109500.0,0.26863269]
["bitfinex","BTCUSD",1751595734632,0.2173788,109510.0,109500.0,0.45128109]
["bitfinex","BTCUSD",1751595734833,0.2173788,109510.0,109500.0,0.26863269]
["bitfinex","BTCUSD",1751595737578,0.2173788,109510.0,109500.0,0.45128109]
["bitfinex","BTCUSD",1751595737782,0.2173788,109510.0,109500.0,0.76096702]
["bitfinex","BTCUSD",1751595738488,0.2173788,109510.0,109500.0,0.5691862]
["bitfinex","BTCUSD",1751595738696,0.51793231,109510.0,109500.0,0.26863269]
["bitfinex","BTCUSD",1751595739351,0.2173788,109510.0,109500.0,0.26863269]
["bitfinex","BTCUSD",1751595739565,0.51793231,109510.0,109500.0,0.26863269]
["bitfinex","BTCUSD",1751595741653,0.2173788,109510.0,109500.0,0.26863269]
["bitfinex","BTCUSD",1751595741914,0.2173788,109510.0,109500.0,0.45128109]
["bitfinex","BTCUSD",1751595742159,0.2173788,109510.0,109500.0,0.46041351]
["bitfinex","BTCUSD",1751595742417,0.2265103,109510.0,109500.0,0.77009935]
["bitfinex","BTCUSD",1751595742648,0.2265103,109510.0,109500.0,0.7792316]
["bitfinex","BTCUSD",1751595742885,0.2265103,109510.0,109500.0,0.77009935]
["bitfinex","BTCUSD",1751595743580,0.2265103,109510.0,109500.0,0.76096702]
["bitfinex","BTCUSD",1751595743819,0.2265103,109510.0,109500.0,0.5691862]
["bitfinex","BTCUSD",1751595747840,0.2265103,109510.0,109500.0,0.76096702]
["bitfinex","BTCUSD",1751595748283,0.2265103,109510.0,109500.0,0.5691862]
["bitfinex","BTCUSD",1751595748574,0.2265103,109510.0,109500.0,0.76096693]
["bitfinex","BTCUSD",1751595748793,0.2265103,109510.0,109500.0,1.08519337]
["bitfinex","BTCUSD",1751595748794,0.03474708,109510.0,109500.0,1.08519337]
["bitfinex","BTCUSD",1751595749022,0.02170915,109510.0,109500.0,1.21591167]
["bitfinex","BTCUSD",1751595749243,0.01257799,109510.0,109500.0,1.21591167]
["bitfinex","BTCUSD",1751595749463,0.02170907,109510.0,109500.0,1.21591167]
["bitfinex","BTCUSD",1751595750433,0.01257799,109510.0,109500.0,1.21591167]
["bitfinex","BTCUSD",1751595750634,0.03084024,109510.0,109500.0,1.20401167]
["bitfinex","BTCUSD",1751595750865,0.03084015,109510.0,109500.0,1.20401167]
["bitfinex","BTCUSD",1751595751477,0.03084015,109510.0,109500.0,1.13101352]
["bitfinex","BTCUSD",1751595753025,0.02170899,109510.0,109500.0,1.13101352]
["bitfinex","BTCUSD",1751595753574,0.03084007,109510.0,109500.0,1.13101352]
["bitfinex","BTCUSD",1751595755147,0.03997132,109510.0,109500.0,1.13101352]
["bitfinex","BTCUSD",1751595758294,0.05527132,109510.0,109500.0,1.13101352]
["bitfinex","BTCUSD",1751595758728,0.53659497,109510.0,109500.0,0.13494186]
["bitfinex","BTCUSD",1751595758964,0.53659497,109510.0,109500.0,0.28313643]
["bitfinex","BTCUSD",1751595759405,0.53659497,109510.0,109500.0,0.26859558]
["bitfinex","BTCUSD",1751595759627,0.53659497,109510.0,109500.0,0.08375558]
["bitfinex","BTCUSD",1751595759843,0.53659497,109510.0,109500.0,0.26859558]
["bitfinex","BTCUSD",1751595760536,0.53659497,109510.0,109500.0,0.21380408]
["bitfinex","BTCUSD",1751595760965,0.53659497,109510.0,109500.0,0.0012]
["bitfinex","BTCUSD",1751595761189,0.53659497,109510.0,109500.0,0.18604]
["bitfinex","BTCUSD",1751595762266,0.53659497,109510.0,109500.0,0.0012]
["bitfinex","BTCUSD",1751595769961,0.23604146,109510.0,109500.0,0.0012]
["bitfinex","BTCUSD",1751595770173,0.53659497,109510.0,109500.0,0.0012]
["bitfinex","BTCUSD",1751595775871,0.87659497,109510.0,109500.0,0.0012]
["bitfinex","BTCUSD",1751595782734,0.53659497,109510.0,109500.0,0.0012]
["bitfinex","BTCUSD",1751595783150,0.87659497,109510.0,109500.0,0.0012]
["bitfinex","BTCUSD",1751595786380,0.53659497,109510.0,109500.0,0.0012]
["bitfinex","BTCUSD",1751595786831,0.87659497,109510.0,109500.0,0.0012]
["bitfinex","BTCUSD",1751595787996,1.26858541,109510.0,109500.0,0.0012]
["bitfinex","BTCUSD",1751595789010,1.26758541,109510.0,109500.0,0.0012]
["bitfinex","BTCUSD",1751595789216,1.27158541,109510.0,109500.0,0.0022]
["bitfinex","BTCUSD",1751595789422,1.27798045,109510.0,109500.0,0.01076374]
["bitfinex","BTCUSD",1751595789621,1.30543645,109510.0,109500.0,0.01076374]
["bitfinex","BTCUSD",1751595790093,1.62117218,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751595790261,0.56428065,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595790465,1.74861315,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595790906,1.44805964,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595791247,1.74861315,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751595791880,1.75161315,109500.0,109490.0,0.00100001]
["bitfinex","BTCUSD",1751595792086,1.75461315,109500.0,109490.0,0.00200001]
["bitfinex","BTCUSD",1751595792503,1.75855315,109500.0,109490.0,0.00200001]
["bitfinex","BTCUSD",1751595792712,1.76828025,109500.0,109490.0,0.00200001]
["bitfinex","BTCUSD",1751595793228,1.79282644,109500.0,109490.0,0.00200001]
["bitfinex","BTCUSD",1751595793427,1.7864314,109500.0,109490.0,0.00200001]
["bitfinex","BTCUSD",1751595793716,1.7767043,109500.0,109490.0,0.00200001]
["bitfinex","BTCUSD",1751595794763,1.47615079,109500.0,109490.0,0.00200001]
["bitfinex","BTCUSD",1751595796608,1.48579608,109500.0,109490.0,0.00200001]
["bitfinex","BTCUSD",1751595796819,1.46124989,109500.0,109490.0,0.00200001]
["bitfinex","BTCUSD",1751595797029,1.4516046,109500.0,109490.0,0.00200001]
["bitfinex","BTCUSD",1751595798107,0.85049758,109500.0,109490.0,0.00200001]
["bitfinex","BTCUSD",1751595798287,1.4516046,109500.0,109490.0,0.00200001]
["bitfinex","BTCUSD",1751595798929,1.46111216,109500.0,109490.0,0.00200001]
["bitfinex","BTCUSD",1751595799558,1.4516046,109500.0,109490.0,0.00200001]
["bitfinex","BTCUSD",1751595802188,1.46154074,109500.0,109490.0,0.00200001]
["bitfinex","BTCUSD",1751595802854,1.4516046,109500.0,109490.0,0.00200001]
["bitfinex","BTCUSD",1751595803729,1.4520046,109500.0,109490.0,0.00200001]
["bitfinex","BTCUSD",1751595807473,1.4520046,109500.0,109490.0,0.0276471]
["bitfinex","BTCUSD",1751595807474,0.85089758,109500.0,109490.0,0.0276471]
["bitfinex","BTCUSD",1751595807697,1.4520046,109500.0,109490.0,0.00200001]
["bitfinex","BTCUSD",1751595808394,1.4520046,109500.0,109490.0,0.01054963]
["bitfinex","BTCUSD",1751595810496,0.85089758,109500.0,109490.0,0.02765171]
["bitfinex","BTCUSD",1751595810714,1.4520046,109500.0,109490.0,0.02765171]
["bitfinex","BTCUSD",1751595811776,0.85089758,109500.0,109490.0,0.02765171]
["bitfinex","BTCUSD",1751595811981,0.55822065,109500.0,109490.0,0.32820522]
["bitfinex","BTCUSD",1751595812182,0.02466441,109500.0,109490.0,0.61710972]
["bitfinex","BTCUSD",1751595812384,0.01553166,109500.0,109490.0,0.63537522]
["bitfinex","BTCUSD",1751595812590,0.04292766,109500.0,109490.0,0.63537522]
["bitfinex","BTCUSD",1751595812856,0.05205999,109500.0,109490.0,0.63537522]
["bitfinex","BTCUSD",1751595813042,0.05206075,109500.0,109490.0,0.62624255]
["bitfinex","BTCUSD",1751595813278,0.04606075,109500.0,109490.0,0.62424255]
["bitfinex","BTCUSD",1751595813528,0.23170915,109500.0,109490.0,0.62524255]
["bitfinex","BTCUSD",1751595813735,0.2245774,109500.0,109490.0,0.6079768]
["bitfinex","BTCUSD",1751595813933,0.2154454,109500.0,109490.0,0.31655637]
["bitfinex","BTCUSD",1751595814071,0.2134454,109500.0,109490.0,0.31555637]
["bitfinex","BTCUSD",1751595814290,0.2114454,109500.0,109490.0,0.32468937]
["bitfinex","BTCUSD",1751595814495,0.20231315,109500.0,109490.0,0.32768937]
["bitfinex","BTCUSD",1751595814702,0.20331315,109500.0,109490.0,0.26363259]
["bitfinex","BTCUSD",1751595815662,0.20331315,109500.0,109490.0,0.25449934]
["bitfinex","BTCUSD",1751595816436,0.20331315,109500.0,109490.0,0.24536642]
["bitfinex","BTCUSD",1751595816642,0.20331315,109500.0,109490.0,0.57511712]
["bitfinex","BTCUSD",1751595817052,0.20331315,109500.0,109490.0,0.55801504]
["bitfinex","BTCUSD",1751595817307,0.20331315,109500.0,109490.0,0.54888212]
["bitfinex","BTCUSD",1751595817677,0.20331315,109500.0,109490.0,0.55801504]
["bitfinex","BTCUSD",1751595818239,0.20331315,109500.0,109490.0,0.54888212]
["bitfinex","BTCUSD",1751595818446,0.20331315,109500.0,109490.0,0.53974912]
["bitfinex","BTCUSD",1751595818857,0.20331315,109500.0,109490.0,0.22826434]
["bitfinex","BTCUSD",1751595819727,0.20331315,109500.0,109490.0,0.54888212]
["bitfinex","BTCUSD",1751595820053,0.20331315,109500.0,109490.0,0.55801504]
["bitfinex","BTCUSD",1751595820654,0.20331315,109500.0,109490.0,0.21683151]
["bitfinex","BTCUSD",1751595820855,0.20331315,109500.0,109490.0,0.20493151]
["bitfinex","BTCUSD",1751595821254,0.20331315,109500.0,109490.0,0.19579834]
["bitfinex","BTCUSD",1751595821459,0.20331315,109500.0,109490.0,0.20493151]
["bitfinex","BTCUSD",1751595822269,0.20331315,109500.0,109490.0,0.00400001]
["bitfinex","BTCUSD",1751595822270,0.21008082,109500.0,109490.0,0.00400001]
["bitfinex","BTCUSD",1751595822496,0.22518082,109500.0,109490.0,0.00400001]
["bitfinex","BTCUSD",1751595824277,0.21008082,109500.0,109490.0,0.18666509]
["bitfinex","BTCUSD",1751595824709,0.19418082,109500.0,109490.0,0.18666509]
["bitfinex","BTCUSD",1751595824936,0.19418082,109500.0,109490.0,0.19579834]
["bitfinex","BTCUSD",1751595825159,0.19418082,109500.0,109490.0,0.00400001]
["bitfinex","BTCUSD",1751595828479,0.20998082,109500.0,109490.0,0.00400001]
["bitfinex","BTCUSD",1751595833438,0.22608082,109500.0,109490.0,0.00400001]
["bitfinex","BTCUSD",1751595839526,0.22608082,109500.0,109490.0,0.05879151]
["bitfinex","BTCUSD",1751595840801,0.19418082,109500.0,109490.0,0.57889853]
["bitfinex","BTCUSD",1751595841013,0.01153166,109500.0,109490.0,0.70965082]
["bitfinex","BTCUSD",1751595841226,0.02066341,109500.0,109490.0,0.65485932]
["bitfinex","BTCUSD",1751595841656,0.02066341,109500.0,109490.0,0.72785747]
["bitfinex","BTCUSD",1751595841877,0.02066341,109500.0,109490.0,0.70776539]
["bitfinex","BTCUSD",1751595842084,0.02979524,109500.0,109490.0,0.70776539]
["bitfinex","BTCUSD",1751595842293,0.02066341,109500.0,109490.0,0.70776539]
["bitfinex","BTCUSD",1751595844044,0.02066341,109500.0,109490.0,0.72779392]
["bitfinex","BTCUSD",1751595846397,0.0024,109500.0,109490.0,0.72779392]
["bitfinex","BTCUSD",1751595846809,0.01153175,109500.0,109490.0,0.72779392]
["bitfinex","BTCUSD",1751595847258,0.0024,109500.0,109490.0,0.72779392]
["bitfinex","BTCUSD",1751595847929,0.0024,109500.0,109490.0,0.72549392]
["bitfinex","BTCUSD",1751595848362,0.0024,109500.0,109490.0,0.69749577]
["bitfinex","BTCUSD",1751595851036,0.0024,109500.0,109490.0,1.09334815]
["bitfinex","BTCUSD",1751595851527,0.0024,109500.0,109490.0,1.43334815]
["bitfinex","BTCUSD",1751595851706,0.0024,109500.0,109490.0,1.36035]
["bitfinex","BTCUSD",1751595852149,0.0024,109500.0,109490.0,1.45159769]
["bitfinex","BTCUSD",1751595852561,0.0014,109500.0,109490.0,1.45059769]
["bitfinex","BTCUSD",1751595852809,0.0024,109500.0,109490.0,1.45259769]
["bitfinex","BTCUSD",1751595853271,0.0014,109500.0,109490.0,1.12904346]
["bitfinex","BTCUSD",1751595853508,0.0014,109500.0,109490.0,1.08174346]
["bitfinex","BTCUSD",1751595853711,0.0014,109500.0,109490.0,1.31150346]
["bitfinex","BTCUSD",1751595854498,0.0014,109500.0,109490.0,1.22025577]
["bitfinex","BTCUSD",1751595854910,0.0024,109500.0,109490.0,1.22125577]
["bitfinex","BTCUSD",1751595857360,0.0024,109500.0,109490.0,1.29419853]
["bitfinex","BTCUSD",1751595862587,0.0024,109500.0,109490.0,1.28229853]
["bitfinex","BTCUSD",1751595865819,0.0187,109500.0,109490.0,1.28229853]
["bitfinex","BTCUSD",1751595866456,0.0187,109500.0,109490.0,1.20935577]
["bitfinex","BTCUSD",1751595870101,0.0187,109500.0,109490.0,1.48980766]
["bitfinex","BTCUSD",1751595872263,0.0187,109500.0,109490.0,1.58105535]
["bitfinex","BTCUSD",1751595872671,0.0187,109500.0,109490.0,1.28055229]
["bitfinex","BTCUSD",1751595874007,0.0187,109500.0,109490.0,1.57385229]
["bitfinex","BTCUSD",1751595874474,0.0187,109500.0,109490.0,1.87435535]
["bitfinex","BTCUSD",1751595876363,0.0347,109500.0,109490.0,1.87435535]
["bitfinex","BTCUSD",1751595878195,0.0347,109500.0,109490.0,1.57385229]
["bitfinex","BTCUSD",1751595878943,0.0347,109500.0,109490.0,1.27334923]
["bitfinex","BTCUSD",1751595879149,0.0347,109500.0,109490.0,1.57385229]
["bitfinex","BTCUSD",1751595891600,0.04383166,109500.0,109490.0,1.57385229]
["bitfinex","BTCUSD",1751595892055,0.05296349,109500.0,109490.0,1.57369229]
["bitfinex","BTCUSD",1751595892269,0.06209549,109500.0,109490.0,1.4824446]
["bitfinex","BTCUSD",1751595894237,0.07122765,109500.0,109490.0,1.4824446]
["bitfinex","BTCUSD",1751595894447,0.07122765,109500.0,109490.0,1.55554104]
["bitfinex","BTCUSD",1751595895310,0.07122757,109500.0,109490.0,1.55554104]
["bitfinex","BTCUSD",1751595895519,0.07122757,109500.0,109490.0,1.37090104]
["bitfinex","BTCUSD",1751595895734,0.07122757,109500.0,109490.0,1.55554104]
["bitfinex","BTCUSD",1751595896577,0.06209549,109500.0,109490.0,1.55554104]
["bitfinex","BTCUSD",1751595897608,0.06209549,109500.0,109490.0,1.25503798]
["bitfinex","BTCUSD",1751595897818,0.06209549,109500.0,109490.0,1.26224104]
["bitfinex","BTCUSD",1751595898463,0.05296349,109500.0,109490.0,1.26224104]
["bitfinex","BTCUSD",1751595899308,0.04383166,109500.0,109490.0,1.26224104]
["bitfinex","BTCUSD",1751595899520,0.0347,109500.0,109490.0,1.26224104]
["bitfinex","BTCUSD",1751595899936,0.0347,109500.0,109490.0,1.5627441]
["bitfinex","BTCUSD",1751595900146,0.0024,109500.0,109490.0,1.48964766]
["bitfinex","BTCUSD",1751595900364,0.0024,109500.0,109490.0,1.59279535]
["bitfinex","BTCUSD",1751595900580,0.0024,109500.0,109490.0,1.89559841]
["bitfinex","BTCUSD",1751595900851,0.00027992,109500.0,109490.0,1.53129066]
["bitfinex","BTCUSD",1751595901753,0.00027992,109500.0,109490.0,1.52929066]
["bitfinex","BTCUSD",1751595901972,0.00127992,109500.0,109490.0,1.53329066]
["bitfinex","BTCUSD",1751595902828,0.00127992,109500.0,109490.0,1.550411]
["bitfinex","BTCUSD",1751595903064,0.00127992,109500.0,109490.0,1.600411]
["bitfinex","BTCUSD",1751595903273,0.001,109500.0,109490.0,1.599411]
["bitfinex","BTCUSD",1751595903484,0.0014,109500.0,109490.0,1.599411]
["bitfinex","BTCUSD",1751595903691,0.0024,109500.0,109490.0,1.898711]
["bitfinex","BTCUSD",1751595904050,0.0024,109500.0,109490.0,1.917011]
["bitfinex","BTCUSD",1751595905435,0.0024,109500.0,109490.0,2.00829538]
["bitfinex","BTCUSD",1751595905816,0.0024,109500.0,109490.0,1.99117504]
["bitfinex","BTCUSD",1751595906820,0.0024,109500.0,109490.0,1.98887504]
["bitfinex","BTCUSD",1751595907014,0.0024,109500.0,109490.0,1.89759066]
["bitfinex","BTCUSD",1751595909282,0.0024,109500.0,109490.0,1.98884828]
["bitfinex","BTCUSD",1751595912935,0.0024,109500.0,109490.0,1.97694828]
["bitfinex","BTCUSD",1751595915768,0.0182,109500.0,109490.0,1.97694828]
["bitfinex","BTCUSD",1751595920870,0.0332,109500.0,109490.0,1.97694828]
["bitfinex","BTCUSD",1751595922615,0.04233166,109500.0,109490.0,1.09634216]
["bitfinex","BTCUSD",1751595922837,0.06972766,109500.0,109490.0,1.38148137]
["bitfinex","BTCUSD",1751595923050,0.06972766,109500.0,109490.0,1.47482375]
["bitfinex","BTCUSD",1751595923281,0.06972766,109500.0,109490.0,1.56236566]
["bitfinex","BTCUSD",1751595923543,0.06972757,109500.0,109490.0,1.56236566]
["bitfinex","BTCUSD",1751595924171,0.06059541,109500.0,109490.0,1.56236566]
["bitfinex","BTCUSD",1751595924380,0.06059532,109500.0,109490.0,1.28736566]
["bitfinex","BTCUSD",1751595924778,0.06972732,109500.0,109490.0,1.286176]
["bitfinex","BTCUSD",1751595925535,0.07885957,109500.0,109490.0,1.056656]
["bitfinex","BTCUSD",1751595925743,0.07885948,109500.0,109490.0,1.30623243]
["bitfinex","BTCUSD",1751595926161,0.07886007,109500.0,109490.0,1.30623243]
["bitfinex","BTCUSD",1751595926357,0.07886007,109500.0,109490.0,0.98563294]
["bitfinex","BTCUSD",1751595926757,0.06059566,109500.0,109490.0,0.98563294]
["bitfinex","BTCUSD",1751595926956,0.05146366,109500.0,109490.0,0.98563294]
["bitfinex","BTCUSD",1751595927484,0.06059574,109500.0,109490.0,1.30623243]
["bitfinex","BTCUSD",1751595927670,0.06059566,109500.0,109490.0,1.30623243]
["bitfinex","BTCUSD",1751595927956,0.05146366,109500.0,109490.0,1.30623243]
["bitfinex","BTCUSD",1751595928622,0.06059574,109500.0,109490.0,1.30623243]
["bitfinex","BTCUSD",1751595928834,0.05146366,109500.0,109490.0,1.30623243]
["bitfinex","BTCUSD",1751595930400,0.05146366,109500.0,109490.0,1.30623731]
["bitfinex","BTCUSD",1751595931025,0.05146375,109500.0,109490.0,1.30623731]
["bitfinex","BTCUSD",1751595931284,0.05146366,109500.0,109490.0,1.30623731]
["bitfinex","BTCUSD",1751595931494,0.04233175,109500.0,109490.0,1.30623731]
["bitfinex","BTCUSD",1751595932119,0.05146366,109500.0,109490.0,1.30623731]
["bitfinex","BTCUSD",1751595933021,0.04233175,109500.0,109490.0,1.30623731]
["bitfinex","BTCUSD",1751595933438,0.05146366,109500.0,109490.0,1.30623443]
["bitfinex","BTCUSD",1751595933862,0.05146358,109500.0,109490.0,1.30623443]
["bitfinex","BTCUSD",1751595934611,0.04233166,109500.0,109490.0,1.30623443]
["bitfinex","BTCUSD",1751595935016,0.0332,109500.0,109490.0,1.30623443]
["bitfinex","BTCUSD",1751595941219,0.0332,109500.0,109490.0,1.28912209]
["bitfinex","BTCUSD",1751595941352,0.0332,109500.0,109490.0,1.30623399]
["bitfinex","BTCUSD",1751595944395,0.0332,109500.0,109490.0,1.32453399]
["bitfinex","BTCUSD",1751595945841,0.0332,109500.0,109490.0,1.30446]
["bitfinex","BTCUSD",1751595946293,0.0332,109500.0,109490.0,1.23145894]
["bitfinex","BTCUSD",1751595950312,0.0332,109500.0,109490.0,1.32271656]
["bitfinex","BTCUSD",1751595950971,0.04233166,109500.0,109490.0,1.32271656]
["bitfinex","BTCUSD",1751595953171,0.0332,109500.0,109490.0,1.32271656]
["bitfinex","BTCUSD",1751595957708,0.04233183,109500.0,109490.0,1.02219106]
["bitfinex","BTCUSD",1751595957958,0.05146383,109500.0,109490.0,1.32271656]
["bitfinex","BTCUSD",1751595958642,0.04233183,109500.0,109490.0,1.32271656]
["bitfinex","BTCUSD",1751595958888,0.05146383,109500.0,109490.0,1.32271656]
["bitfinex","BTCUSD",1751595959110,0.05146374,109500.0,109490.0,1.32267656]
["bitfinex","BTCUSD",1751595959332,0.06972807,109500.0,109490.0,1.32267656]
["bitfinex","BTCUSD",1751595960652,0.06972798,109500.0,109490.0,1.32267656]
["bitfinex","BTCUSD",1751595961144,0.06059582,109500.0,109490.0,1.32267656]
["bitfinex","BTCUSD",1751595961885,0.05146374,109500.0,109490.0,1.32267656]
["bitfinex","BTCUSD",1751595962094,0.06059582,109500.0,109490.0,1.32267656]
["bitfinex","BTCUSD",1751595963447,0.06972798,109500.0,109490.0,1.32267656]
["bitfinex","BTCUSD",1751595964303,0.06059582,109500.0,109490.0,1.32267656]
["bitfinex","BTCUSD",1751595964479,0.05146374,109500.0,109490.0,1.32267656]
["bitfinex","BTCUSD",1751595964779,0.06059574,109500.0,109490.0,1.32267656]
["bitfinex","BTCUSD",1751595968042,0.0697279,109500.0,109490.0,1.32267656]
["bitfinex","BTCUSD",1751595968288,0.06059574,109500.0,109490.0,1.32267656]
["bitfinex","BTCUSD",1751595969007,0.06059574,109500.0,109490.0,1.32270418]
["bitfinex","BTCUSD",1751595971569,0.0697279,109500.0,109490.0,1.32270418]
["bitfinex","BTCUSD",1751595972415,0.0697279,109500.0,109490.0,1.23144656]
["bitfinex","BTCUSD",1751595972648,0.06059574,109500.0,109490.0,1.23144656]
["bitfinex","BTCUSD",1751595973942,0.0697279,109500.0,109490.0,1.23144656]
["bitfinex","BTCUSD",1751595974565,0.06059574,109500.0,109490.0,1.23144656]
["bitfinex","BTCUSD",1751595974773,0.06972782,109500.0,109490.0,1.23144656]
["bitfinex","BTCUSD",1751595976602,0.06972782,109500.0,109490.0,1.23144379]
["bitfinex","BTCUSD",1751595977412,0.06972782,109500.0,109490.0,1.21430704]
["bitfinex","BTCUSD",1751595978233,0.04233175,109500.0,109490.0,1.21430704]
["bitfinex","BTCUSD",1751595979606,0.05146366,109500.0,109490.0,1.21430704]
["bitfinex","BTCUSD",1751595980274,0.04233175,109500.0,109490.0,1.21430704]
["bitfinex","BTCUSD",1751595981119,0.05146358,109500.0,109490.0,1.21430704]
["bitfinex","BTCUSD",1751595981406,0.06059549,109500.0,109490.0,1.21430704]
["bitfinex","BTCUSD",1751595982277,0.05146358,109500.0,109490.0,1.21430704]
["bitfinex","BTCUSD",1751595983866,0.05146358,109500.0,109490.0,0.91378154]
["bitfinex","BTCUSD",1751595984063,0.05146358,109500.0,109490.0,1.21430704]
["bitfinex","BTCUSD",1751595986491,0.06059549,109500.0,109490.0,1.21430704]
["bitfinex","BTCUSD",1751595987352,0.06059549,109500.0,109490.0,1.23144351]
["bitfinex","BTCUSD",1751595987582,0.05146358,109500.0,109490.0,1.23144351]
["bitfinex","BTCUSD",1751595988003,0.05146358,109500.0,109490.0,1.23144354]
["bitfinex","BTCUSD",1751595989257,0.06059558,109500.0,109490.0,1.23144354]
["bitfinex","BTCUSD",1751595989482,0.06059558,109500.0,109490.0,1.23136385]
["bitfinex","BTCUSD",1751595991339,0.05146358,109500.0,109490.0,1.23136385]
["bitfinex","BTCUSD",1751595991746,0.06059549,109500.0,109490.0,1.23136385]
["bitfinex","BTCUSD",1751595992549,0.06972749,109500.0,109490.0,1.23136385]
["bitfinex","BTCUSD",1751595994356,0.05146366,109500.0,109490.0,1.23136385]
["bitfinex","BTCUSD",1751595994765,0.05146366,109500.0,109490.0,1.32262147]
["bitfinex","BTCUSD",1751595995008,0.05146358,109500.0,109490.0,1.32262147]
["bitfinex","BTCUSD",1751595995414,0.06059558,109500.0,109490.0,1.32262147]
["bitfinex","BTCUSD",1751595996843,0.05146358,109500.0,109490.0,1.32262147]
["bitfinex","BTCUSD",1751595997112,0.06059549,109500.0,109490.0,1.32262147]
["bitfinex","BTCUSD",1751595997702,0.05146358,109500.0,109490.0,1.32262147]
["bitfinex","BTCUSD",1751595998056,0.06059549,109500.0,109490.0,1.32262147]
["bitfinex","BTCUSD",1751595999994,0.06972757,109500.0,109490.0,1.32262147]
["bitfinex","BTCUSD",1751596000252,0.06059549,109500.0,109490.0,1.32262147]
["bitfinex","BTCUSD",1751596001701,0.06059549,109500.0,109490.0,1.30548466]
["bitfinex","BTCUSD",1751596001902,0.06059549,109500.0,109490.0,1.32262349]
["bitfinex","BTCUSD",1751596007210,0.05146358,109500.0,109490.0,1.32262349]
["bitfinex","BTCUSD",1751596007475,0.04233183,109500.0,109490.0,1.32262349]
["bitfinex","BTCUSD",1751596008082,0.04233175,109500.0,109490.0,1.32262349]
["bitfinex","BTCUSD",1751596008896,0.04233175,109500.0,109490.0,1.32087647]
["bitfinex","BTCUSD",1751596009904,0.05146366,109500.0,109490.0,1.32087647]
["bitfinex","BTCUSD",1751596010977,0.05146366,109500.0,109490.0,1.32087643]
["bitfinex","BTCUSD",1751596011190,0.04233175,109500.0,109490.0,1.32087643]
["bitfinex","BTCUSD",1751596015129,0.05146366,109500.0,109490.0,1.32087643]
["bitfinex","BTCUSD",1751596015332,0.05146358,109500.0,109490.0,1.32087643]
["bitfinex","BTCUSD",1751596018688,0.05146358,109500.0,109490.0,1.32107643]
["bitfinex","BTCUSD",1751596019980,0.06059558,109500.0,109490.0,1.32107643]
["bitfinex","BTCUSD",1751596022198,0.06059558,109500.0,109490.0,1.32107722]
["bitfinex","BTCUSD",1751596023411,0.0332,109500.0,109490.0,1.32107722]
["bitfinex","BTCUSD",1751596023621,0.04233166,109500.0,109490.0,1.32107722]
["bitfinex","BTCUSD",1751596025087,0.0332,109500.0,109490.0,1.32107722]
["bitfinex","BTCUSD",1751596025288,0.0332,109500.0,109490.0,1.32107766]
["bitfinex","BTCUSD",1751596027075,0.0182,109500.0,109490.0,1.62160316]
["bitfinex","BTCUSD",1751596027294,0.04197799,109510.0,109490.0,1.60333716]
["bitfinex","BTCUSD",1751596027501,0.06024056,109510.0,109500.0,1.10143342]
["bitfinex","BTCUSD",1751596027714,0.05110915,109510.0,109500.0,1.19166369]
["bitfinex","BTCUSD",1751596028129,0.05110907,109510.0,109500.0,0.89113819]
["bitfinex","BTCUSD",1751596028540,0.05210907,109510.0,109500.0,1.19166369]
["bitfinex","BTCUSD",1751596029160,0.06124032,109510.0,109500.0,1.19166369]
["bitfinex","BTCUSD",1751596029363,0.06224032,109510.0,109500.0,1.19566369]
["bitfinex","BTCUSD",1751596029571,0.05310907,109510.0,109500.0,1.19566369]
["bitfinex","BTCUSD",1751596029770,0.05210907,109510.0,109500.0,1.19566369]
["bitfinex","BTCUSD",1751596030226,0.05310907,109510.0,109500.0,1.19866369]
["bitfinex","BTCUSD",1751596031213,0.05310907,109510.0,109500.0,1.22677431]
["bitfinex","BTCUSD",1751596032505,0.05310915,109510.0,109500.0,1.22677431]
["bitfinex","BTCUSD",1751596035384,0.05310915,109510.0,109500.0,0.62572331]
["bitfinex","BTCUSD",1751596035585,0.05310915,109510.0,109500.0,0.92624881]
["bitfinex","BTCUSD",1751596035831,0.0622404,109510.0,109500.0,0.92624881]
["bitfinex","BTCUSD",1751596037491,0.26313511,109510.0,109500.0,0.44136348]
["bitfinex","BTCUSD",1751596037745,0.2540042,109510.0,109500.0,0.66135156]
["bitfinex","BTCUSD",1751596037948,0.2540042,109510.0,109500.0,0.67048364]
["bitfinex","BTCUSD",1751596038153,0.24487304,109510.0,109500.0,0.67048364]
["bitfinex","BTCUSD",1751596039342,0.24487304,109510.0,109500.0,0.98014114]
["bitfinex","BTCUSD",1751596041153,0.24487304,109510.0,109500.0,0.98927305]
["bitfinex","BTCUSD",1751596042029,0.05310974,109510.0,109500.0,0.98927255]
["bitfinex","BTCUSD",1751596042625,0.06224074,109510.0,109500.0,0.98927255]
["bitfinex","BTCUSD",1751596043215,0.06224074,109510.0,109500.0,0.98926076]
["bitfinex","BTCUSD",1751596047939,0.05310924,109510.0,109500.0,0.97213253]
["bitfinex","BTCUSD",1751596048142,0.06224057,109510.0,109500.0,0.97213253]
["bitfinex","BTCUSD",1751596048916,0.07137198,109510.0,109500.0,0.97213253]
["bitfinex","BTCUSD",1751596050000,0.06224057,109510.0,109500.0,0.97213253]
["bitfinex","BTCUSD",1751596051952,0.06224057,109510.0,109500.0,0.97233253]
["bitfinex","BTCUSD",1751596052090,0.07137198,109510.0,109500.0,0.97233253]
["bitfinex","BTCUSD",1751596052691,0.2540037,109510.0,109500.0,0.97233253]
["bitfinex","BTCUSD",1751596052947,0.08050348,109510.0,109500.0,0.97233253]
["bitfinex","BTCUSD",1751596053645,0.2631352,109510.0,109500.0,0.97233253]
["bitfinex","BTCUSD",1751596053847,0.08050348,109510.0,109500.0,0.97233253]
["bitfinex","BTCUSD",1751596057581,0.2631352,109510.0,109500.0,0.95779168]
["bitfinex","BTCUSD",1751596058704,0.26313578,109510.0,109500.0,0.65726618]
["bitfinex","BTCUSD",1751596058898,0.26313578,109510.0,109500.0,0.95779168]
["bitfinex","BTCUSD",1751596061093,0.25400462,109510.0,109500.0,0.94865985]
["bitfinex","BTCUSD",1751596061500,0.25400462,109510.0,109500.0,0.94857985]
["bitfinex","BTCUSD",1751596063808,0.25400462,109510.0,109500.0,0.64805435]
["bitfinex","BTCUSD",1751596064033,0.24487329,109510.0,109500.0,0.93944794]
["bitfinex","BTCUSD",1751596064212,0.23574188,109510.0,109500.0,0.93031594]
["bitfinex","BTCUSD",1751596064443,0.23574188,109510.0,109500.0,0.9120517]
["bitfinex","BTCUSD",1751596064604,0.23574188,109510.0,109500.0,0.92118386]
["bitfinex","BTCUSD",1751596066048,0.23574188,109510.0,109500.0,0.93031611]
["bitfinex","BTCUSD",1751596066252,0.23574188,109510.0,109500.0,0.93944819]
["bitfinex","BTCUSD",1751596068626,0.23574188,109510.0,109500.0,0.94858019]
["bitfinex","BTCUSD",1751596077025,0.23574188,109510.0,109500.0,0.9577121]
["bitfinex","BTCUSD",1751596080215,0.23574188,109510.0,109500.0,0.93031611]
["bitfinex","BTCUSD",1751596084457,0.23574188,109510.0,109500.0,0.92118395]
["bitfinex","BTCUSD",1751596084885,0.23574188,109510.0,109500.0,0.92114395]
["bitfinex","BTCUSD",1751596085453,0.23574188,109510.0,109500.0,0.9120117]
["bitfinex","BTCUSD",1751596085695,0.23574188,109510.0,109500.0,0.92114412]
["bitfinex","BTCUSD",1751596086247,0.52713588,109510.0,109500.0,0.10840087]
["bitfinex","BTCUSD",1751596086444,0.22661038,109510.0,109500.0,0.52918169]
["bitfinex","BTCUSD",1751596086936,0.22661038,109510.0,109500.0,0.83883952]
["bitfinex","BTCUSD",1751596087211,0.22561038,109510.0,109500.0,0.83483952]
["bitfinex","BTCUSD",1751596087506,0.22661038,109510.0,109500.0,0.83783952]
["bitfinex","BTCUSD",1751596088302,0.22561038,109510.0,109500.0,0.83483952]
["bitfinex","BTCUSD",1751596088721,0.22561038,109510.0,109500.0,0.83683952]
["bitfinex","BTCUSD",1751596092911,0.22561038,109510.0,109500.0,0.52718169]
["bitfinex","BTCUSD",1751596093161,0.2164788,109510.0,109500.0,0.63592637]
["bitfinex","BTCUSD",1751596093370,0.2164788,109510.0,109500.0,0.81857477]
["bitfinex","BTCUSD",1751596094360,0.2164788,109510.0,109500.0,0.82770719]
["bitfinex","BTCUSD",1751596094608,0.2164788,109510.0,109500.0,0.83683952]
["bitfinex","BTCUSD",1751596100016,0.2164788,109510.0,109500.0,0.79207952]
["bitfinex","BTCUSD",1751596102422,0.2164788,109510.0,109500.0,0.49155402]
["bitfinex","BTCUSD",1751596102648,0.2164788,109510.0,109500.0,0.79207952]
["bitfinex","BTCUSD",1751596106379,0.2164788,109510.0,109500.0,0.49155402]
["bitfinex","BTCUSD",1751596107390,0.2164788,109510.0,109500.0,0.48242169]
["bitfinex","BTCUSD",1751596107591,0.5170043,109510.0,109500.0,0.29064087]
["bitfinex","BTCUSD",1751596108007,0.5170043,109510.0,109500.0,0.47328927]
["bitfinex","BTCUSD",1751596108994,0.2164788,109510.0,109500.0,0.47328927]
["bitfinex","BTCUSD",1751596109109,0.5170043,109510.0,109500.0,0.48242169]
["bitfinex","BTCUSD",1751596112767,0.2164788,109510.0,109500.0,0.48242169]
["bitfinex","BTCUSD",1751596115806,0.2164788,109510.0,109500.0,0.49155402]
["bitfinex","BTCUSD",1751596116545,0.2164788,109510.0,109500.0,0.79207952]
["bitfinex","BTCUSD",1751596121130,0.2164788,109510.0,109500.0,0.80121177]
["bitfinex","BTCUSD",1751596125025,0.22561038,109510.0,109500.0,0.81034393]
["bitfinex","BTCUSD",1751596125402,0.22561038,109510.0,109500.0,0.81947601]
["bitfinex","BTCUSD",1751596126553,0.23474171,109510.0,109500.0,0.81947601]
["bitfinex","BTCUSD",1751596126961,0.23474171,109510.0,109500.0,0.81947559]
["bitfinex","BTCUSD",1751596128237,0.03384708,109510.0,109500.0,1.12000067]
["bitfinex","BTCUSD",1751596128519,0.01057791,109510.0,109500.0,1.22597803]
["bitfinex","BTCUSD",1751596128729,0.00144708,109510.0,109500.0,1.22597803]
["bitfinex","BTCUSD",1751596129579,0.00144708,109510.0,109500.0,1.16478778]
["bitfinex","BTCUSD",1751596129802,0.00144708,109510.0,109500.0,1.25615059]
["bitfinex","BTCUSD",1751596130533,0.00144708,109510.0,109500.0,1.59615059]
["bitfinex","BTCUSD",1751596131533,0.00144708,109510.0,109500.0,1.88945059]
["bitfinex","BTCUSD",1751596132358,0.00144708,109510.0,109500.0,1.87755059]
["bitfinex","BTCUSD",1751596135356,0.00144708,109510.0,109500.0,1.78618778]
["bitfinex","BTCUSD",1751596135855,0.00144708,109510.0,109500.0,1.79808778]
["bitfinex","BTCUSD",1751596136311,0.00144708,109510.0,109500.0,1.88945059]
["bitfinex","BTCUSD",1751596136511,0.00144708,109510.0,109500.0,1.89175059]
["bitfinex","BTCUSD",1751596136754,0.00144708,109510.0,109500.0,2.19227609]
["bitfinex","BTCUSD",1751596136922,0.00144708,109510.0,109500.0,1.89175059]
["bitfinex","BTCUSD",1751596140940,0.00144708,109510.0,109500.0,1.88945059]
["bitfinex","BTCUSD",1751596148189,0.00144708,109510.0,109500.0,1.87755059]
["bitfinex","BTCUSD",1751596154310,0.00144708,109510.0,109500.0,1.92223059]
["bitfinex","BTCUSD",1751596154744,0.01754708,109510.0,109500.0,1.92223059]
["bitfinex","BTCUSD",1751596156698,0.03374708,109510.0,109500.0,1.92223059]
["bitfinex","BTCUSD",1751596165438,0.03374708,109510.0,109500.0,1.92199059]
["bitfinex","BTCUSD",1751596165884,0.03374708,109510.0,109500.0,1.69331059]
["bitfinex","BTCUSD",1751596166262,0.03374708,109510.0,109500.0,1.92199059]
["bitfinex","BTCUSD",1751596169709,0.03374708,109510.0,109500.0,1.65678277]
["bitfinex","BTCUSD",1751596169908,0.03374708,109510.0,109500.0,1.23432317]
["bitfinex","BTCUSD",1751596169909,0.35253465,109510.0,109500.0,1.23432317]
["bitfinex","BTCUSD",1751596170130,0.54429762,109510.0,109500.0,1.24345508]
["bitfinex","BTCUSD",1751596170300,0.55342962,109510.0,109500.0,1.25799593]
["bitfinex","BTCUSD",1751596170503,0.25290412,109510.0,109500.0,1.55852143]
["bitfinex","BTCUSD",1751596170762,0.25290412,109510.0,109500.0,1.53112773]
["bitfinex","BTCUSD",1751596170964,0.24377296,109510.0,109500.0,1.53112773]
["bitfinex","BTCUSD",1751596171283,0.22551038,109510.0,109500.0,0.48219246]
["bitfinex","BTCUSD",1751596171682,0.22551038,109510.0,109500.0,0.49132471]
["bitfinex","BTCUSD",1751596172761,0.52603588,109510.0,109500.0,0.49132471]
["bitfinex","BTCUSD",1751596173791,0.22551038,109510.0,109500.0,0.49132471]
["bitfinex","BTCUSD",1751596175735,0.22551038,109510.0,109500.0,0.50045687]
["bitfinex","BTCUSD",1751596178947,0.22551038,109510.0,109500.0,0.80098237]
["bitfinex","BTCUSD",1751596180962,0.22551038,109510.0,109500.0,0.81924645]
["bitfinex","BTCUSD",1751596181171,0.23464171,109510.0,109500.0,0.81924594]
["bitfinex","BTCUSD",1751596181365,0.23464171,109510.0,109500.0,0.81924552]
["bitfinex","BTCUSD",1751596183674,0.05200999,109510.0,109500.0,0.81924552]
["bitfinex","BTCUSD",1751596183887,0.0611409,109510.0,109500.0,0.81924552]
["bitfinex","BTCUSD",1751596187408,0.0611409,109510.0,109500.0,0.51872002]
["bitfinex","BTCUSD",1751596187666,0.0611409,109510.0,109500.0,0.81924552]
["bitfinex","BTCUSD",1751596188157,0.0611409,109510.0,109500.0,0.7461445]
["bitfinex","BTCUSD",1751596189345,0.05200949,109510.0,109500.0,0.7461445]
["bitfinex","BTCUSD",1751596189546,0.05200899,109510.0,109500.0,0.7461445]
["bitfinex","BTCUSD",1751596189773,0.06114024,109510.0,109500.0,0.7461445]
["bitfinex","BTCUSD",1751596190577,0.06114024,109510.0,109500.0,0.81924552]
["bitfinex","BTCUSD",1751596192138,0.07027157,109510.0,109500.0,0.81924552]
["bitfinex","BTCUSD",1751596194234,0.06114024,109510.0,109500.0,0.81924552]
["bitfinex","BTCUSD",1751596194446,0.05200899,109510.0,109500.0,0.81924552]
["bitfinex","BTCUSD",1751596194649,0.06114024,109510.0,109500.0,0.81924552]
["bitfinex","BTCUSD",1751596194852,0.05200899,109510.0,109500.0,0.81413652]
["bitfinex","BTCUSD",1751596195059,0.06114015,109510.0,109500.0,0.81413652]
["bitfinex","BTCUSD",1751596197013,0.07027148,109510.0,109500.0,0.81413652]
["bitfinex","BTCUSD",1751596197238,0.06114015,109510.0,109500.0,0.81413652]
["bitfinex","BTCUSD",1751596200434,0.05200899,109510.0,109500.0,0.81413652]
["bitfinex","BTCUSD",1751596200635,0.03374708,109510.0,109500.0,1.2206398]
["bitfinex","BTCUSD",1751596200851,0.01754708,109510.0,109500.0,1.2206398]
["bitfinex","BTCUSD",1751596201682,0.03264708,109510.0,109500.0,1.2206398]
["bitfinex","BTCUSD",1751596205189,0.03264708,109510.0,109500.0,1.14753878]
["bitfinex","BTCUSD",1751596205413,0.03264708,109510.0,109500.0,1.22063803]
["bitfinex","BTCUSD",1751596207459,0.03264708,109510.0,109500.0,0.61958703]
["bitfinex","BTCUSD",1751596207699,0.05090882,109510.0,109500.0,1.22063803]
["bitfinex","BTCUSD",1751596207937,0.05090882,109510.0,109500.0,0.96471253]
["bitfinex","BTCUSD",1751596208162,0.05090882,109510.0,109500.0,0.66418703]
["bitfinex","BTCUSD",1751596208383,0.05090882,109510.0,109500.0,0.96471253]
["bitfinex","BTCUSD",1751596208610,0.05090882,109510.0,109500.0,0.66418703]
["bitfinex","BTCUSD",1751596208831,0.05090882,109510.0,109500.0,0.96471253]
["bitfinex","BTCUSD",1751596209051,0.05090891,109510.0,109500.0,0.66418703]
["bitfinex","BTCUSD",1751596209240,0.05090891,109510.0,109500.0,0.96471253]
["bitfinex","BTCUSD",1751596209459,0.05090882,109510.0,109500.0,0.96471253]
["bitfinex","BTCUSD",1751596210125,0.06003998,109510.0,109500.0,0.96471253]
["bitfinex","BTCUSD",1751596210610,0.06917131,109510.0,109500.0,0.66418703]
["bitfinex","BTCUSD",1751596210854,0.06003998,109510.0,109500.0,1.26523803]
["bitfinex","BTCUSD",1751596210978,0.06917131,109510.0,109500.0,1.26523803]
["bitfinex","BTCUSD",1751596211230,0.07830272,109510.0,109500.0,0.66418703]
["bitfinex","BTCUSD",1751596211450,0.06917131,109510.0,109500.0,1.26523803]
["bitfinex","BTCUSD",1751596211780,0.06003998,109510.0,109500.0,1.26523803]
["bitfinex","BTCUSD",1751596211946,0.06003998,109510.0,109500.0,0.66418703]
["bitfinex","BTCUSD",1751596212159,0.06917123,109510.0,109500.0,0.96471253]
["bitfinex","BTCUSD",1751596212582,0.0600399,109510.0,109500.0,0.96471253]
["bitfinex","BTCUSD",1751596213106,0.0600399,109510.0,109500.0,1.26523803]
["bitfinex","BTCUSD",1751596213468,0.06917106,109510.0,109500.0,1.26523803]
["bitfinex","BTCUSD",1751596218006,0.0600399,109510.0,109500.0,1.26523803]
["bitfinex","BTCUSD",1751596218199,0.03264708,109510.0,109500.0,1.26523803]
["bitfinex","BTCUSD",1751596218682,0.03264708,109510.0,109500.0,0.66418703]
["bitfinex","BTCUSD",1751596218903,0.03264708,109510.0,109500.0,1.26523803]
["bitfinex","BTCUSD",1751596219892,0.04177799,109510.0,109500.0,1.26523803]
["bitfinex","BTCUSD",1751596220069,0.04177799,109510.0,109500.0,0.66418703]
["bitfinex","BTCUSD",1751596220270,0.05090915,109510.0,109500.0,1.26523803]
["bitfinex","BTCUSD",1751596221138,0.04177799,109510.0,109500.0,1.26523803]
["bitfinex","BTCUSD",1751596221422,0.05090907,109510.0,109500.0,1.26523803]
["bitfinex","BTCUSD",1751596221646,0.05090907,109510.0,109500.0,0.66418703]
["bitfinex","BTCUSD",1751596221852,0.05090907,109510.0,109500.0,1.26523803]
["bitfinex","BTCUSD",1751596222170,0.06004032,109510.0,109500.0,1.26523803]
["bitfinex","BTCUSD",1751596222575,0.05090907,109510.0,109500.0,0.66418703]
["bitfinex","BTCUSD",1751596222783,0.05090907,109510.0,109500.0,1.26523803]
["bitfinex","BTCUSD",1751596223122,0.05090907,109510.0,109500.0,0.66418703]
["bitfinex","BTCUSD",1751596223328,0.05090907,109510.0,109500.0,1.26523803]
["bitfinex","BTCUSD",1751596223949,0.06004032,109510.0,109500.0,0.66418703]
["bitfinex","BTCUSD",1751596224151,0.06004032,109510.0,109500.0,1.26523803]
["bitfinex","BTCUSD",1751596224276,0.05090907,109510.0,109500.0,0.66418703]
["bitfinex","BTCUSD",1751596224488,0.05090907,109510.0,109500.0,1.26523803]
["bitfinex","BTCUSD",1751596226777,0.05090899,109510.0,109500.0,1.26523803]
["bitfinex","BTCUSD",1751596227137,0.05090899,109510.0,109500.0,0.66418703]
["bitfinex","BTCUSD",1751596227384,0.05090899,109510.0,109500.0,1.26523803]
["bitfinex","BTCUSD",1751596228670,0.05090899,109510.0,109500.0,1.28237315]
["bitfinex","BTCUSD",1751596229510,0.05090899,109510.0,109500.0,1.2092739]
["bitfinex","BTCUSD",1751596230373,0.05090899,109510.0,109500.0,1.20927615]
["bitfinex","BTCUSD",1751596232360,0.06004007,109510.0,109500.0,1.20927615]
["bitfinex","BTCUSD",1751596234001,0.05090899,109510.0,109500.0,1.20927615]
["bitfinex","BTCUSD",1751596234519,0.04177799,109510.0,109500.0,1.20927615]
["bitfinex","BTCUSD",1751596235720,0.05090907,109510.0,109500.0,1.20927615]
["bitfinex","BTCUSD",1751596236501,0.04177799,109510.0,109500.0,1.20927615]
["bitfinex","BTCUSD",1751596236704,0.05090907,109510.0,109500.0,1.20927615]
["bitfinex","BTCUSD",1751596237191,0.05090899,109510.0,109500.0,1.20927615]
["bitfinex","BTCUSD",1751596238445,0.04177799,109510.0,109500.0,1.20927615]
["bitfinex","BTCUSD",1751596242423,0.05090907,109510.0,109500.0,1.20927615]
["bitfinex","BTCUSD",1751596242654,0.05090907,109510.0,109500.0,1.20927771]
["bitfinex","BTCUSD",1751596242857,0.04177799,109510.0,109500.0,1.20927771]
["bitfinex","BTCUSD",1751596243759,0.03264708,109510.0,109500.0,1.20927771]
["bitfinex","BTCUSD",1751596243909,0.04177799,109510.0,109500.0,1.20927771]
["bitfinex","BTCUSD",1751596244405,0.04177799,109510.0,109500.0,0.98067771]
["bitfinex","BTCUSD",1751596244611,0.03264708,109510.0,109500.0,1.20919771]
["bitfinex","BTCUSD",1751596244814,0.04177791,109510.0,109500.0,0.98067771]
["bitfinex","BTCUSD",1751596245220,0.04177791,109510.0,109500.0,1.20919771]
["bitfinex","BTCUSD",1751596245624,0.04177791,109510.0,109500.0,0.98067771]
["bitfinex","BTCUSD",1751596245841,0.04177791,109510.0,109500.0,1.20919771]
["bitfinex","BTCUSD",1751596246618,0.04177791,109510.0,109500.0,0.98067771]
["bitfinex","BTCUSD",1751596246822,0.04177791,109510.0,109500.0,1.20919771]
["bitfinex","BTCUSD",1751596247025,0.03264708,109510.0,109500.0,1.20919771]
["bitfinex","BTCUSD",1751596247432,0.04177791,109510.0,109500.0,1.20919771]
["bitfinex","BTCUSD",1751596247682,0.03264708,109510.0,109500.0,1.20919771]
["bitfinex","BTCUSD",1751596247905,0.03264708,109510.0,109500.0,1.20919792]
["bitfinex","BTCUSD",1751596248769,0.03264708,109510.0,109500.0,1.20919796]
["bitfinex","BTCUSD",1751596252798,0.04177799,109510.0,109500.0,1.20919796]
["bitfinex","BTCUSD",1751596253020,0.03264708,109510.0,109500.0,1.20919796]
["bitfinex","BTCUSD",1751596253399,0.04177799,109510.0,109500.0,1.20919796]
["bitfinex","BTCUSD",1751596254087,0.03264708,109510.0,109500.0,1.20919796]
["bitfinex","BTCUSD",1751596255274,0.04177791,109510.0,109500.0,1.20919796]
["bitfinex","BTCUSD",1751596256378,0.05090891,109510.0,109500.0,1.20919796]
["bitfinex","BTCUSD",1751596256643,0.05090891,109510.0,109500.0,1.20923796]
["bitfinex","BTCUSD",1751596257929,0.05090891,109510.0,109500.0,1.20923849]
["bitfinex","BTCUSD",1751596260126,0.06003999,109510.0,109500.0,1.20923849]
["bitfinex","BTCUSD",1751596260788,0.06003999,109510.0,109500.0,1.20923852]
["bitfinex","BTCUSD",1751596260990,0.06917124,109510.0,109500.0,1.20923852]
["bitfinex","BTCUSD",1751596261459,0.06003999,109510.0,109500.0,1.20923852]
["bitfinex","BTCUSD",1751596261677,0.06003999,109510.0,109500.0,0.90871302]
["bitfinex","BTCUSD",1751596261678,0.05090891,109510.0,109500.0,0.90871302]
["bitfinex","BTCUSD",1751596262033,0.06004007,109510.0,109500.0,0.90871302]
["bitfinex","BTCUSD",1751596262468,0.05090891,109510.0,109500.0,0.90871302]
["bitfinex","BTCUSD",1751596262632,0.06004007,109510.0,109500.0,0.90871302]
["bitfinex","BTCUSD",1751596262996,0.06004007,109510.0,109500.0,1.20923852]
["bitfinex","BTCUSD",1751596268075,0.05090891,109510.0,109500.0,1.20923852]
["bitfinex","BTCUSD",1751596268302,0.06004007,109510.0,109500.0,1.20923852]
["bitfinex","BTCUSD",1751596269658,0.05090882,109510.0,109500.0,1.20923852]
["bitfinex","BTCUSD",1751596271957,0.04177791,109510.0,109500.0,1.20923852]
["bitfinex","BTCUSD",1751596272165,0.03264708,109510.0,109500.0,1.20923852]
["bitfinex","BTCUSD",1751596274389,0.04177791,109510.0,109500.0,1.20923852]
["bitfinex","BTCUSD",1751596274561,0.03264708,109510.0,109500.0,1.20923852]
["bitfinex","BTCUSD",1751596276563,0.04177791,109510.0,109500.0,1.20923852]
["bitfinex","BTCUSD",1751596277109,0.03264708,109510.0,109500.0,1.20923852]
["bitfinex","BTCUSD",1751596278444,0.04177791,109510.0,109500.0,1.20923852]
["bitfinex","BTCUSD",1751596279417,0.03264708,109510.0,109500.0,1.20923852]
["bitfinex","BTCUSD",1751596283715,0.03264708,109510.0,109500.0,1.20923847]
["bitfinex","BTCUSD",1751596286854,0.04177791,109510.0,109500.0,1.20923847]
["bitfinex","BTCUSD",1751596287078,0.04177791,109510.0,109500.0,0.60818747]
["bitfinex","BTCUSD",1751596287528,0.04177791,109510.0,109500.0,1.20923847]
["bitfinex","BTCUSD",1751596287674,0.04177791,109510.0,109500.0,0.60818747]
["bitfinex","BTCUSD",1751596287895,0.05090891,109510.0,109500.0,1.20919849]
["bitfinex","BTCUSD",1751596288758,0.04177791,109510.0,109500.0,1.20919849]
["bitfinex","BTCUSD",1751596288961,0.05090882,109510.0,109500.0,1.20919849]
["bitfinex","BTCUSD",1751596289564,0.06003982,109510.0,109500.0,0.90867299]
["bitfinex","BTCUSD",1751596290180,0.55232878,109510.0,109500.0,0.51239625]
["bitfinex","BTCUSD",1751596290382,0.54319787,109510.0,109500.0,0.50326417]
["bitfinex","BTCUSD",1751596290625,0.53406687,109510.0,109500.0,0.51239625]
["bitfinex","BTCUSD",1751596291012,0.53406687,109510.0,109500.0,0.32851625]
["bitfinex","BTCUSD",1751596291210,0.53406687,109510.0,109500.0,0.51239625]
["bitfinex","BTCUSD",1751596292678,0.53406687,109510.0,109500.0,0.52152825]
["bitfinex","BTCUSD",1751596292881,0.53406687,109510.0,109500.0,0.53066016]
["bitfinex","BTCUSD",1751596293195,0.23354137,109510.0,109500.0,0.53066016]
["bitfinex","BTCUSD",1751596293783,0.53406687,109510.0,109500.0,0.52152825]
["bitfinex","BTCUSD",1751596293990,0.53406687,109510.0,109500.0,0.52151976]
["bitfinex","BTCUSD",1751596296456,0.53406687,109510.0,109500.0,0.51238776]
["bitfinex","BTCUSD",1751596298531,0.52493571,109510.0,109500.0,0.50325568]
["bitfinex","BTCUSD",1751596298733,0.22441021,109510.0,109500.0,0.11846253]
["bitfinex","BTCUSD",1751596298941,0.5158043,109510.0,109500.0,0.28401918]
["bitfinex","BTCUSD",1751596303546,0.5158043,109510.0,109500.0,0.46666758]
["bitfinex","BTCUSD",1751596304876,0.5158043,109510.0,109500.0,0.4758]
["bitfinex","BTCUSD",1751596307047,0.5158043,109510.0,109500.0,0.48493225]
["bitfinex","BTCUSD",1751596307624,0.2152788,109510.0,109500.0,0.48493225]
["bitfinex","BTCUSD",1751596307811,0.2152788,109510.0,109500.0,0.46780103]
["bitfinex","BTCUSD",1751596308013,0.2152788,109510.0,109500.0,0.48491852]
["bitfinex","BTCUSD",1751596309015,0.5158043,109510.0,109500.0,0.48491841]
["bitfinex","BTCUSD",1751596314433,0.5158043,109510.0,109500.0,0.48491849]
["bitfinex","BTCUSD",1751596318179,0.5158043,109510.0,109500.0,0.48492525]
["bitfinex","BTCUSD",1751596319053,0.5158043,109510.0,109500.0,0.4940575]
["bitfinex","BTCUSD",1751596319622,0.5158043,109510.0,109500.0,0.29314452]
["bitfinex","BTCUSD",1751596319825,0.5158043,109510.0,109500.0,0.47579292]
["bitfinex","BTCUSD",1751596320737,0.5158043,109510.0,109500.0,0.2840121]
["bitfinex","BTCUSD",1751596321137,0.5158043,109510.0,109500.0,0.1001321]
["bitfinex","BTCUSD",1751596321335,0.5158043,109510.0,109500.0,0.2840121]
["bitfinex","BTCUSD",1751596322621,0.2152788,109510.0,109500.0,0.2840121]
["bitfinex","BTCUSD",1751596322816,0.5158043,109510.0,109500.0,0.2840121]
["bitfinex","BTCUSD",1751596323796,0.5158043,109510.0,109500.0,0.3023021]
["bitfinex","BTCUSD",1751596324017,0.5158043,109510.0,109500.0,0.2840121]
["bitfinex","BTCUSD",1751596325126,0.23354171,109510.0,109500.0,0.78545033]
["bitfinex","BTCUSD",1751596325567,0.01754708,109510.0,109500.0,1.21940879]
["bitfinex","BTCUSD",1751596325814,0.01057791,109510.0,109500.0,1.21940879]
["bitfinex","BTCUSD",1751596326881,0.00144708,109510.0,109500.0,1.21940879]
["bitfinex","BTCUSD",1751596327609,0.01057791,109510.0,109500.0,1.21940879]
["bitfinex","BTCUSD",1751596327832,0.00144708,109510.0,109500.0,1.21940879]
["bitfinex","BTCUSD",1751596328981,0.01057799,109510.0,109500.0,1.21940879]
["bitfinex","BTCUSD",1751596329492,0.00144708,109510.0,109500.0,1.21940879]
["bitfinex","BTCUSD",1751596329743,0.00144708,109510.0,109500.0,1.23130879]
["bitfinex","BTCUSD",1751596331263,0.00144708,109510.0,109500.0,1.21940879]
["bitfinex","BTCUSD",1751596332631,0.00144708,109510.0,109500.0,1.23360879]
["bitfinex","BTCUSD",1751596332845,0.00144708,109510.0,109500.0,1.4537791]
["bitfinex","BTCUSD",1751596333334,0.00144708,109510.0,109500.0,1.54514191]
["bitfinex","BTCUSD",1751596333772,0.00144708,109510.0,109500.0,1.88514191]
["bitfinex","BTCUSD",1751596335376,0.00144708,109510.0,109500.0,1.88512707]
["bitfinex","BTCUSD",1751596336219,0.00144708,109510.0,109500.0,1.88282707]
["bitfinex","BTCUSD",1751596338446,0.00144708,109510.0,109500.0,1.79146426]
["bitfinex","BTCUSD",1751596338650,0.00144708,109510.0,109500.0,1.17851326]
["bitfinex","BTCUSD",1751596338848,0.01664708,109510.0,109500.0,1.76245496]
["bitfinex","BTCUSD",1751596340859,0.03254708,109510.0,109500.0,1.76245496]
["bitfinex","BTCUSD",1751596343660,0.05994056,109510.0,109500.0,1.05046978]
["bitfinex","BTCUSD",1751596343860,0.55222912,109510.0,109500.0,1.27898978]
["bitfinex","BTCUSD",1751596343992,0.5613607,109510.0,109500.0,1.28812186]
["bitfinex","BTCUSD",1751596344196,0.2608352,109510.0,109500.0,1.28812186]
["bitfinex","BTCUSD",1751596344399,0.2608352,109510.0,109500.0,0.99482186]
["bitfinex","BTCUSD",1751596344622,0.0690719,109510.0,109500.0,1.00395369]
["bitfinex","BTCUSD",1751596346164,0.25170362,109510.0,109500.0,1.00395369]
["bitfinex","BTCUSD",1751596347279,0.25170362,109510.0,109500.0,1.30447919]
["bitfinex","BTCUSD",1751596347755,0.0690719,109510.0,109500.0,1.30447919]
["bitfinex","BTCUSD",1751596347949,0.0690719,109510.0,109500.0,1.00395369]
["bitfinex","BTCUSD",1751596348735,0.0599404,109510.0,109500.0,1.00395369]
["bitfinex","BTCUSD",1751596350439,0.0599404,109510.0,109500.0,1.02105794]
["bitfinex","BTCUSD",1751596351336,0.06907173,109510.0,109500.0,1.02105794]
["bitfinex","BTCUSD",1751596351743,0.0599404,109510.0,109500.0,1.02105794]
["bitfinex","BTCUSD",1751596352169,0.06907181,109510.0,109500.0,1.02105794]
["bitfinex","BTCUSD",1751596352374,0.0599404,109510.0,109500.0,1.02105794]
["bitfinex","BTCUSD",1751596354100,0.06907181,109510.0,109500.0,1.02105794]
["bitfinex","BTCUSD",1751596354426,0.0599404,109510.0,109500.0,1.02105794]
["bitfinex","BTCUSD",1751596354709,0.05080907,109510.0,109500.0,1.02105794]
["bitfinex","BTCUSD",1751596354888,0.04167799,109510.0,109500.0,1.02105794]
["bitfinex","BTCUSD",1751596355409,0.04167799,109510.0,109500.0,1.34162098]
["bitfinex","BTCUSD",1751596356179,0.03254708,109510.0,109500.0,1.34162098]
["bitfinex","BTCUSD",1751596368591,0.04167791,109510.0,109500.0,1.34162098]
["bitfinex","BTCUSD",1751596369776,0.04167791,109510.0,109500.0,1.32156455]
["bitfinex","BTCUSD",1751596370017,0.05080899,109510.0,109500.0,1.32156455]
["bitfinex","BTCUSD",1751596370246,0.05080899,109510.0,109500.0,0.79764455]
["bitfinex","BTCUSD",1751596370456,0.36957826,109510.0,109500.0,0.66275403]
["bitfinex","BTCUSD",1751596370654,0.56134148,109510.0,109500.0,0.4697422]
["bitfinex","BTCUSD",1751596370978,0.55221065,109510.0,109500.0,0.66277765]
["bitfinex","BTCUSD",1751596371390,0.54307957,109510.0,109500.0,0.53853587]
["bitfinex","BTCUSD",1751596371608,0.53394832,109510.0,109500.0,0.53853587]
["bitfinex","BTCUSD",1751596371809,0.52481691,109510.0,109500.0,0.53853587]
["bitfinex","BTCUSD",1751596372578,0.52481691,109510.0,109500.0,0.34675514]
["bitfinex","BTCUSD",1751596372790,0.51568541,109510.0,109500.0,0.34675514]
["bitfinex","BTCUSD",1751596373167,0.51568541,109510.0,109500.0,0.52940354]
["bitfinex","BTCUSD",1751596373569,0.51568541,109510.0,109500.0,0.45645772]
["bitfinex","BTCUSD",1751596374187,0.51568541,109510.0,109500.0,0.45646001]
["bitfinex","BTCUSD",1751596374410,0.51568541,109510.0,109500.0,0.27381161]
["bitfinex","BTCUSD",1751596375368,0.51568541,109510.0,109500.0,0.32861812]
["bitfinex","BTCUSD",1751596376703,0.51568541,109510.0,109500.0,0.32861256]
["bitfinex","BTCUSD",1751596377489,0.51568541,109510.0,109500.0,0.10013256]
["bitfinex","BTCUSD",1751596377688,0.51568541,109510.0,109500.0,0.28401256]
["bitfinex","BTCUSD",1751596378089,0.51568541,109510.0,109500.0,0.07713094]
["bitfinex","BTCUSD",1751596378511,0.51568541,109510.0,109500.0,0.20620443]
["bitfinex","BTCUSD",1751596378713,0.51568541,109510.0,109500.0,0.18908]
["bitfinex","BTCUSD",1751596379145,0.51568541,109510.0,109500.0,0.18708]
["bitfinex","BTCUSD",1751596379349,0.51568541,109510.0,109500.0,0.0032]
["bitfinex","BTCUSD",1751596379498,0.51468541,109510.0,109500.0,0.18408]
["bitfinex","BTCUSD",1751596379937,0.51568541,109510.0,109500.0,0.18508]
["bitfinex","BTCUSD",1751596380542,0.51568541,109510.0,109500.0,0.0012]
["bitfinex","BTCUSD",1751596380748,0.51568541,109510.0,109500.0,0.18508]
["bitfinex","BTCUSD",1751596381514,0.51568541,109510.0,109500.0,0.0012]
["bitfinex","BTCUSD",1751596381782,0.51568541,109510.0,109500.0,0.01831477]
["bitfinex","BTCUSD",1751596381955,0.51568541,109510.0,109500.0,0.20219477]
["bitfinex","BTCUSD",1751596382518,0.51568541,109510.0,109500.0,0.01831477]
["bitfinex","BTCUSD",1751596382931,0.51568541,109510.0,109500.0,0.20219477]
["bitfinex","BTCUSD",1751596387632,0.51568541,109510.0,109500.0,0.01831477]
["bitfinex","BTCUSD",1751596387838,0.51568541,109510.0,109500.0,0.20219477]
["bitfinex","BTCUSD",1751596388060,0.81619202,109510.0,109500.0,0.01831477]
["bitfinex","BTCUSD",1751596388295,0.90762895,109510.0,109500.0,0.01831477]
["bitfinex","BTCUSD",1751596388554,1.24762895,109510.0,109500.0,0.01831477]
["bitfinex","BTCUSD",1751596389444,1.27408295,109510.0,109500.0,0.01731477]
["bitfinex","BTCUSD",1751596389649,1.27808295,109510.0,109500.0,0.01831477]
["bitfinex","BTCUSD",1751596390756,1.27808295,109510.0,109500.0,0.01829682]
["bitfinex","BTCUSD",1751596391867,1.76250956,109510.0,109500.0,0.01829682]
["bitfinex","BTCUSD",1751596392280,1.46200295,109510.0,109500.0,0.0012]
["bitfinex","BTCUSD",1751596392852,1.76250956,109510.0,109500.0,0.0012]
["bitfinex","BTCUSD",1751596393049,1.76550956,109510.0,109500.0,0.0022]
["bitfinex","BTCUSD",1751596393481,1.46500295,109510.0,109500.0,0.0022]
["bitfinex","BTCUSD",1751596393641,1.55643988,109510.0,109500.0,0.0022]
["bitfinex","BTCUSD",1751596393884,1.59708676,109510.0,109500.0,0.0022]
["bitfinex","BTCUSD",1751596394089,1.50564983,109510.0,109500.0,0.0022]
["bitfinex","BTCUSD",1751596397187,1.51471978,109510.0,109500.0,0.0022]
["bitfinex","BTCUSD",1751596397974,1.50564983,109510.0,109500.0,0.0022]
["bitfinex","BTCUSD",1751596398645,1.51499658,109510.0,109500.0,0.0022]
["bitfinex","BTCUSD",1751596399142,1.50564983,109510.0,109500.0,0.0022]
["bitfinex","BTCUSD",1751596399361,1.50564983,109510.0,109420.0,0.04962319]
["bitfinex","BTCUSD",1751596399362,0.1827269,109470.0,109420.0,0.04962319]
["bitfinex","BTCUSD",1751596399506,5.56655287,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1751596399660,0.53197349,109390.0,109380.0,0.09504314]
["bitfinex","BTCUSD",1751596399837,1.40585216,109390.0,109380.0,0.00854594]
["bitfinex","BTCUSD",1751596400063,1.55911845,109390.0,109380.0,0.00854594]
["bitfinex","BTCUSD",1751596400262,1.44795291,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1751596400463,0.63199105,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1751596400798,1.27365115,109380.0,109370.0,0.00853001]
["bitfinex","BTCUSD",1751596401010,1.28001301,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1751596401506,0.64116985,109360.0,109350.0,0.0030456]
["bitfinex","BTCUSD",1751596401726,0.9619999,109360.0,109350.0,0.0030456]
["bitfinex","BTCUSD",1751596402007,1.04316191,109360.0,109350.0,0.0030456]
["bitfinex","BTCUSD",1751596402221,1.04948875,109360.0,109350.0,0.00318637]
["bitfinex","BTCUSD",1751596402635,1.04948875,109360.0,109350.0,0.01938637]
["bitfinex","BTCUSD",1751596402636,0.59116985,109360.0,109350.0,0.01938637]
["bitfinex","BTCUSD",1751596402810,0.64749656,109360.0,109350.0,0.01938637]
["bitfinex","BTCUSD",1751596403232,0.59749656,109360.0,109350.0,0.01938637]
["bitfinex","BTCUSD",1751596403608,0.59749656,109360.0,109350.0,0.06950637]
["bitfinex","BTCUSD",1751596403827,0.64116985,109360.0,109350.0,0.08450637]
["bitfinex","BTCUSD",1751596404011,0.26031396,109360.0,109350.0,0.1759433]
["bitfinex","BTCUSD",1751596404221,0.20116935,109360.0,109350.0,0.26740531]
["bitfinex","BTCUSD",1751596404431,0.64116563,109370.0,109360.0,0.0161]
["bitfinex","BTCUSD",1751596404637,0.30747418,109370.0,109360.0,0.0325]
["bitfinex","BTCUSD",1751596404844,0.28270819,109370.0,109360.0,0.0325]
["bitfinex","BTCUSD",1751596405104,0.28270819,109370.0,109360.0,0.03478602]
["bitfinex","BTCUSD",1751596405311,0.28270819,109370.0,109360.0,0.0325]
["bitfinex","BTCUSD",1751596406003,0.25884551,109370.0,109360.0,0.0325]
["bitfinex","BTCUSD",1751596406676,0.59884551,109370.0,109360.0,0.0325]
["bitfinex","BTCUSD",1751596407336,0.59881266,109370.0,109360.0,0.0325]
["bitfinex","BTCUSD",1751596407559,0.59881266,109370.0,109360.0,0.0161]
["bitfinex","BTCUSD",1751596407765,0.31720685,109370.0,109360.0,0.0161]
["bitfinex","BTCUSD",1751596408178,0.30981266,109370.0,109360.0,0.0171]
["bitfinex","BTCUSD",1751596408799,0.29302269,109370.0,109360.0,0.0171]
["bitfinex","BTCUSD",1751596409011,0.30980306,109370.0,109360.0,0.00611434]
["bitfinex","BTCUSD",1751596409218,0.21947704,109350.0,109340.0,0.18236852]
["bitfinex","BTCUSD",1751596409448,0.23625741,109350.0,109340.0,0.33325102]
["bitfinex","BTCUSD",1751596410176,0.23340286,109350.0,109340.0,0.30648337]
["bitfinex","BTCUSD",1751596410593,0.23340286,109350.0,109340.0,0.31562915]
["bitfinex","BTCUSD",1751596410812,0.23440286,109350.0,109340.0,0.32777459]
["bitfinex","BTCUSD",1751596411063,0.23640286,109350.0,109340.0,0.32362898]
["bitfinex","BTCUSD",1751596411291,0.24554772,109350.0,109340.0,0.32362906]
["bitfinex","BTCUSD",1751596411521,0.23640286,109350.0,109340.0,0.33277442]
["bitfinex","BTCUSD",1751596412112,0.23638891,109350.0,109340.0,0.34817442]
["bitfinex","BTCUSD",1751596412313,0.24553377,109350.0,109340.0,0.33902906]
["bitfinex","BTCUSD",1751596412523,0.23638891,109350.0,109340.0,0.35731961]
["bitfinex","BTCUSD",1751596412832,0.23638891,109350.0,109340.0,0.3573197]
["bitfinex","BTCUSD",1751596413035,0.23638562,109350.0,109340.0,0.35731911]
["bitfinex","BTCUSD",1751596413612,0.23638478,109350.0,109340.0,0.35731911]
["bitfinex","BTCUSD",1751596413817,0.24552972,109350.0,109340.0,0.33902864]
["bitfinex","BTCUSD",1751596414036,0.25467458,109350.0,109340.0,0.32988328]
["bitfinex","BTCUSD",1751596414282,0.24552964,109350.0,109340.0,0.34817392]
["bitfinex","BTCUSD",1751596414448,0.24552964,109350.0,109340.0,0.33902864]
["bitfinex","BTCUSD",1751596414600,0.2363852,109350.0,109340.0,0.33902856]
["bitfinex","BTCUSD",1751596414821,0.23638478,109350.0,109340.0,0.33902856]
["bitfinex","BTCUSD",1751596415044,0.23638478,109350.0,109340.0,0.1397625]
["bitfinex","BTCUSD",1751596415256,0.21809624,109350.0,109340.0,0.10680553]
["bitfinex","BTCUSD",1751596415471,0.34128594,109350.0,109340.0,0.05826164]
["bitfinex","BTCUSD",1751596415708,0.0943414,109350.0,109340.0,0.27506862]
["bitfinex","BTCUSD",1751596415924,0.0943414,109350.0,109340.0,0.98374824]
["bitfinex","BTCUSD",1751596415925,0.02605252,109350.0,109340.0,0.98374824]
["bitfinex","BTCUSD",1751596416142,0.02645252,109350.0,109340.0,0.33487618]
["bitfinex","BTCUSD",1751596416346,0.02645252,109350.0,109340.0,0.98374824]
["bitfinex","BTCUSD",1751596417017,0.08559671,109350.0,109340.0,0.98374824]
["bitfinex","BTCUSD",1751596417189,0.07645252,109350.0,109340.0,0.98374824]
["bitfinex","BTCUSD",1751596417796,0.02645252,109350.0,109340.0,0.98374824]
["bitfinex","BTCUSD",1751596418005,0.07645252,109350.0,109340.0,0.99285177]
["bitfinex","BTCUSD",1751596418212,0.03559679,109350.0,109340.0,1.00825177]
["bitfinex","BTCUSD",1751596418357,0.09474123,109350.0,109340.0,0.60625971]
["bitfinex","BTCUSD",1751596418561,0.1130307,109350.0,109340.0,0.59711452]
["bitfinex","BTCUSD",1751596418788,0.28678537,109350.0,109340.0,0.56342355]
["bitfinex","BTCUSD",1751596418990,0.32764093,109350.0,109340.0,0.01744517]
["bitfinex","BTCUSD",1751596419193,0.32764093,109350.0,109330.0,0.31494148]
["bitfinex","BTCUSD",1751596419194,0.01829056,109340.0,109330.0,0.31494148]
["bitfinex","BTCUSD",1751596419395,0.03219755,109340.0,109330.0,0.66285561]
["bitfinex","BTCUSD",1751596419718,0.04134283,109340.0,109330.0,1.06484767]
["bitfinex","BTCUSD",1751596419924,0.03219755,109340.0,109330.0,1.06484767]
["bitfinex","BTCUSD",1751596420146,0.04134283,109340.0,109330.0,1.06484767]
["bitfinex","BTCUSD",1751596420291,0.04234274,109340.0,109330.0,1.06684767]
["bitfinex","BTCUSD",1751596420513,0.04434266,109340.0,109330.0,1.06984767]
["bitfinex","BTCUSD",1751596420725,0.05348794,109340.0,109330.0,1.06984767]
["bitfinex","BTCUSD",1751596420926,0.03519755,109340.0,109330.0,1.08534767]
["bitfinex","BTCUSD",1751596421138,0.02605252,109340.0,109330.0,1.08534767]
["bitfinex","BTCUSD",1751596421339,0.03519755,109340.0,109330.0,1.08534767]
["bitfinex","BTCUSD",1751596421540,0.05348802,109340.0,109330.0,1.08534767]
["bitfinex","BTCUSD",1751596421774,0.05348794,109340.0,109330.0,1.08534767]
["bitfinex","BTCUSD",1751596422126,0.02605252,109340.0,109330.0,1.08534767]
["bitfinex","BTCUSD",1751596422342,0.05348802,109340.0,109330.0,1.08534767]
["bitfinex","BTCUSD",1751596422567,0.03519755,109340.0,109330.0,1.08534767]
["bitfinex","BTCUSD",1751596422789,0.02605252,109340.0,109330.0,1.08534767]
["bitfinex","BTCUSD",1751596423010,0.03519763,109340.0,109330.0,1.08534767]
["bitfinex","BTCUSD",1751596423231,0.04434291,109340.0,109330.0,1.08534767]
["bitfinex","BTCUSD",1751596423673,0.03519763,109340.0,109330.0,1.08534767]
["bitfinex","BTCUSD",1751596423891,0.04434291,109340.0,109330.0,1.08534767]
["bitfinex","BTCUSD",1751596424166,0.03519763,109340.0,109330.0,1.08534767]
["bitfinex","BTCUSD",1751596424381,0.04434291,109340.0,109330.0,1.06337498]
["bitfinex","BTCUSD",1751596424610,0.02605252,109340.0,109330.0,1.06337498]
["bitfinex","BTCUSD",1751596425056,0.02605252,109340.0,109330.0,1.05908344]
["bitfinex","BTCUSD",1751596425278,0.02605252,109340.0,109330.0,1.05050041]
["bitfinex","BTCUSD",1751596428042,0.02605252,109340.0,109330.0,0.40150835]
["bitfinex","BTCUSD",1751596428277,0.1380941,109340.0,109330.0,0.8037785]
["bitfinex","BTCUSD",1751596428508,0.04767132,109340.0,109330.0,0.98670926]
["bitfinex","BTCUSD",1751596429162,0.04767132,109340.0,109330.0,0.97572277]
["bitfinex","BTCUSD",1751596429385,0.12031374,109340.0,109330.0,0.96473628]
["bitfinex","BTCUSD",1751596429610,0.12031374,109340.0,109330.0,0.58103653]
["bitfinex","BTCUSD",1751596429840,0.11831374,109340.0,109330.0,0.89950954]
["bitfinex","BTCUSD",1751596430065,0.12031374,109340.0,109330.0,0.89950954]
["bitfinex","BTCUSD",1751596430296,0.12031374,109340.0,109330.0,0.89307217]
["bitfinex","BTCUSD",1751596430520,0.10253217,109340.0,109330.0,0.89307217]
["bitfinex","BTCUSD",1751596430968,0.10153217,109340.0,109330.0,0.89107217]
["bitfinex","BTCUSD",1751596431192,0.10153217,109340.0,109330.0,0.88248898]
["bitfinex","BTCUSD",1751596431413,0.10253217,109340.0,109330.0,0.88248898]
["bitfinex","BTCUSD",1751596432398,0.11168567,109340.0,109330.0,0.88248898]
["bitfinex","BTCUSD",1751596433534,0.04805107,109340.0,109330.0,0.88248898]
["bitfinex","BTCUSD",1751596433736,0.04805107,109340.0,109330.0,0.90078898]
["bitfinex","BTCUSD",1751596433952,0.04805107,109340.0,109330.0,0.88248898]
["bitfinex","BTCUSD",1751596434381,0.04805107,109340.0,109330.0,0.89758898]
["bitfinex","BTCUSD",1751596435406,0.02643227,109340.0,109330.0,0.89758898]
["bitfinex","BTCUSD",1751596436562,0.02643708,109340.0,109330.0,0.89758898]
["bitfinex","BTCUSD",1751596438347,0.02643708,109340.0,109330.0,0.87561738]
["bitfinex","BTCUSD",1751596438570,0.02643708,109340.0,109330.0,0.8847151]
["bitfinex","BTCUSD",1751596439221,0.06868846,109350.0,109340.0,0.210352]
["bitfinex","BTCUSD",1751596439222,0.04696321,109350.0,109340.0,0.210352]
["bitfinex","BTCUSD",1751596439515,0.03781902,109350.0,109340.0,0.64041099]
["bitfinex","BTCUSD",1751596439733,0.21363704,109360.0,109350.0,0.21033277]
["bitfinex","BTCUSD",1751596439972,0.2093454,109360.0,109350.0,0.75134574]
["bitfinex","BTCUSD",1751596440183,0.24128848,109360.0,109350.0,0.75134574]
["bitfinex","BTCUSD",1751596440395,0.22861284,109360.0,109350.0,0.75134574]
["bitfinex","BTCUSD",1751596441050,0.23775678,109360.0,109350.0,0.42987273]
["bitfinex","BTCUSD",1751596441254,0.23875678,109360.0,109350.0,0.75134574]
["bitfinex","BTCUSD",1751596441486,0.22961284,109360.0,109350.0,0.75134574]
["bitfinex","BTCUSD",1751596441690,0.23875678,109360.0,109350.0,0.75134574]
["bitfinex","BTCUSD",1751596442303,0.23975678,109360.0,109350.0,0.75134574]
["bitfinex","BTCUSD",1751596442506,0.23061284,109360.0,109350.0,0.75134574]
["bitfinex","BTCUSD",1751596442707,0.23975678,109360.0,109350.0,0.75134574]
["bitfinex","BTCUSD",1751596442914,0.23061284,109360.0,109350.0,0.75134574]
["bitfinex","BTCUSD",1751596443117,0.22833846,109360.0,109350.0,0.75134574]
["bitfinex","BTCUSD",1751596443441,0.22833905,109360.0,109350.0,0.75134574]
["bitfinex","BTCUSD",1751596443865,0.41122194,109360.0,109350.0,0.7513459]
["bitfinex","BTCUSD",1751596444069,0.41122194,109360.0,109350.0,0.76049034]
["bitfinex","BTCUSD",1751596444295,0.41122194,109360.0,109350.0,0.43901733]
["bitfinex","BTCUSD",1751596444879,0.41122194,109360.0,109350.0,0.76049034]
["bitfinex","BTCUSD",1751596445308,0.40207834,109360.0,109350.0,0.41158368]
["bitfinex","BTCUSD",1751596445480,0.40207834,109360.0,109350.0,0.42072837]
["bitfinex","BTCUSD",1751596445698,0.40207834,109360.0,109350.0,0.42987298]
["bitfinex","BTCUSD",1751596446081,0.39349565,109360.0,109350.0,0.42072837]
["bitfinex","BTCUSD",1751596446304,0.38435188,109360.0,109350.0,0.41158376]
["bitfinex","BTCUSD",1751596446666,0.38435188,109360.0,109350.0,0.42072854]
["bitfinex","BTCUSD",1751596446864,0.40045188,109360.0,109350.0,0.42072854]
["bitfinex","BTCUSD",1751596447759,0.36657395,109360.0,109350.0,0.42072854]
["bitfinex","BTCUSD",1751596447957,0.35047395,109360.0,109350.0,0.43901759]
["bitfinex","BTCUSD",1751596448168,0.16759105,109360.0,109350.0,0.76963496]
["bitfinex","BTCUSD",1751596448557,0.15844711,109360.0,109350.0,0.76983496]
["bitfinex","BTCUSD",1751596448738,0.16759063,109360.0,109350.0,0.76983496]
["bitfinex","BTCUSD",1751596448976,0.16799063,109360.0,109350.0,0.75268591]
["bitfinex","BTCUSD",1751596449099,0.17713457,109360.0,109350.0,0.746255]
["bitfinex","BTCUSD",1751596449302,0.13931555,109360.0,109350.0,0.746255]
["bitfinex","BTCUSD",1751596449499,0.17713457,109360.0,109350.0,0.746255]
["bitfinex","BTCUSD",1751596449783,0.14055982,109360.0,109350.0,1.15916494]
["bitfinex","BTCUSD",1751596449966,0.11188415,109360.0,109350.0,1.17466494]
["bitfinex","BTCUSD",1751596450164,0.1027408,109360.0,109350.0,1.17466494]
["bitfinex","BTCUSD",1751596450340,0.1027408,109360.0,109350.0,0.53171892]
["bitfinex","BTCUSD",1751596450542,0.1027408,109360.0,109350.0,0.85319193]
["bitfinex","BTCUSD",1751596451863,0.1027408,109360.0,109350.0,0.86829193]
["bitfinex","BTCUSD",1751596454311,0.14055982,109360.0,109350.0,0.86829193]
["bitfinex","BTCUSD",1751596454651,0.1027408,109360.0,109350.0,0.86829193]
["bitfinex","BTCUSD",1751596456375,0.1027408,109360.0,109350.0,0.85319193]
["bitfinex","BTCUSD",1751596458302,0.67783848,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1751596458480,0.4949897,109380.0,109370.0,0.45482621]
["bitfinex","BTCUSD",1751596458709,0.70214179,109380.0,109370.0,0.49139826]
["bitfinex","BTCUSD",1751596459289,0.70214179,109380.0,109370.0,0.48225516]
["bitfinex","BTCUSD",1751596459473,0.70214179,109380.0,109370.0,0.49144547]
["bitfinex","BTCUSD",1751596459674,0.70414179,109380.0,109370.0,0.48230237]
["bitfinex","BTCUSD",1751596459878,0.63195209,109380.0,109370.0,0.50058849]
["bitfinex","BTCUSD",1751596460299,0.63195209,109380.0,109370.0,0.49144547]
["bitfinex","BTCUSD",1751596460868,0.62995209,109380.0,109370.0,0.50058849]
["bitfinex","BTCUSD",1751596461071,0.63095209,109380.0,109370.0,0.48330237]
["bitfinex","BTCUSD",1751596461274,0.63095209,109380.0,109370.0,0.47415918]
["bitfinex","BTCUSD",1751596461473,0.62181007,109380.0,109370.0,0.47415918]
["bitfinex","BTCUSD",1751596461798,0.63811007,109380.0,109370.0,0.48330245]
["bitfinex","BTCUSD",1751596462003,0.96664081,109380.0,109370.0,0.09613368]
["bitfinex","BTCUSD",1751596462163,0.46231902,109380.0,109370.0,0.45545863]
["bitfinex","BTCUSD",1751596462383,0.39810281,109380.0,109370.0,0.8135184]
["bitfinex","BTCUSD",1751596462605,0.36942589,109380.0,109370.0,0.82266117]
["bitfinex","BTCUSD",1751596462814,0.59009427,109380.0,109370.0,0.48290237]
["bitfinex","BTCUSD",1751596463018,0.61255225,109380.0,109370.0,0.47375918]
["bitfinex","BTCUSD",1751596463221,0.98402526,109380.0,109370.0,0.34045368]
["bitfinex","BTCUSD",1751596463430,0.98402526,109380.0,109370.0,0.09613368]
["bitfinex","BTCUSD",1751596463634,0.98402526,109380.0,109370.0,0.29101368]
["bitfinex","BTCUSD",1751596463860,0.66255225,109380.0,109370.0,0.09613368]
["bitfinex","BTCUSD",1751596464074,0.98402526,109380.0,109370.0,0.21791064]
["bitfinex","BTCUSD",1751596464901,0.66255225,109380.0,109370.0,0.21791064]
["bitfinex","BTCUSD",1751596465355,0.66295225,109380.0,109370.0,0.21791064]
["bitfinex","BTCUSD",1751596467354,0.66295225,109380.0,109370.0,0.21779064]
["bitfinex","BTCUSD",1751596467576,0.66295225,109380.0,109370.0,0.21763064]
["bitfinex","BTCUSD",1751596468102,0.66295225,109380.0,109370.0,0.02299064]
["bitfinex","BTCUSD",1751596468309,0.98442526,109380.0,109370.0,0.29077368]
["bitfinex","BTCUSD",1751596468865,0.66295225,109380.0,109370.0,0.29077368]
["bitfinex","BTCUSD",1751596469065,0.98442526,109380.0,109370.0,0.29077368]
["bitfinex","BTCUSD",1751596469493,0.66295225,109380.0,109370.0,0.29069368]
["bitfinex","BTCUSD",1751596469734,0.98442526,109380.0,109370.0,0.29069368]
["bitfinex","BTCUSD",1751596469952,0.98442526,109380.0,109370.0,0.29073368]
["bitfinex","BTCUSD",1751596471336,0.66295225,109380.0,109370.0,0.29073368]
["bitfinex","BTCUSD",1751596471768,0.98442526,109380.0,109370.0,0.29073368]
["bitfinex","BTCUSD",1751596472404,0.96295225,109380.0,109370.0,0.29073368]
["bitfinex","BTCUSD",1751596474481,0.66295225,109380.0,109370.0,0.29073368]
["bitfinex","BTCUSD",1751596474919,0.60267566,109380.0,109370.0,0.48246228]
["bitfinex","BTCUSD",1751596475121,0.30049468,109380.0,109370.0,0.48246228]
["bitfinex","BTCUSD",1751596475278,0.29135258,109380.0,109370.0,0.47331918]
["bitfinex","BTCUSD",1751596475480,0.61282559,109380.0,109370.0,0.29045368]
["bitfinex","BTCUSD",1751596475680,0.29135258,109380.0,109370.0,0.29045368]
["bitfinex","BTCUSD",1751596476292,0.25353356,109380.0,109370.0,0.29045368]
["bitfinex","BTCUSD",1751596476469,0.29135258,109380.0,109370.0,0.29045368]
["bitfinex","BTCUSD",1751596479644,0.32225258,109380.0,109370.0,0.29045368]
["bitfinex","BTCUSD",1751596482066,0.32225258,109380.0,109370.0,0.29065368]
["bitfinex","BTCUSD",1751596483309,0.30655258,109380.0,109370.0,0.29065368]
["bitfinex","BTCUSD",1751596488760,0.29135258,109380.0,109370.0,0.29065368]
["bitfinex","BTCUSD",1751596488963,0.25353356,109380.0,109370.0,0.29065368]
["bitfinex","BTCUSD",1751596489169,0.29135258,109380.0,109370.0,0.29065368]
["bitfinex","BTCUSD",1751596489749,0.25353356,109380.0,109370.0,0.48266245]
["bitfinex","BTCUSD",1751596489970,0.29135258,109380.0,109370.0,0.48266245]
["bitfinex","BTCUSD",1751596490179,0.29135258,109380.0,109370.0,0.47351918]
["bitfinex","BTCUSD",1751596490582,0.29475398,109380.0,109370.0,0.47351918]
["bitfinex","BTCUSD",1751596492140,0.23983193,109380.0,109370.0,0.47351918]
["bitfinex","BTCUSD",1751596494172,0.2306895,109380.0,109370.0,0.27919918]
["bitfinex","BTCUSD",1751596494375,0.2306895,109380.0,109370.0,0.47247918]
["bitfinex","BTCUSD",1751596494777,0.2306895,109380.0,109370.0,0.09633368]
["bitfinex","BTCUSD",1751596494979,0.2306895,109380.0,109370.0,0.28961368]
["bitfinex","BTCUSD",1751596495270,0.65715221,109380.0,109370.0,0.09633368]
["bitfinex","BTCUSD",1751596495522,1.66762322,109380.0,109370.0,0.07809225]
["bitfinex","BTCUSD",1751596495741,1.71216226,109380.0,109370.0,0.08725086]
["bitfinex","BTCUSD",1751596495982,1.7121622,109380.0,109370.0,0.08725086]
["bitfinex","BTCUSD",1751596496184,1.72670305,109380.0,109370.0,0.08725086]
["bitfinex","BTCUSD",1751596496453,1.72670305,109380.0,109370.0,0.02219064]
["bitfinex","BTCUSD",1751596496685,1.72970305,109380.0,109370.0,0.02319064]
["bitfinex","BTCUSD",1751596496931,1.75619951,109380.0,109370.0,0.02319064]
["bitfinex","BTCUSD",1751596497631,1.84763644,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1751596497830,1.75619951,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1751596498728,0.92190063,109370.0,109360.0,0.02653439]
["bitfinex","BTCUSD",1751596498953,1.01333756,109370.0,109360.0,0.02662076]
["bitfinex","BTCUSD",1751596499649,1.01428916,109370.0,109360.0,0.02662076]
["bitfinex","BTCUSD",1751596500168,1.01628916,109370.0,109360.0,0.02662076]
["bitfinex","BTCUSD",1751596500398,1.01828916,109370.0,109360.0,0.02762076]
["bitfinex","BTCUSD",1751596500644,1.21196916,109370.0,109360.0,0.02762076]
["bitfinex","BTCUSD",1751596501345,1.21196916,109370.0,109360.0,0.00108637]
["bitfinex","BTCUSD",1751596502735,1.01828916,109370.0,109360.0,0.00108637]
["bitfinex","BTCUSD",1751596502955,1.21196916,109370.0,109360.0,0.00108637]
["bitfinex","BTCUSD",1751596503797,1.06828916,109370.0,109360.0,0.00108637]
["bitfinex","BTCUSD",1751596504043,0.4405602,109370.0,109360.0,0.03769221]
["bitfinex","BTCUSD",1751596504227,0.47837922,109370.0,109360.0,0.03769221]
["bitfinex","BTCUSD",1751596504486,0.60625223,109370.0,109360.0,0.03769221]
["bitfinex","BTCUSD",1751596504938,0.56843321,109370.0,109360.0,0.03769221]
["bitfinex","BTCUSD",1751596505399,0.28477922,109370.0,109360.0,0.03769221]
["bitfinex","BTCUSD",1751596505623,0.60625223,109370.0,109360.0,0.03769221]
["bitfinex","BTCUSD",1751596506264,0.28477922,109370.0,109360.0,0.03769221]
["bitfinex","BTCUSD",1751596506711,0.29392224,109370.0,109360.0,0.22971854]
["bitfinex","BTCUSD",1751596506933,0.28477922,109370.0,109360.0,0.03769221]
["bitfinex","BTCUSD",1751596508939,0.28477922,109370.0,109360.0,0.22057443]
["bitfinex","BTCUSD",1751596509192,0.29392207,109370.0,109360.0,0.27046239]
["bitfinex","BTCUSD",1751596509402,0.30306534,109370.0,109360.0,0.33450786]
["bitfinex","BTCUSD",1751596509607,0.30306534,109370.0,109360.0,0.36555704]
["bitfinex","BTCUSD",1751596509819,0.30306534,109370.0,109360.0,0.3289512]
["bitfinex","BTCUSD",1751596510031,0.30306534,109370.0,109360.0,0.31980743]
["bitfinex","BTCUSD",1751596510243,0.30306534,109370.0,109360.0,0.31066357]
["bitfinex","BTCUSD",1751596510596,0.29392249,109370.0,109360.0,0.31066357]
["bitfinex","BTCUSD",1751596513670,0.05191347,109370.0,109360.0,0.65042387]
["bitfinex","BTCUSD",1751596513886,0.07019909,109370.0,109360.0,0.65042387]
["bitfinex","BTCUSD",1751596514110,0.07934219,109370.0,109360.0,0.6686653]
["bitfinex","BTCUSD",1751596514326,0.06105607,109370.0,109360.0,0.6686653]
["bitfinex","BTCUSD",1751596514739,0.06819909,109370.0,109360.0,0.6686653]
["bitfinex","BTCUSD",1751596514950,0.06919909,109370.0,109360.0,0.6696653]
["bitfinex","BTCUSD",1751596515157,0.06919909,109370.0,109360.0,0.8630253]
["bitfinex","BTCUSD",1751596515846,0.05091322,109370.0,109360.0,0.8630253]
["bitfinex","BTCUSD",1751596516076,0.03977062,109370.0,109360.0,0.95346223]
["bitfinex","BTCUSD",1751596516291,0.0028498,109380.0,109370.0,0.21029431]
["bitfinex","BTCUSD",1751596516292,0.04066882,109380.0,109370.0,0.21029431]
["bitfinex","BTCUSD",1751596516476,0.04066882,109380.0,109370.0,0.67660966]
["bitfinex","BTCUSD",1751596516713,0.04066882,109380.0,109370.0,0.7497527]
["bitfinex","BTCUSD",1751596517393,0.04166882,109380.0,109370.0,0.7537527]
["bitfinex","BTCUSD",1751596517801,0.04266882,109380.0,109370.0,0.7557527]
["bitfinex","BTCUSD",1751596520397,0.0518105,109380.0,109370.0,0.7557527]
["bitfinex","BTCUSD",1751596521206,0.04266882,109380.0,109370.0,0.7557527]
["bitfinex","BTCUSD",1751596521981,0.04266882,109380.0,109370.0,1.0490527]
["bitfinex","BTCUSD",1751596522422,0.06095261,109380.0,109370.0,0.72757969]
["bitfinex","BTCUSD",1751596522639,0.05181059,109380.0,109370.0,0.97590966]
["bitfinex","BTCUSD",1751596522957,0.06095244,109380.0,109370.0,0.97590966]
["bitfinex","BTCUSD",1751596523467,0.06095244,109380.0,109370.0,0.65443665]
["bitfinex","BTCUSD",1751596523673,0.06095244,109380.0,109370.0,0.97590966]
["bitfinex","BTCUSD",1751596523840,0.05181059,109380.0,109370.0,0.97590966]
["bitfinex","BTCUSD",1751596525007,0.06095244,109380.0,109370.0,0.97590966]
["bitfinex","BTCUSD",1751596525809,0.05181059,109380.0,109370.0,0.97590966]
["bitfinex","BTCUSD",1751596526764,0.04266882,109380.0,109370.0,0.97590966]
["bitfinex","BTCUSD",1751596527483,0.0048498,109380.0,109370.0,0.97590966]
["bitfinex","BTCUSD",1751596527679,0.04266882,109380.0,109370.0,0.97590966]
["bitfinex","BTCUSD",1751596528885,0.0048498,109380.0,109370.0,0.97590966]
["bitfinex","BTCUSD",1751596529096,0.04266882,109380.0,109370.0,0.97590966]
["bitfinex","BTCUSD",1751596531167,0.0048498,109380.0,109370.0,0.97590966]
["bitfinex","BTCUSD",1751596531371,0.04266882,109380.0,109370.0,0.97590966]
["bitfinex","BTCUSD",1751596532201,0.04266882,109380.0,109370.0,1.0490527]
["bitfinex","BTCUSD",1751596534481,0.04266882,109380.0,109370.0,1.0492527]
["bitfinex","BTCUSD",1751596534900,0.0048498,109380.0,109370.0,1.0492527]
["bitfinex","BTCUSD",1751596535106,0.04266882,109380.0,109370.0,1.0492527]
["bitfinex","BTCUSD",1751596536464,0.01828211,109390.0,109380.0,0.22667508]
["bitfinex","BTCUSD",1751596536670,0.00914101,109390.0,109380.0,0.92410528]
["bitfinex","BTCUSD",1751596536873,0.03073041,109400.0,109390.0,0.20111467]
["bitfinex","BTCUSD",1751596537017,0.03073033,109400.0,109390.0,0.58646354]
["bitfinex","BTCUSD",1751596537221,0.03987076,109400.0,109390.0,0.28139053]
["bitfinex","BTCUSD",1751596537430,0.03073033,109400.0,109390.0,0.60286354]
["bitfinex","BTCUSD",1751596538155,0.03987084,109400.0,109390.0,0.60286354]
["bitfinex","BTCUSD",1751596538612,0.03987084,109400.0,109390.0,0.61200464]
["bitfinex","BTCUSD",1751596538832,0.04087084,109400.0,109390.0,0.59572253]
["bitfinex","BTCUSD",1751596539225,0.04087084,109400.0,109390.0,0.60486363]
["bitfinex","BTCUSD",1751596539424,0.0500116,109400.0,109390.0,0.25784969]
["bitfinex","BTCUSD",1751596539636,0.0500116,109400.0,109390.0,0.26699095]
["bitfinex","BTCUSD",1751596539637,0.05001152,109400.0,109390.0,0.26699095]
["bitfinex","BTCUSD",1751596540248,0.04087084,109400.0,109390.0,0.26699095]
["bitfinex","BTCUSD",1751596540471,0.05001144,109400.0,109390.0,0.27613213]
["bitfinex","BTCUSD",1751596540924,0.04087084,109400.0,109390.0,0.27613213]
["bitfinex","BTCUSD",1751596541157,0.04087084,109400.0,109390.0,0.28527323]
["bitfinex","BTCUSD",1751596542267,0.04087084,109400.0,109390.0,0.22139728]
["bitfinex","BTCUSD",1751596542718,0.05001144,109400.0,109390.0,0.22139728]
["bitfinex","BTCUSD",1751596544156,0.05001144,109400.0,109390.0,0.28539914]
["bitfinex","BTCUSD",1751596544595,0.05001144,109400.0,109390.0,0.29454032]
["bitfinex","BTCUSD",1751596544833,0.04087084,109400.0,109390.0,0.30368142]
["bitfinex","BTCUSD",1751596545037,0.05001152,109400.0,109390.0,0.29454032]
["bitfinex","BTCUSD",1751596545254,0.05001152,109400.0,109390.0,0.28539914]
["bitfinex","BTCUSD",1751596545995,0.05915228,109400.0,109390.0,0.27625788]
["bitfinex","BTCUSD",1751596546205,0.23282745,109400.0,109390.0,0.2579751]
["bitfinex","BTCUSD",1751596546431,0.23282745,109400.0,109390.0,0.46821796]
["bitfinex","BTCUSD",1751596547551,0.23282745,109400.0,109390.0,0.47735922]
["bitfinex","BTCUSD",1751596548176,0.23282745,109400.0,109390.0,0.46821796]
["bitfinex","BTCUSD",1751596548740,0.23282745,109400.0,109390.0,0.47735922]
["bitfinex","BTCUSD",1751596549346,0.23282745,109400.0,109390.0,0.46821796]
["bitfinex","BTCUSD",1751596549918,0.23282745,109400.0,109390.0,0.47735922]
["bitfinex","BTCUSD",1751596550341,0.23282745,109400.0,109390.0,0.46821796]
["bitfinex","BTCUSD",1751596551037,0.23037765,109400.0,109390.0,0.46821796]
["bitfinex","BTCUSD",1751596551242,0.23343765,109400.0,109390.0,0.46821796]
["bitfinex","BTCUSD",1751596551648,0.23343765,109400.0,109390.0,0.45907661]
["bitfinex","BTCUSD",1751596551854,0.23343765,109400.0,109390.0,0.46821804]
["bitfinex","BTCUSD",1751596552364,0.23343765,109400.0,109390.0,0.47735939]
["bitfinex","BTCUSD",1751596558713,0.0506223,109400.0,109390.0,0.48650065]
["bitfinex","BTCUSD",1751596559480,0.04148154,109400.0,109390.0,0.48650065]
["bitfinex","BTCUSD",1751596560914,0.0506223,109400.0,109390.0,0.47735939]
["bitfinex","BTCUSD",1751596561382,0.23343765,109400.0,109390.0,0.47735939]
["bitfinex","BTCUSD",1751596561791,0.23343765,109400.0,109390.0,0.77850962]
["bitfinex","BTCUSD",1751596562634,0.23343765,109400.0,109390.0,0.76936827]
["bitfinex","BTCUSD",1751596562841,0.23343765,109400.0,109390.0,0.77850962]
["bitfinex","BTCUSD",1751596563054,0.23343765,109400.0,109390.0,0.47735939]
["bitfinex","BTCUSD",1751596563483,0.23343765,109400.0,109390.0,0.48650065]
["bitfinex","BTCUSD",1751596563682,0.23343765,109400.0,109390.0,0.47735939]
["bitfinex","BTCUSD",1751596564120,0.23343765,109400.0,109390.0,0.46821804]
["bitfinex","BTCUSD",1751596564325,0.03234086,109400.0,109390.0,0.7876508]
["bitfinex","BTCUSD",1751596564528,0.03234086,109400.0,109390.0,0.7967919]
["bitfinex","BTCUSD",1751596565070,0.03234086,109400.0,109390.0,0.8125919]
["bitfinex","BTCUSD",1751596565293,0.03234044,109400.0,109390.0,0.8284914]
["bitfinex","BTCUSD",1751596567001,0.01406,109400.0,109390.0,0.91992833]
["bitfinex","BTCUSD",1751596567211,0.01406,109400.0,109390.0,0.84678529]
["bitfinex","BTCUSD",1751596567932,0.01406,109400.0,109390.0,0.54563506]
["bitfinex","BTCUSD",1751596568139,0.01306,109400.0,109390.0,0.84478529]
["bitfinex","BTCUSD",1751596568593,0.01406,109400.0,109390.0,1.14993552]
["bitfinex","BTCUSD",1751596568805,0.01406,109400.0,109390.0,1.24136302]
["bitfinex","BTCUSD",1751596569248,0.01406,109400.0,109390.0,0.94021279]
["bitfinex","BTCUSD",1751596569537,0.01406,109400.0,109390.0,1.24336302]
["bitfinex","BTCUSD",1751596569746,0.01546,109400.0,109390.0,1.24336302]
["bitfinex","BTCUSD",1751596569895,0.01546,109400.0,109390.0,0.962174]
["bitfinex","BTCUSD",1751596571568,0.01546,109400.0,109390.0,0.64106256]
["bitfinex","BTCUSD",1751596571725,0.01546,109400.0,109390.0,0.962174]
["bitfinex","BTCUSD",1751596572377,0.01546,109400.0,109390.0,1.255474]
["bitfinex","BTCUSD",1751596578228,0.01546,109400.0,109390.0,0.962174]
["bitfinex","BTCUSD",1751596584090,0.01546,109400.0,109390.0,1.255474]
["bitfinex","BTCUSD",1751596585755,0.01546,109400.0,109390.0,0.93436256]
["bitfinex","BTCUSD",1751596585976,0.01546,109400.0,109390.0,1.255474]
["bitfinex","BTCUSD",1751596586190,0.00546,109400.0,109390.0,1.255474]
["bitfinex","BTCUSD",1751596589772,0.00546,109400.0,109390.0,0.74240256]
["bitfinex","BTCUSD",1751596589974,0.00546,109400.0,109390.0,1.253634]
["bitfinex","BTCUSD",1751596591767,0.00546,109400.0,109390.0,1.23360086]
["bitfinex","BTCUSD",1751596592604,0.00546,109400.0,109390.0,1.53467916]
["bitfinex","BTCUSD",1751596593637,0.00446,109400.0,109390.0,1.53267916]
["bitfinex","BTCUSD",1751596593880,0.00446,109400.0,109390.0,1.53067916]
["bitfinex","BTCUSD",1751596593997,0.00546,109400.0,109390.0,1.53567916]
["bitfinex","BTCUSD",1751596594858,0.00546,109400.0,109390.0,1.55022001]
["bitfinex","BTCUSD",1751596595237,0.00546,109400.0,109390.0,1.89022001]
["bitfinex","BTCUSD",1751596595484,0.0004,109410.0,109400.0,0.24163664]
["bitfinex","BTCUSD",1751596595673,0.0004,109410.0,109400.0,1.21670281]
["bitfinex","BTCUSD",1751596596729,0.0034,109410.0,109400.0,1.21770281]
["bitfinex","BTCUSD",1751596596879,0.0034,109410.0,109400.0,1.21870281]
["bitfinex","BTCUSD",1751596597984,0.00344706,109410.0,109400.0,1.21870281]
["bitfinex","BTCUSD",1751596599069,0.00344706,109410.0,109400.0,1.51200281]
["bitfinex","BTCUSD",1751596599889,0.00344706,109410.0,109400.0,1.52654366]
["bitfinex","BTCUSD",1751596604461,0.00344706,109410.0,109400.0,0.70290706]
["bitfinex","BTCUSD",1751596604664,0.36404389,109410.0,109400.0,0.94213496]
["bitfinex","BTCUSD",1751596604867,0.36404389,109410.0,109400.0,0.56658267]
["bitfinex","BTCUSD",1751596605082,0.36404389,109410.0,109400.0,0.07510893]
["bitfinex","BTCUSD",1751596605083,0.53770327,109410.0,109400.0,0.07510893]
["bitfinex","BTCUSD",1751596605283,0.53770327,109410.0,109400.0,0.19196]
["bitfinex","BTCUSD",1751596605488,0.53770327,109410.0,109400.0,0.24679817]
["bitfinex","BTCUSD",1751596605902,0.55786938,109410.0,109400.0,0.05683817]
["bitfinex","BTCUSD",1751596606076,0.55786938,109410.0,109400.0,0.24679817]
["bitfinex","BTCUSD",1751596606273,0.23662497,109410.0,109400.0,0.24679817]
["bitfinex","BTCUSD",1751596606516,0.55786938,109410.0,109400.0,0.24679817]
["bitfinex","BTCUSD",1751596607229,0.60786938,109410.0,109400.0,0.05683817]
["bitfinex","BTCUSD",1751596607439,0.92911379,109410.0,109400.0,0.05683817]
["bitfinex","BTCUSD",1751596607644,0.92911379,109410.0,109400.0,0.06596727]
["bitfinex","BTCUSD",1751596607846,0.96032786,109410.0,109400.0,0.06596727]
["bitfinex","BTCUSD",1751596608291,0.63908345,109410.0,109400.0,0.02941602]
["bitfinex","BTCUSD",1751596608520,0.60786938,109410.0,109400.0,0.02941602]
["bitfinex","BTCUSD",1751596608728,0.92911379,109410.0,109400.0,0.02941602]
["bitfinex","BTCUSD",1751596609345,1.22911379,109410.0,109400.0,0.02941602]
["bitfinex","BTCUSD",1751596609776,0.90786938,109410.0,109400.0,0.02941602]
["bitfinex","BTCUSD",1751596611692,0.90867498,109410.0,109400.0,0.02941602]
["bitfinex","BTCUSD",1751596612820,1.69257039,109410.0,109400.0,0.02941602]
["bitfinex","BTCUSD",1751596612957,1.66135632,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1751596613164,1.68883432,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1751596614329,1.68883432,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1751596614694,1.69083432,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1751596615100,0.22455595,109400.0,109390.0,0.02741602]
["bitfinex","BTCUSD",1751596615301,0.54580036,109400.0,109390.0,0.02741602]
["bitfinex","BTCUSD",1751596616700,0.54680036,109400.0,109390.0,0.02941602]
["bitfinex","BTCUSD",1751596617839,0.54780036,109400.0,109390.0,0.02941602]
["bitfinex","BTCUSD",1751596618252,0.54780036,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1751596621183,0.22655595,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1751596621379,0.54780036,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1751596624895,0.22655595,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1751596625094,0.54780036,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1751596626030,0.73792036,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1751596629142,0.73792036,109400.0,109390.0,0.02941602]
["bitfinex","BTCUSD",1751596630203,0.78792036,109400.0,109390.0,0.02941602]
["bitfinex","BTCUSD",1751596630402,1.5406017,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1751596630628,1.62866944,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1751596631214,1.30742503,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1751596631471,0.27367349,109390.0,109380.0,0.0010361]
["bitfinex","BTCUSD",1751596631645,0.68635483,109390.0,109380.0,0.0010361]
["bitfinex","BTCUSD",1751596632237,0.7450519,109390.0,109380.0,0.0010361]
["bitfinex","BTCUSD",1751596632858,0.7470519,109390.0,109380.0,0.0010361]
["bitfinex","BTCUSD",1751596633115,1.45989148,109390.0,109380.0,0.0010361]
["bitfinex","BTCUSD",1751596633297,1.62766998,109390.0,109380.0,0.0010361]
["bitfinex","BTCUSD",1751596633885,1.43766998,109390.0,109380.0,0.0010361]
["bitfinex","BTCUSD",1751596634093,1.67526998,109390.0,109380.0,0.0010361]
["bitfinex","BTCUSD",1751596634293,1.67530998,109390.0,109380.0,0.0010361]
["bitfinex","BTCUSD",1751596634498,1.67630998,109390.0,109380.0,0.0030361]
["bitfinex","BTCUSD",1751596635049,1.67530998,109390.0,109380.0,0.0010361]
["bitfinex","BTCUSD",1751596635186,1.67530998,109390.0,109380.0,0.0020361]
["bitfinex","BTCUSD",1751596635710,1.67730998,109390.0,109380.0,0.0030361]
["bitfinex","BTCUSD",1751596639166,0.24202616,109360.0,109350.0,0.00184171]
["bitfinex","BTCUSD",1751596639382,1.0260075,109360.0,109350.0,0.0018417]
["bitfinex","BTCUSD",1751596639587,0.61332616,109360.0,109350.0,0.0018417]
["bitfinex","BTCUSD",1751596639719,0.90327057,109360.0,109350.0,0.0018417]
["bitfinex","BTCUSD",1751596640155,0.91887057,109360.0,109350.0,0.0018417]
["bitfinex","BTCUSD",1751596640359,0.96185957,109360.0,109350.0,0.0018417]
["bitfinex","BTCUSD",1751596640713,0.9619066,109360.0,109350.0,0.0018417]
["bitfinex","BTCUSD",1751596642023,0.9629066,109360.0,109350.0,0.0028417]
["bitfinex","BTCUSD",1751596643816,0.9649066,109360.0,109350.0,0.0028417]
["bitfinex","BTCUSD",1751596645322,1.37758794,109360.0,109350.0,0.0028417]
["bitfinex","BTCUSD",1751596645539,1.45077764,109360.0,109350.0,0.0028417]
["bitfinex","BTCUSD",1751596645744,1.29526353,109360.0,109350.0,0.0028417]
["bitfinex","BTCUSD",1751596646375,0.97401912,109360.0,109350.0,0.0028417]
["bitfinex","BTCUSD",1751596646589,1.61650794,109360.0,109350.0,0.0028417]
["bitfinex","BTCUSD",1751596648128,0.97401912,109360.0,109350.0,0.0028417]
["bitfinex","BTCUSD",1751596648583,1.61650794,109360.0,109350.0,0.0028417]
["bitfinex","BTCUSD",1751596649212,0.97401912,109360.0,109350.0,0.0028417]
["bitfinex","BTCUSD",1751596649427,1.61650794,109360.0,109350.0,0.0028417]
["bitfinex","BTCUSD",1751596650290,1.61662794,109360.0,109350.0,0.0028417]
["bitfinex","BTCUSD",1751596651799,1.61662794,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751596652014,1.64600161,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751596652316,1.67481418,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751596652789,1.67281418,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751596653023,1.76625111,109360.0,109350.0,0.00100001]
["bitfinex","BTCUSD",1751596653276,1.03232536,109360.0,109350.0,0.00100001]
["bitfinex","BTCUSD",1751596653517,1.68935503,109360.0,109350.0,0.00100001]
["bitfinex","BTCUSD",1751596653754,1.68835503,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1751596653991,1.69035503,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1751596654218,1.04786621,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751596654442,1.78179196,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751596654658,1.78814987,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751596654926,0.19204372,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1751596655150,1.02211032,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1751596655817,1.26211032,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1751596656035,1.26311032,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1751596656296,1.02311032,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1751596656490,1.26319032,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1751596656938,1.26419032,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1751596657159,1.29194814,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1751596657590,1.33387652,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1751596658242,1.36268909,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1751596658471,1.39842399,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1751596658940,0.00914553,109340.0,109320.0,0.00015759]
["bitfinex","BTCUSD",1751596659161,0.00914553,109340.0,109320.0,0.02577867]
["bitfinex","BTCUSD",1751596659162,1.5401646,109330.0,109320.0,0.02577867]
["bitfinex","BTCUSD",1751596659804,1.5401646,109330.0,109320.0,0.00015759]
["bitfinex","BTCUSD",1751596660312,1.59835084,109330.0,109320.0,0.00015759]
["bitfinex","BTCUSD",1751596660546,1.55470545,109330.0,109320.0,0.0257902]
["bitfinex","BTCUSD",1751596660765,1.55470545,109330.0,109320.0,0.02579036]
["bitfinex","BTCUSD",1751596660981,1.55770545,109330.0,109320.0,0.02579036]
["bitfinex","BTCUSD",1751596661200,1.36514545,109330.0,109320.0,0.02579036]
["bitfinex","BTCUSD",1751596661421,1.60562545,109330.0,109320.0,0.02579036]
["bitfinex","BTCUSD",1751596661652,1.66381169,109330.0,109320.0,0.02579036]
["bitfinex","BTCUSD",1751596662156,1.68960269,109330.0,109320.0,0.02579036]
["bitfinex","BTCUSD",1751596662413,1.68968269,109330.0,109320.0,0.02579036]
["bitfinex","BTCUSD",1751596664186,1.66083012,109330.0,109320.0,0.02579036]
["bitfinex","BTCUSD",1751596664609,1.63345645,109330.0,109320.0,0.02579036]
["bitfinex","BTCUSD",1751596665249,1.31221204,109330.0,109320.0,0.02579036]
["bitfinex","BTCUSD",1751596665472,1.34102461,109330.0,109320.0,0.02579036]
["bitfinex","BTCUSD",1751596665906,1.0197802,109330.0,109320.0,0.02579036]
["bitfinex","BTCUSD",1751596666131,1.69168269,109330.0,109320.0,0.02579036]
["bitfinex","BTCUSD",1751596666654,1.37043828,109330.0,109320.0,0.02579491]
["bitfinex","BTCUSD",1751596666905,1.12987828,109330.0,109320.0,0.02579491]
["bitfinex","BTCUSD",1751596667102,1.37043828,109330.0,109320.0,0.02579491]
["bitfinex","BTCUSD",1751596667665,0.72619578,109330.0,109320.0,0.05729491]
["bitfinex","BTCUSD",1751596667938,0.26537183,109330.0,109320.0,0.37853932]
["bitfinex","BTCUSD",1751596668140,0.25622547,109330.0,109320.0,0.04875071]
["bitfinex","BTCUSD",1751596668365,0.25622547,109330.0,109320.0,0.23169985]
["bitfinex","BTCUSD",1751596668565,0.25622547,109330.0,109320.0,0.24999467]
["bitfinex","BTCUSD",1751596668739,0.25622547,109330.0,109320.0,0.23169985]
["bitfinex","BTCUSD",1751596668944,0.25622547,109330.0,109320.0,0.04875071]
["bitfinex","BTCUSD",1751596668945,0.57746988,109330.0,109320.0,0.04875071]
["bitfinex","BTCUSD",1751596669165,0.57446988,109330.0,109320.0,0.04875071]
["bitfinex","BTCUSD",1751596669370,0.57546988,109330.0,109320.0,0.04975071]
["bitfinex","BTCUSD",1751596669572,0.57346988,109330.0,109320.0,0.04975723]
["bitfinex","BTCUSD",1751596669966,0.57446988,109330.0,109320.0,0.05075723]
["bitfinex","BTCUSD",1751596670180,0.25322547,109330.0,109320.0,0.05075723]
["bitfinex","BTCUSD",1751596674303,0.25322547,109330.0,109320.0,0.23370637]
["bitfinex","BTCUSD",1751596674525,0.002,109330.0,109320.0,0.24285382]
["bitfinex","BTCUSD",1751596674727,0.0794386,109330.0,109320.0,0.62809084]
["bitfinex","BTCUSD",1751596675500,0.0294386,109330.0,109320.0,0.62809084]
["bitfinex","BTCUSD",1751596675679,0.03858488,109330.0,109320.0,0.62809084]
["bitfinex","BTCUSD",1751596675832,0.03858488,109330.0,109320.0,0.62810728]
["bitfinex","BTCUSD",1751596676190,0.01114611,109330.0,109320.0,0.71954421]
["bitfinex","BTCUSD",1751596676399,0.02943825,109330.0,109320.0,0.71954565]
["bitfinex","BTCUSD",1751596676597,0.02029197,109330.0,109320.0,0.71954565]
["bitfinex","BTCUSD",1751596676819,0.02943825,109330.0,109320.0,0.71954565]
["bitfinex","BTCUSD",1751596677023,0.02943817,109330.0,109320.0,0.71954565]
["bitfinex","BTCUSD",1751596678042,0.03858453,109330.0,109320.0,0.71954565]
["bitfinex","BTCUSD",1751596678459,0.02943817,109330.0,109320.0,0.71954565]
["bitfinex","BTCUSD",1751596678630,0.03858453,109330.0,109320.0,0.71954565]
["bitfinex","BTCUSD",1751596679057,0.03858453,109330.0,109320.0,0.39830124]
["bitfinex","BTCUSD",1751596679058,0.04773106,109330.0,109320.0,0.39830124]
["bitfinex","BTCUSD",1751596679242,0.04773106,109330.0,109320.0,0.71954565]
["bitfinex","BTCUSD",1751596679647,0.04773106,109330.0,109320.0,0.71954581]
["bitfinex","BTCUSD",1751596680220,0.23066346,109330.0,109320.0,0.71954581]
["bitfinex","BTCUSD",1751596680452,0.2215176,109330.0,109320.0,0.71954581]
["bitfinex","BTCUSD",1751596681353,0.23066422,109330.0,109320.0,0.71954581]
["bitfinex","BTCUSD",1751596681520,0.22151811,109330.0,109320.0,0.71954581]
["bitfinex","BTCUSD",1751596682084,0.22151811,109330.0,109320.0,0.71954929]
["bitfinex","BTCUSD",1751596682526,0.21237191,109330.0,109320.0,0.71040226]
["bitfinex","BTCUSD",1751596682754,0.20322555,109330.0,109320.0,0.71040226]
["bitfinex","BTCUSD",1751596683382,0.20322555,109330.0,109320.0,0.71060226]
["bitfinex","BTCUSD",1751596683594,0.20362555,109330.0,109320.0,0.71060226]
["bitfinex","BTCUSD",1751596684424,0.20362555,109330.0,109320.0,0.71060016]
["bitfinex","BTCUSD",1751596684766,0.20362555,109330.0,109320.0,0.70060016]
["bitfinex","BTCUSD",1751596684972,0.20362555,109330.0,109320.0,0.70974711]
["bitfinex","BTCUSD",1751596686490,0.20362555,109330.0,109320.0,0.70974719]
["bitfinex","BTCUSD",1751596686929,0.20362555,109330.0,109320.0,0.37935575]
["bitfinex","BTCUSD",1751596687139,0.20362555,109330.0,109320.0,0.70974736]
["bitfinex","BTCUSD",1751596687353,0.02069281,109330.0,109320.0,0.70974736]
["bitfinex","BTCUSD",1751596687567,0.01154628,109330.0,109320.0,0.71889431]
["bitfinex","BTCUSD",1751596687788,0.0024,109330.0,109320.0,1.39842506]
["bitfinex","BTCUSD",1751596688035,0.0024,109330.0,109320.0,1.65142774]
["bitfinex","BTCUSD",1751596688249,0.0024,109330.0,109320.0,1.65142249]
["bitfinex","BTCUSD",1751596688879,0.0024,109330.0,109320.0,1.66772249]
["bitfinex","BTCUSD",1751596688880,0.0004,109330.0,109320.0,1.66772249]
["bitfinex","BTCUSD",1751596689295,0.0034,109330.0,109320.0,1.67272249]
["bitfinex","BTCUSD",1751596689499,0.0034,109330.0,109320.0,1.7456609]
["bitfinex","BTCUSD",1751596689910,0.0034,109330.0,109320.0,1.77351664]
["bitfinex","BTCUSD",1751596693573,0.0034,109330.0,109320.0,1.48021664]
["bitfinex","BTCUSD",1751596693985,0.0034,109330.0,109320.0,1.46310299]
["bitfinex","BTCUSD",1751596694211,0.0034,109330.0,109320.0,1.48019515]
["bitfinex","BTCUSD",1751596695894,0.0034,109330.0,109320.0,0.83770633]
["bitfinex","BTCUSD",1751596696115,0.0034,109330.0,109320.0,1.48019515]
["bitfinex","BTCUSD",1751596696323,0.0034,109330.0,109320.0,1.40725674]
["bitfinex","BTCUSD",1751596696531,0.0034,109330.0,109320.0,1.4802013]
["bitfinex","BTCUSD",1751596697322,0.0034,109330.0,109320.0,1.40725674]
["bitfinex","BTCUSD",1751596699564,0.0034,109330.0,109320.0,1.70055674]
["bitfinex","BTCUSD",1751596703967,0.0034,109330.0,109320.0,1.68225674]
["bitfinex","BTCUSD",1751596704378,0.0034,109330.0,109320.0,1.77364938]
["bitfinex","BTCUSD",1751596705220,0.0034,109330.0,109320.0,2.01428938]
["bitfinex","BTCUSD",1751596706717,0.0034,109330.0,109320.0,1.37140056]
["bitfinex","BTCUSD",1751596706921,0.0034,109330.0,109320.0,1.13116056]
["bitfinex","BTCUSD",1751596707136,0.0034,109330.0,109320.0,2.01388938]
["bitfinex","BTCUSD",1751596713952,0.0034,109330.0,109320.0,2.03220938]
["bitfinex","BTCUSD",1751596714688,0.0034,109330.0,109320.0,2.03359018]
["bitfinex","BTCUSD",1751596716885,0.0034,109330.0,109320.0,1.94219754]
["bitfinex","BTCUSD",1751596717318,0.003,109330.0,109320.0,1.94219754]
["bitfinex","BTCUSD",1751596717549,0.0157416,109350.0,109340.0,0.210352]
["bitfinex","BTCUSD",1751596717757,0.0157416,109350.0,109340.0,0.90491592]
["bitfinex","BTCUSD",1751596718608,0.0157416,109350.0,109340.0,0.90691592]
["bitfinex","BTCUSD",1751596718734,0.0177416,109350.0,109340.0,0.90991592]
["bitfinex","BTCUSD",1751596718941,0.0330416,109350.0,109340.0,0.90991592]
["bitfinex","BTCUSD",1751596719927,0.04218587,109350.0,109340.0,0.90991592]
["bitfinex","BTCUSD",1751596720133,0.05133039,109350.0,109340.0,0.90991592]
["bitfinex","BTCUSD",1751596720315,0.05133031,109350.0,109340.0,0.90991592]
["bitfinex","BTCUSD",1751596720550,0.06047492,109350.0,109340.0,0.90991592]
["bitfinex","BTCUSD",1751596720809,0.05133031,109350.0,109340.0,0.90991592]
["bitfinex","BTCUSD",1751596721014,0.05133023,109350.0,109340.0,0.90991592]
["bitfinex","BTCUSD",1751596722321,0.05133023,109350.0,109340.0,0.58867151]
["bitfinex","BTCUSD",1751596722544,0.05133023,109350.0,109340.0,0.90991592]
["bitfinex","BTCUSD",1751596723159,0.06047475,109350.0,109340.0,0.90991592]
["bitfinex","BTCUSD",1751596723371,0.05133023,109350.0,109340.0,0.90991592]
["bitfinex","BTCUSD",1751596723787,0.06047475,109350.0,109340.0,0.58867151]
["bitfinex","BTCUSD",1751596723998,0.06047475,109350.0,109340.0,0.90991592]
["bitfinex","BTCUSD",1751596724786,0.05133023,109350.0,109340.0,0.90991592]
["bitfinex","BTCUSD",1751596725017,0.06047475,109350.0,109340.0,0.90991592]
["bitfinex","BTCUSD",1751596727022,0.05133023,109350.0,109340.0,0.90991592]
["bitfinex","BTCUSD",1751596727230,0.06047475,109350.0,109340.0,0.90991592]
["bitfinex","BTCUSD",1751596728739,0.05133023,109350.0,109340.0,0.90991592]
["bitfinex","BTCUSD",1751596729265,0.06047475,109350.0,109340.0,0.90991592]
["bitfinex","BTCUSD",1751596729674,0.05133023,109350.0,109340.0,0.90991592]
["bitfinex","BTCUSD",1751596730082,0.06047475,109350.0,109340.0,0.90991592]
["bitfinex","BTCUSD",1751596730277,0.05133023,109350.0,109340.0,0.57157935]
["bitfinex","BTCUSD",1751596730486,0.05133023,109350.0,109340.0,0.90998124]
["bitfinex","BTCUSD",1751596731118,0.0177416,109350.0,109340.0,0.90998124]
["bitfinex","BTCUSD",1751596731319,0.01138587,109350.0,109340.0,0.90998124]
["bitfinex","BTCUSD",1751596731523,0.01138579,109350.0,109340.0,0.90998124]
["bitfinex","BTCUSD",1751596733193,0.03633006,109350.0,109340.0,0.90998124]
["bitfinex","BTCUSD",1751596734168,0.04547442,109350.0,109340.0,0.90998124]
["bitfinex","BTCUSD",1751596734776,0.04587442,109350.0,109340.0,0.90998124]
["bitfinex","BTCUSD",1751596735530,0.03673006,109350.0,109340.0,0.90998124]
["bitfinex","BTCUSD",1751596735862,0.04587442,109350.0,109340.0,0.90998124]
["bitfinex","BTCUSD",1751596736535,0.04587442,109350.0,109340.0,0.90998514]
["bitfinex","BTCUSD",1751596737299,0.05501903,109350.0,109340.0,0.58874073]
["bitfinex","BTCUSD",1751596737510,0.05501903,109350.0,109340.0,0.90998514]
["bitfinex","BTCUSD",1751596737717,0.05501894,109350.0,109340.0,0.90998514]
["bitfinex","BTCUSD",1751596738719,0.04587442,109350.0,109340.0,0.90998514]
["bitfinex","BTCUSD",1751596739068,0.05501894,109350.0,109340.0,0.90998514]
["bitfinex","BTCUSD",1751596739299,0.07081894,109350.0,109340.0,0.90998514]
["bitfinex","BTCUSD",1751596739499,0.07996363,109350.0,109340.0,0.90998514]
["bitfinex","BTCUSD",1751596739923,0.07081894,109350.0,109340.0,0.90998514]
["bitfinex","BTCUSD",1751596740355,0.07996372,109350.0,109340.0,0.90998514]
["bitfinex","BTCUSD",1751596740563,0.07996372,109350.0,109340.0,0.58778073]
["bitfinex","BTCUSD",1751596740785,0.07996363,109350.0,109340.0,0.58778073]
["bitfinex","BTCUSD",1751596741220,0.07081894,109350.0,109340.0,0.58778073]
["bitfinex","BTCUSD",1751596741435,0.06167442,109350.0,109340.0,0.90902514]
["bitfinex","BTCUSD",1751596741858,0.07081894,109350.0,109340.0,0.90902514]
["bitfinex","BTCUSD",1751596742075,0.06167442,109350.0,109340.0,0.90902514]
["bitfinex","BTCUSD",1751596742282,0.07081894,109350.0,109340.0,0.90902514]
["bitfinex","BTCUSD",1751596742711,0.0342416,109350.0,109340.0,0.90902514]
["bitfinex","BTCUSD",1751596742890,0.0184416,109350.0,109340.0,0.90902514]
["bitfinex","BTCUSD",1751596743325,0.02758604,109350.0,109340.0,0.90902514]
["bitfinex","BTCUSD",1751596743526,0.03673031,109350.0,109340.0,0.90902514]
["bitfinex","BTCUSD",1751596743766,0.03673031,109350.0,109340.0,0.92734514]
["bitfinex","BTCUSD",1751596744009,0.03673031,109350.0,109340.0,0.90902514]
["bitfinex","BTCUSD",1751596744226,0.02758587,109350.0,109340.0,0.90902514]
["bitfinex","BTCUSD",1751596745236,0.03673023,109350.0,109340.0,0.90902514]
["bitfinex","BTCUSD",1751596745646,0.02758587,109350.0,109340.0,0.90902514]
["bitfinex","BTCUSD",1751596746678,0.0026416,109350.0,109340.0,0.94022514]
["bitfinex","BTCUSD",1751596746890,0.0026416,109350.0,109340.0,1.23352514]
["bitfinex","BTCUSD",1751596747718,0.0026416,109350.0,109340.0,1.2335264]
["bitfinex","BTCUSD",1751596747921,0.0026416,109350.0,109340.0,1.16033598]
["bitfinex","BTCUSD",1751596748532,0.0026416,109350.0,109340.0,0.83909157]
["bitfinex","BTCUSD",1751596748740,0.0026416,109350.0,109340.0,1.16033598]
["bitfinex","BTCUSD",1751596748957,0.0026416,109350.0,109340.0,1.14433598]
["bitfinex","BTCUSD",1751596750438,0.0026416,109350.0,109340.0,0.82309157]
["bitfinex","BTCUSD",1751596750640,0.0026416,109350.0,109340.0,1.14433598]
["bitfinex","BTCUSD",1751596751305,0.01178579,109350.0,109340.0,0.80789157]
["bitfinex","BTCUSD",1751596751524,0.02093015,109350.0,109340.0,1.12913598]
["bitfinex","BTCUSD",1751596751934,0.06287459,109350.0,109340.0,0.80765157]
["bitfinex","BTCUSD",1751596752152,0.07201911,109350.0,109340.0,0.80765157]
["bitfinex","BTCUSD",1751596752359,0.08116389,109350.0,109340.0,0.88087775]
["bitfinex","BTCUSD",1751596752779,0.08116389,109350.0,109340.0,0.58757775]
["bitfinex","BTCUSD",1751596752971,0.25491864,109350.0,109340.0,0.48699563]
["bitfinex","BTCUSD",1751596753386,0.25491864,109350.0,109340.0,0.49614099]
["bitfinex","BTCUSD",1751596753592,0.25491864,109350.0,109340.0,0.50528627]
["bitfinex","BTCUSD",1751596753993,0.2640635,109350.0,109340.0,0.50528627]
["bitfinex","BTCUSD",1751596754610,0.26406408,109350.0,109340.0,0.50528627]
["bitfinex","BTCUSD",1751596755151,0.25491964,109350.0,109340.0,0.48703563]
["bitfinex","BTCUSD",1751596755352,0.25491964,109350.0,109340.0,0.49618099]
["bitfinex","BTCUSD",1751596756850,0.0720207,109350.0,109340.0,0.31488627]
["bitfinex","BTCUSD",1751596757122,0.28663034,109350.0,109340.0,0.48699563]
["bitfinex","BTCUSD",1751596757359,0.28663034,109350.0,109340.0,0.48699274]
["bitfinex","BTCUSD",1751596759917,0.28663034,109350.0,109340.0,0.4961381]
["bitfinex","BTCUSD",1751596760578,0.28663034,109350.0,109340.0,0.50528338]
["bitfinex","BTCUSD",1751596762973,0.28663034,109350.0,109340.0,0.49613623]
["bitfinex","BTCUSD",1751596763834,0.28663034,109350.0,109340.0,0.50528151]
["bitfinex","BTCUSD",1751596767414,0.28663034,109350.0,109340.0,0.49613623]
["bitfinex","BTCUSD",1751596769358,0.28663034,109350.0,109340.0,0.50528151]
["bitfinex","BTCUSD",1751596769632,0.28663034,109350.0,109340.0,0.48699087]
["bitfinex","BTCUSD",1751596770352,0.28663034,109350.0,109340.0,0.48699104]
["bitfinex","BTCUSD",1751596770795,0.28663034,109350.0,109340.0,0.49613657]
["bitfinex","BTCUSD",1751596772266,0.28663034,109350.0,109340.0,0.49613599]
["bitfinex","BTCUSD",1751596773571,0.0026416,109350.0,109340.0,0.92710796]
["bitfinex","BTCUSD",1751596773750,0.0026416,109350.0,109340.0,0.95810796]
["bitfinex","BTCUSD",1751596773911,0.0026416,109350.0,109340.0,1.23951995]
["bitfinex","BTCUSD",1751596775746,0.0026416,109350.0,109340.0,0.63686355]
["bitfinex","BTCUSD",1751596776096,0.01178579,109350.0,109340.0,0.9582831]
["bitfinex","BTCUSD",1751596776512,0.0026416,109350.0,109340.0,1.2515831]
["bitfinex","BTCUSD",1751596777777,0.0026416,109350.0,109340.0,1.91300265]
["bitfinex","BTCUSD",1751596777995,0.0026416,109350.0,109340.0,1.94580534]
["bitfinex","BTCUSD",1751596778823,0.0016416,109350.0,109340.0,1.94380534]
["bitfinex","BTCUSD",1751596779594,0.0026416,109350.0,109340.0,1.94580534]
["bitfinex","BTCUSD",1751596779801,0.0026416,109350.0,109340.0,1.85431732]
["bitfinex","BTCUSD",1751596780005,0.0036416,109350.0,109340.0,1.85731732]
["bitfinex","BTCUSD",1751596780420,0.0036416,109350.0,109340.0,1.94872083]
["bitfinex","BTCUSD",1751596781031,3.308e-05,109350.0,109340.0,1.85731732]
["bitfinex","BTCUSD",1751596781506,3.308e-05,109350.0,109340.0,1.94869065]
["bitfinex","BTCUSD",1751596782532,3.308e-05,109350.0,109340.0,1.6272711]
["bitfinex","BTCUSD",1751596783713,0.00043308,109350.0,109340.0,1.6272711]
["bitfinex","BTCUSD",1751596783923,0.00043308,109350.0,109340.0,1.6455911]
["bitfinex","BTCUSD",1751596784329,0.00043308,109350.0,109340.0,1.13377155]
["bitfinex","BTCUSD",1751596784534,0.00043308,109350.0,109340.0,1.67793025]
["bitfinex","BTCUSD",1751596787413,0.00043308,109350.0,109340.0,1.67789248]
["bitfinex","BTCUSD",1751596789455,0.00043308,109350.0,109340.0,1.44061248]
["bitfinex","BTCUSD",1751596789631,0.00043308,109350.0,109340.0,1.66249248]
["bitfinex","BTCUSD",1751596790042,0.00043308,109350.0,109340.0,1.66249231]
["bitfinex","BTCUSD",1751596791222,0.00043308,109350.0,109340.0,1.64661231]
["bitfinex","BTCUSD",1751596791838,0.01543308,109350.0,109340.0,1.64661231]
["bitfinex","BTCUSD",1751596793129,0.01543308,109350.0,109340.0,1.40961231]
["bitfinex","BTCUSD",1751596793333,0.01543308,109350.0,109340.0,1.64661231]
["bitfinex","BTCUSD",1751596793501,0.03997727,109350.0,109340.0,1.27795276]
["bitfinex","BTCUSD",1751596793704,0.05826606,109350.0,109340.0,1.24131698]
["bitfinex","BTCUSD",1751596794025,0.05826606,109350.0,109340.0,1.56273653]
["bitfinex","BTCUSD",1751596794230,0.05826606,109350.0,109340.0,1.26943653]
["bitfinex","BTCUSD",1751596794433,0.06741075,109350.0,109340.0,0.94801698]
["bitfinex","BTCUSD",1751596794632,0.04912154,109350.0,109340.0,0.94801698]
["bitfinex","BTCUSD",1751596794774,0.05826598,109350.0,109340.0,0.94801698]
["bitfinex","BTCUSD",1751596794989,0.0582659,109350.0,109340.0,0.94801698]
["bitfinex","BTCUSD",1751596795633,0.04912154,109350.0,109340.0,0.94801698]
["bitfinex","BTCUSD",1751596796599,0.05826598,109350.0,109340.0,0.9480224]
["bitfinex","BTCUSD",1751596797549,0.04912154,109350.0,109340.0,0.9480224]
["bitfinex","BTCUSD",1751596797956,0.0582659,109350.0,109340.0,0.9480224]
["bitfinex","BTCUSD",1751596799131,0.04912154,109350.0,109340.0,0.9480224]
["bitfinex","BTCUSD",1751596799332,0.05826598,109350.0,109340.0,0.9480224]
["bitfinex","BTCUSD",1751596800573,0.06741059,109350.0,109340.0,0.7582624]
["bitfinex","BTCUSD",1751596800827,0.05826598,109350.0,109340.0,0.9481824]
["bitfinex","BTCUSD",1751596801245,0.06741059,109350.0,109340.0,0.9481824]
["bitfinex","BTCUSD",1751596801433,0.25945497,109350.0,109340.0,0.75846257]
["bitfinex","BTCUSD",1751596801630,0.3003107,109350.0,109340.0,0.51674547]
["bitfinex","BTCUSD",1751596801866,0.11741176,109350.0,109340.0,0.51674547]
["bitfinex","BTCUSD",1751596802077,0.1174116,109350.0,109340.0,0.51674547]
["bitfinex","BTCUSD",1751596802512,0.11737852,109350.0,109340.0,0.51374547]
["bitfinex","BTCUSD",1751596802920,0.11837852,109350.0,109340.0,0.51674547]
["bitfinex","BTCUSD",1751596803127,0.12752338,109350.0,109340.0,0.51674547]
["bitfinex","BTCUSD",1751596803333,0.31042282,109350.0,109340.0,0.51174547]
["bitfinex","BTCUSD",1751596803543,0.31042282,109350.0,109340.0,0.51774547]
["bitfinex","BTCUSD",1751596803544,0.31142282,109350.0,109340.0,0.51774547]
["bitfinex","BTCUSD",1751596805886,0.30227821,109350.0,109340.0,0.50860028]
["bitfinex","BTCUSD",1751596806062,0.30227821,109350.0,109340.0,0.51774564]
["bitfinex","BTCUSD",1751596806943,0.29313327,109350.0,109340.0,0.51774513]
["bitfinex","BTCUSD",1751596807824,0.29313327,109350.0,109340.0,0.5177493]
["bitfinex","BTCUSD",1751596808032,0.29313327,109350.0,109340.0,0.81916983]
["bitfinex","BTCUSD",1751596808362,0.30227821,109350.0,109340.0,0.81002464]
["bitfinex","BTCUSD",1751596808531,0.30227821,109350.0,109340.0,0.81916992]
["bitfinex","BTCUSD",1751596809053,0.30227821,109350.0,109340.0,0.32802897]
["bitfinex","BTCUSD",1751596809280,0.30227821,109350.0,109340.0,0.8191695]
["bitfinex","BTCUSD",1751596809401,0.11937927,109350.0,109340.0,0.8191695]
["bitfinex","BTCUSD",1751596809801,0.11023433,109350.0,109340.0,0.8191695]
["bitfinex","BTCUSD",1751596810117,0.11023433,109350.0,109340.0,0.51774897]
["bitfinex","BTCUSD",1751596810322,0.29313327,109350.0,109340.0,0.8191695]
["bitfinex","BTCUSD",1751596810722,0.11023433,109350.0,109340.0,0.8191695]
["bitfinex","BTCUSD",1751596810926,0.11023433,109350.0,109340.0,0.81916995]
["bitfinex","BTCUSD",1751596811114,0.10108947,109350.0,109340.0,0.81916995]
["bitfinex","BTCUSD",1751596811511,0.10108913,109350.0,109340.0,0.81916995]
["bitfinex","BTCUSD",1751596811962,0.11023391,109350.0,109340.0,0.51774942]
["bitfinex","BTCUSD",1751596812353,0.11937877,109350.0,109340.0,0.81916995]
["bitfinex","BTCUSD",1751596813734,0.11937877,109350.0,109340.0,0.51774942]
["bitfinex","BTCUSD",1751596813861,0.11937877,109350.0,109340.0,0.81916995]
["bitfinex","BTCUSD",1751596815256,0.31142265,109350.0,109340.0,0.81916995]
["bitfinex","BTCUSD",1751596815436,0.59455405,109350.0,109340.0,0.49031359]
["bitfinex","BTCUSD",1751596815659,0.29313352,109350.0,109340.0,0.49945895]
["bitfinex","BTCUSD",1751596815868,0.29313352,109350.0,109340.0,0.81002476]
["bitfinex","BTCUSD",1751596816426,0.1010893,109350.0,109340.0,0.81916995]
["bitfinex","BTCUSD",1751596819269,0.0174,109350.0,109340.0,1.02230741]
["bitfinex","BTCUSD",1751596819444,0.0024,109350.0,109340.0,1.24312741]
["bitfinex","BTCUSD",1751596819655,0.0024,109350.0,109340.0,1.17006986]
["bitfinex","BTCUSD",1751596820468,0.0024,109350.0,109340.0,1.51006986]
["bitfinex","BTCUSD",1751596820703,0.0024,109350.0,109340.0,1.60144319]
["bitfinex","BTCUSD",1751596822333,0.0024,109350.0,109340.0,2.21070457]
["bitfinex","BTCUSD",1751596822611,0.0024,109350.0,109340.0,1.90928404]
["bitfinex","BTCUSD",1751596822850,0.0024,109350.0,109340.0,1.81791071]
["bitfinex","BTCUSD",1751596823414,0.0024,109350.0,109340.0,1.90932581]
["bitfinex","BTCUSD",1751596823600,0.0024,109350.0,109340.0,1.81791071]
["bitfinex","BTCUSD",1751596824468,0.0024,109350.0,109340.0,1.90931444]
["bitfinex","BTCUSD",1751596826034,0.0024,109350.0,109340.0,1.70246504]
["bitfinex","BTCUSD",1751596826239,0.0024,109350.0,109340.0,1.93930504]
["bitfinex","BTCUSD",1751596826698,0.0024,109350.0,109340.0,1.40916504]
["bitfinex","BTCUSD",1751596826864,0.0024,109350.0,109340.0,1.63040504]
["bitfinex","BTCUSD",1751596829092,0.0024,109350.0,109340.0,1.64660504]
["bitfinex","BTCUSD",1751596829451,0.0024,109350.0,109340.0,1.64656504]
["bitfinex","BTCUSD",1751596829832,0.0024,109350.0,109340.0,1.36514927]
["bitfinex","BTCUSD",1751596832590,0.0024,109350.0,109340.0,1.65844927]
["bitfinex","BTCUSD",1751596839171,0.0024,109350.0,109340.0,1.33702398]
["bitfinex","BTCUSD",1751596839406,0.0024,109350.0,109340.0,1.65844927]
["bitfinex","BTCUSD",1751596843800,0.0024,109350.0,109340.0,1.97987456]
["bitfinex","BTCUSD",1751596844241,0.0024,109350.0,109340.0,1.88847083]
["bitfinex","BTCUSD",1751596844465,0.10166943,109360.0,109350.0,1.2389242]
["bitfinex","BTCUSD",1751596844673,0.10166943,109360.0,109350.0,1.90459174]
["bitfinex","BTCUSD",1751596845711,0.10266943,109360.0,109350.0,1.91059174]
["bitfinex","BTCUSD",1751596847431,0.10266943,109360.0,109350.0,1.72103174]
["bitfinex","BTCUSD",1751596847633,0.10266943,109360.0,109350.0,1.95771174]
["bitfinex","BTCUSD",1751596852951,0.10366943,109360.0,109350.0,1.96071174]
["bitfinex","BTCUSD",1751596854766,0.13566943,109360.0,109350.0,1.5934656]
["bitfinex","BTCUSD",1751596855000,0.13566943,109360.0,109350.0,1.50209499]
["bitfinex","BTCUSD",1751596855202,0.13566943,109360.0,109350.0,1.31261499]
["bitfinex","BTCUSD",1751596855402,0.13566943,109360.0,109350.0,1.50209499]
["bitfinex","BTCUSD",1751596855607,0.11916943,109360.0,109350.0,1.50209499]
["bitfinex","BTCUSD",1751596856411,0.11916943,109360.0,109350.0,1.20879499]
["bitfinex","BTCUSD",1751596860154,0.11916943,109360.0,109350.0,0.8873697]
["bitfinex","BTCUSD",1751596860375,0.11916943,109360.0,109350.0,1.20879499]
["bitfinex","BTCUSD",1751596860576,0.13426943,109360.0,109350.0,1.20879499]
["bitfinex","BTCUSD",1751596861332,0.11916943,109360.0,109350.0,1.20879499]
["bitfinex","BTCUSD",1751596862119,0.11916943,109360.0,109350.0,1.50209499]
["bitfinex","BTCUSD",1751596862727,0.11916943,109360.0,109350.0,1.50197499]
["bitfinex","BTCUSD",1751596864350,0.11916943,109360.0,109350.0,1.52029499]
["bitfinex","BTCUSD",1751596864550,0.11916943,109360.0,109350.0,1.50197499]
["bitfinex","BTCUSD",1751596865861,0.11916943,109360.0,109350.0,1.48184511]
["bitfinex","BTCUSD",1751596868025,0.11916943,109360.0,109350.0,1.18854511]
["bitfinex","BTCUSD",1751596870076,0.11916943,109360.0,109350.0,0.8872497]
["bitfinex","BTCUSD",1751596870282,0.11916943,109360.0,109350.0,1.18854511]
["bitfinex","BTCUSD",1751596873085,0.11916943,109360.0,109350.0,1.18846511]
["bitfinex","BTCUSD",1751596873822,0.10366943,109360.0,109350.0,1.58113113]
["bitfinex","BTCUSD",1751596874025,0.10366943,109360.0,109350.0,1.87443113]
["bitfinex","BTCUSD",1751596875073,0.10366943,109360.0,109350.0,1.57313572]
["bitfinex","BTCUSD",1751596875626,0.10366943,109360.0,109350.0,1.27184031]
["bitfinex","BTCUSD",1751596875948,0.12016943,109360.0,109350.0,1.27184031]
["bitfinex","BTCUSD",1751596876125,0.12016943,109360.0,109350.0,1.48176511]
["bitfinex","BTCUSD",1751596877753,0.12016943,109360.0,109350.0,1.57313572]
["bitfinex","BTCUSD",1751596878652,0.13556943,109360.0,109350.0,1.52605572]
["bitfinex","BTCUSD",1751596878799,0.14471287,109360.0,109350.0,1.43468511]
["bitfinex","BTCUSD",1751596879006,0.15385647,109360.0,109350.0,1.43468511]
["bitfinex","BTCUSD",1751596879201,0.15385647,109360.0,109350.0,1.1333897]
["bitfinex","BTCUSD",1751596879411,0.15385647,109360.0,109350.0,1.43468511]
["bitfinex","BTCUSD",1751596879845,0.15385647,109360.0,109350.0,1.14138511]
["bitfinex","BTCUSD",1751596880473,0.15385647,109360.0,109350.0,1.2145428]
["bitfinex","BTCUSD",1751596881403,0.15385647,109360.0,109350.0,1.14138511]
["bitfinex","BTCUSD",1751596881806,0.15385647,109360.0,109350.0,1.21455049]
["bitfinex","BTCUSD",1751596882378,0.15385647,109360.0,109350.0,1.14138511]
["bitfinex","BTCUSD",1751596883206,0.14471287,109360.0,109350.0,1.14138511]
["bitfinex","BTCUSD",1751596883418,0.13556943,109360.0,109350.0,1.14138511]
["bitfinex","BTCUSD",1751596883624,0.10366943,109360.0,109350.0,1.14138511]
["bitfinex","BTCUSD",1751596883866,0.11996943,109360.0,109350.0,1.14138511]
["bitfinex","BTCUSD",1751596886709,0.10366943,109360.0,109350.0,1.45722137]
["bitfinex","BTCUSD",1751596886912,0.10366943,109360.0,109350.0,1.58039198]
["bitfinex","BTCUSD",1751596889738,0.10366943,109360.0,109350.0,0.97780116]
["bitfinex","BTCUSD",1751596889943,0.10366943,109360.0,109350.0,1.62043838]
["bitfinex","BTCUSD",1751596891365,0.10366943,109360.0,109350.0,1.52906777]
["bitfinex","BTCUSD",1751596891744,0.10366943,109360.0,109350.0,1.82236777]
["bitfinex","BTCUSD",1751596892605,0.10366943,109360.0,109350.0,1.91381261]
["bitfinex","BTCUSD",1751596907589,0.10366943,109360.0,109350.0,1.27117539]
["bitfinex","BTCUSD",1751596907857,0.10366943,109360.0,109350.0,1.89841261]
["bitfinex","BTCUSD",1751596908384,0.10366943,109360.0,109350.0,1.94533261]
["bitfinex","BTCUSD",1751596910314,0.10366943,109360.0,109350.0,1.92893261]
["bitfinex","BTCUSD",1751596910491,0.13466943,109360.0,109350.0,1.607334]
["bitfinex","BTCUSD",1751596910851,0.13466943,109360.0,109350.0,1.28601539]
["bitfinex","BTCUSD",1751596911021,0.13466943,109360.0,109350.0,1.69269261]
["bitfinex","BTCUSD",1751596911249,0.13466943,109360.0,109350.0,1.92865261]
["bitfinex","BTCUSD",1751596911830,0.13466943,109360.0,109350.0,1.88856645]
["bitfinex","BTCUSD",1751596913267,0.11866943,109360.0,109350.0,1.88856645]
["bitfinex","BTCUSD",1751596916471,0.13466943,109360.0,109350.0,1.88856645]
["bitfinex","BTCUSD",1751596919703,0.13466943,109360.0,109350.0,1.69952645]
["bitfinex","BTCUSD",1751596919861,0.13466943,109360.0,109350.0,1.88848645]
["bitfinex","BTCUSD",1751596920276,0.13466943,109360.0,109350.0,1.58721092]
["bitfinex","BTCUSD",1751596920829,0.13466943,109360.0,109350.0,1.33679007]
["bitfinex","BTCUSD",1751596921165,0.77859213,109360.0,109350.0,0.56752306]
["bitfinex","BTCUSD",1751596921370,0.76944853,109360.0,109350.0,0.47232784]
["bitfinex","BTCUSD",1751596921582,0.468173,109360.0,109350.0,0.47232784]
["bitfinex","BTCUSD",1751596921998,0.468173,109360.0,109350.0,0.48147253]
["bitfinex","BTCUSD",1751596922153,0.468173,109360.0,109350.0,0.40829327]
["bitfinex","BTCUSD",1751596922358,0.468173,109360.0,109350.0,0.40825327]
["bitfinex","BTCUSD",1751596922570,1.06158037,109360.0,109350.0,0.10041971]
["bitfinex","BTCUSD",1751596922779,1.06158037,109360.0,109350.0,0.009]
["bitfinex","BTCUSD",1751596923513,1.06058037,109360.0,109350.0,0.006]
["bitfinex","BTCUSD",1751596923703,1.06058037,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1751596923904,0.77962058,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1751596924043,0.77862058,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1751596924245,0.22474372,109350.0,109340.0,0.22568976]
["bitfinex","BTCUSD",1751596924543,0.54633499,109350.0,109340.0,0.22568976]
["bitfinex","BTCUSD",1751596924991,0.54633499,109350.0,109340.0,0.03676976]
["bitfinex","BTCUSD",1751596925886,0.54733499,109350.0,109340.0,0.03776976]
["bitfinex","BTCUSD",1751596926299,0.91892626,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751596926687,0.59733499,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751596926885,1.67752012,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751596927297,1.67752012,109350.0,109340.0,0.0022]
["bitfinex","BTCUSD",1751596927510,1.70501412,109350.0,109340.0,0.0022]
["bitfinex","BTCUSD",1751596927722,1.61357719,109350.0,109340.0,0.0022]
["bitfinex","BTCUSD",1751596927929,1.58608319,109350.0,109340.0,0.0022]
["bitfinex","BTCUSD",1751596930591,1.35036319,109350.0,109340.0,0.0022]
["bitfinex","BTCUSD",1751596930892,1.58608319,109350.0,109340.0,0.0022]
["bitfinex","BTCUSD",1751596931233,1.26449192,109350.0,109340.0,0.0022]
["bitfinex","BTCUSD",1751596931635,0.27574372,109350.0,109340.0,0.0022]
["bitfinex","BTCUSD",1751596932071,0.28488841,109350.0,109340.0,0.19426145]
["bitfinex","BTCUSD",1751596932468,0.28488841,109350.0,109340.0,0.20340715]
["bitfinex","BTCUSD",1751596932700,0.27574372,109350.0,109340.0,0.0022]
["bitfinex","BTCUSD",1751596932925,0.27574372,109350.0,109340.0,0.01925543]
["bitfinex","BTCUSD",1751596934133,0.22574372,109350.0,109340.0,0.01925543]
["bitfinex","BTCUSD",1751596934338,0.27574372,109350.0,109340.0,0.01925543]
["bitfinex","BTCUSD",1751596934789,0.29403318,109350.0,109340.0,0.21131671]
["bitfinex","BTCUSD",1751596935037,0.28488866,109350.0,109340.0,0.21131671]
["bitfinex","BTCUSD",1751596935959,0.28488866,109350.0,109340.0,0.2021711]
["bitfinex","BTCUSD",1751596936170,0.27574388,109350.0,109340.0,0.21131688]
["bitfinex","BTCUSD",1751596937400,0.26659894,109350.0,109340.0,0.21131688]
["bitfinex","BTCUSD",1751596937615,0.26659894,109350.0,109340.0,0.22046258]
["bitfinex","BTCUSD",1751596938217,0.26659894,109350.0,109340.0,0.01925543]
["bitfinex","BTCUSD",1751596938429,0.58819021,109350.0,109340.0,0.01925543]
["bitfinex","BTCUSD",1751596938633,0.90978148,109350.0,109340.0,0.01925543]
["bitfinex","BTCUSD",1751596938851,0.58819021,109350.0,109340.0,0.01925543]
["bitfinex","BTCUSD",1751596939258,0.58819021,109350.0,109340.0,0.0022]
["bitfinex","BTCUSD",1751596940658,1.00121841,109350.0,109340.0,0.0022]
["bitfinex","BTCUSD",1751596940865,1.03143233,109350.0,109340.0,0.0022]
["bitfinex","BTCUSD",1751596941077,1.22027233,109350.0,109340.0,0.0022]
["bitfinex","BTCUSD",1751596944308,0.89868106,109350.0,109340.0,0.0022]
["bitfinex","BTCUSD",1751596948311,1.22027233,109350.0,109340.0,0.0022]
["bitfinex","BTCUSD",1751596948963,0.89868106,109350.0,109340.0,0.0022]
["bitfinex","BTCUSD",1751596949426,0.89868106,109350.0,109340.0,0.01931358]
["bitfinex","BTCUSD",1751596950099,0.86846714,109350.0,109340.0,0.01931358]
["bitfinex","BTCUSD",1751596950326,0.54687587,109350.0,109340.0,0.01931358]
["bitfinex","BTCUSD",1751596950544,0.86846714,109350.0,109340.0,0.01931358]
["bitfinex","BTCUSD",1751596950985,0.54687587,109350.0,109340.0,0.01931358]
["bitfinex","BTCUSD",1751596951197,0.86846714,109350.0,109340.0,0.01931358]
["bitfinex","BTCUSD",1751596954300,0.87485065,109350.0,109340.0,0.01931358]
["bitfinex","BTCUSD",1751596954809,0.87485065,109350.0,109340.0,0.01933406]
["bitfinex","BTCUSD",1751596957784,0.87485065,109350.0,109340.0,0.01934061]
["bitfinex","BTCUSD",1751596958208,1.21485065,109350.0,109340.0,0.01934061]
["bitfinex","BTCUSD",1751596958581,0.89325938,109350.0,109340.0,0.01934061]
["bitfinex","BTCUSD",1751596958823,1.21485065,109350.0,109340.0,0.01934061]
["bitfinex","BTCUSD",1751596960517,1.21485065,109350.0,109340.0,0.01934146]
["bitfinex","BTCUSD",1751596962172,1.21485065,109350.0,109340.0,0.01834146]
["bitfinex","BTCUSD",1751596962386,1.21585065,109350.0,109340.0,0.01834146]
["bitfinex","BTCUSD",1751596962602,1.21485065,109350.0,109340.0,0.01734146]
["bitfinex","BTCUSD",1751596963106,1.21785065,109350.0,109340.0,0.01834146]
["bitfinex","BTCUSD",1751596963517,1.228638,109350.0,109340.0,0.01834146]
["bitfinex","BTCUSD",1751596963934,0.90704673,109350.0,109340.0,0.01834146]
["bitfinex","BTCUSD",1751596964146,1.55022927,109350.0,109340.0,0.01834146]
["bitfinex","BTCUSD",1751596965356,1.228638,109350.0,109340.0,0.01834146]
["bitfinex","BTCUSD",1751596966271,1.228638,109350.0,109340.0,0.01834318]
["bitfinex","BTCUSD",1751596970086,1.22864613,109350.0,109340.0,0.01835673]
["bitfinex","BTCUSD",1751596970316,1.5502374,109350.0,109340.0,0.01835673]
["bitfinex","BTCUSD",1751596970917,1.5502374,109350.0,109340.0,0.01835995]
["bitfinex","BTCUSD",1751596971126,1.5969574,109350.0,109340.0,0.01835995]
["bitfinex","BTCUSD",1751596971510,1.27536613,109350.0,109340.0,0.01835995]
["bitfinex","BTCUSD",1751596974562,1.26457878,109350.0,109340.0,0.01835995]
["bitfinex","BTCUSD",1751596976248,1.26458115,109350.0,109340.0,0.01835995]
["bitfinex","BTCUSD",1751596980409,1.26458115,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751596981830,1.24454251,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751596982371,1.00898251,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751596982577,1.24422251,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751596983502,0.64132988,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751596983863,0.64132988,109350.0,109340.0,0.0165]
["bitfinex","BTCUSD",1751596983864,1.1584085,109350.0,109340.0,0.0165]
["bitfinex","BTCUSD",1751596984238,0.9698885,109350.0,109340.0,0.0165]
["bitfinex","BTCUSD",1751596984967,0.87845157,109350.0,109340.0,0.0165]
["bitfinex","BTCUSD",1751596985178,0.87845157,109350.0,109340.0,0.033]
["bitfinex","BTCUSD",1751596985950,0.57689894,109350.0,109340.0,0.033]
["bitfinex","BTCUSD",1751596989109,0.57689894,109350.0,109340.0,0.0165]
["bitfinex","BTCUSD",1751596990661,0.57689894,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751596991003,0.89847944,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751596991626,0.91367944,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751596996172,0.89847944,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597003899,0.57689894,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597005871,0.87839907,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597007316,0.57689894,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597007632,0.87839907,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597010934,0.89489907,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597011324,0.986336,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597011530,1.57225996,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597013042,1.87225996,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597016968,1.49757013,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597017172,1.19607,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597017321,1.49757013,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597020966,1.4975641,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597021923,1.19606397,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597022152,1.4975641,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597023169,1.19606397,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597023348,1.4975641,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597024121,1.49756357,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597031824,1.19606344,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597032387,1.49756357,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597033316,1.49756429,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597034504,1.19606416,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597034708,1.49756429,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597036185,1.19606416,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597036388,1.49756587,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597040530,1.799066,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597040731,1.49756587,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597042026,1.48096587,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597042721,1.798166,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597043373,1.81270685,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597043576,1.84020385,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597044396,1.89923034,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597044624,1.94923034,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597047333,1.89923034,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597047864,1.94923034,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597050984,1.92041777,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597052555,1.97626176,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751597052675,1.92041777,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1751597052883,1.94923034,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1751597053347,2.04563034,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1751597054098,2.04463034,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1751597054572,2.04763034,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1751597054984,2.04463034,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1751597055188,2.04963034,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1751597055849,2.14106727,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1751597057215,2.04963034,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1751597057624,0.29634766,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751597057828,1.54550134,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751597058232,1.24400121,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751597058750,1.2439993,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751597058963,0.54737885,109330.0,109320.0,0.0018224]
["bitfinex","BTCUSD",1751597059166,1.18082387,109330.0,109320.0,0.0018224]
["bitfinex","BTCUSD",1751597060344,1.18182387,109330.0,109320.0,0.0018224]
["bitfinex","BTCUSD",1751597061193,1.18282387,109330.0,109320.0,0.0028224]
["bitfinex","BTCUSD",1751597062293,0.88132374,109330.0,109320.0,0.0028224]
["bitfinex","BTCUSD",1751597062895,1.18282387,109330.0,109320.0,0.0028224]
["bitfinex","BTCUSD",1751597063341,1.18282031,109330.0,109320.0,0.0028224]
["bitfinex","BTCUSD",1751597063699,0.88132018,109330.0,109320.0,0.0028224]
["bitfinex","BTCUSD",1751597063908,0.86602018,109330.0,109320.0,0.0028224]
["bitfinex","BTCUSD",1751597064107,1.16752031,109330.0,109320.0,0.0028224]
["bitfinex","BTCUSD",1751597064512,1.1675194,109330.0,109320.0,0.0028224]
["bitfinex","BTCUSD",1751597064979,1.1675194,109330.0,109320.0,0.0188224]
["bitfinex","BTCUSD",1751597065756,1.25895633,109330.0,109320.0,0.0188224]
["bitfinex","BTCUSD",1751597066342,1.1675194,109330.0,109320.0,0.0188224]
["bitfinex","BTCUSD",1751597068583,1.1675194,109330.0,109320.0,0.0028224]
["bitfinex","BTCUSD",1751597069145,1.2327194,109330.0,109320.0,0.0028224]
["bitfinex","BTCUSD",1751597070156,1.23271931,109330.0,109320.0,0.0028224]
["bitfinex","BTCUSD",1751597070567,1.53421944,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751597070770,1.64115637,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751597071026,1.54971944,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751597071154,0.94671918,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751597071367,1.21751931,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751597072536,1.21752032,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751597072759,1.23282032,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751597075023,0.91602019,109330.0,109320.0,0.01660001]
["bitfinex","BTCUSD",1751597075225,1.21752032,109330.0,109320.0,0.01660001]
["bitfinex","BTCUSD",1751597075630,1.21752032,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751597076407,1.30895725,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751597076633,1.00745712,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751597076813,1.30895725,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751597077747,1.21752032,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751597078074,1.23302032,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751597078476,1.23302318,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751597078882,0.93152305,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751597079106,1.23302318,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751597079646,1.28644669,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751597079875,1.60248767,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751597080081,1.67801416,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751597081106,0.54759642,109320.0,109310.0,0.0016224]
["bitfinex","BTCUSD",1751597081308,1.47971361,109320.0,109310.0,0.01019926]
["bitfinex","BTCUSD",1751597081646,1.48610252,109320.0,109310.0,0.01019926]
["bitfinex","BTCUSD",1751597082352,1.48614952,109320.0,109310.0,0.01019926]
["bitfinex","BTCUSD",1751597082562,1.48714952,109320.0,109310.0,0.01119926]
["bitfinex","BTCUSD",1751597082764,1.49734581,109320.0,109310.0,0.01219926]
["bitfinex","BTCUSD",1751597082968,1.48714952,109320.0,109310.0,0.01219926]
["bitfinex","BTCUSD",1751597083412,1.06455353,109320.0,109310.0,0.01219926]
["bitfinex","BTCUSD",1751597083627,1.06455353,109320.0,109310.0,0.0036224]
["bitfinex","BTCUSD",1751597083832,0.9731166,109320.0,109310.0,0.01220125]
["bitfinex","BTCUSD",1751597083975,1.57611686,109320.0,109310.0,0.01220125]
["bitfinex","BTCUSD",1751597084176,1.57511686,109320.0,109310.0,0.01120125]
["bitfinex","BTCUSD",1751597084619,1.57511686,109320.0,109310.0,0.01020125]
["bitfinex","BTCUSD",1751597084831,1.57611686,109320.0,109310.0,0.01120125]
["bitfinex","BTCUSD",1751597085076,1.54730429,109320.0,109310.0,0.01120125]
["bitfinex","BTCUSD",1751597085604,1.55767332,109320.0,109310.0,0.01120125]
["bitfinex","BTCUSD",1751597086704,1.56067332,109320.0,109310.0,0.01220125]
["bitfinex","BTCUSD",1751597086903,1.5150594,109320.0,109310.0,0.01220125]
["bitfinex","BTCUSD",1751597087539,1.51505939,109320.0,109310.0,0.01220048]
["bitfinex","BTCUSD",1751597088168,1.51505939,109320.0,109310.0,0.0036224]
["bitfinex","BTCUSD",1751597088386,1.49955939,109320.0,109310.0,0.01219967]
["bitfinex","BTCUSD",1751597088572,1.47464951,109320.0,109310.0,0.02849967]
["bitfinex","BTCUSD",1751597088749,1.47464951,109320.0,109310.0,0.04359967]
["bitfinex","BTCUSD",1751597088961,0.87164925,109320.0,109310.0,0.04359967]
["bitfinex","BTCUSD",1751597089168,1.47464951,109320.0,109310.0,0.04359967]
["bitfinex","BTCUSD",1751597090721,1.47464818,109320.0,109310.0,0.0284986]
["bitfinex","BTCUSD",1751597093748,1.47464818,109320.0,109310.0,0.0121986]
["bitfinex","BTCUSD",1751597095680,1.56138153,109320.0,109310.0,0.0121986]
["bitfinex","BTCUSD",1751597095909,1.57678153,109320.0,109310.0,0.0036224]
["bitfinex","BTCUSD",1751597096537,1.50504818,109320.0,109310.0,0.0036224]
["bitfinex","BTCUSD",1751597096757,0.87164792,109320.0,109310.0,0.0036224]
["bitfinex","BTCUSD",1751597096974,0.87164687,109320.0,109310.0,0.0036224]
["bitfinex","BTCUSD",1751597097190,1.47464713,109320.0,109310.0,0.0036224]
["bitfinex","BTCUSD",1751597097630,0.87164687,109320.0,109310.0,0.0036224]
["bitfinex","BTCUSD",1751597097829,1.47464713,109320.0,109310.0,0.0036224]
["bitfinex","BTCUSD",1751597099119,1.28696713,109320.0,109310.0,0.0358224]
["bitfinex","BTCUSD",1751597099358,1.23696713,109320.0,109310.0,0.04439674]
["bitfinex","BTCUSD",1751597099596,1.52160713,109320.0,109310.0,0.04439674]
["bitfinex","BTCUSD",1751597100044,1.47160713,109320.0,109310.0,0.04439681]
["bitfinex","BTCUSD",1751597100248,1.28696713,109320.0,109310.0,0.04439681]
["bitfinex","BTCUSD",1751597100453,1.52160713,109320.0,109310.0,0.04439681]
["bitfinex","BTCUSD",1751597100670,1.52160713,109320.0,109310.0,0.02849681]
["bitfinex","BTCUSD",1751597100874,1.52160713,109320.0,109310.0,0.01219681]
["bitfinex","BTCUSD",1751597101287,1.28696713,109320.0,109310.0,0.01219681]
["bitfinex","BTCUSD",1751597101689,1.52172713,109320.0,109310.0,0.02789681]
["bitfinex","BTCUSD",1751597101897,1.51534061,109320.0,109310.0,0.02789681]
["bitfinex","BTCUSD",1751597102093,1.32682061,109320.0,109310.0,0.0193224]
["bitfinex","BTCUSD",1751597102341,1.51534061,109320.0,109310.0,0.0344224]
["bitfinex","BTCUSD",1751597103034,1.21384048,109320.0,109310.0,0.0344224]
["bitfinex","BTCUSD",1751597103784,1.51534061,109320.0,109310.0,0.0344224]
["bitfinex","BTCUSD",1751597104478,1.52172893,109320.0,109310.0,0.0344224]
["bitfinex","BTCUSD",1751597104597,0.68396867,109320.0,109310.0,0.33592253]
["bitfinex","BTCUSD",1751597104804,0.86630035,109320.0,109310.0,0.33592253]
["bitfinex","BTCUSD",1751597105006,0.86630035,109320.0,109310.0,0.0344224]
["bitfinex","BTCUSD",1751597105210,1.16780048,109320.0,109310.0,0.0344224]
["bitfinex","BTCUSD",1751597106162,1.46930061,109320.0,109310.0,0.0193224]
["bitfinex","BTCUSD",1751597106362,1.47569007,109320.0,109310.0,0.0036224]
["bitfinex","BTCUSD",1751597106566,1.47569007,109320.0,109310.0,0.01220026]
["bitfinex","BTCUSD",1751597106773,1.49089007,109320.0,109310.0,0.01220026]
["bitfinex","BTCUSD",1751597107126,1.50599007,109320.0,109310.0,0.01220026]
["bitfinex","BTCUSD",1751597107785,1.22486249,109320.0,109310.0,0.01220026]
["bitfinex","BTCUSD",1751597108508,1.54673517,109320.0,109310.0,0.01220026]
["bitfinex","BTCUSD",1751597108844,1.22486249,109320.0,109310.0,0.01220026]
["bitfinex","BTCUSD",1751597109205,1.54673517,109320.0,109310.0,0.01220026]
["bitfinex","BTCUSD",1751597109762,1.65271295,109320.0,109310.0,0.01220026]
["bitfinex","BTCUSD",1751597109965,1.22430334,109320.0,109310.0,0.01220026]
["bitfinex","BTCUSD",1751597110186,1.56127602,109320.0,109310.0,0.01220026]
["bitfinex","BTCUSD",1751597110587,1.23301388,109320.0,109310.0,0.01220305]
["bitfinex","BTCUSD",1751597110790,1.23940478,109320.0,109310.0,0.01220305]
["bitfinex","BTCUSD",1751597111046,1.26122026,109320.0,109310.0,0.01220305]
["bitfinex","BTCUSD",1751597112163,1.35762026,109320.0,109310.0,0.01220305]
["bitfinex","BTCUSD",1751597112370,1.26122026,109320.0,109310.0,0.01220305]
["bitfinex","BTCUSD",1751597112782,1.26122062,109320.0,109310.0,0.01220305]
["bitfinex","BTCUSD",1751597113421,0.93934794,109320.0,109310.0,0.01220305]
["bitfinex","BTCUSD",1751597113621,1.26122062,109320.0,109310.0,0.01220305]
["bitfinex","BTCUSD",1751597114438,1.24612062,109320.0,109310.0,0.01220305]
["bitfinex","BTCUSD",1751597115010,0.92424794,109320.0,109310.0,0.01220305]
["bitfinex","BTCUSD",1751597115419,1.24612062,109320.0,109310.0,0.01220305]
["bitfinex","BTCUSD",1751597116986,1.33755755,109320.0,109310.0,0.01220305]
["bitfinex","BTCUSD",1751597117729,1.24612062,109320.0,109310.0,0.01220305]
["bitfinex","BTCUSD",1751597119578,1.5679933,109320.0,109310.0,0.01220305]
["bitfinex","BTCUSD",1751597119783,1.5843933,109320.0,109310.0,0.01220305]
["bitfinex","BTCUSD",1751597120619,1.61460722,109320.0,109310.0,0.0036224]
["bitfinex","BTCUSD",1751597121650,1.64341979,109320.0,109310.0,0.0036224]
["bitfinex","BTCUSD",1751597121858,1.73485672,109320.0,109310.0,0.0036224]
["bitfinex","BTCUSD",1751597122266,1.09111136,109320.0,109310.0,0.0036224]
["bitfinex","BTCUSD",1751597122472,1.73485672,109320.0,109310.0,0.0036224]
["bitfinex","BTCUSD",1751597126946,1.73485672,109320.0,109310.0,0.0038224]
["bitfinex","BTCUSD",1751597127122,1.73525672,109320.0,109310.0,0.0038224]
["bitfinex","BTCUSD",1751597128958,1.73525516,109320.0,109310.0,0.0038224]
["bitfinex","BTCUSD",1751597129496,1.51493516,109320.0,109310.0,0.0038224]
["bitfinex","BTCUSD",1751597129695,1.04259906,109320.0,109310.0,0.0038224]
["bitfinex","BTCUSD",1751597129928,1.55950468,109320.0,109310.0,0.0038224]
["bitfinex","BTCUSD",1751597130600,1.32418468,109320.0,109310.0,0.0038224]
["bitfinex","BTCUSD",1751597130803,1.55950468,109320.0,109310.0,0.0038224]
["bitfinex","BTCUSD",1751597131130,1.57514468,109320.0,109310.0,0.0038224]
["bitfinex","BTCUSD",1751597131346,1.66658161,109320.0,109310.0,0.0038224]
["bitfinex","BTCUSD",1751597131779,1.38500518,109320.0,109310.0,0.0038224]
["bitfinex","BTCUSD",1751597132166,1.29356825,109320.0,109310.0,0.0038224]
["bitfinex","BTCUSD",1751597133417,0.97168638,109320.0,109310.0,0.0038224]
["bitfinex","BTCUSD",1751597133619,1.29356825,109320.0,109310.0,0.0038224]
["bitfinex","BTCUSD",1751597136312,1.29356825,109320.0,109310.0,0.01240576]
["bitfinex","BTCUSD",1751597137901,1.29356825,109320.0,109310.0,0.0038224]
["bitfinex","BTCUSD",1751597138297,1.29356825,109320.0,109310.0,0.01240653]
["bitfinex","BTCUSD",1751597140471,1.37470748,109320.0,109310.0,0.01240653]
["bitfinex","BTCUSD",1751597140656,1.29356825,109320.0,109310.0,0.01240653]
["bitfinex","BTCUSD",1751597142734,1.61545012,109320.0,109310.0,0.01240653]
["bitfinex","BTCUSD",1751597143889,1.64295612,109320.0,109310.0,0.01240653]
["bitfinex","BTCUSD",1751597144293,1.32107425,109320.0,109310.0,0.01240653]
["bitfinex","BTCUSD",1751597145527,1.64295612,109320.0,109310.0,0.01240653]
["bitfinex","BTCUSD",1751597146249,1.69061578,109320.0,109310.0,0.01240653]
["bitfinex","BTCUSD",1751597146888,1.6429617,109320.0,109310.0,0.01240653]
["bitfinex","BTCUSD",1751597148395,1.4076017,109320.0,109310.0,0.01240653]
["bitfinex","BTCUSD",1751597148597,0.98279796,109320.0,109310.0,0.01240653]
["bitfinex","BTCUSD",1751597148980,1.6265617,109320.0,109310.0,0.01240653]
["bitfinex","BTCUSD",1751597149413,1.30467983,109320.0,109310.0,0.01240653]
["bitfinex","BTCUSD",1751597150497,1.30463983,109320.0,109310.0,0.01240653]
["bitfinex","BTCUSD",1751597150725,1.30459983,109320.0,109310.0,0.01240653]
["bitfinex","BTCUSD",1751597151348,1.07011983,109320.0,109310.0,0.01240653]
["bitfinex","BTCUSD",1751597151601,1.29820455,109320.0,109310.0,0.01240653]
["bitfinex","BTCUSD",1751597151823,1.30460041,109320.0,109310.0,0.04470973]
["bitfinex","BTCUSD",1751597152021,1.58618294,109320.0,109310.0,0.04470973]
["bitfinex","BTCUSD",1751597152248,1.58618294,109320.0,109310.0,0.02870973]
["bitfinex","BTCUSD",1751597152460,1.68258294,109320.0,109310.0,0.01240973]
["bitfinex","BTCUSD",1751597152619,1.58618294,109320.0,109310.0,0.01240973]
["bitfinex","BTCUSD",1751597152817,1.58618294,109320.0,109310.0,0.02870973]
["bitfinex","BTCUSD",1751597153639,1.58618294,109320.0,109310.0,0.01240973]
["bitfinex","BTCUSD",1751597154902,1.39818294,109320.0,109310.0,0.01240973]
["bitfinex","BTCUSD",1751597155132,1.58618294,109320.0,109310.0,0.01240973]
["bitfinex","BTCUSD",1751597155342,1.35170294,109320.0,109310.0,0.01240973]
["bitfinex","BTCUSD",1751597155557,1.58606294,109320.0,109310.0,0.01240973]
["bitfinex","BTCUSD",1751597156638,1.60116294,109320.0,109310.0,0.01240973]
["bitfinex","BTCUSD",1751597156843,1.36680294,109320.0,109310.0,0.01240973]
["bitfinex","BTCUSD",1751597157062,1.61640294,109320.0,109310.0,0.01240973]
["bitfinex","BTCUSD",1751597157909,1.38200294,109320.0,109310.0,0.01240973]
["bitfinex","BTCUSD",1751597158139,1.61636294,109320.0,109310.0,0.01240973]
["bitfinex","BTCUSD",1751597159276,1.61636294,109320.0,109310.0,0.01240936]
["bitfinex","BTCUSD",1751597161571,1.60116294,109320.0,109310.0,0.01240936]
["bitfinex","BTCUSD",1751597164201,1.60116247,109320.0,109310.0,0.01240936]
["bitfinex","BTCUSD",1751597164888,0.99769807,109320.0,109310.0,0.01240936]
["bitfinex","BTCUSD",1751597165091,1.60116247,109320.0,109310.0,0.01240936]
["bitfinex","BTCUSD",1751597166388,0.99769807,109320.0,109310.0,0.01240936]
["bitfinex","BTCUSD",1751597166590,1.58606247,109320.0,109310.0,0.01240936]
["bitfinex","BTCUSD",1751597167008,1.68246247,109320.0,109310.0,0.01240936]
["bitfinex","BTCUSD",1751597167294,1.58606247,109320.0,109310.0,0.01240936]
["bitfinex","BTCUSD",1751597171108,1.58586247,109320.0,109310.0,0.01240936]
["bitfinex","BTCUSD",1751597175680,1.35170247,109320.0,109310.0,0.01240936]
["bitfinex","BTCUSD",1751597175817,1.58586247,109320.0,109310.0,0.02740936]
["bitfinex","BTCUSD",1751597177790,1.58586247,109320.0,109310.0,0.01240936]
["bitfinex","BTCUSD",1751597178195,1.35170247,109320.0,109310.0,0.01240936]
["bitfinex","BTCUSD",1751597178410,1.58586247,109320.0,109310.0,0.01240936]
["bitfinex","BTCUSD",1751597181813,0.98239807,109320.0,109310.0,0.01240936]
["bitfinex","BTCUSD",1751597182002,1.58586247,109320.0,109310.0,0.01240936]
["bitfinex","BTCUSD",1751597185318,1.58586247,109320.0,109310.0,0.01240817]
["bitfinex","BTCUSD",1751597191130,0.98239807,109320.0,109310.0,0.01240817]
["bitfinex","BTCUSD",1751597191332,0.73369722,109320.0,109310.0,0.01240817]
["bitfinex","BTCUSD",1751597191529,1.24773394,109320.0,109310.0,0.01240817]
["bitfinex","BTCUSD",1751597191739,0.94600174,109320.0,109310.0,0.04490817]
["bitfinex","BTCUSD",1751597191939,1.24773394,109320.0,109310.0,0.04490817]
["bitfinex","BTCUSD",1751597192360,1.54946614,109320.0,109310.0,0.04490817]
["bitfinex","BTCUSD",1751597192492,1.24773394,109320.0,109310.0,0.04490817]
["bitfinex","BTCUSD",1751597194457,1.24773394,109320.0,109310.0,0.01240817]
["bitfinex","BTCUSD",1751597194664,1.54946614,109320.0,109310.0,0.01240817]
["bitfinex","BTCUSD",1751597194866,1.56586614,109320.0,109310.0,0.01240817]
["bitfinex","BTCUSD",1751597195070,1.60223378,109320.0,109310.0,0.01240817]
["bitfinex","BTCUSD",1751597195207,1.61743378,109320.0,109310.0,0.01240817]
["bitfinex","BTCUSD",1751597196215,0.58211399,109310.0,109300.0,0.0019224]
["bitfinex","BTCUSD",1751597196586,1.18451851,109310.0,109300.0,0.0019224]
["bitfinex","BTCUSD",1751597197210,1.21475936,109310.0,109300.0,0.0019224]
["bitfinex","BTCUSD",1751597197422,0.91302716,109310.0,109300.0,0.0019224]
["bitfinex","BTCUSD",1751597197626,1.21475936,109310.0,109300.0,0.0029224]
["bitfinex","BTCUSD",1751597197824,1.21575936,109310.0,109300.0,0.0039224]
["bitfinex","BTCUSD",1751597198214,0.89832716,109310.0,109300.0,0.0039224]
["bitfinex","BTCUSD",1751597198484,1.18505936,109310.0,109300.0,0.0039224]
["bitfinex","BTCUSD",1751597198781,1.51297491,109310.0,109300.0,0.0039224]
["bitfinex","BTCUSD",1751597199744,1.54447491,109310.0,109300.0,0.0039224]
["bitfinex","BTCUSD",1751597199930,1.5662996,109310.0,109300.0,0.0039224]
["bitfinex","BTCUSD",1751597200133,1.5497996,109310.0,109300.0,0.0039224]
["bitfinex","BTCUSD",1751597200697,1.5487996,109310.0,109300.0,0.0019224]
["bitfinex","BTCUSD",1751597200900,1.5507996,109310.0,109300.0,0.0019224]
["bitfinex","BTCUSD",1751597201242,1.5527996,109310.0,109300.0,0.0029224]
["bitfinex","BTCUSD",1751597202164,1.5991596,109310.0,109300.0,0.0029224]
["bitfinex","BTCUSD",1751597203142,1.2824274,109310.0,109300.0,0.0029224]
["bitfinex","BTCUSD",1751597203342,1.5841596,109310.0,109300.0,0.0029224]
["bitfinex","BTCUSD",1751597203542,1.2824274,109310.0,109300.0,0.0029224]
["bitfinex","BTCUSD",1751597203831,1.5841596,109310.0,109300.0,0.0350224]
["bitfinex","BTCUSD",1751597204177,1.56233491,109310.0,109300.0,0.0350224]
["bitfinex","BTCUSD",1751597204531,1.01186186,109310.0,109300.0,0.0350224]
["bitfinex","BTCUSD",1751597204747,1.28567851,109310.0,109300.0,0.0350224]
["bitfinex","BTCUSD",1751597204901,1.47371851,109310.0,109300.0,0.0350224]
["bitfinex","BTCUSD",1751597205710,1.17198631,109310.0,109300.0,0.0350224]
["bitfinex","BTCUSD",1751597205928,1.47371851,109310.0,109300.0,0.0350224]
["bitfinex","BTCUSD",1751597206329,1.46732312,109310.0,109300.0,0.0350224]
["bitfinex","BTCUSD",1751597206502,1.47371458,109310.0,109300.0,0.0350224]
["bitfinex","BTCUSD",1751597206829,1.17206238,109310.0,109300.0,0.0350224]
["bitfinex","BTCUSD",1751597206990,1.47379458,109310.0,109300.0,0.0350224]
["bitfinex","BTCUSD",1751597208235,1.47379458,109310.0,109300.0,0.04360123]
["bitfinex","BTCUSD",1751597208428,1.17206238,109310.0,109300.0,0.04360123]
["bitfinex","BTCUSD",1751597208794,1.47379458,109310.0,109300.0,0.04360123]
["bitfinex","BTCUSD",1751597209096,1.88142456,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1751597209246,0.54667242,109300.0,109290.0,0.0028224]
["bitfinex","BTCUSD",1751597209447,1.45120521,109300.0,109290.0,0.0028224]
["bitfinex","BTCUSD",1751597210535,1.45420521,109300.0,109290.0,0.0028224]
["bitfinex","BTCUSD",1751597210950,1.45720521,109300.0,109290.0,0.0038224]
["bitfinex","BTCUSD",1751597211153,0.85374081,109300.0,109290.0,0.0038224]
["bitfinex","BTCUSD",1751597211341,1.45720521,109300.0,109290.0,0.0038224]
["bitfinex","BTCUSD",1751597211759,1.45720414,109300.0,109290.0,0.0038224]
["bitfinex","BTCUSD",1751597214294,1.44200414,109300.0,109290.0,0.0038224]
["bitfinex","BTCUSD",1751597215803,0.83853974,109300.0,109290.0,0.0038224]
["bitfinex","BTCUSD",1751597216021,1.44200414,109300.0,109290.0,0.0038224]
["bitfinex","BTCUSD",1751597217423,1.44200414,109300.0,109290.0,0.0352224]
["bitfinex","BTCUSD",1751597218042,1.44200414,109300.0,109290.0,0.0194224]
["bitfinex","BTCUSD",1751597218244,1.49200414,109300.0,109290.0,0.0194224]
["bitfinex","BTCUSD",1751597218448,1.19027194,109300.0,109290.0,0.0194224]
["bitfinex","BTCUSD",1751597218855,0.88853974,109300.0,109290.0,0.0194224]
["bitfinex","BTCUSD",1751597219061,1.19027194,109300.0,109290.0,0.0194224]
["bitfinex","BTCUSD",1751597220131,0.97997667,109300.0,109290.0,0.0038224]
["bitfinex","BTCUSD",1751597220336,1.49200414,109300.0,109290.0,0.0038224]
["bitfinex","BTCUSD",1751597220544,0.68595889,109300.0,109290.0,0.0194224]
["bitfinex","BTCUSD",1751597220748,1.1703407,109300.0,109290.0,0.0354224]
["bitfinex","BTCUSD",1751597221186,1.1703407,109300.0,109290.0,0.0439965]
["bitfinex","BTCUSD",1751597221547,0.8686085,109300.0,109290.0,0.3457287]
["bitfinex","BTCUSD",1751597221744,0.8686085,109300.0,109290.0,0.0439965]
["bitfinex","BTCUSD",1751597221943,0.6795685,109300.0,109290.0,0.0439965]
["bitfinex","BTCUSD",1751597222531,0.6795685,109300.0,109290.0,0.3457287]
["bitfinex","BTCUSD",1751597223027,1.0544904,109300.0,109290.0,0.0439965]
["bitfinex","BTCUSD",1751597223239,0.7527582,109300.0,109290.0,0.0439965]
["bitfinex","BTCUSD",1751597225918,0.7531582,109300.0,109290.0,0.0439965]
["bitfinex","BTCUSD",1751597231566,1.07503001,109300.0,109290.0,0.0439965]
["bitfinex","BTCUSD",1751597232109,0.7531582,109300.0,109290.0,0.0439965]
["bitfinex","BTCUSD",1751597232330,1.07503001,109300.0,109290.0,0.0439965]
["bitfinex","BTCUSD",1751597232542,0.7531582,109300.0,109290.0,0.0439965]
["bitfinex","BTCUSD",1751597232717,1.07503001,109300.0,109290.0,0.0439965]
["bitfinex","BTCUSD",1751597232866,0.7531582,109300.0,109290.0,0.0439965]
["bitfinex","BTCUSD",1751597233068,1.07503001,109300.0,109290.0,0.0439965]
["bitfinex","BTCUSD",1751597233887,0.7531582,109300.0,109290.0,0.0439965]
["bitfinex","BTCUSD",1751597234554,1.07503001,109300.0,109290.0,0.0439965]
["bitfinex","BTCUSD",1751597235332,0.7531582,109300.0,109290.0,0.0439965]
["bitfinex","BTCUSD",1751597237660,1.07503001,109300.0,109290.0,0.0439965]
["bitfinex","BTCUSD",1751597238536,0.7531582,109300.0,109290.0,0.0439965]
["bitfinex","BTCUSD",1751597241226,0.6799685,109300.0,109290.0,0.0439965]
["bitfinex","BTCUSD",1751597242576,0.7399685,109300.0,109290.0,0.0439965]
["bitfinex","BTCUSD",1751597243869,1.0417302,109300.0,109290.0,0.0439965]
["bitfinex","BTCUSD",1751597245103,0.7399685,109300.0,109290.0,0.0439965]
["bitfinex","BTCUSD",1751597245512,1.0417302,109300.0,109290.0,0.0439965]
["bitfinex","BTCUSD",1751597246327,0.7399685,109300.0,109290.0,0.0439965]
["bitfinex","BTCUSD",1751597246734,0.7399685,109300.0,109290.0,0.3371841]
["bitfinex","BTCUSD",1751597246942,0.25853157,109300.0,109290.0,0.3371841]
["bitfinex","BTCUSD",1751597247155,0.08469749,109300.0,109290.0,1.03000482]
["bitfinex","BTCUSD",1751597247354,0.08469699,109300.0,109290.0,1.03915428]
["bitfinex","BTCUSD",1751597247557,0.08469699,109300.0,109290.0,1.10318989]
["bitfinex","BTCUSD",1751597247558,0.0938457,109300.0,109290.0,1.10318989]
["bitfinex","BTCUSD",1751597247766,0.16214345,109300.0,109290.0,1.10318989]
["bitfinex","BTCUSD",1751597247991,0.15299449,109300.0,109290.0,1.10318989]
["bitfinex","BTCUSD",1751597248196,0.09384554,109300.0,109290.0,1.120344]
["bitfinex","BTCUSD",1751597248399,0.08784554,109300.0,109290.0,1.119344]
["bitfinex","BTCUSD",1751597248600,0.08784554,109300.0,109290.0,1.120344]
["bitfinex","BTCUSD",1751597248808,0.08884554,109300.0,109290.0,1.120344]
["bitfinex","BTCUSD",1751597249010,0.08984554,109300.0,109290.0,1.121344]
["bitfinex","BTCUSD",1751597249370,0.09899441,109300.0,109290.0,1.121344]
["bitfinex","BTCUSD",1751597249583,0.08984554,109300.0,109290.0,1.121344]
["bitfinex","BTCUSD",1751597249744,0.08984554,109300.0,109290.0,1.16124206]
["bitfinex","BTCUSD",1751597251139,0.08984545,109300.0,109290.0,1.16124206]
["bitfinex","BTCUSD",1751597251319,0.08984545,109300.0,109290.0,1.15390272]
["bitfinex","BTCUSD",1751597251759,0.0624,109300.0,109290.0,1.24533965]
["bitfinex","BTCUSD",1751597252852,0.0614,109300.0,109290.0,1.24433965]
["bitfinex","BTCUSD",1751597253010,0.0624,109300.0,109290.0,1.24533965]
["bitfinex","BTCUSD",1751597254413,0.0634,109300.0,109290.0,1.24733965]
["bitfinex","BTCUSD",1751597255700,0.07254837,109300.0,109290.0,1.24733965]
["bitfinex","BTCUSD",1751597255886,0.0634,109300.0,109290.0,1.24733965]
["bitfinex","BTCUSD",1751597256090,0.0634,109300.0,109290.0,1.26445354]
["bitfinex","BTCUSD",1751597256277,0.0634,109300.0,109290.0,1.24733965]
["bitfinex","BTCUSD",1751597256677,0.07254846,109300.0,109290.0,1.24733965]
["bitfinex","BTCUSD",1751597256917,0.0634,109300.0,109290.0,1.24733965]
["bitfinex","BTCUSD",1751597257094,0.07254846,109300.0,109290.0,1.24733965]
["bitfinex","BTCUSD",1751597257280,0.0634,109300.0,109290.0,1.24733965]
["bitfinex","BTCUSD",1751597258861,0.07254837,109300.0,109290.0,1.24733965]
["bitfinex","BTCUSD",1751597259697,0.0634,109300.0,109290.0,1.24733965]
["bitfinex","BTCUSD",1751597260083,0.07254846,109300.0,109290.0,1.24733965]
["bitfinex","BTCUSD",1751597260589,0.0634,109300.0,109290.0,1.24733965]
["bitfinex","BTCUSD",1751597260874,0.07254837,109300.0,109290.0,1.24733965]
["bitfinex","BTCUSD",1751597263448,0.08169683,109300.0,109290.0,1.24733965]
["bitfinex","BTCUSD",1751597263798,0.07254837,109300.0,109290.0,1.24733965]
["bitfinex","BTCUSD",1751597264435,0.08169699,109300.0,109290.0,1.24733965]
["bitfinex","BTCUSD",1751597265298,0.08169699,109300.0,109290.0,1.05757965]
["bitfinex","BTCUSD",1751597265517,0.09999457,109300.0,109290.0,1.29425965]
["bitfinex","BTCUSD",1751597267715,0.28297727,109300.0,109290.0,0.30442242]
["bitfinex","BTCUSD",1751597267918,0.28297794,109300.0,109290.0,0.81565315]
["bitfinex","BTCUSD",1751597268129,0.28297794,109300.0,109290.0,0.82480278]
["bitfinex","BTCUSD",1751597268974,0.28297794,109300.0,109290.0,0.83395232]
["bitfinex","BTCUSD",1751597269397,0.28297794,109300.0,109290.0,0.77906609]
["bitfinex","BTCUSD",1751597269980,0.28297794,109300.0,109290.0,0.45735536]
["bitfinex","BTCUSD",1751597270198,0.28297794,109300.0,109290.0,0.77906609]
["bitfinex","BTCUSD",1751597270396,0.28297794,109300.0,109290.0,0.83395232]
["bitfinex","BTCUSD",1751597270625,0.28297794,109300.0,109290.0,0.62613315]
["bitfinex","BTCUSD",1751597270886,0.27382932,109300.0,109290.0,0.81557315]
["bitfinex","BTCUSD",1751597271257,0.30553165,109300.0,109290.0,0.20607717]
["bitfinex","BTCUSD",1751597271481,0.32143165,109300.0,109290.0,0.20607717]
["bitfinex","BTCUSD",1751597271686,0.33803165,109300.0,109290.0,0.20607717]
["bitfinex","BTCUSD",1751597271900,0.33803165,109300.0,109290.0,0.50781017]
["bitfinex","BTCUSD",1751597273693,0.33803165,109300.0,109290.0,0.20607717]
["bitfinex","BTCUSD",1751597274274,0.32143165,109300.0,109290.0,0.20607717]
["bitfinex","BTCUSD",1751597275324,0.32143165,109300.0,109290.0,0.01663717]
["bitfinex","BTCUSD",1751597275644,0.33733165,109300.0,109290.0,0.20607717]
["bitfinex","BTCUSD",1751597276187,0.32143165,109300.0,109290.0,0.20607717]
["bitfinex","BTCUSD",1751597278054,0.30553165,109300.0,109290.0,0.71089966]
["bitfinex","BTCUSD",1751597278262,0.30553165,109300.0,109290.0,0.72004946]
["bitfinex","BTCUSD",1751597278473,0.30553165,109300.0,109290.0,0.72919917]
["bitfinex","BTCUSD",1751597278666,0.31468044,109300.0,109290.0,0.7699488]
["bitfinex","BTCUSD",1751597278828,0.31468044,109300.0,109290.0,0.77909834]
["bitfinex","BTCUSD",1751597279027,0.07254854,109300.0,109290.0,1.10092148]
["bitfinex","BTCUSD",1751597279223,0.08169725,109300.0,109290.0,1.16495709]
["bitfinex","BTCUSD",1751597280007,0.07254854,109300.0,109290.0,1.16495709]
["bitfinex","BTCUSD",1751597280344,0.07254837,109300.0,109290.0,1.16495709]
["bitfinex","BTCUSD",1751597280554,0.07254837,109300.0,109290.0,1.25639402]
["bitfinex","BTCUSD",1751597280964,0.0634,109300.0,109290.0,1.25639402]
["bitfinex","BTCUSD",1751597281333,0.07254837,109300.0,109290.0,1.25639402]
["bitfinex","BTCUSD",1751597281787,0.08169691,109300.0,109290.0,1.25639402]
["bitfinex","BTCUSD",1751597282406,0.09084553,109300.0,109290.0,1.25639402]
["bitfinex","BTCUSD",1751597282816,0.09084562,109300.0,109290.0,1.25639402]
["bitfinex","BTCUSD",1751597283061,0.08169691,109300.0,109290.0,1.25639402]
["bitfinex","BTCUSD",1751597283843,0.09084562,109300.0,109290.0,1.25639402]
["bitfinex","BTCUSD",1751597284020,0.09999458,109300.0,109290.0,1.25639402]
["bitfinex","BTCUSD",1751597284221,0.09084562,109300.0,109290.0,1.25639402]
["bitfinex","BTCUSD",1751597284423,0.08169691,109300.0,109290.0,1.25639402]
["bitfinex","BTCUSD",1751597284663,0.07254837,109300.0,109290.0,1.25639402]
["bitfinex","BTCUSD",1751597284875,0.08169691,109300.0,109290.0,1.25639402]
["bitfinex","BTCUSD",1751597285229,0.07254837,109300.0,109290.0,1.25639402]
["bitfinex","BTCUSD",1751597285841,0.08169691,109300.0,109290.0,1.25639402]
["bitfinex","BTCUSD",1751597286244,0.08169691,109300.0,109290.0,1.27354029]
["bitfinex","BTCUSD",1751597286721,0.07254837,109300.0,109290.0,1.27354029]
["bitfinex","BTCUSD",1751597287327,0.07254837,109300.0,109290.0,0.62989401]
["bitfinex","BTCUSD",1751597287535,0.08169699,109300.0,109290.0,0.61274774]
["bitfinex","BTCUSD",1751597287689,0.08169699,109300.0,109290.0,1.25639402]
["bitfinex","BTCUSD",1751597288110,0.08169691,109300.0,109290.0,1.25639402]
["bitfinex","BTCUSD",1751597288843,0.07254837,109300.0,109290.0,1.25639402]
["bitfinex","BTCUSD",1751597289045,0.08169691,109300.0,109290.0,1.25639402]
["bitfinex","BTCUSD",1751597289709,0.07254837,109300.0,109290.0,1.25639402]
["bitfinex","BTCUSD",1751597290127,0.08169691,109300.0,109290.0,1.25639402]
["bitfinex","BTCUSD",1751597290335,0.07254837,109300.0,109290.0,1.25639402]
["bitfinex","BTCUSD",1751597290538,0.0634,109300.0,109290.0,1.20150779]
["bitfinex","BTCUSD",1751597291767,0.0634,109300.0,109290.0,1.25637799]
["bitfinex","BTCUSD",1751597291970,0.0634,109300.0,109290.0,0.61273171]
["bitfinex","BTCUSD",1751597292177,0.0634,109300.0,109290.0,1.25637799]
["bitfinex","BTCUSD",1751597292382,0.0634,109300.0,109290.0,1.20150779]
["bitfinex","BTCUSD",1751597292587,0.0634,109300.0,109290.0,1.25637993]
["bitfinex","BTCUSD",1751597293053,0.0634,109300.0,109290.0,1.20150779]
["bitfinex","BTCUSD",1751597295299,0.0634,109300.0,109290.0,1.27468943]
["bitfinex","BTCUSD",1751597299307,0.07254837,109300.0,109290.0,1.20150779]
["bitfinex","BTCUSD",1751597301311,0.08169691,109300.0,109290.0,1.20150779]
["bitfinex","BTCUSD",1751597304137,0.1091432,109300.0,109290.0,0.70436917]
["bitfinex","BTCUSD",1751597304448,0.29212581,109300.0,109290.0,0.71351855]
["bitfinex","BTCUSD",1751597304620,0.09084587,109300.0,109290.0,0.90231855]
["bitfinex","BTCUSD",1751597304840,0.09999474,109300.0,109290.0,0.90232515]
["bitfinex","BTCUSD",1751597305060,0.1091437,109300.0,109290.0,0.90232515]
["bitfinex","BTCUSD",1751597305263,0.1091442,109300.0,109290.0,0.90232523]
["bitfinex","BTCUSD",1751597305642,0.29212681,109300.0,109290.0,0.90232523]
["bitfinex","BTCUSD",1751597305872,0.29212681,109300.0,109290.0,0.90232481]
["bitfinex","BTCUSD",1751597306616,0.1091442,109300.0,109290.0,0.90232481]
["bitfinex","BTCUSD",1751597307221,0.09999516,109300.0,109290.0,0.90232481]
["bitfinex","BTCUSD",1751597307448,0.09999516,109300.0,109290.0,0.90235285]
["bitfinex","BTCUSD",1751597307617,0.1091442,109300.0,109290.0,0.90235285]
["bitfinex","BTCUSD",1751597308283,0.09999516,109300.0,109290.0,0.90235285]
["bitfinex","BTCUSD",1751597308468,0.09999516,109300.0,109290.0,0.84744431]
["bitfinex","BTCUSD",1751597308666,0.08169733,109300.0,109290.0,0.86460746]
["bitfinex","BTCUSD",1751597309044,0.08169733,109300.0,109290.0,0.88070746]
["bitfinex","BTCUSD",1751597309255,0.07254854,109300.0,109290.0,1.29231224]
["bitfinex","BTCUSD",1751597309539,0.0634,109300.0,109290.0,1.28249747]
["bitfinex","BTCUSD",1751597311302,0.0634,109300.0,109290.0,1.28249656]
["bitfinex","BTCUSD",1751597312745,0.0634,109300.0,109290.0,1.26533432]
["bitfinex","BTCUSD",1751597319823,0.0634,109300.0,109290.0,1.27987517]
["bitfinex","BTCUSD",1751597320601,0.0634,109300.0,109290.0,1.61987517]
["bitfinex","BTCUSD",1751597320802,0.0624,109300.0,109290.0,1.61787517]
["bitfinex","BTCUSD",1751597321031,0.0634,109300.0,109290.0,1.61987517]
["bitfinex","BTCUSD",1751597321617,0.0614,109300.0,109290.0,1.61787517]
["bitfinex","BTCUSD",1751597321833,0.0624,109300.0,109290.0,1.61987517]
["bitfinex","BTCUSD",1751597325937,0.0624,109300.0,109290.0,1.57937497]
["bitfinex","BTCUSD",1751597326141,0.0624,109300.0,109290.0,1.60686997]
["bitfinex","BTCUSD",1751597334303,0.0624,109300.0,109290.0,1.41806997]
["bitfinex","BTCUSD",1751597334713,0.0624,109300.0,109290.0,1.58970997]
["bitfinex","BTCUSD",1751597339100,0.0624,109300.0,109290.0,1.63630997]
["bitfinex","BTCUSD",1751597339661,0.0624,109300.0,109290.0,1.63626997]
["bitfinex","BTCUSD",1751597340276,0.0624,109300.0,109290.0,1.60877497]
["bitfinex","BTCUSD",1751597342323,0.04608293,109300.0,109290.0,1.60877497]
["bitfinex","BTCUSD",1751597342523,0.0016224,109330.0,109310.0,0.70665442]
["bitfinex","BTCUSD",1751597342791,0.0016224,109330.0,109320.0,1.88517294]
["bitfinex","BTCUSD",1751597342992,0.0016224,109330.0,109320.0,1.8279674]
["bitfinex","BTCUSD",1751597343193,0.0016224,109330.0,109320.0,2.12954044]
["bitfinex","BTCUSD",1751597343430,1e-08,109330.0,109320.0,2.44994239]
["bitfinex","BTCUSD",1751597343643,0.0020224,109350.0,109340.0,0.550352]
["bitfinex","BTCUSD",1751597343845,0.0020224,109350.0,109340.0,1.48816993]
["bitfinex","BTCUSD",1751597344247,0.0020224,109350.0,109340.0,1.78974297]
["bitfinex","BTCUSD",1751597344454,0.0020224,109350.0,109340.0,1.29976993]
["bitfinex","BTCUSD",1751597344661,0.0020224,109350.0,109340.0,1.5712193]
["bitfinex","BTCUSD",1751597344877,0.00206962,109350.0,109340.0,1.5712193]
["bitfinex","BTCUSD",1751597345219,0.01806962,109350.0,109340.0,1.5712193]
["bitfinex","BTCUSD",1751597345419,0.03456962,109350.0,109340.0,1.51638438]
["bitfinex","BTCUSD",1751597345668,0.01806962,109350.0,109340.0,1.5712193]
["bitfinex","BTCUSD",1751597345824,0.01906962,109350.0,109340.0,1.30127727]
["bitfinex","BTCUSD",1751597346250,0.00306962,109350.0,109340.0,1.2647479]
["bitfinex","BTCUSD",1751597346464,0.00306962,109350.0,109340.0,1.2647079]
["bitfinex","BTCUSD",1751597347006,0.00306962,109350.0,109340.0,1.28179116]
["bitfinex","BTCUSD",1751597347171,0.00306962,109350.0,109340.0,1.28379116]
["bitfinex","BTCUSD",1751597348175,0.00306962,109350.0,109340.0,1.28378208]
["bitfinex","BTCUSD",1751597348629,0.00306962,109350.0,109340.0,1.31134896]
["bitfinex","BTCUSD",1751597351156,0.00306962,109350.0,109340.0,1.29427478]
["bitfinex","BTCUSD",1751597351355,0.00306962,109350.0,109340.0,1.66185461]
["bitfinex","BTCUSD",1751597352370,0.00306962,109350.0,109340.0,1.60701969]
["bitfinex","BTCUSD",1751597352826,0.1020224,109360.0,109350.0,0.59777362]
["bitfinex","BTCUSD",1751597353026,0.0928689,109360.0,109350.0,1.61167915]
["bitfinex","BTCUSD",1751597353164,0.0928689,109360.0,109350.0,1.63915815]
["bitfinex","BTCUSD",1751597353370,0.0837154,109360.0,109350.0,1.63915815]
["bitfinex","BTCUSD",1751597353787,0.0745619,109360.0,109350.0,1.63915815]
["bitfinex","BTCUSD",1751597354200,0.0654084,109360.0,109350.0,1.63915815]
["bitfinex","BTCUSD",1751597354600,0.0562549,109360.0,109350.0,1.45063815]
["bitfinex","BTCUSD",1751597354801,0.0562549,109360.0,109350.0,1.68575815]
["bitfinex","BTCUSD",1751597355008,0.0471014,109360.0,109350.0,1.68575815]
["bitfinex","BTCUSD",1751597355208,0.0481014,109360.0,109350.0,1.69075815]
["bitfinex","BTCUSD",1751597355415,0.0389479,109360.0,109350.0,1.69075815]
["bitfinex","BTCUSD",1751597355787,0.0297944,109360.0,109350.0,1.69075815]
["bitfinex","BTCUSD",1751597355988,0.0307944,109360.0,109350.0,1.69475815]
["bitfinex","BTCUSD",1751597356182,0.0216409,109360.0,109350.0,1.69475815]
["bitfinex","BTCUSD",1751597356543,0.0124874,109360.0,109350.0,1.69475815]
["bitfinex","BTCUSD",1751597356930,0.00333541,109360.0,109350.0,1.69475815]
["bitfinex","BTCUSD",1751597357396,0.0020224,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751597357582,0.0020224,109370.0,109360.0,0.81158944]
["bitfinex","BTCUSD",1751597358205,0.15823616,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1751597358404,0.15823616,109390.0,109380.0,0.42695121]
["bitfinex","BTCUSD",1751597358976,0.15823616,109390.0,109380.0,0.41780878]
["bitfinex","BTCUSD",1751597359184,0.15923616,109390.0,109380.0,0.42695121]
["bitfinex","BTCUSD",1751597359382,0.16023616,109390.0,109380.0,0.42795121]
["bitfinex","BTCUSD",1751597359790,0.16023616,109390.0,109380.0,0.41880878]
["bitfinex","BTCUSD",1751597360555,0.01181261,109390.0,109380.0,0.4370934]
["bitfinex","BTCUSD",1751597360776,0.20378593,109390.0,109380.0,0.42795113]
["bitfinex","BTCUSD",1751597360934,0.20378593,109390.0,109380.0,0.4370934]
["bitfinex","BTCUSD",1751597361116,0.02095387,109390.0,109380.0,0.43709331]
["bitfinex","BTCUSD",1751597361324,0.05305329,109390.0,109380.0,0.76767431]
["bitfinex","BTCUSD",1751597361510,0.07133606,109390.0,109380.0,0.76767439]
["bitfinex","BTCUSD",1751597361939,0.0713359,109390.0,109380.0,0.77681641]
["bitfinex","BTCUSD",1751597362141,0.04559455,109390.0,109380.0,0.77681641]
["bitfinex","BTCUSD",1751597362372,0.07133598,109390.0,109380.0,0.76767439]
["bitfinex","BTCUSD",1751597362577,0.07133598,109390.0,109380.0,0.77681641]
["bitfinex","BTCUSD",1751597362771,0.07133598,109390.0,109380.0,0.76767439]
["bitfinex","BTCUSD",1751597363210,0.07133598,109390.0,109380.0,0.43709331]
["bitfinex","BTCUSD",1751597363211,0.08047758,109390.0,109380.0,0.43709331]
["bitfinex","BTCUSD",1751597363652,0.08047749,109390.0,109380.0,0.44623541]
["bitfinex","BTCUSD",1751597364005,0.08047749,109390.0,109380.0,0.43709331]
["bitfinex","BTCUSD",1751597364207,0.08087749,109390.0,109380.0,0.43709331]
["bitfinex","BTCUSD",1751597364431,0.08087749,109390.0,109380.0,0.44623541]
["bitfinex","BTCUSD",1751597364646,0.08087749,109390.0,109380.0,0.43709331]
["bitfinex","BTCUSD",1751597365151,0.08087749,109390.0,109380.0,0.44623541]
["bitfinex","BTCUSD",1751597365303,0.08087749,109390.0,109380.0,0.43709331]
["bitfinex","BTCUSD",1751597366823,0.08087749,109390.0,109380.0,0.44623541]
["bitfinex","BTCUSD",1751597367050,0.08087749,109390.0,109380.0,0.43709331]
["bitfinex","BTCUSD",1751597367416,0.08087749,109390.0,109380.0,0.44623541]
["bitfinex","BTCUSD",1751597367615,0.26370955,109390.0,109380.0,0.42795113]
["bitfinex","BTCUSD",1751597367817,0.25456854,109390.0,109380.0,0.4370934]
["bitfinex","BTCUSD",1751597368124,0.25456854,109390.0,109380.0,0.4552064]
["bitfinex","BTCUSD",1751597368325,0.24542736,109390.0,109380.0,0.4552064]
["bitfinex","BTCUSD",1751597368547,0.24542736,109390.0,109380.0,0.27598883]
["bitfinex","BTCUSD",1751597368801,0.24542736,109390.0,109380.0,0.46414883]
["bitfinex","BTCUSD",1751597368957,0.24542736,109390.0,109380.0,0.4732911]
["bitfinex","BTCUSD",1751597369551,0.24542736,109390.0,109380.0,0.48243328]
["bitfinex","BTCUSD",1751597369749,0.24542736,109390.0,109380.0,0.46414883]
["bitfinex","BTCUSD",1751597370454,0.24542736,109390.0,109380.0,0.45500648]
["bitfinex","BTCUSD",1751597371271,0.2362861,109390.0,109380.0,0.48225776]
["bitfinex","BTCUSD",1751597371475,0.2362861,109390.0,109380.0,0.49140019]
["bitfinex","BTCUSD",1751597372483,0.2362861,109390.0,109380.0,0.47328727]
["bitfinex","BTCUSD",1751597373191,0.2362861,109390.0,109380.0,0.48234177]
["bitfinex","BTCUSD",1751597374304,0.2362861,109390.0,109380.0,0.49148412]
["bitfinex","BTCUSD",1751597374502,0.2362861,109390.0,109380.0,0.48234177]
["bitfinex","BTCUSD",1751597375055,0.2362861,109390.0,109380.0,0.47319934]
["bitfinex","BTCUSD",1751597375798,0.2362861,109390.0,109380.0,0.48234177]
["bitfinex","BTCUSD",1751597376197,0.2362861,109390.0,109380.0,0.48876428]
["bitfinex","BTCUSD",1751597376765,0.2196861,109390.0,109380.0,0.48876428]
["bitfinex","BTCUSD",1751597376965,0.2041861,109390.0,109380.0,0.48876428]
["bitfinex","BTCUSD",1751597378501,0.2041861,109390.0,109380.0,0.49790663]
["bitfinex","BTCUSD",1751597379327,0.2041861,109390.0,109380.0,0.44331607]
["bitfinex","BTCUSD",1751597381303,0.2133277,109390.0,109380.0,0.5164293]
["bitfinex","BTCUSD",1751597381527,0.2133277,109390.0,109380.0,0.5166293]
["bitfinex","BTCUSD",1751597383062,0.2133277,109390.0,109380.0,0.52577157]
["bitfinex","BTCUSD",1751597383289,0.2133277,109390.0,109380.0,0.5166293]
["bitfinex","BTCUSD",1751597384699,0.2133277,109390.0,109380.0,0.52577157]
["bitfinex","BTCUSD",1751597384936,0.2133277,109390.0,109380.0,0.5166293]
["bitfinex","BTCUSD",1751597386324,0.2133277,109390.0,109380.0,0.5324293]
["bitfinex","BTCUSD",1751597386551,0.2133277,109390.0,109380.0,0.54157157]
["bitfinex","BTCUSD",1751597386785,0.2133277,109390.0,109380.0,0.52577157]
["bitfinex","BTCUSD",1751597387238,0.2133277,109390.0,109380.0,0.5166293]
["bitfinex","BTCUSD",1751597387471,0.2133277,109390.0,109380.0,0.52577157]
["bitfinex","BTCUSD",1751597387916,0.2041861,109390.0,109380.0,0.52577157]
["bitfinex","BTCUSD",1751597389519,0.02135404,109390.0,109380.0,0.53491375]
["bitfinex","BTCUSD",1751597390301,0.02135404,109390.0,109380.0,0.54405585]
["bitfinex","BTCUSD",1751597390660,0.2041861,109390.0,109380.0,0.52577157]
["bitfinex","BTCUSD",1751597390812,0.2041861,109390.0,109380.0,0.5166293]
["bitfinex","BTCUSD",1751597391013,0.2041861,109390.0,109380.0,0.52577157]
["bitfinex","BTCUSD",1751597392022,0.2041861,109390.0,109380.0,0.53491375]
["bitfinex","BTCUSD",1751597392610,0.2041861,109390.0,109380.0,0.53492374]
["bitfinex","BTCUSD",1751597392820,0.02135404,109390.0,109380.0,0.54406584]
["bitfinex","BTCUSD",1751597393019,0.02135404,109390.0,109380.0,0.55906584]
["bitfinex","BTCUSD",1751597393215,0.02135371,109390.0,109380.0,0.54992341]
["bitfinex","BTCUSD",1751597393417,0.03049531,109390.0,109380.0,0.54992341]
["bitfinex","BTCUSD",1751597393621,0.03049472,109390.0,109380.0,0.54992341]
["bitfinex","BTCUSD",1751597394225,0.03963582,109390.0,109380.0,0.89680432]
["bitfinex","BTCUSD",1751597394432,0.02135313,109390.0,109380.0,0.98824075]
["bitfinex","BTCUSD",1751597394632,0.01221203,109390.0,109380.0,0.98824075]
["bitfinex","BTCUSD",1751597395939,0.02135304,109390.0,109380.0,0.98824075]
["bitfinex","BTCUSD",1751597396151,0.0030711,109390.0,109380.0,0.98824075]
["bitfinex","BTCUSD",1751597396583,0.0030711,109390.0,109380.0,1.00657236]
["bitfinex","BTCUSD",1751597397407,0.0030711,109390.0,109380.0,0.91512752]
["bitfinex","BTCUSD",1751597397609,0.0030711,109390.0,109380.0,1.5765665]
["bitfinex","BTCUSD",1751597397849,0.0030711,109390.0,109380.0,1.66801134]
["bitfinex","BTCUSD",1751597398699,0.0020711,109390.0,109380.0,1.66801134]
["bitfinex","BTCUSD",1751597398874,0.0010711,109390.0,109380.0,1.68255219]
["bitfinex","BTCUSD",1751597399637,0.0010711,109390.0,109380.0,1.68254285]
["bitfinex","BTCUSD",1751597400038,0.0020711,109390.0,109380.0,1.68454285]
["bitfinex","BTCUSD",1751597403423,0.00188826,109390.0,109380.0,1.68454285]
["bitfinex","BTCUSD",1751597403596,0.00188826,109390.0,109380.0,1.97784285]
["bitfinex","BTCUSD",1751597405119,0.00188826,109390.0,109380.0,1.97783626]
["bitfinex","BTCUSD",1751597406146,0.00188826,109390.0,109380.0,1.97109969]
["bitfinex","BTCUSD",1751597406379,0.00188826,109390.0,109380.0,1.64966071]
["bitfinex","BTCUSD",1751597406847,0.00188826,109390.0,109380.0,1.97109969]
["bitfinex","BTCUSD",1751597410878,0.00188826,109390.0,109380.0,1.28178173]
["bitfinex","BTCUSD",1751597411179,0.00188826,109390.0,109380.0,1.63119395]
["bitfinex","BTCUSD",1751597411406,0.00188826,109390.0,109380.0,1.63119806]
["bitfinex","BTCUSD",1751597412147,0.00188826,109390.0,109380.0,1.55821587]
["bitfinex","BTCUSD",1751597415495,0.00188826,109390.0,109380.0,1.26491587]
["bitfinex","BTCUSD",1751597418031,0.00188826,109390.0,109380.0,1.35636071]
["bitfinex","BTCUSD",1751597419879,0.0014,109390.0,109380.0,1.35636071]
["bitfinex","BTCUSD",1751597421947,0.0014,109390.0,109380.0,1.03492173]
["bitfinex","BTCUSD",1751597422106,0.0014,109390.0,109380.0,1.35636071]
["bitfinex","BTCUSD",1751597422308,0.0014,109390.0,109380.0,1.67779969]
["bitfinex","BTCUSD",1751597423542,0.0014,109390.0,109380.0,1.67763969]
["bitfinex","BTCUSD",1751597425623,0.00140206,109400.0,109390.0,0.22479669]
["bitfinex","BTCUSD",1751597425905,0.00140206,109400.0,109390.0,0.94709267]
["bitfinex","BTCUSD",1751597426118,0.00140206,109400.0,109390.0,1.28709267]
["bitfinex","BTCUSD",1751597426726,0.00140206,109400.0,109390.0,1.1956926]
["bitfinex","BTCUSD",1751597426928,0.00240206,109400.0,109390.0,1.1966926]
["bitfinex","BTCUSD",1751597427137,0.00140206,109400.0,109390.0,1.1956926]
["bitfinex","BTCUSD",1751597427960,0.00240206,109400.0,109390.0,1.1976926]
["bitfinex","BTCUSD",1751597428095,0.00240206,109400.0,109390.0,1.2890744]
["bitfinex","BTCUSD",1751597428510,0.00240206,109400.0,109390.0,0.68833362]
["bitfinex","BTCUSD",1751597428718,0.00240206,109400.0,109390.0,0.64909261]
["bitfinex","BTCUSD",1751597428921,0.00240206,109400.0,109390.0,0.73507593]
["bitfinex","BTCUSD",1751597428922,0.01750206,109400.0,109390.0,0.73507593]
["bitfinex","BTCUSD",1751597429106,0.05198233,109400.0,109390.0,0.43229501]
["bitfinex","BTCUSD",1751597429321,0.05098233,109400.0,109390.0,0.63645728]
["bitfinex","BTCUSD",1751597429535,0.04184207,109400.0,109390.0,0.61818739]
["bitfinex","BTCUSD",1751597429738,0.04184215,109400.0,109390.0,0.62018739]
["bitfinex","BTCUSD",1751597429946,0.04184215,109400.0,109390.0,0.38594739]
["bitfinex","BTCUSD",1751597430157,0.04184215,109400.0,109390.0,0.62018739]
["bitfinex","BTCUSD",1751597430583,0.04284215,109400.0,109390.0,0.62018739]
["bitfinex","BTCUSD",1751597430788,0.04284207,109400.0,109390.0,0.62018739]
["bitfinex","BTCUSD",1751597431007,0.02564207,109400.0,109390.0,0.61818739]
["bitfinex","BTCUSD",1751597431436,0.02564207,109400.0,109390.0,0.61918739]
["bitfinex","BTCUSD",1751597432165,0.00140206,109400.0,109390.0,0.94062637]
["bitfinex","BTCUSD",1751597432367,0.00140206,109400.0,109390.0,0.8836131]
["bitfinex","BTCUSD",1751597432641,0.00140206,109400.0,109390.0,0.8995131]
["bitfinex","BTCUSD",1751597432950,0.00140206,109400.0,109390.0,0.99089626]
["bitfinex","BTCUSD",1751597433190,0.00140206,109400.0,109390.0,0.8995131]
["bitfinex","BTCUSD",1751597433407,0.00140206,109400.0,109390.0,0.99089626]
["bitfinex","BTCUSD",1751597433793,0.00240206,109400.0,109390.0,0.99089626]
["bitfinex","BTCUSD",1751597434553,0.00240206,109400.0,109390.0,1.00543711]
["bitfinex","BTCUSD",1751597438170,0.00240206,109400.0,109390.0,1.34543711]
["bitfinex","BTCUSD",1751597439170,0.00240206,109400.0,109390.0,1.63873711]
["bitfinex","BTCUSD",1751597443723,0.00240206,109400.0,109390.0,1.31729813]
["bitfinex","BTCUSD",1751597443923,0.00240206,109400.0,109390.0,1.63873711]
["bitfinex","BTCUSD",1751597446951,0.00240206,109400.0,109390.0,1.66620611]
["bitfinex","BTCUSD",1751597447775,0.00240206,109400.0,109390.0,1.66640611]
["bitfinex","BTCUSD",1751597463723,0.00240206,109400.0,109390.0,1.43216611]
["bitfinex","BTCUSD",1751597463895,0.00240206,109400.0,109390.0,1.64580787]
["bitfinex","BTCUSD",1751597468613,0.04294224,109400.0,109390.0,1.03671728]
["bitfinex","BTCUSD",1751597468791,0.25317912,109400.0,109390.0,0.97741737]
["bitfinex","BTCUSD",1751597468989,0.5542197,109400.0,109390.0,0.89517522]
["bitfinex","BTCUSD",1751597469168,0.26232022,109400.0,109390.0,1.19621596]
["bitfinex","BTCUSD",1751597469375,0.26232022,109400.0,109390.0,1.26937822]
["bitfinex","BTCUSD",1751597469939,0.26232022,109400.0,109390.0,0.96833748]
["bitfinex","BTCUSD",1751597470112,0.26232022,109400.0,109390.0,0.95919647]
["bitfinex","BTCUSD",1751597471524,0.26232022,109400.0,109390.0,0.96833748]
["bitfinex","BTCUSD",1751597472061,0.07950487,109400.0,109390.0,0.96833748]
["bitfinex","BTCUSD",1751597472209,0.26232022,109400.0,109390.0,0.61919647]
["bitfinex","BTCUSD",1751597473030,0.26232022,109400.0,109390.0,0.62833748]
["bitfinex","BTCUSD",1751597473661,0.25317996,109400.0,109390.0,0.61005537]
["bitfinex","BTCUSD",1751597473837,0.25317996,109400.0,109390.0,0.61915655]
["bitfinex","BTCUSD",1751597474023,0.25317996,109400.0,109390.0,0.62829756]
["bitfinex","BTCUSD",1751597474237,0.07036461,109400.0,109390.0,0.62829756]
["bitfinex","BTCUSD",1751597476520,0.25317996,109400.0,109390.0,0.62829756]
["bitfinex","BTCUSD",1751597476732,0.25317996,109400.0,109390.0,0.62829765]
["bitfinex","BTCUSD",1751597476917,0.23489885,109400.0,109390.0,0.34863125]
["bitfinex","BTCUSD",1751597477059,0.54696449,109400.0,109390.0,0.12068226]
["bitfinex","BTCUSD",1751597477272,0.54696449,109400.0,109390.0,0.28998003]
["bitfinex","BTCUSD",1751597478232,0.54696449,109400.0,109390.0,0.28990003]
["bitfinex","BTCUSD",1751597478999,0.54696449,109400.0,109390.0,0.10226003]
["bitfinex","BTCUSD",1751597479431,0.54696449,109400.0,109390.0,0.28990003]
["bitfinex","BTCUSD",1751597480612,0.54738009,109400.0,109390.0,0.28990003]
["bitfinex","BTCUSD",1751597481367,0.22617377,109400.0,109390.0,0.28990003]
["bitfinex","BTCUSD",1751597481751,0.54738009,109400.0,109390.0,0.10226003]
["bitfinex","BTCUSD",1751597482055,0.54738009,109400.0,109390.0,0.28986003]
["bitfinex","BTCUSD",1751597482459,0.54738009,109400.0,109390.0,0.32638232]
["bitfinex","BTCUSD",1751597483284,0.54738009,109400.0,109390.0,0.13878232]
["bitfinex","BTCUSD",1751597483491,0.54738009,109400.0,109390.0,0.32638232]
["bitfinex","BTCUSD",1751597483664,0.54738009,109400.0,109390.0,0.27156229]
["bitfinex","BTCUSD",1751597484213,0.54638009,109400.0,109390.0,0.27056229]
["bitfinex","BTCUSD",1751597484662,0.55038009,109400.0,109390.0,0.27156229]
["bitfinex","BTCUSD",1751597489895,0.53035837,109400.0,109390.0,0.27156229]
["bitfinex","BTCUSD",1751597495281,0.53035837,109400.0,109390.0,0.32638232]
["bitfinex","BTCUSD",1751597495700,0.22917377,109400.0,109390.0,0.32638232]
["bitfinex","BTCUSD",1751597495916,0.53035837,109400.0,109390.0,0.32638232]
["bitfinex","BTCUSD",1751597496595,0.53035837,109400.0,109390.0,0.09254232]
["bitfinex","BTCUSD",1751597496746,0.83154297,109400.0,109390.0,0.03772229]
["bitfinex","BTCUSD",1751597496945,0.83154297,109400.0,109390.0,0.25264287]
["bitfinex","BTCUSD",1751597497405,0.83154297,109400.0,109390.0,0.21612058]
["bitfinex","BTCUSD",1751597498264,0.83154297,109400.0,109390.0,0.02860058]
["bitfinex","BTCUSD",1751597498451,0.83154297,109400.0,109390.0,0.21612058]
["bitfinex","BTCUSD",1751597499758,0.55051423,109400.0,109390.0,0.21612058]
["bitfinex","BTCUSD",1751597500191,0.21727349,109390.0,109380.0,0.03672229]
["bitfinex","BTCUSD",1751597500433,0.21727349,109390.0,109370.0,0.05502747]
["bitfinex","BTCUSD",1751597500434,0.55729105,109380.0,109370.0,0.05502747]
["bitfinex","BTCUSD",1751597500659,1.58427842,109380.0,109370.0,0.05511384]
["bitfinex","BTCUSD",1751597500888,1.45137796,109380.0,109370.0,0.00029381]
["bitfinex","BTCUSD",1751597501794,1.44420351,109380.0,109370.0,0.00029381]
["bitfinex","BTCUSD",1751597501999,1.46124375,109380.0,109370.0,0.00029381]
["bitfinex","BTCUSD",1751597502204,1.43293821,109380.0,109370.0,0.00029381]
["bitfinex","BTCUSD",1751597502632,1.52737514,109380.0,109370.0,0.00129381]
["bitfinex","BTCUSD",1751597503046,1.52437514,109380.0,109370.0,0.00029381]
["bitfinex","BTCUSD",1751597503250,1.5073349,109380.0,109370.0,0.00029381]
["bitfinex","BTCUSD",1751597503453,1.5143349,109380.0,109370.0,0.00129381]
["bitfinex","BTCUSD",1751597503853,1.5183349,109380.0,109370.0,0.00229381]
["bitfinex","BTCUSD",1751597504632,1.52774839,109380.0,109370.0,0.00229381]
["bitfinex","BTCUSD",1751597504841,1.54475927,109380.0,109370.0,0.00229381]
["bitfinex","BTCUSD",1751597505613,1.84475927,109380.0,109370.0,0.00229381]
["bitfinex","BTCUSD",1751597505951,1.82774839,109380.0,109370.0,0.00229381]
["bitfinex","BTCUSD",1751597506298,1.63930839,109380.0,109370.0,0.00229381]
["bitfinex","BTCUSD",1751597506504,1.87434839,109380.0,109370.0,0.00229381]
["bitfinex","BTCUSD",1751597507801,1.90220064,109380.0,109370.0,0.00229381]
["bitfinex","BTCUSD",1751597510551,1.90252064,109380.0,109370.0,0.00229381]
["bitfinex","BTCUSD",1751597512381,1.66716064,109380.0,109370.0,0.00229381]
["bitfinex","BTCUSD",1751597512629,1.90252064,109380.0,109370.0,0.00229381]
["bitfinex","BTCUSD",1751597514022,1.90252064,109380.0,109370.0,0.00249381]
["bitfinex","BTCUSD",1751597514222,1.90292064,109380.0,109370.0,0.00249381]
["bitfinex","BTCUSD",1751597514807,1.85612064,109380.0,109370.0,0.00249381]
["bitfinex","BTCUSD",1751597519347,1.88828218,109380.0,109370.0,0.00249381]
["bitfinex","BTCUSD",1751597521841,1.88828218,109380.0,109360.0,0.0018251]
["bitfinex","BTCUSD",1751597521842,0.59587014,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751597522087,1.54661353,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751597522304,1.54661353,109370.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751597522305,0.22372616,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751597522513,1.19312401,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751597522696,1.22528555,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751597522928,1.24703807,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751597523131,1.27453307,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751597523333,1.25278055,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751597523535,1.27453285,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751597523714,1.03925285,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751597523922,0.31795809,109360.0,109350.0,0.00100001]
["bitfinex","BTCUSD",1751597524165,0.66710195,109360.0,109350.0,0.03200001]
["bitfinex","BTCUSD",1751597524382,0.62094741,109360.0,109350.0,0.21489895]
["bitfinex","BTCUSD",1751597524608,0.20817002,109360.0,109350.0,0.22404389]
["bitfinex","BTCUSD",1751597524834,0.20816968,109360.0,109350.0,0.22404389]
["bitfinex","BTCUSD",1751597525064,0.54083915,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1751597525290,0.86249209,109370.0,109360.0,0.0304]
["bitfinex","BTCUSD",1751597525467,0.86249209,109370.0,109360.0,0.21028222]
["bitfinex","BTCUSD",1751597526358,0.86349209,109370.0,109360.0,0.21028222]
["bitfinex","BTCUSD",1751597528720,0.87263536,109370.0,109360.0,0.21028222]
["bitfinex","BTCUSD",1751597529387,0.53263536,109370.0,109360.0,0.21942624]
["bitfinex","BTCUSD",1751597529591,0.53263536,109370.0,109360.0,0.21942633]
["bitfinex","BTCUSD",1751597529924,0.53363536,109370.0,109360.0,0.22142633]
["bitfinex","BTCUSD",1751597530122,0.53363536,109370.0,109360.0,0.21228222]
["bitfinex","BTCUSD",1751597531297,0.52449242,109370.0,109360.0,0.21228222]
["bitfinex","BTCUSD",1751597532412,0.20315196,109370.0,109360.0,0.22142624]
["bitfinex","BTCUSD",1751597532595,0.02942814,109370.0,109360.0,0.23057027]
["bitfinex","BTCUSD",1751597532837,0.03857124,109370.0,109360.0,0.23971404]
["bitfinex","BTCUSD",1751597533237,0.02942814,109370.0,109360.0,0.23971404]
["bitfinex","BTCUSD",1751597533444,0.03857116,109370.0,109360.0,0.24885773]
["bitfinex","BTCUSD",1751597533865,0.03857116,109370.0,109360.0,0.23971404]
["bitfinex","BTCUSD",1751597534155,0.03857116,109370.0,109360.0,0.42839404]
["bitfinex","BTCUSD",1751597534574,0.04771435,109370.0,109360.0,0.41925027]
["bitfinex","BTCUSD",1751597534778,0.04771435,109370.0,109360.0,0.42839413]
["bitfinex","BTCUSD",1751597535008,0.04771435,109370.0,109360.0,0.41925027]
["bitfinex","BTCUSD",1751597535422,0.04771435,109370.0,109360.0,0.42839413]
["bitfinex","BTCUSD",1751597535626,0.04771435,109370.0,109360.0,0.41925027]
["bitfinex","BTCUSD",1751597535843,0.22143733,109370.0,109360.0,0.41010633]
["bitfinex","BTCUSD",1751597536052,0.22143733,109370.0,109360.0,0.41925027]
["bitfinex","BTCUSD",1751597536255,0.54277779,109370.0,109360.0,0.41925035]
["bitfinex","BTCUSD",1751597537623,0.22143733,109370.0,109360.0,0.41925035]
["bitfinex","BTCUSD",1751597537828,0.54277779,109370.0,109360.0,0.41925035]
["bitfinex","BTCUSD",1751597538030,0.54277779,109370.0,109360.0,0.42839429]
["bitfinex","BTCUSD",1751597538232,0.54277779,109370.0,109360.0,0.41010633]
["bitfinex","BTCUSD",1751597538448,0.54277779,109370.0,109360.0,0.41925035]
["bitfinex","BTCUSD",1751597538916,0.54277779,109370.0,109360.0,0.41010633]
["bitfinex","BTCUSD",1751597539119,0.54277779,109370.0,109360.0,0.41925035]
["bitfinex","BTCUSD",1751597539532,0.3507691,109370.0,109360.0,0.41925035]
["bitfinex","BTCUSD",1751597539732,0.52449158,109370.0,109360.0,0.41925035]
["bitfinex","BTCUSD",1751597539935,0.53363468,109370.0,109360.0,0.41925035]
["bitfinex","BTCUSD",1751597540347,0.35076918,109370.0,109360.0,0.43753806]
["bitfinex","BTCUSD",1751597540555,0.54277795,109370.0,109360.0,0.42839429]
["bitfinex","BTCUSD",1751597540759,0.54277795,109370.0,109360.0,0.41925035]
["bitfinex","BTCUSD",1751597540938,0.22143749,109370.0,109360.0,0.41925035]
["bitfinex","BTCUSD",1751597541364,0.21229472,109370.0,109360.0,0.41010633]
["bitfinex","BTCUSD",1751597541604,0.21229472,109370.0,109360.0,0.41925035]
["bitfinex","BTCUSD",1751597543408,0.21229472,109370.0,109360.0,0.41010633]
["bitfinex","BTCUSD",1751597543868,0.21229472,109370.0,109360.0,0.41925035]
["bitfinex","BTCUSD",1751597544037,0.21229472,109370.0,109360.0,0.41010633]
["bitfinex","BTCUSD",1751597544619,0.21229472,109370.0,109360.0,0.41925035]
["bitfinex","BTCUSD",1751597544990,0.21229472,109370.0,109360.0,0.41010633]
["bitfinex","BTCUSD",1751597545225,0.21229472,109370.0,109360.0,0.40096222]
["bitfinex","BTCUSD",1751597545430,0.21229472,109370.0,109360.0,0.41010633]
["bitfinex","BTCUSD",1751597545884,0.21229472,109370.0,109360.0,0.40096222]
["bitfinex","BTCUSD",1751597546080,0.02028545,109370.0,109360.0,0.40096222]
["bitfinex","BTCUSD",1751597546368,0.03857182,109370.0,109360.0,0.41925019]
["bitfinex","BTCUSD",1751597546955,0.002,109370.0,109360.0,0.43753748]
["bitfinex","BTCUSD",1751597547177,0.02028553,109370.0,109360.0,0.43753748]
["bitfinex","BTCUSD",1751597547378,0.21229431,109370.0,109360.0,0.40958633]
["bitfinex","BTCUSD",1751597547579,0.52449209,109370.0,109360.0,0.0294]
["bitfinex","BTCUSD",1751597547827,0.55665363,109370.0,109360.0,0.21776]
["bitfinex","BTCUSD",1751597547963,0.55705363,109370.0,109360.0,0.0296]
["bitfinex","BTCUSD",1751597548162,0.55605363,109370.0,109360.0,0.0022]
["bitfinex","BTCUSD",1751597548477,0.55605363,109370.0,109360.0,0.0193]
["bitfinex","BTCUSD",1751597548655,0.55605363,109370.0,109360.0,0.0347]
["bitfinex","BTCUSD",1751597548859,0.55705363,109370.0,109360.0,0.0367]
["bitfinex","BTCUSD",1751597549060,0.55505363,109370.0,109360.0,0.0307]
["bitfinex","BTCUSD",1751597549259,0.55505363,109370.0,109360.0,0.0186]
["bitfinex","BTCUSD",1751597549463,0.52589209,109370.0,109360.0,0.0196]
["bitfinex","BTCUSD",1751597551010,0.52589209,109370.0,109360.0,0.0353]
["bitfinex","BTCUSD",1751597554314,0.20455163,109370.0,109360.0,0.0353]
["bitfinex","BTCUSD",1751597554515,0.52589209,109370.0,109360.0,0.0353]
["bitfinex","BTCUSD",1751597575885,0.50593829,109370.0,109360.0,0.0353]
["bitfinex","BTCUSD",1751597587280,0.20455163,109370.0,109360.0,0.21818222]
["bitfinex","BTCUSD",1751597587941,0.50593829,109370.0,109360.0,0.21818222]
["bitfinex","BTCUSD",1751597588741,0.20455163,109370.0,109360.0,0.21818222]
["bitfinex","BTCUSD",1751597588959,0.50593829,109370.0,109360.0,0.21818222]
["bitfinex","BTCUSD",1751597591153,0.49679535,109370.0,109360.0,0.21818222]
["bitfinex","BTCUSD",1751597594557,0.49679535,109370.0,109360.0,0.0353]
["bitfinex","BTCUSD",1751597600224,0.49679535,109370.0,109360.0,0.21818222]
["bitfinex","BTCUSD",1751597600655,0.49679535,109370.0,109360.0,0.0353]
["bitfinex","BTCUSD",1751597602716,0.49679535,109370.0,109360.0,0.0042]
["bitfinex","BTCUSD",1751597602926,0.49679535,109370.0,109360.0,0.0361]
["bitfinex","BTCUSD",1751597608070,0.49679535,109370.0,109360.0,0.21898222]
["bitfinex","BTCUSD",1751597608275,0.49679535,109370.0,109360.0,0.0361]
["bitfinex","BTCUSD",1751597608480,0.49679535,109370.0,109360.0,0.21898222]
["bitfinex","BTCUSD",1751597608890,0.49679535,109370.0,109360.0,0.0361]
["bitfinex","BTCUSD",1751597610246,0.49679535,109370.0,109360.0,0.21898222]
["bitfinex","BTCUSD",1751597610626,0.49679535,109370.0,109360.0,0.0361]
["bitfinex","BTCUSD",1751597616376,0.19540869,109370.0,109360.0,0.21898222]
["bitfinex","BTCUSD",1751597616600,0.49679535,109370.0,109360.0,0.21898222]
["bitfinex","BTCUSD",1751597617157,0.49679535,109370.0,109360.0,0.0361]
["bitfinex","BTCUSD",1751597618855,0.49679535,109370.0,109360.0,0.21898222]
["bitfinex","BTCUSD",1751597619279,0.49679535,109370.0,109360.0,0.0361]
["bitfinex","BTCUSD",1751597621387,0.49679535,109370.0,109360.0,0.21898222]
["bitfinex","BTCUSD",1751597622020,0.49679535,109370.0,109360.0,0.0361]
["bitfinex","BTCUSD",1751597623710,0.19540869,109370.0,109360.0,0.0361]
["bitfinex","BTCUSD",1751597624031,0.49679535,109370.0,109360.0,0.0361]
["bitfinex","BTCUSD",1751597626620,0.49679535,109370.0,109360.0,0.21898222]
["bitfinex","BTCUSD",1751597626849,0.49679535,109370.0,109360.0,0.0361]
["bitfinex","BTCUSD",1751597627235,0.49679535,109370.0,109360.0,0.21898222]
["bitfinex","BTCUSD",1751597628005,0.49679535,109370.0,109360.0,0.0361]
["bitfinex","BTCUSD",1751597639915,0.81408201,109370.0,109360.0,0.0042]
["bitfinex","BTCUSD",1751597640167,0.90551894,109370.0,109360.0,0.0042]
["bitfinex","BTCUSD",1751597640378,0.9119304,109370.0,109360.0,0.0042]
["bitfinex","BTCUSD",1751597640975,0.8960304,109370.0,109360.0,0.0042]
["bitfinex","BTCUSD",1751597641195,0.88961894,109370.0,109360.0,0.0042]
["bitfinex","BTCUSD",1751597641420,0.58823228,109370.0,109360.0,0.0042]
["bitfinex","BTCUSD",1751597641832,0.59464286,109370.0,109360.0,0.0042]
["bitfinex","BTCUSD",1751597643717,0.58823228,109370.0,109360.0,0.0042]
["bitfinex","BTCUSD",1751597644176,0.5946404,109370.0,109360.0,0.0042]
["bitfinex","BTCUSD",1751597644387,0.58823228,109370.0,109360.0,0.0042]
["bitfinex","BTCUSD",1751597644799,0.59464026,109370.0,109360.0,0.0042]
["bitfinex","BTCUSD",1751597646508,0.58823228,109370.0,109360.0,0.0042]
["bitfinex","BTCUSD",1751597649484,0.58823228,109370.0,109360.0,0.0348]
["bitfinex","BTCUSD",1751597650157,0.58823228,109370.0,109360.0,0.0196]
["bitfinex","BTCUSD",1751597650391,0.58823228,109370.0,109360.0,0.0042]
["bitfinex","BTCUSD",1751597659615,0.58823228,109370.0,109360.0,0.00410024]
["bitfinex","BTCUSD",1751597660249,1.2998837,109370.0,109360.0,0.00410024]
["bitfinex","BTCUSD",1751597660945,1.2998837,109370.0,109360.0,0.00310024]
["bitfinex","BTCUSD",1751597660946,1.2978837,109370.0,109360.0,0.00310024]
["bitfinex","BTCUSD",1751597661155,1.3038837,109370.0,109360.0,0.00410024]
["bitfinex","BTCUSD",1751597662248,1.3028837,109370.0,109360.0,0.00110024]
["bitfinex","BTCUSD",1751597662463,1.29648048,109370.0,109360.0,0.00110024]
["bitfinex","BTCUSD",1751597662871,1.29648048,109370.0,109360.0,0.00010024]
["bitfinex","BTCUSD",1751597662872,1.29048048,109370.0,109360.0,0.00010024]
["bitfinex","BTCUSD",1751597663099,1.31232855,109370.0,109360.0,0.00010024]
["bitfinex","BTCUSD",1751597663314,1.31732855,109370.0,109360.0,0.00110024]
["bitfinex","BTCUSD",1751597663525,1.34482155,109370.0,109360.0,0.00110024]
["bitfinex","BTCUSD",1751597663947,1.34582155,109370.0,109360.0,0.00110024]
["bitfinex","BTCUSD",1751597664391,1.32397348,109370.0,109360.0,0.00110024]
["bitfinex","BTCUSD",1751597665047,1.37411979,109370.0,109360.0,0.00110024]
["bitfinex","BTCUSD",1751597665258,1.56151979,109370.0,109360.0,0.00110024]
["bitfinex","BTCUSD",1751597667582,1.56051979,109370.0,109360.0,0.00110024]
["bitfinex","BTCUSD",1751597667986,1.56151979,109370.0,109360.0,0.00110024]
["bitfinex","BTCUSD",1751597669789,1.56786811,109370.0,109360.0,0.00110024]
["bitfinex","BTCUSD",1751597670879,1.54606644,109370.0,109360.0,0.00110024]
["bitfinex","BTCUSD",1751597671290,1.56786686,109370.0,109360.0,0.00110024]
["bitfinex","BTCUSD",1751597671498,1.54606644,109370.0,109360.0,0.00110024]
["bitfinex","BTCUSD",1751597671694,1.56786626,109370.0,109360.0,0.00110024]
["bitfinex","BTCUSD",1751597672352,1.54606644,109370.0,109360.0,0.00110024]
["bitfinex","BTCUSD",1751597672786,1.54606537,109370.0,109360.0,0.00110024]
["bitfinex","BTCUSD",1751597673413,1.51775983,109370.0,109360.0,0.00110024]
["bitfinex","BTCUSD",1751597675060,1.50155983,109370.0,109360.0,0.00110024]
["bitfinex","BTCUSD",1751597676379,1.48605983,109370.0,109360.0,0.00110024]
["bitfinex","BTCUSD",1751597677193,1.80304649,109370.0,109360.0,0.00110024]
["bitfinex","BTCUSD",1751597677397,1.58260415,109370.0,109360.0,0.00110024]
["bitfinex","BTCUSD",1751597678185,1.58260373,109370.0,109360.0,0.00110024]
["bitfinex","BTCUSD",1751597678586,1.67404066,109370.0,109360.0,0.00110024]
["bitfinex","BTCUSD",1751597679394,1.97542732,109370.0,109360.0,0.00110024]
["bitfinex","BTCUSD",1751597679652,0.19202616,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1751597679859,1.44543096,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1751597680216,1.47292496,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1751597680895,1.47892496,109360.0,109350.0,0.0012]
["bitfinex","BTCUSD",1751597681326,1.86504496,109360.0,109350.0,0.0012]
["bitfinex","BTCUSD",1751597681535,1.91514317,109360.0,109350.0,0.0012]
["bitfinex","BTCUSD",1751597681740,1.91514145,109360.0,109350.0,0.0012]
["bitfinex","BTCUSD",1751597681944,2.21514145,109360.0,109350.0,0.0012]
["bitfinex","BTCUSD",1751597682856,1.89745479,109360.0,109350.0,0.0012]
["bitfinex","BTCUSD",1751597683510,1.82138771,109360.0,109350.0,0.0012]
["bitfinex","BTCUSD",1751597687931,2.26586965,109360.0,109350.0,0.0012]
["bitfinex","BTCUSD",1751597688134,2.30871604,109360.0,109350.0,0.0012]
["bitfinex","BTCUSD",1751597689350,2.22898185,109360.0,109350.0,0.0012]
["bitfinex","BTCUSD",1751597689914,1.96821153,109360.0,109350.0,0.0012]
["bitfinex","BTCUSD",1751597691811,1.94641886,109360.0,109350.0,0.0012]
["bitfinex","BTCUSD",1751597692021,1.96822205,109360.0,109350.0,0.0012]
["bitfinex","BTCUSD",1751597693736,1.96822205,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751597696851,1.96822454,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751597699809,1.96183787,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751597700034,1.96822364,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751597700920,1.95242364,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751597701916,1.95242378,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751597702488,1.93702378,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751597703184,1.93694378,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751597703618,1.9369455,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751597704686,2.02838243,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751597705404,2.05563642,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751597706101,1.73394159,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751597706391,2.05563642,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751597707281,1.96419949,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751597708193,1.96419283,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751597709081,1.35356217,109360.0,109350.0,0.03170001]
["bitfinex","BTCUSD",1751597709290,1.30685978,109360.0,109350.0,0.03170001]
["bitfinex","BTCUSD",1751597709508,1.49413978,109360.0,109350.0,0.03170001]
["bitfinex","BTCUSD",1751597711620,1.30685978,109360.0,109350.0,0.03170001]
["bitfinex","BTCUSD",1751597711824,1.49413978,109360.0,109350.0,0.048853]
["bitfinex","BTCUSD",1751597712031,1.49453978,109360.0,109350.0,0.048853]
["bitfinex","BTCUSD",1751597712242,1.47272355,109360.0,109350.0,0.048853]
["bitfinex","BTCUSD",1751597713282,1.47272355,109360.0,109350.0,0.03170001]
["bitfinex","BTCUSD",1751597713999,1.15102872,109360.0,109350.0,0.03170001]
["bitfinex","BTCUSD",1751597714406,1.47272355,109360.0,109350.0,0.03170001]
["bitfinex","BTCUSD",1751597715897,1.75398208,109360.0,109350.0,0.03170001]
["bitfinex","BTCUSD",1751597716107,1.56670208,109360.0,109350.0,0.03170001]
["bitfinex","BTCUSD",1751597737217,1.2652254,109360.0,109350.0,0.03170001]
["bitfinex","BTCUSD",1751597737422,1.2377314,109360.0,109350.0,0.03170001]
["bitfinex","BTCUSD",1751597740274,1.53920808,109360.0,109350.0,0.03170001]
["bitfinex","BTCUSD",1751597741392,1.2377314,109360.0,109350.0,0.03170001]
["bitfinex","BTCUSD",1751597742988,0.93625472,109360.0,109350.0,0.03170001]
["bitfinex","BTCUSD",1751597743204,0.93625472,109360.0,109350.0,0.33317669]
["bitfinex","BTCUSD",1751597743205,0.51396165,109360.0,109350.0,0.33317669]
["bitfinex","BTCUSD",1751597743424,0.50757002,109360.0,109350.0,0.03170001]
["bitfinex","BTCUSD",1751597743870,0.50757002,109360.0,109350.0,0.33317669]
["bitfinex","BTCUSD",1751597744086,0.50757002,109360.0,109350.0,0.03170001]
["bitfinex","BTCUSD",1751597744302,0.50257002,109360.0,109350.0,0.03170001]
["bitfinex","BTCUSD",1751597744724,0.50357002,109360.0,109350.0,0.03370001]
["bitfinex","BTCUSD",1751597745200,0.50257002,109360.0,109350.0,0.03370001]
["bitfinex","BTCUSD",1751597745405,0.8040467,109360.0,109350.0,0.03370001]
["bitfinex","BTCUSD",1751597745823,0.8050467,109360.0,109350.0,0.03670001]
["bitfinex","BTCUSD",1751597746252,0.50357002,109360.0,109350.0,0.03670001]
["bitfinex","BTCUSD",1751597748874,0.8050467,109360.0,109350.0,0.03670001]
["bitfinex","BTCUSD",1751597749849,0.50357002,109360.0,109350.0,0.03670001]
["bitfinex","BTCUSD",1751597750031,0.8050467,109360.0,109350.0,0.03670001]
["bitfinex","BTCUSD",1751597753866,0.50357002,109360.0,109350.0,0.03670001]
["bitfinex","BTCUSD",1751597754044,0.8050467,109360.0,109350.0,0.03670001]
["bitfinex","BTCUSD",1751597756655,0.50357002,109360.0,109350.0,0.03670001]
["bitfinex","BTCUSD",1751597758812,0.50357002,109360.0,109350.0,0.33817669]
["bitfinex","BTCUSD",1751597759920,0.50357002,109360.0,109350.0,0.03670001]
["bitfinex","BTCUSD",1751597760136,0.50357002,109360.0,109350.0,0.33817669]
["bitfinex","BTCUSD",1751597760345,0.50357002,109360.0,109350.0,0.03670001]
["bitfinex","BTCUSD",1751597763763,0.50357002,109360.0,109350.0,0.33817669]
["bitfinex","BTCUSD",1751597765918,0.51271361,109360.0,109350.0,0.53022049]
["bitfinex","BTCUSD",1751597766175,0.33897474,109360.0,109350.0,0.54850979]
["bitfinex","BTCUSD",1751597766646,0.33897466,109360.0,109350.0,0.54850979]
["bitfinex","BTCUSD",1751597766853,0.33897466,109360.0,109350.0,0.55765431]
["bitfinex","BTCUSD",1751597767522,0.32983072,109360.0,109350.0,0.55765431]
["bitfinex","BTCUSD",1751597767743,0.32983072,109360.0,109350.0,0.56679875]
["bitfinex","BTCUSD",1751597767949,0.33897466,109360.0,109350.0,0.55765431]
["bitfinex","BTCUSD",1751597768361,0.32983072,109360.0,109350.0,0.55765431]
["bitfinex","BTCUSD",1751597768571,0.33897466,109360.0,109350.0,0.55765431]
["bitfinex","BTCUSD",1751597768785,0.33897466,109360.0,109350.0,0.54850979]
["bitfinex","BTCUSD",1751597769023,0.52185688,109360.0,109350.0,0.53936527]
["bitfinex","BTCUSD",1751597769243,0.50356993,109360.0,109350.0,0.52107563]
["bitfinex","BTCUSD",1751597769672,0.49442616,109360.0,109350.0,0.70815563]
["bitfinex","BTCUSD",1751597770296,0.48528222,109360.0,109350.0,0.70815563]
["bitfinex","BTCUSD",1751597773272,0.48528222,109360.0,109350.0,0.72530166]
["bitfinex","BTCUSD",1751597775827,0.49442616,109360.0,109350.0,0.7435913]
["bitfinex","BTCUSD",1751597776046,0.32983148,109360.0,109350.0,0.75273599]
["bitfinex","BTCUSD",1751597776264,0.33897492,109360.0,109350.0,0.7618806]
["bitfinex","BTCUSD",1751597776489,0.33897476,109360.0,109350.0,0.77102504]
["bitfinex","BTCUSD",1751597776699,0.33897476,109360.0,109350.0,0.77102512]
["bitfinex","BTCUSD",1751597777118,0.33897476,109360.0,109350.0,0.7710247]
["bitfinex","BTCUSD",1751597777333,0.32068713,109360.0,109350.0,0.77102428]
["bitfinex","BTCUSD",1751597777567,0.32068695,109360.0,109350.0,0.77102428]
["bitfinex","BTCUSD",1751597778409,0.52185697,109360.0,109350.0,0.74359129]
["bitfinex","BTCUSD",1751597778624,0.33897475,109360.0,109350.0,0.74359129]
["bitfinex","BTCUSD",1751597778855,0.52185697,109360.0,109350.0,0.74359138]
["bitfinex","BTCUSD",1751597779080,0.34811886,109360.0,109350.0,0.76188068]
["bitfinex","BTCUSD",1751597779285,0.53100108,109360.0,109350.0,0.75273607]
["bitfinex","BTCUSD",1751597779700,0.33897475,109360.0,109350.0,0.75273607]
["bitfinex","BTCUSD",1751597779910,0.34811886,109360.0,109350.0,0.76188068]
["bitfinex","BTCUSD",1751597780152,0.53100108,109360.0,109350.0,0.74359138]
["bitfinex","BTCUSD",1751597780801,0.53100108,109360.0,109350.0,0.75273607]
["bitfinex","BTCUSD",1751597781306,0.34811886,109360.0,109350.0,0.76188068]
["bitfinex","BTCUSD",1751597782661,0.34811886,109360.0,109350.0,0.75273607]
["bitfinex","BTCUSD",1751597782877,0.33897475,109360.0,109350.0,0.75273607]
["bitfinex","BTCUSD",1751597783080,0.33897475,109360.0,109350.0,0.76188068]
["bitfinex","BTCUSD",1751597783312,0.33897475,109360.0,109350.0,0.75273607]
["bitfinex","BTCUSD",1751597783463,0.34811886,109360.0,109350.0,0.75273607]
["bitfinex","BTCUSD",1751597783962,0.52185773,109360.0,109350.0,0.7344466]
["bitfinex","BTCUSD",1751597784190,0.52185773,109360.0,109350.0,0.75273465]
["bitfinex","BTCUSD",1751597784446,0.52185773,109360.0,109350.0,0.76187934]
["bitfinex","BTCUSD",1751597784686,0.52185773,109360.0,109350.0,0.75273465]
["bitfinex","BTCUSD",1751597784903,0.52185773,109360.0,109350.0,0.45125797]
["bitfinex","BTCUSD",1751597785116,0.52185773,109360.0,109350.0,0.74358979]
["bitfinex","BTCUSD",1751597785325,0.51271413,109360.0,109350.0,0.75273448]
["bitfinex","BTCUSD",1751597785529,0.51271413,109360.0,109350.0,0.74358979]
["bitfinex","BTCUSD",1751597786155,0.50357027,109360.0,109350.0,0.74358979]
["bitfinex","BTCUSD",1751597786990,0.49442633,109360.0,109350.0,0.72530007]
["bitfinex","BTCUSD",1751597787207,0.48528222,109360.0,109350.0,0.24084445]
["bitfinex","BTCUSD",1751597787422,0.7867589,109360.0,109350.0,0.20914445]
["bitfinex","BTCUSD",1751597790024,0.48528222,109360.0,109350.0,0.20914445]
["bitfinex","BTCUSD",1751597793272,0.48528222,109360.0,109350.0,0.2091492]
["bitfinex","BTCUSD",1751597795379,0.48528222,109360.0,109350.0,0.20914973]
["bitfinex","BTCUSD",1751597795794,0.48528222,109360.0,109350.0,0.24084973]
["bitfinex","BTCUSD",1751597797257,0.48528222,109360.0,109350.0,0.54232641]
["bitfinex","BTCUSD",1751597799322,0.48528222,109360.0,109350.0,0.54232642]
["bitfinex","BTCUSD",1751597799538,0.48528222,109360.0,109350.0,0.24084974]
["bitfinex","BTCUSD",1751597800192,0.7867589,109360.0,109350.0,0.24084974]
["bitfinex","BTCUSD",1751597800990,0.7867589,109360.0,109350.0,0.05384974]
["bitfinex","BTCUSD",1751597801196,0.7867589,109360.0,109350.0,0.02214974]
["bitfinex","BTCUSD",1751597801197,0.87819583,109360.0,109350.0,0.02214974]
["bitfinex","BTCUSD",1751597801411,1.55187251,109360.0,109350.0,0.02214974]
["bitfinex","BTCUSD",1751597801833,1.55187251,109360.0,109350.0,0.02214995]
["bitfinex","BTCUSD",1751597802255,1.55827201,109360.0,109350.0,0.02214995]
["bitfinex","BTCUSD",1751597802466,1.25039583,109360.0,109350.0,0.02214995]
["bitfinex","BTCUSD",1751597802669,1.25679533,109360.0,109350.0,0.02214995]
["bitfinex","BTCUSD",1751597803340,1.25679533,109360.0,109350.0,0.00500001]
["bitfinex","BTCUSD",1751597803545,1.24109533,109360.0,109350.0,0.00500001]
["bitfinex","BTCUSD",1751597806989,1.22459533,109360.0,109350.0,0.00500001]
["bitfinex","BTCUSD",1751597807599,1.22459189,109360.0,109350.0,0.00500001]
["bitfinex","BTCUSD",1751597809924,0.92311521,109360.0,109350.0,0.00500001]
["bitfinex","BTCUSD",1751597810152,1.21819583,109360.0,109350.0,0.00500001]
["bitfinex","BTCUSD",1751597810367,1.21819583,109360.0,109350.0,0.03720001]
["bitfinex","BTCUSD",1751597811435,1.21819583,109360.0,109350.0,0.00500001]
["bitfinex","BTCUSD",1751597812329,0.91671915,109360.0,109350.0,0.00500001]
["bitfinex","BTCUSD",1751597812540,1.21819583,109360.0,109350.0,0.00500001]
["bitfinex","BTCUSD",1751597812744,1.21819583,109360.0,109350.0,0.03590001]
["bitfinex","BTCUSD",1751597813194,0.82528222,109360.0,109350.0,0.33737669]
["bitfinex","BTCUSD",1751597813848,0.82528222,109360.0,109350.0,0.52027563]
["bitfinex","BTCUSD",1751597814057,0.82528222,109360.0,109350.0,0.52942057]
["bitfinex","BTCUSD",1751597814479,0.82528222,109360.0,109350.0,0.53856543]
["bitfinex","BTCUSD",1751597814721,0.48528222,109360.0,109350.0,0.52942057]
["bitfinex","BTCUSD",1751597814936,0.48528222,109360.0,109350.0,0.53856543]
["bitfinex","BTCUSD",1751597815352,0.48528222,109360.0,109350.0,0.53856535]
["bitfinex","BTCUSD",1751597815564,0.49442616,109360.0,109350.0,0.54771004]
["bitfinex","BTCUSD",1751597815779,0.32983174,109360.0,109350.0,0.55685465]
["bitfinex","BTCUSD",1751597815990,0.33897492,109360.0,109350.0,0.56599917]
["bitfinex","BTCUSD",1751597816825,0.31154344,109360.0,109350.0,0.86747527]
["bitfinex","BTCUSD",1751597817063,0.3024,109360.0,109350.0,0.86747527]
["bitfinex","BTCUSD",1751597817286,0.31154344,109360.0,109350.0,0.86747527]
["bitfinex","BTCUSD",1751597817496,0.31154335,109360.0,109350.0,0.86747527]
["bitfinex","BTCUSD",1751597817701,0.31154335,109360.0,109350.0,0.92232549]
["bitfinex","BTCUSD",1751597817906,0.31154335,109360.0,109350.0,0.98996708]
["bitfinex","BTCUSD",1751597818585,0.02068687,109360.0,109350.0,0.98996708]
["bitfinex","BTCUSD",1751597819868,0.01154335,109360.0,109350.0,1.17684708]
["bitfinex","BTCUSD",1751597820075,0.02068687,109360.0,109350.0,1.17684708]
["bitfinex","BTCUSD",1751597821609,0.0024,109360.0,109350.0,1.26828401]
["bitfinex","BTCUSD",1751597822065,0.0024,109360.0,109350.0,1.21343379]
["bitfinex","BTCUSD",1751597822282,0.0024,109360.0,109350.0,1.22797464]
["bitfinex","BTCUSD",1751597822512,0.0014,109360.0,109350.0,1.22497464]
["bitfinex","BTCUSD",1751597823159,0.0024,109360.0,109350.0,1.22797464]
["bitfinex","BTCUSD",1751597823371,0.0024,109360.0,109350.0,1.28273676]
["bitfinex","BTCUSD",1751597823586,0.0024,109360.0,109350.0,1.9344369]
["bitfinex","BTCUSD",1751597823801,0.0024,109360.0,109350.0,1.6411369]
["bitfinex","BTCUSD",1751597824195,0.0014,109360.0,109350.0,1.6428009]
["bitfinex","BTCUSD",1751597824445,0.0014,109360.0,109350.0,1.6418009]
["bitfinex","BTCUSD",1751597824651,0.0024,109360.0,109350.0,1.6468009]
["bitfinex","BTCUSD",1751597824890,0.0014,109360.0,109350.0,1.6448009]
["bitfinex","BTCUSD",1751597825167,0.0004,109370.0,109360.0,0.58251353]
["bitfinex","BTCUSD",1751597825390,0.0004,109370.0,109360.0,1.3896525]
["bitfinex","BTCUSD",1751597826288,0.00207231,109380.0,109370.0,0.56483516]
["bitfinex","BTCUSD",1751597826515,0.00207231,109380.0,109370.0,1.63682461]
["bitfinex","BTCUSD",1751597826958,0.00207231,109380.0,109370.0,1.64048761]
["bitfinex","BTCUSD",1751597829260,0.00207231,109380.0,109370.0,1.64448761]
["bitfinex","BTCUSD",1751597829482,0.00207231,109380.0,109370.0,1.57159973]
["bitfinex","BTCUSD",1751597829916,0.00407231,109380.0,109370.0,1.65248761]
["bitfinex","BTCUSD",1751597830356,0.00407231,109380.0,109370.0,1.57959973]
["bitfinex","BTCUSD",1751597830574,0.00407231,109380.0,109370.0,1.63408677]
["bitfinex","BTCUSD",1751597832367,0.0020251,109400.0,109390.0,0.25609669]
["bitfinex","BTCUSD",1751597832586,0.0020251,109400.0,109390.0,1.51707826]
["bitfinex","BTCUSD",1751597832587,0.00207231,109400.0,109390.0,1.51707826]
["bitfinex","BTCUSD",1751597833121,0.00207231,109400.0,109390.0,1.19570594]
["bitfinex","BTCUSD",1751597833665,0.00207231,109400.0,109390.0,1.24178594]
["bitfinex","BTCUSD",1751597834096,0.00307231,109400.0,109390.0,1.24678594]
["bitfinex","BTCUSD",1751597835021,0.00407231,109400.0,109390.0,1.24978594]
["bitfinex","BTCUSD",1751597837997,0.00407231,109400.0,109390.0,1.25911933]
["bitfinex","BTCUSD",1751597838880,0.00407231,109400.0,109390.0,1.27743933]
["bitfinex","BTCUSD",1751597839090,0.00407231,109400.0,109390.0,1.25911933]
["bitfinex","BTCUSD",1751597839771,0.00407231,109400.0,109390.0,0.91903933]
["bitfinex","BTCUSD",1751597840011,0.02235258,109400.0,109390.0,0.91903933]
["bitfinex","BTCUSD",1751597840257,0.21430887,109400.0,109390.0,0.33204389]
["bitfinex","BTCUSD",1751597840482,0.20516861,109400.0,109390.0,0.33870571]
["bitfinex","BTCUSD",1751597840712,0.20516861,109400.0,109390.0,0.52574571]
["bitfinex","BTCUSD",1751597840958,0.20516861,109400.0,109390.0,0.70857777]
["bitfinex","BTCUSD",1751597841221,0.19602826,109400.0,109390.0,0.71771937]
["bitfinex","BTCUSD",1751597841473,0.19602826,109400.0,109390.0,0.72686088]
["bitfinex","BTCUSD",1751597842627,0.19602826,109400.0,109390.0,0.01733339]
["bitfinex","BTCUSD",1751597842840,0.21202826,109400.0,109390.0,0.52574571]
["bitfinex","BTCUSD",1751597843500,0.19602826,109400.0,109390.0,0.52574571]
["bitfinex","BTCUSD",1751597843929,0.19602826,109400.0,109390.0,0.52594571]
["bitfinex","BTCUSD",1751597844801,0.19602826,109400.0,109390.0,0.20457339]
["bitfinex","BTCUSD",1751597845048,0.22712826,109400.0,109390.0,0.0082]
["bitfinex","BTCUSD",1751597845272,0.22712826,109400.0,109390.0,0.1952]
["bitfinex","BTCUSD",1751597845497,0.22712826,109400.0,109390.0,0.0082]
["bitfinex","BTCUSD",1751597846144,0.22712826,109400.0,109390.0,0.19524]
["bitfinex","BTCUSD",1751597846821,0.22612826,109400.0,109390.0,0.19024]
["bitfinex","BTCUSD",1751597847250,0.22612826,109400.0,109390.0,0.0032]
["bitfinex","BTCUSD",1751597847464,0.22612826,109400.0,109390.0,0.19024]
["bitfinex","BTCUSD",1751597847702,0.22612826,109400.0,109390.0,0.1902]
["bitfinex","BTCUSD",1751597847915,0.22612826,109400.0,109390.0,0.0032]
["bitfinex","BTCUSD",1751597848144,0.22712826,109400.0,109390.0,0.0042]
["bitfinex","BTCUSD",1751597848574,0.22712826,109400.0,109390.0,0.1912]
["bitfinex","BTCUSD",1751597849004,0.22612826,109400.0,109390.0,0.0012]
["bitfinex","BTCUSD",1751597849222,0.22612826,109400.0,109390.0,0.1882]
["bitfinex","BTCUSD",1751597849653,0.22612826,109400.0,109390.0,0.0012]
["bitfinex","BTCUSD",1751597849876,0.22612826,109400.0,109390.0,0.1882]
["bitfinex","BTCUSD",1751597850085,0.31756519,109400.0,109390.0,0.0012]
["bitfinex","BTCUSD",1751597850325,0.31756519,109400.0,109390.0,0.18816]
["bitfinex","BTCUSD",1751597852603,0.31756519,109400.0,109390.0,0.0012]
["bitfinex","BTCUSD",1751597853457,0.39742609,109410.0,109390.0,0.0012]
["bitfinex","BTCUSD",1751597853672,0.19195595,109400.0,109390.0,0.0012]
["bitfinex","BTCUSD",1751597854111,0.49195595,109400.0,109390.0,0.0012]
["bitfinex","BTCUSD",1751597857640,0.49295595,109400.0,109390.0,0.0022]
["bitfinex","BTCUSD",1751597862667,1.15432827,109400.0,109390.0,0.0022]
["bitfinex","BTCUSD",1751597862884,1.29712674,109400.0,109390.0,0.0022]
["bitfinex","BTCUSD",1751597863103,1.30351778,109400.0,109390.0,0.0022]
["bitfinex","BTCUSD",1751597863976,1.27135624,109400.0,109390.0,0.0022]
["bitfinex","BTCUSD",1751597865744,0.93078392,109400.0,109390.0,0.0022]
["bitfinex","BTCUSD",1751597865973,1.25215624,109400.0,109390.0,0.0022]
["bitfinex","BTCUSD",1751597866199,0.93078392,109400.0,109390.0,0.0022]
["bitfinex","BTCUSD",1751597866408,0.92439288,109400.0,109390.0,0.0022]
["bitfinex","BTCUSD",1751597870160,0.93079453,109400.0,109390.0,0.0022]
["bitfinex","BTCUSD",1751597871253,1.25216685,109400.0,109390.0,0.0022]
["bitfinex","BTCUSD",1751597874596,1.25217151,109400.0,109390.0,0.0022]
["bitfinex","BTCUSD",1751597880561,1.27965351,109400.0,109390.0,0.0022]
["bitfinex","BTCUSD",1751597880808,1.27965351,109400.0,109390.0,0.0175]
["bitfinex","BTCUSD",1751597881028,1.27965351,109400.0,109390.0,0.034]
["bitfinex","BTCUSD",1751597881478,0.95828119,109400.0,109390.0,0.034]
["bitfinex","BTCUSD",1751597882853,1.27965351,109400.0,109390.0,0.034]
["bitfinex","BTCUSD",1751597884182,1.25217151,109400.0,109390.0,0.034]
["bitfinex","BTCUSD",1751597886536,1.33101505,109400.0,109390.0,0.0022]
["bitfinex","BTCUSD",1751597887612,1.33001505,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751597887988,1.33301505,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751597888359,1.50061505,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751597888574,1.46845351,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751597890296,1.54168689,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751597894179,1.22031457,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751597894400,1.54168689,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751597895067,1.34538689,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751597895284,1.49032535,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751597904031,1.49032214,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751597906004,1.49032294,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751597906432,1.49032294,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751597906661,1.52248448,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751597909872,1.52252448,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751597912887,1.5225254,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751597914227,1.5225254,109400.0,109390.0,0.03100001]
["bitfinex","BTCUSD",1751597917838,1.80376728,109400.0,109390.0,0.03100001]
["bitfinex","BTCUSD",1751597919459,1.83101764,109400.0,109390.0,0.03100001]
["bitfinex","BTCUSD",1751597920063,1.80376728,109400.0,109390.0,0.03100001]
["bitfinex","BTCUSD",1751597923402,1.61692728,109400.0,109390.0,0.03100001]
["bitfinex","BTCUSD",1751597923609,1.80376728,109400.0,109390.0,0.03100001]
["bitfinex","BTCUSD",1751597926638,1.80416728,109400.0,109390.0,0.03100001]
["bitfinex","BTCUSD",1751597928200,1.20155308,109400.0,109390.0,0.03100001]
["bitfinex","BTCUSD",1751597928432,1.80417186,109400.0,109390.0,0.03100001]
["bitfinex","BTCUSD",1751597928701,1.47066322,109400.0,109390.0,0.03100001]
["bitfinex","BTCUSD",1751597928915,1.77197032,109400.0,109390.0,0.03100001]
["bitfinex","BTCUSD",1751597931892,1.49073471,109400.0,109390.0,0.03100001]
["bitfinex","BTCUSD",1751597937882,1.49073772,109400.0,109390.0,0.03100001]
["bitfinex","BTCUSD",1751597942139,1.52289926,109400.0,109390.0,0.03100001]
["bitfinex","BTCUSD",1751597949401,1.33609926,109400.0,109390.0,0.03100001]
["bitfinex","BTCUSD",1751597949601,1.49069772,109400.0,109390.0,0.03100001]
["bitfinex","BTCUSD",1751597954002,1.77194933,109400.0,109390.0,0.03100001]
["bitfinex","BTCUSD",1751597965471,1.77194905,109400.0,109390.0,0.03100001]
["bitfinex","BTCUSD",1751597967161,1.77194903,109400.0,109390.0,0.03100001]
["bitfinex","BTCUSD",1751597972708,1.79929259,109400.0,109390.0,0.03100001]
["bitfinex","BTCUSD",1751597973125,1.83145413,109400.0,109390.0,0.03100001]
["bitfinex","BTCUSD",1751597976573,1.80411015,109400.0,109390.0,0.03100001]
["bitfinex","BTCUSD",1751597993804,1.83145371,109400.0,109390.0,0.03100001]
["bitfinex","BTCUSD",1751597995222,2.13276983,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751597995940,2.16062702,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751597996387,2.17516787,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751597996630,2.2858048,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751597996993,2.32214269,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751597997203,2.23070576,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751597998667,2.22770576,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751597998871,2.23070576,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751597999285,2.04394576,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751597999490,2.26692576,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751598000338,2.25722576,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751598000550,1.30406205,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751598000733,2.25720216,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751598001239,2.26120216,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751598001486,0.57867588,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1751598001687,1.46579271,109390.0,109380.0,4.722e-05]
["bitfinex","BTCUSD",1751598001918,1.48765707,109390.0,109380.0,4.722e-05]
["bitfinex","BTCUSD",1751598002129,1.49132207,109390.0,109380.0,4.722e-05]
["bitfinex","BTCUSD",1751598002819,1.49332207,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1751598003049,1.49331653,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1751598004420,1.49331653,109390.0,109380.0,0.01500001]
["bitfinex","BTCUSD",1751598004599,1.49331653,109390.0,109380.0,0.01600001]
["bitfinex","BTCUSD",1751598004600,1.49631653,109390.0,109380.0,0.01600001]
["bitfinex","BTCUSD",1751598005993,1.49631174,109390.0,109380.0,0.01600001]
["bitfinex","BTCUSD",1751598006203,0.19199105,109380.0,109370.0,0.0180251]
["bitfinex","BTCUSD",1751598006410,1.07909755,109380.0,109370.0,0.0180251]
["bitfinex","BTCUSD",1751598006829,1.10658555,109380.0,109370.0,0.0180251]
["bitfinex","BTCUSD",1751598007907,1.10758555,109380.0,109370.0,0.0180251]
["bitfinex","BTCUSD",1751598008118,1.10858555,109380.0,109370.0,0.0190251]
["bitfinex","BTCUSD",1751598009198,1.10858462,109380.0,109370.0,0.0347251]
["bitfinex","BTCUSD",1751598011540,1.10858462,109380.0,109370.0,0.0349251]
["bitfinex","BTCUSD",1751598013939,1.23218309,109380.0,109370.0,0.0192251]
["bitfinex","BTCUSD",1751598014159,0.1920086,109370.0,109360.0,0.0175251]
["bitfinex","BTCUSD",1751598014381,0.1920086,109370.0,109360.0,0.01757232]
["bitfinex","BTCUSD",1751598014382,0.77779907,109370.0,109360.0,0.01757232]
["bitfinex","BTCUSD",1751598014825,0.80528907,109370.0,109360.0,0.01757232]
["bitfinex","BTCUSD",1751598015457,0.80528907,109370.0,109360.0,0.01857232]
["bitfinex","BTCUSD",1751598015670,0.50391912,109370.0,109360.0,0.01857232]
["bitfinex","BTCUSD",1751598015887,0.80523422,109370.0,109360.0,0.01857232]
["bitfinex","BTCUSD",1751598017165,0.80523422,109370.0,109360.0,0.03457232]
["bitfinex","BTCUSD",1751598017591,0.81423732,109370.0,109360.0,0.03457232]
["bitfinex","BTCUSD",1751598017821,0.81523732,109370.0,109360.0,0.03657232]
["bitfinex","BTCUSD",1751598018021,0.51392222,109370.0,109360.0,0.03657232]
["bitfinex","BTCUSD",1751598018274,0.81523732,109370.0,109360.0,0.03657232]
["bitfinex","BTCUSD",1751598018695,0.81423732,109370.0,109360.0,0.03457232]
["bitfinex","BTCUSD",1751598018913,0.51492222,109370.0,109360.0,0.03557232]
["bitfinex","BTCUSD",1751598019122,0.81623732,109370.0,109360.0,0.03557232]
["bitfinex","BTCUSD",1751598019332,0.81623732,109370.0,109360.0,0.03457232]
["bitfinex","BTCUSD",1751598019957,0.81723732,109370.0,109360.0,0.03457232]
["bitfinex","BTCUSD",1751598022789,0.81723732,109370.0,109360.0,0.05171314]
["bitfinex","BTCUSD",1751598024291,0.81723672,109370.0,109360.0,0.05171496]
["bitfinex","BTCUSD",1751598026269,0.81723672,109370.0,109360.0,0.05171496]
["bitfinex","BTCUSD",1751598028035,0.80823362,109370.0,109360.0,0.05191496]
["bitfinex","BTCUSD",1751598028240,0.80863662,109370.0,109360.0,0.05192298]
["bitfinex","BTCUSD",1751598029793,0.80863662,109370.0,109360.0,0.05192495]
["bitfinex","BTCUSD",1751598030841,0.81808715,109370.0,109360.0,0.05192495]
["bitfinex","BTCUSD",1751598031258,0.80863662,109370.0,109360.0,0.05192495]
["bitfinex","BTCUSD",1751598033736,0.80863958,109370.0,109360.0,0.05192495]
["bitfinex","BTCUSD",1751598034512,0.81784576,109370.0,109360.0,0.05192495]
["bitfinex","BTCUSD",1751598036065,0.80863958,109370.0,109360.0,0.05192495]
["bitfinex","BTCUSD",1751598037482,0.80864057,109370.0,109360.0,0.05192495]
["bitfinex","BTCUSD",1751598038928,0.81790946,109370.0,109360.0,0.05192495]
["bitfinex","BTCUSD",1751598039356,0.50732547,109370.0,109360.0,0.05192495]
["bitfinex","BTCUSD",1751598039604,0.80864057,109370.0,109360.0,0.05192495]
["bitfinex","BTCUSD",1751598042571,0.81772322,109370.0,109360.0,0.05192495]
["bitfinex","BTCUSD",1751598043904,0.81772322,109370.0,109360.0,0.03477232]
["bitfinex","BTCUSD",1751598048346,0.51640812,109370.0,109360.0,0.03477232]
["bitfinex","BTCUSD",1751598048543,0.81772322,109370.0,109360.0,0.03477232]
["bitfinex","BTCUSD",1751598055418,0.81131843,109370.0,109360.0,0.03477232]
["bitfinex","BTCUSD",1751598056729,0.80223578,109370.0,109360.0,0.03477232]
["bitfinex","BTCUSD",1751598057518,0.81138665,109370.0,109360.0,0.03477232]
["bitfinex","BTCUSD",1751598058460,0.81779821,109370.0,109360.0,0.03477232]
["bitfinex","BTCUSD",1751598059306,0.81138665,109370.0,109360.0,0.03477232]
["bitfinex","BTCUSD",1751598060191,0.81779821,109370.0,109360.0,0.03477232]
["bitfinex","BTCUSD",1751598060635,0.80848734,109370.0,109360.0,0.03477232]
["bitfinex","BTCUSD",1751598060871,0.22925531,109370.0,109360.0,0.63740252]
["bitfinex","BTCUSD",1751598061091,0.20176531,109370.0,109360.0,0.63740252]
["bitfinex","BTCUSD",1751598061315,0.19535375,109370.0,109360.0,0.63740252]
["bitfinex","BTCUSD",1751598062018,0.19435375,109370.0,109360.0,0.63740252]
["bitfinex","BTCUSD",1751598062259,0.19435375,109370.0,109360.0,0.63840252]
["bitfinex","BTCUSD",1751598063154,0.19235375,109370.0,109360.0,0.63740252]
["bitfinex","BTCUSD",1751598063393,0.19335375,109370.0,109360.0,0.63940252]
["bitfinex","BTCUSD",1751598065715,0.49335375,109370.0,109360.0,0.63940252]
["bitfinex","BTCUSD",1751598068197,0.49335375,109370.0,109360.0,0.03677232]
["bitfinex","BTCUSD",1751598068410,0.49335375,109370.0,109360.0,0.63940252]
["bitfinex","BTCUSD",1751598068635,0.49335375,109370.0,109360.0,0.33808742]
["bitfinex","BTCUSD",1751598068846,0.49335375,109370.0,109360.0,0.03677232]
["bitfinex","BTCUSD",1751598069091,0.49335375,109370.0,109360.0,0.33808742]
["bitfinex","BTCUSD",1751598069715,0.49335375,109370.0,109360.0,0.63940252]
["bitfinex","BTCUSD",1751598070380,0.49335375,109370.0,109360.0,0.82228474]
["bitfinex","BTCUSD",1751598071208,0.49335375,109370.0,109360.0,0.63940252]
["bitfinex","BTCUSD",1751598073993,0.49335375,109370.0,109360.0,0.65652252]
["bitfinex","BTCUSD",1751598074800,0.49335375,109370.0,109360.0,0.35520742]
["bitfinex","BTCUSD",1751598076682,0.49335375,109370.0,109360.0,0.35520907]
["bitfinex","BTCUSD",1751598081051,0.49335375,109370.0,109360.0,0.65652417]
["bitfinex","BTCUSD",1751598087201,0.49335375,109370.0,109360.0,0.35520907]
["bitfinex","BTCUSD",1751598088086,0.49335375,109370.0,109360.0,0.05389397]
["bitfinex","BTCUSD",1751598088291,0.49335375,109370.0,109360.0,0.35520907]
["bitfinex","BTCUSD",1751598089524,0.49335375,109370.0,109360.0,0.65652417]
["bitfinex","BTCUSD",1751598090499,0.49335375,109370.0,109360.0,0.05389397]
["bitfinex","BTCUSD",1751598090732,0.49335375,109370.0,109360.0,0.65652417]
["bitfinex","BTCUSD",1751598096128,0.49335375,109370.0,109360.0,0.65656493]
["bitfinex","BTCUSD",1751598096784,0.49335375,109370.0,109360.0,0.35524983]
["bitfinex","BTCUSD",1751598097934,0.49335375,109370.0,109360.0,0.05393473]
["bitfinex","BTCUSD",1751598098136,0.49335375,109370.0,109360.0,0.65656493]
["bitfinex","BTCUSD",1751598099223,0.49335375,109370.0,109360.0,0.35524983]
["bitfinex","BTCUSD",1751598103771,0.49335375,109370.0,109360.0,0.33808742]
["bitfinex","BTCUSD",1751598103952,0.49335375,109370.0,109360.0,0.35525033]
["bitfinex","BTCUSD",1751598105565,0.49335375,109370.0,109360.0,0.65656543]
["bitfinex","BTCUSD",1751598105960,0.49335375,109370.0,109360.0,0.35525033]
["bitfinex","BTCUSD",1751598108858,0.49335375,109370.0,109360.0,0.39186473]
["bitfinex","BTCUSD",1751598109288,0.49335375,109370.0,109360.0,0.09054963]
["bitfinex","BTCUSD",1751598109613,0.49335375,109370.0,109360.0,0.39186473]
["bitfinex","BTCUSD",1751598115295,0.49335375,109370.0,109360.0,0.39186516]
["bitfinex","BTCUSD",1751598120640,0.49335375,109370.0,109360.0,0.87606248]
["bitfinex","BTCUSD",1751598120847,0.49335375,109370.0,109360.0,0.67601692]
["bitfinex","BTCUSD",1751598121077,0.49335375,109370.0,109360.0,0.69317982]
["bitfinex","BTCUSD",1751598123317,0.49335375,109370.0,109360.0,0.09054962]
["bitfinex","BTCUSD",1751598123536,0.49335375,109370.0,109360.0,0.69317982]
["bitfinex","BTCUSD",1751598125492,0.49335375,109370.0,109360.0,0.09054962]
["bitfinex","BTCUSD",1751598125693,0.49335375,109370.0,109360.0,0.37586472]
["bitfinex","BTCUSD",1751598126102,1.16646885,109370.0,109360.0,0.05864962]
["bitfinex","BTCUSD",1751598126308,1.20504779,109370.0,109360.0,0.02203522]
["bitfinex","BTCUSD",1751598126651,1.29648472,109370.0,109360.0,0.02203522]
["bitfinex","BTCUSD",1751598127531,1.59779982,109370.0,109360.0,0.02203522]
["bitfinex","BTCUSD",1751598127714,1.29648472,109370.0,109360.0,0.02203522]
["bitfinex","BTCUSD",1751598129510,1.48260472,109370.0,109360.0,0.02203522]
["bitfinex","BTCUSD",1751598132050,1.48260472,109370.0,109360.0,0.00487232]
["bitfinex","BTCUSD",1751598135188,1.78391982,109370.0,109360.0,0.00487232]
["bitfinex","BTCUSD",1751598135392,1.78382838,109370.0,109360.0,0.00487232]
["bitfinex","BTCUSD",1751598136533,1.78870038,109370.0,109360.0,0.00487232]
["bitfinex","BTCUSD",1751598136748,1.78870038,109370.0,109360.0,0.00387232]
["bitfinex","BTCUSD",1751598136927,1.79170038,109370.0,109360.0,0.00487232]
["bitfinex","BTCUSD",1751598137174,1.79070038,109370.0,109360.0,0.00287232]
["bitfinex","BTCUSD",1751598137351,1.79070038,109370.0,109360.0,0.00387232]
["bitfinex","BTCUSD",1751598137591,1.79470038,109370.0,109360.0,0.00387232]
["bitfinex","BTCUSD",1751598138175,1.49338528,109370.0,109360.0,0.00387232]
["bitfinex","BTCUSD",1751598138866,1.79470038,109370.0,109360.0,0.00387232]
["bitfinex","BTCUSD",1751598139082,1.80924123,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751598141219,1.88265842,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751598142609,1.87965842,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751598142852,1.88365842,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751598143109,1.87965842,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751598143572,1.88465842,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751598145678,1.88463408,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751598147532,1.28200388,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751598147776,1.88463408,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751598150127,1.9614864,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751598150328,1.88463408,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751598154333,1.87824102,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751598154960,1.88463912,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751598156731,1.85678193,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751598163358,1.97550134,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751598166354,0.97125182,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751598166573,0.59909734,109370.0,109360.0,0.33381511]
["bitfinex","BTCUSD",1751598167038,0.32494087,109370.0,109360.0,0.82715645]
["bitfinex","BTCUSD",1751598167268,0.31854252,109370.0,109360.0,1.15590253]
["bitfinex","BTCUSD",1751598167498,0.34597124,109370.0,109360.0,0.85458743]
["bitfinex","BTCUSD",1751598167753,0.34597124,109370.0,109360.0,0.89120183]
["bitfinex","BTCUSD",1751598167965,0.34597124,109370.0,109360.0,0.94564631]
["bitfinex","BTCUSD",1751598168195,0.33697124,109370.0,109360.0,0.89120183]
["bitfinex","BTCUSD",1751598168420,0.33797124,109370.0,109360.0,0.89220183]
["bitfinex","BTCUSD",1751598168733,0.32068529,109370.0,109360.0,1.28595386]
["bitfinex","BTCUSD",1751598168940,0.01968529,109370.0,109360.0,1.28495386]
["bitfinex","BTCUSD",1751598169165,0.0216852,109370.0,109360.0,1.28595386]
["bitfinex","BTCUSD",1751598169439,0.0206852,109370.0,109360.0,0.98363876]
["bitfinex","BTCUSD",1751598169676,0.0206852,109370.0,109360.0,0.98663876]
["bitfinex","BTCUSD",1751598169677,0.03082797,109370.0,109360.0,0.98663876]
["bitfinex","BTCUSD",1751598169908,0.03082797,109370.0,109360.0,0.70527561]
["bitfinex","BTCUSD",1751598170350,0.03997082,109370.0,109360.0,0.70527561]
["bitfinex","BTCUSD",1751598170595,0.04911384,109370.0,109360.0,0.89123561]
["bitfinex","BTCUSD",1751598171248,0.04911384,109370.0,109360.0,0.85462121]
["bitfinex","BTCUSD",1751598173694,0.04911442,109370.0,109360.0,0.85462121]
["bitfinex","BTCUSD",1751598174989,0.03997132,109370.0,109360.0,0.85462121]
["bitfinex","BTCUSD",1751598175407,0.04911442,109370.0,109360.0,0.85462121]
["bitfinex","BTCUSD",1751598176277,0.04911493,109370.0,109360.0,0.85462121]
["bitfinex","BTCUSD",1751598178457,0.03997174,109370.0,109360.0,0.85462121]
["bitfinex","BTCUSD",1751598181707,0.03082864,109370.0,109360.0,0.85462121]
["bitfinex","BTCUSD",1751598181924,0.03997174,109370.0,109360.0,0.85462121]
["bitfinex","BTCUSD",1751598182148,0.04911493,109370.0,109360.0,0.85462121]
["bitfinex","BTCUSD",1751598182788,0.03997174,109370.0,109360.0,0.85462121]
["bitfinex","BTCUSD",1751598183868,0.04911493,109370.0,109360.0,0.53335416]
["bitfinex","BTCUSD",1751598184076,0.03082897,109370.0,109360.0,0.85462121]
["bitfinex","BTCUSD",1751598186562,0.02168545,109370.0,109360.0,0.85462121]
["bitfinex","BTCUSD",1751598186938,0.03082847,109370.0,109360.0,0.85462121]
["bitfinex","BTCUSD",1751598187400,0.03997157,109370.0,109360.0,0.85462121]
["bitfinex","BTCUSD",1751598188077,0.04911476,109370.0,109360.0,0.85462121]
["bitfinex","BTCUSD",1751598188745,0.23198026,109370.0,109360.0,0.52421064]
["bitfinex","BTCUSD",1751598188952,0.22283808,109370.0,109360.0,0.83633409]
["bitfinex","BTCUSD",1751598189589,0.22283808,109370.0,109360.0,0.84547786]
["bitfinex","BTCUSD",1751598190807,0.21369506,109370.0,109360.0,0.83633409]
["bitfinex","BTCUSD",1751598191882,0.21369506,109370.0,109360.0,0.84547778]
["bitfinex","BTCUSD",1751598192090,0.03082956,109370.0,109360.0,0.85462138]
["bitfinex","BTCUSD",1751598192293,0.03082956,109370.0,109360.0,0.8637649]
["bitfinex","BTCUSD",1751598192913,0.21369506,109370.0,109360.0,0.85462138]
["bitfinex","BTCUSD",1751598194312,0.21369506,109370.0,109360.0,0.87294849]
["bitfinex","BTCUSD",1751598194526,0.21369506,109370.0,109360.0,0.66870061]
["bitfinex","BTCUSD",1751598194527,0.20455196,109370.0,109360.0,0.66870061]
["bitfinex","BTCUSD",1751598194738,0.19540877,109370.0,109360.0,0.03650001]
["bitfinex","BTCUSD",1751598194945,0.19540877,109370.0,109360.0,0.22230001]
["bitfinex","BTCUSD",1751598195150,0.19540877,109370.0,109360.0,0.54356706]
["bitfinex","BTCUSD",1751598195802,0.19540877,109370.0,109360.0,0.72644928]
["bitfinex","BTCUSD",1751598196007,0.19540877,109370.0,109360.0,0.75225466]
["bitfinex","BTCUSD",1751598196217,0.19540877,109370.0,109360.0,1.11715708]
["bitfinex","BTCUSD",1751598197926,0.19540877,109370.0,109360.0,0.83590503]
["bitfinex","BTCUSD",1751598198340,0.19540877,109370.0,109360.0,0.82676101]
["bitfinex","BTCUSD",1751598199032,0.19540877,109370.0,109360.0,0.79014661]
["bitfinex","BTCUSD",1751598199454,0.19540877,109370.0,109360.0,0.79929063]
["bitfinex","BTCUSD",1751598204123,0.19540877,109370.0,109360.0,0.59812028]
["bitfinex","BTCUSD",1751598204352,0.19540877,109370.0,109360.0,0.7810025]
["bitfinex","BTCUSD",1751598204568,0.19540877,109370.0,109360.0,0.59812028]
["bitfinex","BTCUSD",1751598204769,0.19540877,109370.0,109360.0,0.7810025]
["bitfinex","BTCUSD",1751598204981,0.19540877,109370.0,109360.0,0.46877082]
["bitfinex","BTCUSD",1751598205189,0.19540877,109370.0,109360.0,0.27674449]
["bitfinex","BTCUSD",1751598205709,0.19540877,109370.0,109360.0,0.46877082]
["bitfinex","BTCUSD",1751598206114,0.19540877,109370.0,109360.0,0.47791484]
["bitfinex","BTCUSD",1751598206699,0.19540877,109370.0,109360.0,0.46877082]
["bitfinex","BTCUSD",1751598207564,0.1862655,109370.0,109360.0,0.46877082]
["bitfinex","BTCUSD",1751598208919,0.1862655,109370.0,109360.0,0.27674449]
["bitfinex","BTCUSD",1751598209120,0.1862655,109370.0,109360.0,0.45962671]
["bitfinex","BTCUSD",1751598209325,0.1862655,109370.0,109360.0,0.46877082]
["bitfinex","BTCUSD",1751598210696,0.1862655,109370.0,109360.0,0.47791484]
["bitfinex","BTCUSD",1751598211047,0.1862655,109370.0,109360.0,0.27674449]
["bitfinex","BTCUSD",1751598211263,0.1862655,109370.0,109360.0,0.45962671]
["bitfinex","BTCUSD",1751598212754,0.1862655,109370.0,109360.0,0.27674449]
["bitfinex","BTCUSD",1751598213747,0.1862655,109370.0,109360.0,0.09094449]
["bitfinex","BTCUSD",1751598213893,0.1862655,109370.0,109360.0,0.27666449]
["bitfinex","BTCUSD",1751598214318,0.1862655,109370.0,109360.0,0.46869082]
["bitfinex","BTCUSD",1751598214921,0.1862655,109370.0,109360.0,0.47783484]
["bitfinex","BTCUSD",1751598217904,0.1862655,109370.0,109360.0,0.77914434]
["bitfinex","BTCUSD",1751598219853,0.1862655,109370.0,109360.0,0.77000032]
["bitfinex","BTCUSD",1751598220682,0.1862655,109370.0,109360.0,0.5871181]
["bitfinex","BTCUSD",1751598220829,0.1862655,109370.0,109360.0,0.77000032]
["bitfinex","BTCUSD",1751598221234,0.1862655,109370.0,109360.0,0.57797399]
["bitfinex","BTCUSD",1751598227628,0.1862655,109370.0,109360.0,0.56177399]
["bitfinex","BTCUSD",1751598228364,0.1862655,109370.0,109360.0,0.54547399]
["bitfinex","BTCUSD",1751598228575,0.519475,109370.0,109360.0,0.05844449]
["bitfinex","BTCUSD",1751598228815,0.89163654,109370.0,109360.0,0.00400001]
["bitfinex","BTCUSD",1751598229023,1.28438297,109370.0,109360.0,0.00400001]
["bitfinex","BTCUSD",1751598229443,1.31087497,109370.0,109360.0,0.00100001]
["bitfinex","BTCUSD",1751598229866,1.31187497,109370.0,109360.0,0.00200001]
["bitfinex","BTCUSD",1751598230070,1.30987497,109370.0,109360.0,0.00100001]
["bitfinex","BTCUSD",1751598230295,1.30887497,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751598230501,1.30987497,109370.0,109360.0,0.00100001]
["bitfinex","BTCUSD",1751598230700,1.61087497,109370.0,109360.0,0.00100001]
["bitfinex","BTCUSD",1751598231106,1.61487497,109370.0,109360.0,0.00100001]
["bitfinex","BTCUSD",1751598231938,1.30165639,109370.0,109360.0,0.00100001]
["bitfinex","BTCUSD",1751598232362,1.00165639,109370.0,109360.0,0.00100001]
["bitfinex","BTCUSD",1751598235625,1.30165639,109370.0,109360.0,0.00100001]
["bitfinex","BTCUSD",1751598237751,1.00165639,109370.0,109360.0,0.00100001]
["bitfinex","BTCUSD",1751598241190,1.41465528,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751598241407,0.28354538,109360.0,109350.0,0.00162511]
["bitfinex","BTCUSD",1751598241631,0.88218427,109360.0,109350.0,0.00162511]
["bitfinex","BTCUSD",1751598241845,0.63652505,109360.0,109350.0,0.00162511]
["bitfinex","BTCUSD",1751598242055,0.66401905,109360.0,109350.0,0.00162511]
["bitfinex","BTCUSD",1751598242693,0.66601905,109360.0,109350.0,0.00262511]
["bitfinex","BTCUSD",1751598242912,0.66701905,109360.0,109350.0,0.00362511]
["bitfinex","BTCUSD",1751598243103,0.67634225,109360.0,109350.0,0.00362511]
["bitfinex","BTCUSD",1751598243718,0.70850379,109360.0,109350.0,0.00362511]
["bitfinex","BTCUSD",1751598243925,1.37006575,109360.0,109350.0,0.00362511]
["bitfinex","BTCUSD",1751598245021,0.72694183,109360.0,109350.0,0.00362511]
["bitfinex","BTCUSD",1751598245223,1.04850379,109360.0,109350.0,0.00362511]
["bitfinex","BTCUSD",1751598246842,1.04850379,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751598246843,1.35244506,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751598247060,1.3846066,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751598247954,1.3826066,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751598248225,1.3886066,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751598248808,1.41646428,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751598249018,0.22444372,109350.0,109340.0,0.0018251]
["bitfinex","BTCUSD",1751598249229,0.99116611,109350.0,109340.0,0.0018251]
["bitfinex","BTCUSD",1751598250087,0.99316611,109350.0,109340.0,0.0018251]
["bitfinex","BTCUSD",1751598250659,1.02066411,109350.0,109340.0,0.0018251]
["bitfinex","BTCUSD",1751598252289,1.20630411,109350.0,109340.0,0.0018251]
["bitfinex","BTCUSD",1751598253301,1.21030411,109350.0,109340.0,0.0018251]
["bitfinex","BTCUSD",1751598254518,1.55030411,109350.0,109340.0,0.0018251]
["bitfinex","BTCUSD",1751598254732,1.56484496,109350.0,109340.0,0.0016251]
["bitfinex","BTCUSD",1751598254916,0.22422281,109340.0,109330.0,0.1018251]
["bitfinex","BTCUSD",1751598255123,0.6693217,109340.0,109330.0,0.1018251]
["bitfinex","BTCUSD",1751598255521,0.6968217,109340.0,109330.0,0.1018251]
["bitfinex","BTCUSD",1751598256223,0.6978217,109340.0,109330.0,0.1018251]
["bitfinex","BTCUSD",1751598256424,0.6998217,109340.0,109330.0,0.1018251]
["bitfinex","BTCUSD",1751598257670,0.69953941,109340.0,109330.0,0.1018251]
["bitfinex","BTCUSD",1751598259141,0.66766017,109340.0,109330.0,0.1018251]
["bitfinex","BTCUSD",1751598261144,0.63556017,109340.0,109330.0,0.1018251]
["bitfinex","BTCUSD",1751598261704,0.66586017,109340.0,109330.0,0.1018251]
["bitfinex","BTCUSD",1751598264705,1.00486017,109340.0,109330.0,0.1018251]
["bitfinex","BTCUSD",1751598265108,1.00686017,109340.0,109330.0,0.1018251]
["bitfinex","BTCUSD",1751598265314,1.05353903,109340.0,109330.0,0.1018251]
["bitfinex","BTCUSD",1751598265513,1.23717903,109340.0,109330.0,0.1018251]
["bitfinex","BTCUSD",1751598265948,1.24117903,109340.0,109330.0,0.1018251]
["bitfinex","BTCUSD",1751598268430,0.91961707,109340.0,109330.0,0.1018251]
["bitfinex","BTCUSD",1751598268836,1.24117903,109340.0,109330.0,0.1018251]
["bitfinex","BTCUSD",1751598269432,1.26303487,109340.0,109330.0,0.1018251]
["bitfinex","BTCUSD",1751598272297,1.03255402,109340.0,109330.0,0.1018251]
["bitfinex","BTCUSD",1751598272522,0.86449405,109340.0,109330.0,0.1018251]
["bitfinex","BTCUSD",1751598272740,1.18605601,109340.0,109330.0,0.1018251]
["bitfinex","BTCUSD",1751598273394,1.00041601,109340.0,109330.0,0.1018251]
["bitfinex","BTCUSD",1751598273609,0.65699821,109340.0,109330.0,0.1325251]
["bitfinex","BTCUSD",1751598274181,0.31739821,109340.0,109330.0,0.1325251]
["bitfinex","BTCUSD",1751598274580,0.65739821,109340.0,109330.0,0.1325251]
["bitfinex","BTCUSD",1751598275105,0.97896017,109340.0,109330.0,0.1325251]
["bitfinex","BTCUSD",1751598275503,0.65739821,109340.0,109330.0,0.1325251]
["bitfinex","BTCUSD",1751598276132,0.97896017,109340.0,109330.0,0.1325251]
["bitfinex","BTCUSD",1751598283365,0.65739821,109340.0,109330.0,0.1325251]
["bitfinex","BTCUSD",1751598283575,0.62989821,109340.0,109330.0,0.1325251]
["bitfinex","BTCUSD",1751598284566,0.53846128,109340.0,109330.0,0.1325251]
["bitfinex","BTCUSD",1751598285594,0.53646128,109340.0,109330.0,0.1325251]
["bitfinex","BTCUSD",1751598285769,0.53346128,109340.0,109330.0,0.1325251]
["bitfinex","BTCUSD",1751598286185,0.53446128,109340.0,109330.0,0.1325251]
["bitfinex","BTCUSD",1751598286393,0.53346128,109340.0,109330.0,0.1325251]
["bitfinex","BTCUSD",1751598286599,0.53446128,109340.0,109330.0,0.1325251]
["bitfinex","BTCUSD",1751598295404,0.19446128,109340.0,109330.0,0.45408706]
["bitfinex","BTCUSD",1751598295876,0.19446128,109340.0,109330.0,0.1325251]
["bitfinex","BTCUSD",1751598296090,0.20360681,109340.0,109330.0,0.3154575]
["bitfinex","BTCUSD",1751598296282,0.20360681,109340.0,109330.0,0.1325251]
["bitfinex","BTCUSD",1751598296510,0.20360681,109340.0,109330.0,0.3154575]
["bitfinex","BTCUSD",1751598296817,0.20360681,109340.0,109330.0,0.3180851]
["bitfinex","BTCUSD",1751598297605,0.20360681,109340.0,109330.0,0.5010175]
["bitfinex","BTCUSD",1751598297964,0.20360681,109340.0,109330.0,0.51016395]
["bitfinex","BTCUSD",1751598298170,0.20360681,109340.0,109330.0,0.83172599]
["bitfinex","BTCUSD",1751598298344,0.19446128,109340.0,109330.0,0.83172599]
["bitfinex","BTCUSD",1751598299518,0.21275242,109340.0,109330.0,0.85001864]
["bitfinex","BTCUSD",1751598299708,0.21275242,109340.0,109330.0,0.8500188]
["bitfinex","BTCUSD",1751598299905,0.02983675,109340.0,109330.0,0.859165]
["bitfinex","BTCUSD",1751598300103,0.02983574,109340.0,109330.0,0.86831103]
["bitfinex","BTCUSD",1751598300496,0.02983566,109340.0,109330.0,0.92275551]
["bitfinex","BTCUSD",1751598300913,0.02883566,109340.0,109330.0,0.92275551]
["bitfinex","BTCUSD",1751598301230,0.0014,109340.0,109330.0,1.01419244]
["bitfinex","BTCUSD",1751598301414,0.0024,109340.0,109330.0,1.01519244]
["bitfinex","BTCUSD",1751598301950,0.2026063,109340.0,109330.0,0.43163891]
["bitfinex","BTCUSD",1751598302198,0.52316868,109340.0,109330.0,0.3183851]
["bitfinex","BTCUSD",1751598302401,0.20260672,109340.0,109330.0,0.3193851]
["bitfinex","BTCUSD",1751598302570,0.20260672,109340.0,109330.0,0.3203851]
["bitfinex","BTCUSD",1751598302571,0.20460672,109340.0,109330.0,0.3203851]
["bitfinex","BTCUSD",1751598302948,0.19446128,109340.0,109330.0,0.3193851]
["bitfinex","BTCUSD",1751598303350,0.19546128,109340.0,109330.0,0.3203851]
["bitfinex","BTCUSD",1751598303771,0.19446128,109340.0,109330.0,0.3193851]
["bitfinex","BTCUSD",1751598304050,0.19446128,109340.0,109330.0,0.3213851]
["bitfinex","BTCUSD",1751598304051,0.19546128,109340.0,109330.0,0.3213851]
["bitfinex","BTCUSD",1751598304720,0.51702324,109340.0,109330.0,0.1048251]
["bitfinex","BTCUSD",1751598304943,0.54862324,109340.0,109330.0,0.2903451]
["bitfinex","BTCUSD",1751598305141,0.22706128,109340.0,109330.0,0.2903451]
["bitfinex","BTCUSD",1751598305337,0.54862324,109340.0,109330.0,0.2903451]
["bitfinex","BTCUSD",1751598305863,1.05324987,109340.0,109330.0,0.1048251]
["bitfinex","BTCUSD",1751598306083,1.08538792,109340.0,109330.0,0.1048251]
["bitfinex","BTCUSD",1751598306291,1.11288592,109340.0,109330.0,0.1048251]
["bitfinex","BTCUSD",1751598306720,1.29740592,109340.0,109330.0,0.1028251]
["bitfinex","BTCUSD",1751598307191,1.29940592,109340.0,109330.0,0.1028251]
["bitfinex","BTCUSD",1751598308094,1.22421622,109340.0,109330.0,0.1018251]
["bitfinex","BTCUSD",1751598308521,1.22621622,109340.0,109330.0,0.1028251]
["bitfinex","BTCUSD",1751598308781,1.22221622,109340.0,109330.0,0.1018251]
["bitfinex","BTCUSD",1751598308991,1.22821622,109340.0,109330.0,0.1028251]
["bitfinex","BTCUSD",1751598309206,1.22921622,109340.0,109330.0,0.1028251]
["bitfinex","BTCUSD",1751598309862,1.25108234,109340.0,109330.0,0.1028251]
["bitfinex","BTCUSD",1751598310517,1.22921622,109340.0,109330.0,0.1028251]
["bitfinex","BTCUSD",1751598314116,1.23561756,109340.0,109330.0,0.1028251]
["bitfinex","BTCUSD",1751598315428,1.26347524,109340.0,109330.0,0.1028251]
["bitfinex","BTCUSD",1751598316970,1.27801609,109340.0,109330.0,0.1028251]
["bitfinex","BTCUSD",1751598319089,1.27801095,109340.0,109330.0,0.1028251]
["bitfinex","BTCUSD",1751598321146,1.25015327,109340.0,109330.0,0.1028251]
["bitfinex","BTCUSD",1751598321366,0.85035241,109340.0,109330.0,0.1028251]
["bitfinex","BTCUSD",1751598321579,1.17191437,109340.0,109330.0,0.1028251]
["bitfinex","BTCUSD",1751598322620,1.20211437,109340.0,109330.0,0.1028251]
["bitfinex","BTCUSD",1751598325146,1.20211202,109340.0,109330.0,0.1028251]
["bitfinex","BTCUSD",1751598328410,1.17191202,109340.0,109330.0,0.1028251]
["bitfinex","BTCUSD",1751598328958,0.85035006,109340.0,109330.0,0.1179251]
["bitfinex","BTCUSD",1751598329140,0.66479006,109340.0,109330.0,0.1342251]
["bitfinex","BTCUSD",1751598329707,0.98635202,109340.0,109330.0,0.1342251]
["bitfinex","BTCUSD",1751598331257,0.98635496,109340.0,109330.0,0.1342251]
["bitfinex","BTCUSD",1751598334704,0.664793,109340.0,109330.0,0.1342251]
["bitfinex","BTCUSD",1751598334923,0.98635496,109340.0,109330.0,0.1342251]
["bitfinex","BTCUSD",1751598335521,1.00825196,109340.0,109330.0,0.1342251]
["bitfinex","BTCUSD",1751598338778,1.00825196,109340.0,109330.0,0.1028251]
["bitfinex","BTCUSD",1751598339666,1.00825196,109340.0,109330.0,0.11140586]
["bitfinex","BTCUSD",1751598342957,1.19393196,109340.0,109330.0,0.11140586]
["bitfinex","BTCUSD",1751598344561,1.19395182,109340.0,109330.0,0.11140586]
["bitfinex","BTCUSD",1751598345509,0.87238986,109340.0,109330.0,0.11140586]
["bitfinex","BTCUSD",1751598345885,1.19395182,109340.0,109330.0,0.11140586]
["bitfinex","BTCUSD",1751598346636,0.87238986,109340.0,109330.0,0.11140586]
["bitfinex","BTCUSD",1751598346891,1.19395182,109340.0,109330.0,0.12690586]
["bitfinex","BTCUSD",1751598347092,1.19395182,109340.0,109330.0,0.14190586]
["bitfinex","BTCUSD",1751598348138,1.19395182,109340.0,109330.0,0.11140586]
["bitfinex","BTCUSD",1751598348878,1.00827182,109340.0,109330.0,0.11140586]
["bitfinex","BTCUSD",1751598351876,1.22603182,109340.0,109330.0,0.11140586]
["bitfinex","BTCUSD",1751598352271,1.24057178,109340.0,109330.0,0.11140586]
["bitfinex","BTCUSD",1751598352403,1.27270983,109340.0,109330.0,0.11140586]
["bitfinex","BTCUSD",1751598353467,1.30056751,109340.0,109330.0,0.11140586]
["bitfinex","BTCUSD",1751598353599,1.30056751,109340.0,109330.0,0.1028251]
["bitfinex","BTCUSD",1751598354954,1.4192869,109340.0,109330.0,0.1028251]
["bitfinex","BTCUSD",1751598355360,1.39100444,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751598355758,1.4212869,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751598355964,0.53207885,109330.0,109320.0,0.0018251]
["bitfinex","BTCUSD",1751598356235,1.1691135,109330.0,109320.0,0.01040698]
["bitfinex","BTCUSD",1751598356435,1.1910105,109330.0,109320.0,0.01040698]
["bitfinex","BTCUSD",1751598357192,1.1910105,109330.0,109320.0,0.01087929]
["bitfinex","BTCUSD",1751598357399,1.2215135,109330.0,109320.0,0.01087929]
["bitfinex","BTCUSD",1751598358460,1.68419129,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751598358664,0.22349642,109320.0,109310.0,0.0018251]
["bitfinex","BTCUSD",1751598358896,0.81283107,109320.0,109310.0,0.01040382]
["bitfinex","BTCUSD",1751598359234,0.79763107,109320.0,109310.0,0.01040382]
["bitfinex","BTCUSD",1751598360092,1.10063107,109320.0,109310.0,0.01040382]
["bitfinex","BTCUSD",1751598360301,0.59294911,109320.0,109310.0,0.01040382]
["bitfinex","BTCUSD",1751598360442,1.10063107,109320.0,109310.0,0.02630382]
["bitfinex","BTCUSD",1751598360653,0.77906911,109320.0,109310.0,0.04130382]
["bitfinex","BTCUSD",1751598360852,1.10063107,109320.0,109310.0,0.04130382]
["bitfinex","BTCUSD",1751598361077,0.59294911,109320.0,109310.0,0.04130382]
["bitfinex","BTCUSD",1751598361278,0.59294911,109320.0,109310.0,0.04130087]
["bitfinex","BTCUSD",1751598363580,0.59294911,109320.0,109310.0,0.04129851]
["bitfinex","BTCUSD",1751598364302,0.59294911,109320.0,109310.0,0.36286047]
["bitfinex","BTCUSD",1751598364512,0.58653335,109320.0,109310.0,0.36286047]
["bitfinex","BTCUSD",1751598365487,0.58653335,109320.0,109310.0,0.04129851]
["bitfinex","BTCUSD",1751598366523,0.58653335,109320.0,109310.0,0.0412981]
["bitfinex","BTCUSD",1751598368127,0.61403435,109320.0,109310.0,0.0412981]
["bitfinex","BTCUSD",1751598368349,0.95403435,109320.0,109310.0,0.0412981]
["bitfinex","BTCUSD",1751598369546,0.95403435,109320.0,109310.0,0.36286006]
["bitfinex","BTCUSD",1751598370002,0.95403435,109320.0,109310.0,0.0412981]
["bitfinex","BTCUSD",1751598372647,0.95403435,109320.0,109310.0,0.04130012]
["bitfinex","BTCUSD",1751598373224,0.92653335,109320.0,109310.0,0.04130012]
["bitfinex","BTCUSD",1751598373412,0.92693335,109320.0,109310.0,0.04130012]
["bitfinex","BTCUSD",1751598374312,0.92693335,109320.0,109310.0,0.0327251]
["bitfinex","BTCUSD",1751598374529,0.92693335,109320.0,109310.0,0.04130073]
["bitfinex","BTCUSD",1751598375945,0.92693335,109320.0,109310.0,0.0327251]
["bitfinex","BTCUSD",1751598376149,0.92689335,109320.0,109310.0,0.0327251]
["bitfinex","BTCUSD",1751598376358,0.92689335,109320.0,109310.0,0.04130127]
["bitfinex","BTCUSD",1751598378749,0.92689335,109320.0,109310.0,0.04130193]
["bitfinex","BTCUSD",1751598381812,0.92689335,109320.0,109310.0,0.0327251]
["bitfinex","BTCUSD",1751598382034,0.92689335,109320.0,109310.0,0.04130253]
["bitfinex","BTCUSD",1751598384081,0.92689335,109320.0,109310.0,0.36286449]
["bitfinex","BTCUSD",1751598384734,0.92689335,109320.0,109310.0,0.35428706]
["bitfinex","BTCUSD",1751598386072,0.84460362,109320.0,109310.0,0.53725293]
["bitfinex","BTCUSD",1751598386483,0.54460362,109320.0,109310.0,0.55554926]
["bitfinex","BTCUSD",1751598386866,0.55275107,109320.0,109310.0,0.5646973]
["bitfinex","BTCUSD",1751598387241,0.55375107,109320.0,109310.0,0.54640114]
["bitfinex","BTCUSD",1751598387426,0.55375107,109320.0,109310.0,0.55554926]
["bitfinex","BTCUSD",1751598387628,0.55275107,109320.0,109310.0,0.55554926]
["bitfinex","BTCUSD",1751598388240,0.55075107,109320.0,109310.0,0.55554926]
["bitfinex","BTCUSD",1751598388794,0.55175107,109320.0,109310.0,0.55554926]
["bitfinex","BTCUSD",1751598389075,0.55175107,109320.0,109310.0,0.55654926]
["bitfinex","BTCUSD",1751598389279,0.55175107,109320.0,109310.0,0.54740114]
["bitfinex","BTCUSD",1751598389481,0.55275107,109320.0,109310.0,0.54840114]
["bitfinex","BTCUSD",1751598390841,0.54360387,109320.0,109310.0,0.53925293]
["bitfinex","BTCUSD",1751598391696,0.20360387,109320.0,109310.0,0.55754926]
["bitfinex","BTCUSD",1751598391871,0.20360387,109320.0,109310.0,0.56669721]
["bitfinex","BTCUSD",1751598392076,0.20360387,109320.0,109310.0,0.55754926]
["bitfinex","BTCUSD",1751598392359,0.20360345,109320.0,109310.0,0.55754926]
["bitfinex","BTCUSD",1751598393120,0.2127509,109320.0,109310.0,0.56669721]
["bitfinex","BTCUSD",1751598393348,0.2127509,109320.0,109310.0,0.55754926]
["bitfinex","BTCUSD",1751598394086,0.0024,109320.0,109310.0,0.57584491]
["bitfinex","BTCUSD",1751598394205,0.0024,109320.0,109310.0,1.04328828]
["bitfinex","BTCUSD",1751598394408,0.0024,109320.0,109310.0,0.72172632]
["bitfinex","BTCUSD",1751598396315,0.0115467,109320.0,109310.0,0.72172632]
["bitfinex","BTCUSD",1751598397117,0.0024,109320.0,109310.0,0.72172632]
["bitfinex","BTCUSD",1751598398215,0.0115467,109320.0,109310.0,0.72172632]
["bitfinex","BTCUSD",1751598399435,0.0024,109320.0,109310.0,0.72172632]
["bitfinex","BTCUSD",1751598400500,0.01154678,109320.0,109310.0,0.72172632]
["bitfinex","BTCUSD",1751598400701,0.0024,109320.0,109310.0,0.72172632]
["bitfinex","BTCUSD",1751598401123,0.01154687,109320.0,109310.0,0.72172632]
["bitfinex","BTCUSD",1751598401531,0.0024,109320.0,109310.0,0.72172632]
["bitfinex","BTCUSD",1751598401947,0.01154678,109320.0,109310.0,0.72172632]
["bitfinex","BTCUSD",1751598402162,0.02069373,109320.0,109310.0,0.72172632]
["bitfinex","BTCUSD",1751598403082,0.02069373,109320.0,109310.0,0.95340632]
["bitfinex","BTCUSD",1751598405175,0.02069373,109320.0,109310.0,0.9705332]
["bitfinex","BTCUSD",1751598406173,0.02984085,109320.0,109310.0,0.9705332]
["bitfinex","BTCUSD",1751598406465,0.02069373,109320.0,109310.0,0.9705332]
["bitfinex","BTCUSD",1751598406914,0.02984076,109320.0,109310.0,0.9705332]
["bitfinex","BTCUSD",1751598407234,0.02984076,109320.0,109310.0,0.9613855]
["bitfinex","BTCUSD",1751598407434,0.02984076,109320.0,109310.0,0.97968099]
["bitfinex","BTCUSD",1751598407924,0.03898788,109320.0,109310.0,0.97968099]
["bitfinex","BTCUSD",1751598408639,0.02984076,109320.0,109310.0,0.97968099]
["bitfinex","BTCUSD",1751598409637,0.03898804,109320.0,109310.0,0.97968099]
["bitfinex","BTCUSD",1751598410575,0.02984076,109320.0,109310.0,0.97968099]
["bitfinex","BTCUSD",1751598410767,0.03898796,109320.0,109310.0,0.97968099]
["bitfinex","BTCUSD",1751598411110,0.03898796,109320.0,109310.0,0.97053329]
["bitfinex","BTCUSD",1751598411329,0.04813524,109320.0,109310.0,0.97968099]
["bitfinex","BTCUSD",1751598411532,0.04813524,109320.0,109310.0,0.64897133]
["bitfinex","BTCUSD",1751598411730,0.04813524,109320.0,109310.0,0.97053329]
["bitfinex","BTCUSD",1751598411935,0.03898796,109320.0,109310.0,0.97968099]
["bitfinex","BTCUSD",1751598412366,0.04813524,109320.0,109310.0,0.97968099]
["bitfinex","BTCUSD",1751598412570,0.04813524,109320.0,109310.0,0.97053329]
["bitfinex","BTCUSD",1751598412815,0.04813524,109320.0,109310.0,0.97968099]
["bitfinex","BTCUSD",1751598413150,0.04813524,109320.0,109310.0,0.73885329]
["bitfinex","BTCUSD",1751598413493,0.04813583,109320.0,109310.0,0.97932099]
["bitfinex","BTCUSD",1751598413729,0.04813583,109320.0,109310.0,0.97017329]
["bitfinex","BTCUSD",1751598413904,0.03898846,109320.0,109310.0,0.97017329]
["bitfinex","BTCUSD",1751598414085,0.03898846,109320.0,109310.0,0.97932099]
["bitfinex","BTCUSD",1751598414689,0.03898846,109320.0,109310.0,0.97017329]
["bitfinex","BTCUSD",1751598414886,0.03898846,109320.0,109310.0,0.97932099]
["bitfinex","BTCUSD",1751598415125,0.02984118,109320.0,109310.0,0.97932099]
["bitfinex","BTCUSD",1751598415729,0.0298411,109320.0,109310.0,0.97932099]
["bitfinex","BTCUSD",1751598415912,0.0298411,109320.0,109310.0,0.97934062]
["bitfinex","BTCUSD",1751598417013,0.03898838,109320.0,109310.0,0.97934062]
["bitfinex","BTCUSD",1751598417213,0.0389883,109320.0,109310.0,0.97934062]
["bitfinex","BTCUSD",1751598417983,0.0298411,109320.0,109310.0,0.97934062]
["bitfinex","BTCUSD",1751598418469,0.0298411,109320.0,109310.0,0.97934423]
["bitfinex","BTCUSD",1751598418942,0.02069365,109320.0,109310.0,0.97934423]
["bitfinex","BTCUSD",1751598419834,0.02069365,109320.0,109310.0,1.26079777]
["bitfinex","BTCUSD",1751598420270,0.02069357,109320.0,109310.0,1.26079777]
["bitfinex","BTCUSD",1751598421388,0.02069357,109320.0,109310.0,1.2608039]
["bitfinex","BTCUSD",1751598422432,0.02069357,109320.0,109310.0,1.18920317]
["bitfinex","BTCUSD",1751598422673,0.02069357,109320.0,109310.0,1.20636212]
["bitfinex","BTCUSD",1751598422865,0.02984052,109320.0,109310.0,1.20636212]
["bitfinex","BTCUSD",1751598423242,0.0115467,109320.0,109310.0,1.20636212]
["bitfinex","BTCUSD",1751598424152,0.02069357,109320.0,109310.0,1.20636212]
["bitfinex","BTCUSD",1751598424351,0.02069357,109320.0,109310.0,1.27925]
["bitfinex","BTCUSD",1751598424352,0.0024,109320.0,109310.0,1.27925]
["bitfinex","BTCUSD",1751598425807,0.0014,109320.0,109310.0,1.27825]
["bitfinex","BTCUSD",1751598425956,0.0004,109320.0,109310.0,1.27725]
["bitfinex","BTCUSD",1751598426363,0.0004,109320.0,109310.0,1.29179085]
["bitfinex","BTCUSD",1751598426803,0.0004,109320.0,109310.0,1.21890297]
["bitfinex","BTCUSD",1751598427005,0.0004,109320.0,109310.0,1.31028613]
["bitfinex","BTCUSD",1751598427210,0.0024,109320.0,109310.0,1.31128613]
["bitfinex","BTCUSD",1751598427408,0.0024,109320.0,109310.0,1.21990297]
["bitfinex","BTCUSD",1751598427636,0.0024,109320.0,109310.0,1.31028613]
["bitfinex","BTCUSD",1751598427637,0.0004,109320.0,109310.0,1.31028613]
["bitfinex","BTCUSD",1751598427854,0.0004,109320.0,109310.0,1.35027321]
["bitfinex","BTCUSD",1751598428055,0.0024,109320.0,109310.0,1.35127321]
["bitfinex","BTCUSD",1751598428259,0.0024,109320.0,109310.0,1.35126741]
["bitfinex","BTCUSD",1751598430173,0.0024,109320.0,109310.0,1.25988425]
["bitfinex","BTCUSD",1751598430341,0.0034,109320.0,109310.0,1.26288425]
["bitfinex","BTCUSD",1751598430760,0.0024,109320.0,109310.0,1.25988425]
["bitfinex","BTCUSD",1751598431161,0.0034,109320.0,109310.0,1.26288425]
["bitfinex","BTCUSD",1751598431993,0.0034,109320.0,109310.0,1.62157525]
["bitfinex","BTCUSD",1751598432161,0.0034,109320.0,109310.0,1.71295841]
["bitfinex","BTCUSD",1751598432364,0.0034,109320.0,109310.0,1.69580526]
["bitfinex","BTCUSD",1751598433698,0.0034,109320.0,109310.0,1.98910526]
["bitfinex","BTCUSD",1751598433875,0.0034,109320.0,109310.0,1.69580526]
["bitfinex","BTCUSD",1751598434357,0.00047196,109330.0,109320.0,0.6003905]
["bitfinex","BTCUSD",1751598434490,0.00047196,109330.0,109320.0,1.64398876]
["bitfinex","BTCUSD",1751598435143,0.00047196,109330.0,109320.0,1.59398876]
["bitfinex","BTCUSD",1751598435379,0.00047196,109330.0,109320.0,1.64398876]
["bitfinex","BTCUSD",1751598435583,0.00147196,109330.0,109320.0,1.66776843]
["bitfinex","BTCUSD",1751598437059,0.00347196,109330.0,109320.0,1.67076843]
["bitfinex","BTCUSD",1751598437483,0.00347196,109330.0,109320.0,1.6987094]
["bitfinex","BTCUSD",1751598438217,0.00347196,109330.0,109320.0,1.9920094]
["bitfinex","BTCUSD",1751598438433,0.00347196,109330.0,109320.0,1.97489473]
["bitfinex","BTCUSD",1751598439547,0.00387196,109330.0,109320.0,2.03943558]
["bitfinex","BTCUSD",1751598439995,1e-08,109330.0,109320.0,2.03943558]
["bitfinex","BTCUSD",1751598440197,1e-08,109330.0,109320.0,1.90043558]
["bitfinex","BTCUSD",1751598440407,1e-08,109330.0,109320.0,1.80911683]
["bitfinex","BTCUSD",1751598440610,1e-08,109330.0,109320.0,1.90043558]
["bitfinex","BTCUSD",1751598440816,1e-08,109330.0,109320.0,1.80611683]
["bitfinex","BTCUSD",1751598441236,1e-08,109330.0,109320.0,2.13461812]
["bitfinex","BTCUSD",1751598441441,1e-08,109330.0,109320.0,1.49161554]
["bitfinex","BTCUSD",1751598441644,1e-08,109330.0,109320.0,1.48861554]
["bitfinex","BTCUSD",1751598442057,1e-08,109330.0,109320.0,1.58593429]
["bitfinex","BTCUSD",1751598442273,1e-08,109330.0,109320.0,1.86395929]
["bitfinex","BTCUSD",1751598442761,1e-08,109340.0,109330.0,0.35591209]
["bitfinex","BTCUSD",1751598443025,1e-08,109340.0,109330.0,0.94398777]
["bitfinex","BTCUSD",1751598443451,1e-08,109340.0,109330.0,0.85266902]
["bitfinex","BTCUSD",1751598443868,1e-08,109340.0,109330.0,1.4956716]
["bitfinex","BTCUSD",1751598444310,0.00100001,109340.0,109330.0,1.5036716]
["bitfinex","BTCUSD",1751598444512,0.00100001,109340.0,109330.0,1.5311506]
["bitfinex","BTCUSD",1751598445229,0.00100001,109340.0,109330.0,1.60397701]
["bitfinex","BTCUSD",1751598445441,0.00200001,109340.0,109330.0,1.60897701]
["bitfinex","BTCUSD",1751598446114,0.0016251,109350.0,109340.0,1.27475458]
["bitfinex","BTCUSD",1751598446318,0.0016251,109350.0,109340.0,1.59711151]
["bitfinex","BTCUSD",1751598446818,0.0016251,109350.0,109340.0,1.69741792]
["bitfinex","BTCUSD",1751598447216,0.0026251,109350.0,109340.0,1.63059151]
["bitfinex","BTCUSD",1751598448021,0.0026251,109350.0,109340.0,1.92389151]
["bitfinex","BTCUSD",1751598448666,0.0036251,109350.0,109340.0,1.92889151]
["bitfinex","BTCUSD",1751598449194,0.0036251,109350.0,109340.0,1.94721151]
["bitfinex","BTCUSD",1751598449429,0.0036251,109350.0,109340.0,1.92889151]
["bitfinex","BTCUSD",1751598450404,0.0036251,109350.0,109340.0,2.00171792]
["bitfinex","BTCUSD",1751598458219,0.0036251,109350.0,109340.0,2.00183291]
["bitfinex","BTCUSD",1751598459268,0.0036251,109350.0,109340.0,1.92889151]
["bitfinex","BTCUSD",1751598459894,0.0036251,109350.0,109340.0,2.07021026]
["bitfinex","BTCUSD",1751598460094,1e-08,109350.0,109340.0,2.08475111]
["bitfinex","BTCUSD",1751598460560,0.1016251,109360.0,109350.0,0.58293277]
["bitfinex","BTCUSD",1751598460861,0.1016251,109360.0,109350.0,1.5941389]
["bitfinex","BTCUSD",1751598461322,0.1016251,109360.0,109350.0,1.6216169]
["bitfinex","BTCUSD",1751598461870,0.1026251,109360.0,109350.0,1.6246169]
["bitfinex","BTCUSD",1751598462946,0.1036251,109360.0,109350.0,1.6296169]
["bitfinex","BTCUSD",1751598463213,0.1036251,109360.0,109350.0,1.6796169]
["bitfinex","BTCUSD",1751598465970,0.1036251,109360.0,109350.0,1.9729169]
["bitfinex","BTCUSD",1751598468224,0.1036251,109360.0,109350.0,1.9229169]
["bitfinex","BTCUSD",1751598468459,0.1036251,109360.0,109350.0,1.9729169]
["bitfinex","BTCUSD",1751598469144,0.10344221,109360.0,109350.0,1.9729169]
["bitfinex","BTCUSD",1751598471993,0.10344221,109360.0,109350.0,1.9731169]
["bitfinex","BTCUSD",1751598472453,0.10344221,109360.0,109350.0,1.9231169]
["bitfinex","BTCUSD",1751598472656,0.10344221,109360.0,109350.0,1.9731169]
["bitfinex","BTCUSD",1751598472871,0.10344221,109360.0,109350.0,1.9231169]
["bitfinex","BTCUSD",1751598473086,0.10344221,109360.0,109350.0,1.9731169]
["bitfinex","BTCUSD",1751598474856,0.10384221,109360.0,109350.0,1.9731169]
["bitfinex","BTCUSD",1751598482545,0.07451221,109360.0,109350.0,1.93191028]
["bitfinex","BTCUSD",1751598483183,0.0020251,109370.0,109350.0,1.92816166]
["bitfinex","BTCUSD",1751598483386,0.0020251,109390.0,109380.0,0.2011324]
["bitfinex","BTCUSD",1751598483387,0.0314,109390.0,109380.0,0.2011324]
["bitfinex","BTCUSD",1751598483595,0.0314,109390.0,109380.0,0.89965533]
["bitfinex","BTCUSD",1751598484139,0.0314,109390.0,109380.0,0.84483062]
["bitfinex","BTCUSD",1751598484641,0.03154157,109390.0,109380.0,0.84483062]
["bitfinex","BTCUSD",1751598485278,0.03154157,109390.0,109380.0,0.87196264]
["bitfinex","BTCUSD",1751598485703,0.03354157,109390.0,109380.0,0.88192754]
["bitfinex","BTCUSD",1751598486318,0.03354157,109390.0,109380.0,0.95502716]
["bitfinex","BTCUSD",1751598486964,0.00214157,109390.0,109380.0,1.55796968]
["bitfinex","BTCUSD",1751598487182,0.00214157,109390.0,109380.0,1.6310693]
["bitfinex","BTCUSD",1751598487388,0.00214157,109390.0,109380.0,1.6585423]
["bitfinex","BTCUSD",1751598487958,0.00014157,109390.0,109380.0,1.6758423]
["bitfinex","BTCUSD",1751598488120,0.00014157,109390.0,109380.0,1.61914268]
["bitfinex","BTCUSD",1751598488320,0.00014157,109390.0,109380.0,1.69221451]
["bitfinex","BTCUSD",1751598488834,0.00114157,109390.0,109380.0,1.69521451]
["bitfinex","BTCUSD",1751598489306,0.00114157,109390.0,109380.0,2.32645952]
["bitfinex","BTCUSD",1751598490430,0.0016314,109400.0,109390.0,0.55025584]
["bitfinex","BTCUSD",1751598490643,0.0016314,109400.0,109390.0,1.16417406]
["bitfinex","BTCUSD",1751598491066,0.0016314,109400.0,109390.0,1.45747406]
["bitfinex","BTCUSD",1751598491562,0.0016314,109400.0,109390.0,1.20895572]
["bitfinex","BTCUSD",1751598491734,0.0016314,109400.0,109390.0,1.53145701]
["bitfinex","BTCUSD",1751598491949,0.0016314,109400.0,109390.0,1.23915701]
["bitfinex","BTCUSD",1751598493172,0.0016314,109400.0,109390.0,1.16617406]
["bitfinex","BTCUSD",1751598494196,0.0016314,109400.0,109390.0,1.23909497]
["bitfinex","BTCUSD",1751598494404,0.0016314,109400.0,109390.0,1.16617406]
["bitfinex","BTCUSD",1751598495269,0.0016314,109400.0,109390.0,1.23909236]
["bitfinex","BTCUSD",1751598495473,0.03260023,109410.0,109400.0,0.22477749]
["bitfinex","BTCUSD",1751598495697,0.03260023,109410.0,109400.0,0.82347571]
["bitfinex","BTCUSD",1751598497792,0.03560023,109410.0,109400.0,0.82347571]
["bitfinex","BTCUSD",1751598498407,0.03660023,109410.0,109400.0,0.82347571]
["bitfinex","BTCUSD",1751598498836,0.03660023,109410.0,109400.0,0.29253339]
["bitfinex","BTCUSD",1751598499199,0.03260023,109410.0,109400.0,0.5873771]
["bitfinex","BTCUSD",1751598500183,0.03260023,109410.0,109400.0,0.85421486]
["bitfinex","BTCUSD",1751598500397,0.03360023,109410.0,109400.0,0.85421486]
["bitfinex","BTCUSD",1751598501757,0.03360023,109410.0,109400.0,0.53271357]
["bitfinex","BTCUSD",1751598501960,0.03360023,109410.0,109400.0,0.85421486]
["bitfinex","BTCUSD",1751598503691,0.03360023,109410.0,109400.0,0.53271357]
["bitfinex","BTCUSD",1751598503921,0.03360023,109410.0,109400.0,0.85421486]
["bitfinex","BTCUSD",1751598504129,0.03360023,109410.0,109400.0,0.80885486]
["bitfinex","BTCUSD",1751598504354,0.03360023,109410.0,109400.0,0.48855357]
["bitfinex","BTCUSD",1751598506968,0.03360023,109410.0,109400.0,0.54323481]
["bitfinex","BTCUSD",1751598507662,0.04273941,109410.0,109400.0,0.54319481]
["bitfinex","BTCUSD",1751598508130,0.03360023,109410.0,109400.0,0.54319481]
["bitfinex","BTCUSD",1751598508366,0.03400023,109410.0,109400.0,0.54319481]
["bitfinex","BTCUSD",1751598508760,0.05227884,109410.0,109400.0,0.35635481]
["bitfinex","BTCUSD",1751598508970,0.57485804,109410.0,109400.0,0.3380742]
["bitfinex","BTCUSD",1751598509195,0.87808072,109410.0,109400.0,0.05468124]
["bitfinex","BTCUSD",1751598509402,0.91021877,109410.0,109400.0,0.03647866]
["bitfinex","BTCUSD",1751598509607,0.22335595,109400.0,109390.0,0.03667866]
["bitfinex","BTCUSD",1751598509788,0.54485724,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751598510533,0.54485724,109400.0,109390.0,0.18732]
["bitfinex","BTCUSD",1751598511218,0.54585724,109400.0,109390.0,0.18732]
["bitfinex","BTCUSD",1751598512000,0.54585724,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751598516340,0.57799529,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751598516732,0.76503529,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751598517217,0.76403529,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751598517410,0.76703529,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751598529102,1.19847222,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751598530197,1.20778789,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751598530392,1.52928918,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751598530571,1.52896918,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751598530773,1.20746789,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751598531600,1.21869389,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751598532203,1.21769389,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751598533328,1.22069389,109400.0,109390.0,0.0012]
["bitfinex","BTCUSD",1751598534447,1.22065389,109400.0,109390.0,0.0012]
["bitfinex","BTCUSD",1751598534966,1.03397389,109400.0,109390.0,0.0012]
["bitfinex","BTCUSD",1751598535178,1.22065389,109400.0,109390.0,0.0012]
["bitfinex","BTCUSD",1751598537265,1.22701342,109400.0,109390.0,0.0012]
["bitfinex","BTCUSD",1751598537755,1.04037342,109400.0,109390.0,0.0012]
["bitfinex","BTCUSD",1751598537967,1.22701342,109400.0,109390.0,0.0012]
["bitfinex","BTCUSD",1751598538218,1.04037342,109400.0,109390.0,0.0012]
["bitfinex","BTCUSD",1751598538529,1.22697342,109400.0,109390.0,0.0012]
["bitfinex","BTCUSD",1751598538889,1.22697687,109400.0,109390.0,0.0012]
["bitfinex","BTCUSD",1751598541266,1.21575087,109400.0,109390.0,0.0012]
["bitfinex","BTCUSD",1751598541417,1.02915087,109400.0,109390.0,0.0012]
["bitfinex","BTCUSD",1751598541637,1.21571087,109400.0,109390.0,0.0012]
["bitfinex","BTCUSD",1751598542309,1.21567087,109400.0,109390.0,0.0012]
["bitfinex","BTCUSD",1751598542650,1.20926789,109400.0,109390.0,0.0012]
["bitfinex","BTCUSD",1751598543062,0.54113307,109380.0,109370.0,0.0019292]
["bitfinex","BTCUSD",1751598543263,1.57043063,109380.0,109370.0,0.00207077]
["bitfinex","BTCUSD",1751598543690,1.57043063,109380.0,109370.0,0.00399974]
["bitfinex","BTCUSD",1751598543871,1.57409563,109380.0,109370.0,0.00399974]
["bitfinex","BTCUSD",1751598545170,1.57409563,109380.0,109370.0,0.00499974]
["bitfinex","BTCUSD",1751598545723,1.57509563,109380.0,109370.0,0.00697174]
["bitfinex","BTCUSD",1751598546240,1.58149991,109380.0,109370.0,0.00697174]
["bitfinex","BTCUSD",1751598546440,1.58149991,109380.0,109360.0,0.0018761]
["bitfinex","BTCUSD",1751598546441,0.2232086,109370.0,109360.0,0.0018761]
["bitfinex","BTCUSD",1751598546650,1.40239044,109370.0,109360.0,0.0018761]
["bitfinex","BTCUSD",1751598546907,1.08088915,109370.0,109360.0,0.0018761]
["bitfinex","BTCUSD",1751598548832,1.08655415,109370.0,109360.0,0.0018761]
["bitfinex","BTCUSD",1751598549171,1.08655415,109370.0,109360.0,0.0028761]
["bitfinex","BTCUSD",1751598549172,1.08955415,109370.0,109360.0,0.0028761]
["bitfinex","BTCUSD",1751598549378,1.08955415,109370.0,109360.0,0.0018761]
["bitfinex","BTCUSD",1751598549584,1.08655415,109370.0,109360.0,0.0018761]
["bitfinex","BTCUSD",1751598549786,1.08855415,109370.0,109360.0,0.0028761]
["bitfinex","BTCUSD",1751598550314,0.90203415,109370.0,109360.0,0.0028761]
["bitfinex","BTCUSD",1751598550532,1.40997544,109370.0,109360.0,0.0028761]
["bitfinex","BTCUSD",1751598550915,1.08847415,109370.0,109360.0,0.0028761]
["bitfinex","BTCUSD",1751598551793,1.40997544,109370.0,109360.0,0.0028761]
["bitfinex","BTCUSD",1751598552642,1.08847415,109370.0,109360.0,0.0028761]
["bitfinex","BTCUSD",1751598553676,1.40997544,109370.0,109360.0,0.0028761]
["bitfinex","BTCUSD",1751598555167,0.76697286,109370.0,109360.0,0.0028761]
["bitfinex","BTCUSD",1751598555374,1.40997544,109370.0,109360.0,0.0028761]
["bitfinex","BTCUSD",1751598556990,1.40997544,109370.0,109360.0,0.0030761]
["bitfinex","BTCUSD",1751598557197,0.53202616,109360.0,109350.0,0.0020761]
["bitfinex","BTCUSD",1751598557350,1.36146874,109360.0,109350.0,0.0020761]
["bitfinex","BTCUSD",1751598558702,1.39436874,109360.0,109350.0,0.0030761]
["bitfinex","BTCUSD",1751598559471,1.17602874,109360.0,109350.0,0.0030761]
["bitfinex","BTCUSD",1751598559707,1.36246874,109360.0,109350.0,0.0030761]
["bitfinex","BTCUSD",1751598562276,1.39386874,109360.0,109350.0,0.0030761]
["bitfinex","BTCUSD",1751598563520,1.51744372,109360.0,109350.0,0.0030761]
["bitfinex","BTCUSD",1751598563669,1.54493672,109360.0,109350.0,0.0030761]
["bitfinex","BTCUSD",1751598564246,1.54493672,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751598564446,0.22344372,109350.0,109340.0,0.0020761]
["bitfinex","BTCUSD",1751598564642,1.0983663,109350.0,109340.0,0.0020761]
["bitfinex","BTCUSD",1751598565084,1.0828663,109350.0,109340.0,0.0020761]
["bitfinex","BTCUSD",1751598565286,1.0828663,109350.0,109340.0,0.01917434]
["bitfinex","BTCUSD",1751598565965,0.8826863,109350.0,109340.0,0.01829824]
["bitfinex","BTCUSD",1751598566167,1.0689663,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751598566371,1.0689663,109350.0,109340.0,0.01830219]
["bitfinex","BTCUSD",1751598566954,1.0689663,109350.0,109340.0,0.03340219]
["bitfinex","BTCUSD",1751598567406,1.0689663,109350.0,109340.0,0.01830219]
["bitfinex","BTCUSD",1751598571286,1.07537112,109350.0,109340.0,0.01830219]
["bitfinex","BTCUSD",1751598572860,1.07537105,109350.0,109340.0,0.01834133]
["bitfinex","BTCUSD",1751598575133,1.10847105,109350.0,109340.0,0.01834133]
["bitfinex","BTCUSD",1751598575774,1.09197105,109350.0,109340.0,0.01834133]
["bitfinex","BTCUSD",1751598575971,1.07577089,109350.0,109340.0,0.0183413]
["bitfinex","BTCUSD",1751598582180,1.07577089,109350.0,109340.0,0.01834848]
["bitfinex","BTCUSD",1751598585172,1.07577476,109350.0,109340.0,0.01835178]
["bitfinex","BTCUSD",1751598589747,1.07577476,109350.0,109340.0,0.01835742]
["bitfinex","BTCUSD",1751598593144,1.08510654,109350.0,109340.0,0.01835742]
["bitfinex","BTCUSD",1751598593346,1.07577476,109350.0,109340.0,0.01835742]
["bitfinex","BTCUSD",1751598593944,1.03591684,109350.0,109340.0,0.01835742]
["bitfinex","BTCUSD",1751598596371,1.04497977,109350.0,109340.0,0.01835742]
["bitfinex","BTCUSD",1751598598231,1.03591684,109350.0,109340.0,0.01835742]
["bitfinex","BTCUSD",1751598602130,1.12735377,109350.0,109340.0,0.01835742]
["bitfinex","BTCUSD",1751598602392,1.19139182,109350.0,109340.0,0.01835742]
["bitfinex","BTCUSD",1751598602572,1.21888882,109350.0,109340.0,0.01835742]
["bitfinex","BTCUSD",1751598603238,1.21688882,109350.0,109340.0,0.01735742]
["bitfinex","BTCUSD",1751598603670,1.22088882,109350.0,109340.0,0.01835742]
["bitfinex","BTCUSD",1751598603890,1.22288882,109350.0,109340.0,0.01835742]
["bitfinex","BTCUSD",1751598604829,1.22288882,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751598606849,1.22288882,109350.0,109340.0,0.00978099]
["bitfinex","BTCUSD",1751598608667,1.50738882,109350.0,109340.0,0.00978099]
["bitfinex","BTCUSD",1751598609068,1.32110882,109350.0,109340.0,0.00978099]
["bitfinex","BTCUSD",1751598609277,1.50694882,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751598609685,1.49054882,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751598611575,0.66942611,109350.0,109340.0,0.0172]
["bitfinex","BTCUSD",1751598611815,1.15683844,109350.0,109340.0,0.0324]
["bitfinex","BTCUSD",1751598612017,1.45841077,109350.0,109340.0,0.0324]
["bitfinex","BTCUSD",1751598614630,1.15841077,109350.0,109340.0,0.0324]
["bitfinex","BTCUSD",1751598615031,1.15841077,109350.0,109340.0,0.00977975]
["bitfinex","BTCUSD",1751598616711,0.32378611,109350.0,109340.0,0.04267975]
["bitfinex","BTCUSD",1751598616956,0.20485218,109350.0,109340.0,0.0341]
["bitfinex","BTCUSD",1751598617155,0.50642451,109350.0,109340.0,0.0341]
["bitfinex","BTCUSD",1751598617370,0.73766451,109350.0,109340.0,0.0341]
["bitfinex","BTCUSD",1751598617588,0.24384372,109350.0,109340.0,0.0341]
["bitfinex","BTCUSD",1751598617799,0.73125605,109350.0,109340.0,0.0341]
["bitfinex","BTCUSD",1751598618224,0.50001605,109350.0,109340.0,0.0341]
["bitfinex","BTCUSD",1751598618653,0.01554478,109350.0,109340.0,0.0341]
["bitfinex","BTCUSD",1751598618873,0.02468905,109350.0,109340.0,1.01415209]
["bitfinex","BTCUSD",1751598619088,0.22587779,109350.0,109340.0,0.36312627]
["bitfinex","BTCUSD",1751598619305,0.50916107,109350.0,109340.0,0.12536043]
["bitfinex","BTCUSD",1751598619519,0.50516107,109350.0,109340.0,0.12436043]
["bitfinex","BTCUSD",1751598619942,0.52618088,109350.0,109340.0,0.12736043]
["bitfinex","BTCUSD",1751598620126,0.52618088,109350.0,109340.0,0.07268676]
["bitfinex","BTCUSD",1751598620394,0.01254436,109350.0,109340.0,0.65930483]
["bitfinex","BTCUSD",1751598620606,0.0034,109350.0,109340.0,0.75988695]
["bitfinex","BTCUSD",1751598620808,0.0014,109350.0,109340.0,0.75988695]
["bitfinex","BTCUSD",1751598621043,0.0014,109350.0,109340.0,0.76088695]
["bitfinex","BTCUSD",1751598621453,0.0014,109350.0,109340.0,0.72430019]
["bitfinex","BTCUSD",1751598621664,0.0014,109350.0,109340.0,1.40043318]
["bitfinex","BTCUSD",1751598621870,0.0091426,109370.0,109360.0,0.21029836]
["bitfinex","BTCUSD",1751598622092,0.01828545,109370.0,109360.0,0.64155511]
["bitfinex","BTCUSD",1751598622301,0.02742847,109370.0,109360.0,0.33825043]
["bitfinex","BTCUSD",1751598622495,0.03657158,109370.0,109360.0,0.3709506]
["bitfinex","BTCUSD",1751598622705,0.02742839,109370.0,109360.0,0.38009429]
["bitfinex","BTCUSD",1751598622831,0.02742839,109370.0,109360.0,0.37095035]
["bitfinex","BTCUSD",1751598623033,0.02842839,109370.0,109360.0,0.37495035]
["bitfinex","BTCUSD",1751598623239,0.02842839,109370.0,109360.0,0.38409395]
["bitfinex","BTCUSD",1751598623436,0.01928545,109370.0,109360.0,0.34757914]
["bitfinex","BTCUSD",1751598623644,0.01928545,109370.0,109360.0,0.35672266]
["bitfinex","BTCUSD",1751598623843,0.0101426,109370.0,109360.0,0.6783148]
["bitfinex","BTCUSD",1751598624051,0.01928537,109370.0,109360.0,0.6783148]
["bitfinex","BTCUSD",1751598624286,0.01933256,109370.0,109360.0,0.71482961]
["bitfinex","BTCUSD",1751598624482,0.01933256,109370.0,109360.0,0.6783148]
["bitfinex","BTCUSD",1751598624711,0.01933264,109370.0,109360.0,0.70618284]
["bitfinex","BTCUSD",1751598625148,0.01933256,109370.0,109360.0,0.70618284]
["bitfinex","BTCUSD",1751598625575,0.03761851,109370.0,109360.0,0.69703932]
["bitfinex","BTCUSD",1751598625749,0.03761843,109370.0,109360.0,0.69703932]
["bitfinex","BTCUSD",1751598625957,0.03761843,109370.0,109360.0,0.70618284]
["bitfinex","BTCUSD",1751598626150,0.03761843,109370.0,109360.0,0.70818284]
["bitfinex","BTCUSD",1751598626564,0.03818493,109370.0,109360.0,0.69903932]
["bitfinex","BTCUSD",1751598626725,0.22105043,109370.0,109360.0,0.31300422]
["bitfinex","BTCUSD",1751598626928,0.21190833,109370.0,109360.0,0.31300422]
["bitfinex","BTCUSD",1751598627296,0.21190833,109370.0,109360.0,0.34024035]
["bitfinex","BTCUSD",1751598627422,0.21190833,109370.0,109360.0,0.34938429]
["bitfinex","BTCUSD",1751598627848,0.21190833,109370.0,109360.0,0.34024035]
["bitfinex","BTCUSD",1751598628081,0.21190833,109370.0,109360.0,0.34938429]
["bitfinex","BTCUSD",1751598628487,0.21190833,109370.0,109360.0,0.35852815]
["bitfinex","BTCUSD",1751598628897,0.21190833,109370.0,109360.0,0.34024035]
["bitfinex","BTCUSD",1751598629314,0.21190833,109370.0,109360.0,0.34938429]
["bitfinex","BTCUSD",1751598629530,0.21190833,109370.0,109360.0,0.35852815]
["bitfinex","BTCUSD",1751598629740,0.21190833,109370.0,109360.0,0.34938429]
["bitfinex","BTCUSD",1751598630984,0.21190833,109370.0,109360.0,0.34024035]
["bitfinex","BTCUSD",1751598631186,0.20276548,109370.0,109360.0,0.34024035]
["bitfinex","BTCUSD",1751598631385,0.19362246,109370.0,109360.0,0.32195222]
["bitfinex","BTCUSD",1751598631602,0.19362246,109370.0,109360.0,0.33109633]
["bitfinex","BTCUSD",1751598631802,0.19362246,109370.0,109360.0,0.34024035]
["bitfinex","BTCUSD",1751598632107,0.01075629,109370.0,109360.0,0.68926347]
["bitfinex","BTCUSD",1751598632354,0.01989906,109370.0,109360.0,0.68926347]
["bitfinex","BTCUSD",1751598632553,0.029042,109370.0,109360.0,0.68926347]
["bitfinex","BTCUSD",1751598633804,0.01989906,109370.0,109360.0,0.71622947]
["bitfinex","BTCUSD",1751598633988,0.029042,109370.0,109360.0,0.71622947]
["bitfinex","BTCUSD",1751598634195,0.029042,109370.0,109360.0,0.39463733]
["bitfinex","BTCUSD",1751598634401,0.029042,109370.0,109360.0,0.71622947]
["bitfinex","BTCUSD",1751598634891,0.01989906,109370.0,109360.0,0.71622947]
["bitfinex","BTCUSD",1751598635051,0.029042,109370.0,109360.0,0.71622947]
["bitfinex","BTCUSD",1751598635226,0.0381851,109370.0,109360.0,0.71622947]
["bitfinex","BTCUSD",1751598635690,0.029042,109370.0,109360.0,0.71622947]
["bitfinex","BTCUSD",1751598636762,0.01989906,109370.0,109360.0,0.71622947]
["bitfinex","BTCUSD",1751598637001,0.01989906,109370.0,109360.0,0.90206947]
["bitfinex","BTCUSD",1751598637002,0.00161369,109370.0,109360.0,0.90206947]
["bitfinex","BTCUSD",1751598637210,0.00161369,109370.0,109360.0,0.58047733]
["bitfinex","BTCUSD",1751598637788,0.01989881,109370.0,109360.0,0.58047733]
["bitfinex","BTCUSD",1751598637934,0.02904158,109370.0,109360.0,0.90206947]
["bitfinex","BTCUSD",1751598638141,0.01989881,109370.0,109360.0,0.58047733]
["bitfinex","BTCUSD",1751598638336,0.02904158,109370.0,109360.0,0.90206947]
["bitfinex","BTCUSD",1751598639722,0.01989881,109370.0,109360.0,0.90206947]
["bitfinex","BTCUSD",1751598641853,0.00161369,109370.0,109360.0,0.90206947]
["bitfinex","BTCUSD",1751598642257,0.01075621,109370.0,109360.0,0.58047733]
["bitfinex","BTCUSD",1751598642458,0.01989889,109370.0,109360.0,0.93858428]
["bitfinex","BTCUSD",1751598642664,0.01075621,109370.0,109360.0,0.93858428]
["bitfinex","BTCUSD",1751598643308,0.01075621,109370.0,109360.0,0.90206947]
["bitfinex","BTCUSD",1751598643514,0.00161369,109370.0,109360.0,0.93858428]
["bitfinex","BTCUSD",1751598643714,0.01075637,109370.0,109360.0,0.75274428]
["bitfinex","BTCUSD",1751598643926,0.01075637,109370.0,109360.0,0.93878428]
["bitfinex","BTCUSD",1751598644082,0.01989922,109370.0,109360.0,0.93878428]
["bitfinex","BTCUSD",1751598645154,0.01989922,109370.0,109360.0,0.61719214]
["bitfinex","BTCUSD",1751598645379,0.22105085,109370.0,109360.0,0.58968116]
["bitfinex","BTCUSD",1751598645582,0.21190817,109370.0,109360.0,0.58968116]
["bitfinex","BTCUSD",1751598645797,0.20276532,109370.0,109360.0,0.58053705]
["bitfinex","BTCUSD",1751598646906,0.20276532,109370.0,109360.0,0.58053705]
["bitfinex","BTCUSD",1751598647325,0.20276532,109370.0,109360.0,0.38543303]
["bitfinex","BTCUSD",1751598647530,0.19362238,109370.0,109360.0,0.63530936]
["bitfinex","BTCUSD",1751598647760,0.18447919,109370.0,109360.0,0.58053714]
["bitfinex","BTCUSD",1751598647971,0.18447919,109370.0,109360.0,0.58968116]
["bitfinex","BTCUSD",1751598648588,0.18447919,109370.0,109360.0,0.64445338]
["bitfinex","BTCUSD",1751598648792,0.18447919,109370.0,109360.0,0.65359732]
["bitfinex","BTCUSD",1751598649416,0.18447919,109370.0,109360.0,0.46763732]
["bitfinex","BTCUSD",1751598650673,0.18447919,109370.0,109360.0,0.43112251]
["bitfinex","BTCUSD",1751598651316,0.18447919,109370.0,109360.0,0.42197857]
["bitfinex","BTCUSD",1751598651545,0.18447919,109370.0,109360.0,0.41283455]
["bitfinex","BTCUSD",1751598651986,0.18447919,109370.0,109360.0,0.42197857]
["bitfinex","BTCUSD",1751598652606,0.18447919,109370.0,109360.0,0.22082315]
["bitfinex","BTCUSD",1751598652833,0.18447919,109370.0,109360.0,0.18812315]
["bitfinex","BTCUSD",1751598655072,0.18447919,109370.0,109360.0,0.37100537]
["bitfinex","BTCUSD",1751598655303,0.18447919,109370.0,109360.0,0.18812315]
["bitfinex","BTCUSD",1751598658908,0.18487919,109370.0,109360.0,0.18812315]
["bitfinex","BTCUSD",1751598660719,0.18487919,109370.0,109360.0,0.4194935]
["bitfinex","BTCUSD",1751598661362,0.18487919,109370.0,109360.0,0.41034948]
["bitfinex","BTCUSD",1751598669320,0.18487919,109370.0,109360.0,0.4194935]
["bitfinex","BTCUSD",1751598671354,0.18487919,109370.0,109360.0,0.41034948]
["bitfinex","BTCUSD",1751598673564,0.18487919,109370.0,109360.0,0.22746726]
["bitfinex","BTCUSD",1751598675021,0.18487919,109370.0,109360.0,0.21832315]
["bitfinex","BTCUSD",1751598675711,0.50647133,109370.0,109360.0,0.21832315]
["bitfinex","BTCUSD",1751598675923,0.48624764,109370.0,109360.0,0.18812315]
["bitfinex","BTCUSD",1751598679479,0.18487919,109370.0,109360.0,0.18812315]
["bitfinex","BTCUSD",1751598679712,0.48624764,109370.0,109360.0,0.21932315]
["bitfinex","BTCUSD",1751598679936,0.18487919,109370.0,109360.0,0.21932315]
["bitfinex","BTCUSD",1751598683912,0.18487919,109370.0,109360.0,0.40220537]
["bitfinex","BTCUSD",1751598684615,0.18487919,109370.0,109360.0,0.21932315]
["bitfinex","BTCUSD",1751598686279,0.18487919,109370.0,109360.0,0.18812315]
["bitfinex","BTCUSD",1751598686890,0.48624764,109370.0,109360.0,0.18812315]
["bitfinex","BTCUSD",1751598687265,0.48629894,109370.0,109360.0,0.18812315]
["bitfinex","BTCUSD",1751598690391,0.18493049,109370.0,109360.0,0.18812315]
["bitfinex","BTCUSD",1751598690615,0.48629894,109370.0,109360.0,0.18812315]
["bitfinex","BTCUSD",1751598691293,0.48629894,109370.0,109360.0,0.06972022]
["bitfinex","BTCUSD",1751598691536,0.51839894,109370.0,109360.0,0.09737858]
["bitfinex","BTCUSD",1751598692665,0.51839894,109370.0,109360.0,0.09537858]
["bitfinex","BTCUSD",1751598693272,0.51839894,109370.0,109360.0,0.04060636]
["bitfinex","BTCUSD",1751598694180,0.51739894,109370.0,109360.0,0.03660636]
["bitfinex","BTCUSD",1751598694606,0.51839894,109370.0,109360.0,0.03960636]
["bitfinex","BTCUSD",1751598698232,0.51839894,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1751598699462,0.21703049,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1751598699664,0.51839894,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1751598709583,0.48629894,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1751598710646,0.18493049,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1751598710887,0.48629894,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1751598718210,0.67205894,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1751598721407,0.97205894,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1751598722691,0.67069049,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1751598722887,0.97205894,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1751598724176,0.48493049,109370.0,109360.0,0.31946845]
["bitfinex","BTCUSD",1751598724379,0.71601049,109370.0,109360.0,0.37177481]
["bitfinex","BTCUSD",1751598725387,0.71601049,109370.0,109360.0,0.07040636]
["bitfinex","BTCUSD",1751598726089,0.48493049,109370.0,109360.0,0.37177481]
["bitfinex","BTCUSD",1751598726311,0.67065049,109370.0,109360.0,0.37177481]
["bitfinex","BTCUSD",1751598726965,0.50321636,109370.0,109360.0,0.66438175]
["bitfinex","BTCUSD",1751598727192,0.52150257,109370.0,109360.0,0.67352535]
["bitfinex","BTCUSD",1751598727423,0.52150257,109370.0,109360.0,0.72829766]
["bitfinex","BTCUSD",1751598728541,0.52150257,109370.0,109360.0,0.75638339]
["bitfinex","BTCUSD",1751598729430,0.51235989,109370.0,109360.0,0.75638339]
["bitfinex","BTCUSD",1751598731228,0.50321695,109370.0,109360.0,0.7472397]
["bitfinex","BTCUSD",1751598731439,0.50321695,109370.0,109360.0,0.74723987]
["bitfinex","BTCUSD",1751598733064,0.50321695,109370.0,109360.0,0.44587142]
["bitfinex","BTCUSD",1751598733266,0.50321695,109370.0,109360.0,0.74723987]
["bitfinex","BTCUSD",1751598734134,0.50321695,109370.0,109360.0,0.75638373]
["bitfinex","BTCUSD",1751598734499,0.50321695,109370.0,109360.0,0.70161151]
["bitfinex","BTCUSD",1751598735487,0.50294264,109370.0,109360.0,0.70161151]
["bitfinex","BTCUSD",1751598736556,0.50289692,109370.0,109360.0,0.70161151]
["bitfinex","BTCUSD",1751598736975,0.49375373,109370.0,109360.0,0.70161151]
["bitfinex","BTCUSD",1751598740216,0.49375373,109370.0,109360.0,0.75638373]
["bitfinex","BTCUSD",1751598746931,0.49375373,109370.0,109360.0,0.45501528]
["bitfinex","BTCUSD",1751598747194,0.49375373,109370.0,109360.0,0.75638373]
["bitfinex","BTCUSD",1751598749536,0.49375373,109370.0,109360.0,0.42758346]
["bitfinex","BTCUSD",1751598749733,0.49375373,109370.0,109360.0,0.43672757]
["bitfinex","BTCUSD",1751598750153,0.79512218,109370.0,109360.0,0.43672757]
["bitfinex","BTCUSD",1751598751994,0.79512218,109370.0,109360.0,0.44587159]
["bitfinex","BTCUSD",1751598752571,0.49375373,109370.0,109360.0,0.44587159]
["bitfinex","BTCUSD",1751598752993,0.48461046,109370.0,109360.0,0.44587159]
["bitfinex","BTCUSD",1751598755313,0.48461046,109370.0,109360.0,0.40926523]
["bitfinex","BTCUSD",1751598755983,0.48461046,109370.0,109360.0,0.40946523]
["bitfinex","BTCUSD",1751598758209,0.48461046,109370.0,109360.0,0.71083368]
["bitfinex","BTCUSD",1751598759451,0.48461046,109370.0,109360.0,0.70168966]
["bitfinex","BTCUSD",1751598760407,0.48461046,109370.0,109360.0,0.40032121]
["bitfinex","BTCUSD",1751598761065,0.48461046,109370.0,109360.0,0.3911771]
["bitfinex","BTCUSD",1751598761279,0.78597891,109370.0,109360.0,0.3911771]
["bitfinex","BTCUSD",1751598761851,0.78597891,109370.0,109360.0,0.20829488]
["bitfinex","BTCUSD",1751598765148,0.48461046,109370.0,109360.0,0.3911771]
["bitfinex","BTCUSD",1751598765349,0.78597891,109370.0,109360.0,0.3911771]
["bitfinex","BTCUSD",1751598767664,0.78597891,109370.0,109360.0,0.20829488]
["bitfinex","BTCUSD",1751598769074,0.78597891,109370.0,109360.0,0.3911771]
["bitfinex","BTCUSD",1751598770403,0.78597891,109370.0,109360.0,0.40032121]
["bitfinex","BTCUSD",1751598772366,0.78597891,109370.0,109360.0,0.3911771]
["bitfinex","BTCUSD",1751598777337,0.78597891,109370.0,109360.0,0.42779332]
["bitfinex","BTCUSD",1751598778730,0.48461046,109370.0,109360.0,0.42779332]
["bitfinex","BTCUSD",1751598778933,0.78597891,109370.0,109360.0,0.42779332]
["bitfinex","BTCUSD",1751598781088,0.78597891,109370.0,109360.0,0.43693743]
["bitfinex","BTCUSD",1751598783287,0.48461046,109370.0,109360.0,0.73830588]
["bitfinex","BTCUSD",1751598784073,0.48461046,109370.0,109360.0,0.7474499]
["bitfinex","BTCUSD",1751598784574,0.49375373,109370.0,109360.0,0.75659384]
["bitfinex","BTCUSD",1751598784779,0.50289675,109370.0,109360.0,0.75659384]
["bitfinex","BTCUSD",1751598785410,0.32917394,109370.0,109360.0,0.76573753]
["bitfinex","BTCUSD",1751598785597,0.52118271,109370.0,109360.0,0.76573753]
["bitfinex","BTCUSD",1751598785836,0.32917394,109370.0,109360.0,0.46436908]
["bitfinex","BTCUSD",1751598786051,0.32917394,109370.0,109360.0,0.73826491]
["bitfinex","BTCUSD",1751598786457,0.32917394,109370.0,109360.0,0.7291208]
["bitfinex","BTCUSD",1751598787196,0.32917394,109370.0,109360.0,0.7199772]
["bitfinex","BTCUSD",1751598787408,0.51203944,109370.0,109360.0,0.71997737]
["bitfinex","BTCUSD",1751598787623,0.52118271,109370.0,109360.0,0.73826483]
["bitfinex","BTCUSD",1751598788070,0.32917394,109370.0,109360.0,0.72912081]
["bitfinex","BTCUSD",1751598788483,0.32917394,109370.0,109360.0,0.73826441]
["bitfinex","BTCUSD",1751598789014,0.32917394,109370.0,109360.0,0.73826399]
["bitfinex","BTCUSD",1751598789221,0.32917394,109370.0,109360.0,0.72912047]
["bitfinex","BTCUSD",1751598790306,0.32003075,109370.0,109360.0,0.73826399]
["bitfinex","BTCUSD",1751598790514,0.32917385,109370.0,109360.0,0.72912047]
["bitfinex","BTCUSD",1751598790715,0.32917385,109370.0,109360.0,0.73826399]
["bitfinex","BTCUSD",1751598790929,0.33831712,109370.0,109360.0,0.71997687]
["bitfinex","BTCUSD",1751598791252,0.52118262,109370.0,109360.0,0.71083318]
["bitfinex","BTCUSD",1751598792262,0.51203985,109370.0,109360.0,0.40946523]
["bitfinex","BTCUSD",1751598792481,0.51203985,109370.0,109360.0,0.37866523]
["bitfinex","BTCUSD",1751598792680,0.51203985,109370.0,109360.0,0.68003368]
["bitfinex","BTCUSD",1751598792885,0.51203985,109370.0,109360.0,0.37866523]
["bitfinex","BTCUSD",1751598793286,0.51203985,109370.0,109360.0,0.4152803]
["bitfinex","BTCUSD",1751598793488,0.50289683,109370.0,109360.0,0.39699217]
["bitfinex","BTCUSD",1751598793783,0.50289683,109370.0,109360.0,0.40613628]
["bitfinex","BTCUSD",1751598794830,0.79512218,109370.0,109360.0,0.39699217]
["bitfinex","BTCUSD",1751598795646,0.78597891,109370.0,109360.0,0.39699217]
["bitfinex","BTCUSD",1751598797025,0.78597891,109370.0,109360.0,0.40613628]
["bitfinex","BTCUSD",1751598797756,0.78597891,109370.0,109360.0,0.39699217]
["bitfinex","BTCUSD",1751598798482,0.48461046,109370.0,109360.0,0.39699217]
["bitfinex","BTCUSD",1751598798688,0.48461046,109370.0,109360.0,0.40613628]
["bitfinex","BTCUSD",1751598798900,0.78597891,109370.0,109360.0,0.4152803]
["bitfinex","BTCUSD",1751598799113,0.78597891,109370.0,109360.0,0.40613628]
["bitfinex","BTCUSD",1751598799316,0.48461046,109370.0,109360.0,0.70750473]
["bitfinex","BTCUSD",1751598800754,0.48461046,109370.0,109360.0,0.69836062]
["bitfinex","BTCUSD",1751598801657,0.48461046,109370.0,109360.0,0.39699217]
["bitfinex","BTCUSD",1751598803858,0.48461046,109370.0,109360.0,0.69836062]
["bitfinex","BTCUSD",1751598805193,0.81827891,109370.0,109360.0,0.09458729]
["bitfinex","BTCUSD",1751598805397,0.81827891,109370.0,109360.0,0.03981507]
["bitfinex","BTCUSD",1751598805587,0.85041696,109370.0,109360.0,0.03981507]
["bitfinex","BTCUSD",1751598806897,0.81827891,109370.0,109360.0,0.03981507]
["bitfinex","BTCUSD",1751598817099,0.78597891,109370.0,109360.0,0.03981507]
["bitfinex","BTCUSD",1751598819161,0.97141891,109370.0,109360.0,0.03981507]
["bitfinex","BTCUSD",1751598821116,0.67005046,109370.0,109360.0,0.03981507]
["bitfinex","BTCUSD",1751598821315,0.97141891,109370.0,109360.0,0.03981507]
["bitfinex","BTCUSD",1751598826846,0.67005046,109370.0,109360.0,0.03981507]
["bitfinex","BTCUSD",1751598826994,0.97141891,109370.0,109360.0,0.03981507]
["bitfinex","BTCUSD",1751598827209,0.97141891,109370.0,109360.0,0.22269729]
["bitfinex","BTCUSD",1751598827415,0.97141891,109370.0,109360.0,0.03981507]
["bitfinex","BTCUSD",1751598828278,0.67919356,109370.0,109360.0,0.53320968]
["bitfinex","BTCUSD",1751598828521,0.67919356,109370.0,109360.0,0.56460985]
["bitfinex","BTCUSD",1751598828723,0.49375356,109370.0,109360.0,0.57375387]
["bitfinex","BTCUSD",1751598828962,0.30174496,109370.0,109360.0,1.03961876]
["bitfinex","BTCUSD",1751598829179,0.01088748,109370.0,109360.0,1.00300369]
["bitfinex","BTCUSD",1751598829486,0.00174496,109370.0,109360.0,1.00300369]
["bitfinex","BTCUSD",1751598830274,0.00174496,109370.0,109360.0,1.02999423]
["bitfinex","BTCUSD",1751598830845,0.00174496,109370.0,109360.0,0.97522201]
["bitfinex","BTCUSD",1751598831187,0.00174496,109370.0,109360.0,1.04812024]
["bitfinex","BTCUSD",1751598831378,0.00174496,109370.0,109360.0,0.97522201]
["bitfinex","BTCUSD",1751598833023,0.00074496,109370.0,109360.0,0.97322201]
["bitfinex","BTCUSD",1751598833254,0.00174496,109370.0,109360.0,0.97522201]
["bitfinex","BTCUSD",1751598833466,0.00174496,109370.0,109360.0,0.97722201]
["bitfinex","BTCUSD",1751598834318,0.00174496,109370.0,109360.0,1.03205026]
["bitfinex","BTCUSD",1751598835440,0.00174496,109370.0,109360.0,1.06466109]
["bitfinex","BTCUSD",1751598841297,0.00174496,109370.0,109360.0,1.35796109]
["bitfinex","BTCUSD",1751598842062,0.00174496,109370.0,109360.0,1.35831709]
["bitfinex","BTCUSD",1751598846457,0.00174496,109370.0,109360.0,1.99968554]
["bitfinex","BTCUSD",1751598846667,0.00174496,109370.0,109360.0,1.92678731]
["bitfinex","BTCUSD",1751598847534,0.00174496,109370.0,109360.0,1.92478731]
["bitfinex","BTCUSD",1751598847740,0.00074496,109370.0,109360.0,1.92578731]
["bitfinex","BTCUSD",1751598847945,0.00074496,109370.0,109360.0,2.02578731]
["bitfinex","BTCUSD",1751598848191,0.00074496,109370.0,109360.0,2.1169101]
["bitfinex","BTCUSD",1751598850713,0.00174496,109370.0,109360.0,2.0699101]
["bitfinex","BTCUSD",1751598850942,0.00174496,109370.0,109360.0,2.1235731]
["bitfinex","BTCUSD",1751598852510,0.00174496,109370.0,109360.0,2.00748465]
["bitfinex","BTCUSD",1751598852690,0.00174496,109370.0,109360.0,2.08044271]
["bitfinex","BTCUSD",1751598852939,0.00174496,109370.0,109360.0,0.20260453]
["bitfinex","BTCUSD",1751598853170,0.56700291,109370.0,109360.0,0.1075046]
["bitfinex","BTCUSD",1751598853390,0.56700291,109370.0,109360.0,0.007556]
["bitfinex","BTCUSD",1751598853818,0.23349641,109370.0,109360.0,0.19043822]
["bitfinex","BTCUSD",1751598854023,0.23349641,109370.0,109360.0,0.19558233]
["bitfinex","BTCUSD",1751598854234,0.23349641,109370.0,109360.0,0.20472619]
["bitfinex","BTCUSD",1751598854452,0.23349641,109370.0,109360.0,0.50609464]
["bitfinex","BTCUSD",1751598854881,0.22335356,109370.0,109360.0,0.5030948]
["bitfinex","BTCUSD",1751598855080,0.22335356,109370.0,109360.0,0.51223874]
["bitfinex","BTCUSD",1751598855292,0.22535356,109370.0,109360.0,0.51323874]
["bitfinex","BTCUSD",1751598855803,0.22535356,109370.0,109360.0,0.22101415]
["bitfinex","BTCUSD",1751598856002,0.05163091,109370.0,109360.0,0.23015733]
["bitfinex","BTCUSD",1751598856226,0.06991737,109370.0,109360.0,0.23015733]
["bitfinex","BTCUSD",1751598856434,0.25278287,109370.0,109360.0,0.22101381]
["bitfinex","BTCUSD",1751598856636,0.25278287,109370.0,109360.0,0.55157927]
["bitfinex","BTCUSD",1751598856812,0.25278287,109370.0,109360.0,0.21187004]
["bitfinex","BTCUSD",1751598857019,0.24364002,109370.0,109360.0,0.20272618]
["bitfinex","BTCUSD",1751598857261,0.24364002,109370.0,109360.0,0.23920571]
["bitfinex","BTCUSD",1751598859304,0.24364002,109370.0,109360.0,0.24834957]
["bitfinex","BTCUSD",1751598860120,0.24364002,109370.0,109360.0,0.25749334]
["bitfinex","BTCUSD",1751598861378,0.24364002,109370.0,109360.0,0.22101381]
["bitfinex","BTCUSD",1751598861579,0.24364002,109370.0,109360.0,0.2301575]
["bitfinex","BTCUSD",1751598861714,0.24364002,109370.0,109360.0,0.23015708]
["bitfinex","BTCUSD",1751598861917,0.24364002,109370.0,109360.0,0.55157885]
["bitfinex","BTCUSD",1751598862369,0.24364002,109370.0,109360.0,0.54243525]
["bitfinex","BTCUSD",1751598862876,0.24364002,109370.0,109360.0,0.53329156]
["bitfinex","BTCUSD",1751598863403,0.23449692,109370.0,109360.0,0.70942779]
["bitfinex","BTCUSD",1751598865680,0.23449692,109370.0,109360.0,0.71857156]
["bitfinex","BTCUSD",1751598866706,0.23449692,109370.0,109360.0,0.70942779]
["bitfinex","BTCUSD",1751598867242,0.22535373,109370.0,109360.0,0.70942779]
["bitfinex","BTCUSD",1751598869797,0.22535373,109370.0,109360.0,0.71857148]
["bitfinex","BTCUSD",1751598869982,0.23449675,109370.0,109360.0,0.81915201]
["bitfinex","BTCUSD",1751598871100,0.20389675,109370.0,109360.0,0.81915201]
["bitfinex","BTCUSD",1751598871831,0.03931637,109370.0,109360.0,0.86477506]
["bitfinex","BTCUSD",1751598872882,0.04845956,109370.0,109360.0,0.86477506]
["bitfinex","BTCUSD",1751598873875,0.04845956,109370.0,109360.0,0.89213623]
["bitfinex","BTCUSD",1751598874581,0.23132581,109370.0,109360.0,0.88299271]
["bitfinex","BTCUSD",1751598876365,0.22218304,109370.0,109360.0,0.87384911]
["bitfinex","BTCUSD",1751598877386,0.22218304,109370.0,109360.0,0.88299271]
["bitfinex","BTCUSD",1751598878538,0.22218304,109370.0,109360.0,0.56157094]
["bitfinex","BTCUSD",1751598878898,0.22218304,109370.0,109360.0,0.88299271]
["bitfinex","BTCUSD",1751598880417,0.22218304,109370.0,109360.0,0.93771201]
["bitfinex","BTCUSD",1751598882467,0.22218304,109370.0,109360.0,0.88294519]
["bitfinex","BTCUSD",1751598882640,0.21304002,109370.0,109360.0,0.88294519]
["bitfinex","BTCUSD",1751598882852,0.21304002,109370.0,109360.0,0.89208888]
["bitfinex","BTCUSD",1751598883877,0.21304002,109370.0,109360.0,0.88294519]
["bitfinex","BTCUSD",1751598884293,0.20389692,109370.0,109360.0,0.88294519]
["bitfinex","BTCUSD",1751598885423,0.20389692,109370.0,109360.0,0.89208896]
["bitfinex","BTCUSD",1751598889934,0.20389692,109370.0,109360.0,1.17324323]
["bitfinex","BTCUSD",1751598891428,0.20389692,109370.0,109360.0,1.16409946]
["bitfinex","BTCUSD",1751598893035,0.20389692,109370.0,109360.0,1.17324323]
["bitfinex","BTCUSD",1751598897174,0.20389692,109370.0,109360.0,1.16409946]
["bitfinex","BTCUSD",1751598898727,0.20389692,109370.0,109360.0,1.17324323]
["bitfinex","BTCUSD",1751598900218,0.20389692,109370.0,109360.0,1.18864323]
["bitfinex","BTCUSD",1751598901440,0.20389692,109370.0,109360.0,1.19778692]
["bitfinex","BTCUSD",1751598902140,0.20389692,109370.0,109360.0,1.18238692]
["bitfinex","BTCUSD",1751598904361,0.20389692,109370.0,109360.0,1.17324323]
["bitfinex","BTCUSD",1751598908324,0.20389692,109370.0,109360.0,0.57066719]
["bitfinex","BTCUSD",1751598908523,0.20389692,109370.0,109360.0,1.17324323]
["bitfinex","BTCUSD",1751598908730,0.20389692,109370.0,109360.0,1.16409946]
["bitfinex","BTCUSD",1751598910059,0.20389692,109370.0,109360.0,1.17324323]
["bitfinex","BTCUSD",1751598916786,0.20389692,109370.0,109360.0,1.18238692]
["bitfinex","BTCUSD",1751598921958,0.20389692,109370.0,109360.0,1.17324323]
["bitfinex","BTCUSD",1751598924537,0.20389692,109370.0,109360.0,0.57066719]
["bitfinex","BTCUSD",1751598924743,0.20389692,109370.0,109360.0,0.86281144]
["bitfinex","BTCUSD",1751598925473,0.20389692,109370.0,109360.0,0.87195513]
["bitfinex","BTCUSD",1751598925681,0.20389692,109370.0,109360.0,0.87195521]
["bitfinex","BTCUSD",1751598926621,0.20389692,109370.0,109360.0,0.8810989]
["bitfinex","BTCUSD",1751598927010,0.20389692,109370.0,109360.0,0.87195521]
["bitfinex","BTCUSD",1751598927791,0.20389692,109370.0,109360.0,0.8810989]
["bitfinex","BTCUSD",1751598928023,0.20389692,109370.0,109360.0,1.18238692]
["bitfinex","BTCUSD",1751598934979,0.20389692,109370.0,109360.0,1.17324323]
["bitfinex","BTCUSD",1751598936009,0.02103142,109370.0,109360.0,1.18238683]
["bitfinex","BTCUSD",1751598936225,0.02103142,109370.0,109360.0,1.17324323]
["bitfinex","BTCUSD",1751598936431,0.20389692,109370.0,109360.0,1.18238692]
["bitfinex","BTCUSD",1751598938547,0.20389692,109370.0,109360.0,1.17324323]
["bitfinex","BTCUSD",1751598938868,0.20389692,109370.0,109360.0,0.57066719]
["bitfinex","BTCUSD",1751598939068,0.20389692,109370.0,109360.0,0.87195521]
["bitfinex","BTCUSD",1751598941297,0.20389692,109370.0,109360.0,0.8810989]
["bitfinex","BTCUSD",1751598942288,0.20389692,109370.0,109360.0,0.87195521]
["bitfinex","BTCUSD",1751598945048,0.20389692,109370.0,109360.0,0.8810989]
["bitfinex","BTCUSD",1751598946139,0.20389692,109370.0,109360.0,0.87195521]
["bitfinex","BTCUSD",1751598949658,0.20389692,109370.0,109360.0,0.47636142]
["bitfinex","BTCUSD",1751598949869,0.19475373,109370.0,109360.0,0.35795562]
["bitfinex","BTCUSD",1751598950075,0.19475373,109370.0,109360.0,0.85334775]
["bitfinex","BTCUSD",1751598950283,0.19475373,109370.0,109360.0,0.1750734]
["bitfinex","BTCUSD",1751598950493,0.51859848,109370.0,109360.0,0.26859647]
["bitfinex","BTCUSD",1751598950714,0.21731046,109370.0,109360.0,0.26859647]
["bitfinex","BTCUSD",1751598951338,0.21731046,109370.0,109360.0,0.56988449]
["bitfinex","BTCUSD",1751598952054,0.21731046,109370.0,109360.0,0.75276671]
["bitfinex","BTCUSD",1751598952274,0.21731046,109370.0,109360.0,0.76191082]
["bitfinex","BTCUSD",1751598952493,0.21731046,109370.0,109360.0,0.26651869]
["bitfinex","BTCUSD",1751598952666,0.21731046,109370.0,109360.0,0.56780671]
["bitfinex","BTCUSD",1751598953069,0.21731046,109370.0,109360.0,0.26651869]
["bitfinex","BTCUSD",1751598953281,0.21731046,109370.0,109360.0,0.56780671]
["bitfinex","BTCUSD",1751598954346,0.21731046,109370.0,109360.0,0.57695082]
["bitfinex","BTCUSD",1751598954693,0.21731046,109370.0,109360.0,0.58609484]
["bitfinex","BTCUSD",1751598955076,0.21731046,109370.0,109360.0,0.26651869]
["bitfinex","BTCUSD",1751598955286,0.21731046,109370.0,109360.0,0.38492449]
["bitfinex","BTCUSD",1751598955491,0.21731046,109370.0,109360.0,0.56780671]
["bitfinex","BTCUSD",1751598958500,0.21731046,109370.0,109360.0,0.57695082]
["bitfinex","BTCUSD",1751598958915,0.21731046,109370.0,109360.0,0.58609484]
["bitfinex","BTCUSD",1751598959123,0.18561046,109370.0,109360.0,0.59523878]
["bitfinex","BTCUSD",1751598960106,0.18561046,109370.0,109360.0,0.58609484]
["bitfinex","BTCUSD",1751598961090,0.18561046,109370.0,109360.0,0.28480682]
["bitfinex","BTCUSD",1751598961270,0.18561046,109370.0,109360.0,0.58609484]
["bitfinex","BTCUSD",1751598961476,0.18561046,109370.0,109360.0,0.59523878]
["bitfinex","BTCUSD",1751598963265,0.18561046,109370.0,109360.0,0.57695082]
["bitfinex","BTCUSD",1751598964233,0.18561046,109370.0,109360.0,0.56780671]
["bitfinex","BTCUSD",1751598964438,0.21781046,109370.0,109360.0,0.56780671]
["bitfinex","BTCUSD",1751598965469,0.21781046,109370.0,109360.0,0.57695082]
["bitfinex","BTCUSD",1751598967323,0.18561046,109370.0,109360.0,0.57695082]
["bitfinex","BTCUSD",1751598967517,0.51959848,109370.0,109360.0,0.0562753]
["bitfinex","BTCUSD",1751598967722,0.51959848,109370.0,109360.0,0.0928765]
["bitfinex","BTCUSD",1751598969354,0.21831046,109370.0,109360.0,0.39416452]
["bitfinex","BTCUSD",1751598970119,0.21831046,109370.0,109360.0,0.57704674]
["bitfinex","BTCUSD",1751598970323,0.20221046,109370.0,109360.0,0.39416452]
["bitfinex","BTCUSD",1751598975993,0.51969848,109370.0,109360.0,0.0928765]
["bitfinex","BTCUSD",1751598977162,0.21841046,109370.0,109360.0,0.0928765]
["bitfinex","BTCUSD",1751598979452,0.21841046,109370.0,109360.0,0.39416452]
["bitfinex","BTCUSD",1751598983922,0.21841046,109370.0,109360.0,0.0928765]
["bitfinex","BTCUSD",1751598986969,0.21841046,109370.0,109360.0,0.39416452]
["bitfinex","BTCUSD",1751598988149,0.21841046,109370.0,109360.0,0.0928765]
["bitfinex","BTCUSD",1751598988432,0.21841046,109370.0,109360.0,0.39416452]
["bitfinex","BTCUSD",1751598991675,0.18561046,109370.0,109360.0,0.39416452]
["bitfinex","BTCUSD",1751598992492,0.21611046,109370.0,109360.0,0.0928765]
["bitfinex","BTCUSD",1751598992840,0.21611046,109370.0,109360.0,0.39416452]
["bitfinex","BTCUSD",1751598993921,0.20091046,109370.0,109360.0,0.39416452]
["bitfinex","BTCUSD",1751598995237,0.21611046,109370.0,109360.0,0.39416452]
["bitfinex","BTCUSD",1751598996578,0.20091046,109370.0,109360.0,0.39416452]
["bitfinex","BTCUSD",1751598997004,0.18561046,109370.0,109360.0,0.39416452]
["bitfinex","BTCUSD",1751598997421,0.18561046,109370.0,109360.0,0.35756332]
["bitfinex","BTCUSD",1751599010206,0.18561046,109370.0,109360.0,0.35256332]
["bitfinex","BTCUSD",1751599012451,0.18561046,109370.0,109360.0,0.0512753]
["bitfinex","BTCUSD",1751599012662,0.18561046,109370.0,109360.0,0.35256332]
["bitfinex","BTCUSD",1751599015361,0.18561046,109370.0,109360.0,0.0512753]
["bitfinex","BTCUSD",1751599015567,0.20091046,109370.0,109360.0,0.35256332]
["bitfinex","BTCUSD",1751599015774,0.21641046,109370.0,109360.0,0.35256332]
["bitfinex","BTCUSD",1751599018458,0.21641046,109370.0,109360.0,0.35276332]
["bitfinex","BTCUSD",1751599019791,0.18561046,109370.0,109360.0,0.35276332]
["bitfinex","BTCUSD",1751599024875,0.18561046,109370.0,109360.0,0.38938012]
["bitfinex","BTCUSD",1751599029643,0.19475365,109370.0,109360.0,0.87757758]
["bitfinex","BTCUSD",1751599029846,0.03017377,109370.0,109360.0,0.98730231]
["bitfinex","BTCUSD",1751599030053,0.01188764,109370.0,109360.0,1.19026952]
["bitfinex","BTCUSD",1751599030282,0.03017343,109370.0,109360.0,1.19026952]
["bitfinex","BTCUSD",1751599031269,0.03931653,109370.0,109360.0,1.19026952]
["bitfinex","BTCUSD",1751599031862,0.03931653,109370.0,109360.0,1.21827299]
["bitfinex","BTCUSD",1751599035755,0.04845972,109370.0,109360.0,1.21827299]
["bitfinex","BTCUSD",1751599036736,0.23132522,109370.0,109360.0,1.21827299]
["bitfinex","BTCUSD",1751599036933,0.23132581,109370.0,109360.0,1.21827299]
["bitfinex","BTCUSD",1751599039622,0.22218304,109370.0,109360.0,1.20912947]
["bitfinex","BTCUSD",1751599040273,0.22218304,109370.0,109360.0,1.21827307]
["bitfinex","BTCUSD",1751599044743,0.03931754,109370.0,109360.0,1.21827257]
["bitfinex","BTCUSD",1751599045239,0.22218304,109370.0,109360.0,1.21827257]
["bitfinex","BTCUSD",1751599050004,0.22218304,109370.0,109360.0,1.20912905]
["bitfinex","BTCUSD",1751599054417,0.02103108,109370.0,109360.0,1.20912905]
["bitfinex","BTCUSD",1751599054613,0.00274496,109370.0,109360.0,1.51956059]
["bitfinex","BTCUSD",1751599054816,0.02103025,109370.0,109360.0,1.23995533]
["bitfinex","BTCUSD",1751599055830,0.0301731,109370.0,109360.0,1.23995533]
["bitfinex","BTCUSD",1751599056046,0.03931612,109370.0,109360.0,1.23995533]
["bitfinex","BTCUSD",1751599057093,0.0301731,109370.0,109360.0,1.23995533]
["bitfinex","BTCUSD",1751599058137,0.02103025,109370.0,109360.0,1.23995533]
["bitfinex","BTCUSD",1751599060726,0.02103016,109370.0,109360.0,1.23995533]
["bitfinex","BTCUSD",1751599061521,0.00274496,109370.0,109360.0,1.23995533]
["bitfinex","BTCUSD",1751599063152,0.01188756,109370.0,109360.0,1.23995533]
["bitfinex","BTCUSD",1751599064192,0.02103033,109370.0,109360.0,1.23995533]
["bitfinex","BTCUSD",1751599064399,0.00603033,109370.0,109360.0,1.23995533]
["bitfinex","BTCUSD",1751599064654,0.00914268,109370.0,109360.0,1.23081097]
["bitfinex","BTCUSD",1751599064783,0.21191019,109380.0,109360.0,1.22166728]
["bitfinex","BTCUSD",1751599064990,0.21191019,109380.0,109370.0,0.86074299]
["bitfinex","BTCUSD",1751599065193,0.21191019,109380.0,109370.0,0.86074307]
["bitfinex","BTCUSD",1751599065842,0.21191019,109380.0,109370.0,0.88508626]
["bitfinex","BTCUSD",1751599066817,0.21291019,109380.0,109370.0,0.88508626]
["bitfinex","BTCUSD",1751599067059,0.21291019,109380.0,109370.0,0.89422928]
["bitfinex","BTCUSD",1751599067262,0.21191019,109380.0,109370.0,0.89422928]
["bitfinex","BTCUSD",1751599067516,0.21191019,109380.0,109370.0,0.88508626]
["bitfinex","BTCUSD",1751599067795,0.21291019,109380.0,109370.0,0.88508626]
["bitfinex","BTCUSD",1751599068515,0.21291019,109380.0,109370.0,0.89422928]
["bitfinex","BTCUSD",1751599069214,0.21291019,109380.0,109370.0,0.91022928]
["bitfinex","BTCUSD",1751599071216,0.21291019,109380.0,109370.0,0.90108626]
["bitfinex","BTCUSD",1751599071792,0.21291019,109380.0,109370.0,0.89194316]
["bitfinex","BTCUSD",1751599072035,0.21291019,109380.0,109370.0,0.88508626]
["bitfinex","BTCUSD",1751599072436,0.21591019,109380.0,109370.0,0.86675997]
["bitfinex","BTCUSD",1751599072636,0.21591019,109380.0,109370.0,0.88504643]
["bitfinex","BTCUSD",1751599073188,0.21591019,109380.0,109370.0,0.87590324]
["bitfinex","BTCUSD",1751599073384,0.21591019,109380.0,109370.0,0.86070324]
["bitfinex","BTCUSD",1751599073745,0.21591019,109380.0,109370.0,0.86984643]
["bitfinex","BTCUSD",1751599074123,0.21291019,109380.0,109370.0,0.86984643]
["bitfinex","BTCUSD",1751599074328,0.21591019,109380.0,109370.0,0.87084643]
["bitfinex","BTCUSD",1751599074953,0.21591019,109380.0,109370.0,0.86170324]
["bitfinex","BTCUSD",1751599075278,0.21591019,109380.0,109370.0,0.87084643]
["bitfinex","BTCUSD",1751599076473,0.21591019,109380.0,109370.0,0.87998953]
["bitfinex","BTCUSD",1751599076717,0.21591019,109380.0,109370.0,0.87084643]
["bitfinex","BTCUSD",1751599077220,0.21591019,109380.0,109370.0,0.88634643]
["bitfinex","BTCUSD",1751599079350,0.21591019,109380.0,109370.0,0.58505841]
["bitfinex","BTCUSD",1751599079606,0.21591019,109380.0,109370.0,0.88634643]
["bitfinex","BTCUSD",1751599080691,0.21591019,109380.0,109370.0,0.89548953]
["bitfinex","BTCUSD",1751599080911,0.21591019,109380.0,109370.0,0.91118953]
["bitfinex","BTCUSD",1751599081077,0.21591019,109380.0,109370.0,0.90204643]
["bitfinex","BTCUSD",1751599081285,0.2159099,109380.0,109370.0,0.90204643]
["bitfinex","BTCUSD",1751599081520,0.2159099,109380.0,109370.0,0.87460972]
["bitfinex","BTCUSD",1751599081705,0.02391869,109380.0,109370.0,0.88375274]
["bitfinex","BTCUSD",1751599081911,0.2159099,109380.0,109370.0,0.85890972]
["bitfinex","BTCUSD",1751599083143,0.2159099,109380.0,109370.0,0.87460972]
["bitfinex","BTCUSD",1751599083899,0.2159099,109380.0,109370.0,0.86546662]
["bitfinex","BTCUSD",1751599084459,0.2163099,109380.0,109370.0,0.87460972]
["bitfinex","BTCUSD",1751599084893,0.2163099,109380.0,109370.0,0.85632343]
["bitfinex","BTCUSD",1751599085068,0.2163099,109380.0,109370.0,0.86546662]
["bitfinex","BTCUSD",1751599085425,0.2163099,109380.0,109370.0,0.85632343]
["bitfinex","BTCUSD",1751599085665,0.2163099,109380.0,109370.0,0.84062343]
["bitfinex","BTCUSD",1751599085857,0.2163099,109380.0,109370.0,0.84976662]
["bitfinex","BTCUSD",1751599088698,0.2163099,109380.0,109370.0,0.84062343]
["bitfinex","BTCUSD",1751599089278,0.2163099,109380.0,109370.0,0.83426662]
["bitfinex","BTCUSD",1751599089478,0.01517608,109380.0,109370.0,1.18564026]
["bitfinex","BTCUSD",1751599089629,0.0060344,109380.0,109370.0,1.1453114]
["bitfinex","BTCUSD",1751599089810,0.0060344,109380.0,109370.0,1.21826946]
["bitfinex","BTCUSD",1751599090218,0.01517608,109380.0,109370.0,1.1453114]
["bitfinex","BTCUSD",1751599091036,0.0060344,109380.0,109370.0,1.1453114]
["bitfinex","BTCUSD",1751599091661,0.0060344,109380.0,109370.0,1.21826946]
["bitfinex","BTCUSD",1751599093038,0.0060344,109380.0,109370.0,1.51156946]
["bitfinex","BTCUSD",1751599095524,0.0060344,109380.0,109370.0,1.85056946]
["bitfinex","BTCUSD",1751599095730,0.0030344,109380.0,109370.0,1.86873419]
["bitfinex","BTCUSD",1751599095930,0.0030344,109380.0,109370.0,1.87173419]
["bitfinex","BTCUSD",1751599096340,0.0030344,109380.0,109370.0,2.08489942]
["bitfinex","BTCUSD",1751599096547,0.0030344,109380.0,109370.0,1.7836114]
["bitfinex","BTCUSD",1751599097719,0.0030344,109380.0,109370.0,2.08489942]
["bitfinex","BTCUSD",1751599098084,0.0030344,109380.0,109370.0,2.15793888]
["bitfinex","BTCUSD",1751599098705,0.0030344,109380.0,109370.0,1.85665086]
["bitfinex","BTCUSD",1751599099343,0.0030344,109380.0,109370.0,2.13489942]
["bitfinex","BTCUSD",1751599099561,0.0030344,109380.0,109370.0,2.22602221]
["bitfinex","BTCUSD",1751599100143,0.0030344,109380.0,109370.0,2.22968521]
["bitfinex","BTCUSD",1751599100549,0.0030344,109380.0,109370.0,2.22668521]
["bitfinex","BTCUSD",1751599100747,0.0020344,109380.0,109370.0,2.22368521]
["bitfinex","BTCUSD",1751599101196,0.0030344,109380.0,109370.0,2.22868521]
["bitfinex","BTCUSD",1751599101332,0.0030344,109380.0,109370.0,2.23268521]
["bitfinex","BTCUSD",1751599104903,1e-08,109380.0,109370.0,2.23268521]
["bitfinex","BTCUSD",1751599105110,1e-08,109380.0,109370.0,2.28268521]
["bitfinex","BTCUSD",1751599106782,1e-08,109380.0,109370.0,2.23268521]
["bitfinex","BTCUSD",1751599106987,0.0016344,109390.0,109380.0,0.64781593]
["bitfinex","BTCUSD",1751599107174,0.00172073,109390.0,109380.0,2.23842553]
["bitfinex","BTCUSD",1751599107514,0.00172073,109390.0,109380.0,2.24208753]
["bitfinex","BTCUSD",1751599108376,0.00172073,109390.0,109380.0,2.24408753]
["bitfinex","BTCUSD",1751599108805,0.00172073,109390.0,109380.0,2.26240753]
["bitfinex","BTCUSD",1751599111181,0.01086174,109390.0,109380.0,0.65519867]
["bitfinex","BTCUSD",1751599111371,0.35319086,109390.0,109380.0,0.57000886]
["bitfinex","BTCUSD",1751599111596,0.03362073,109390.0,109380.0,0.88043873]
["bitfinex","BTCUSD",1751599111803,0.04276158,109390.0,109380.0,1.12710744]
["bitfinex","BTCUSD",1751599112010,0.07018495,109390.0,109380.0,1.18172675]
["bitfinex","BTCUSD",1751599112212,0.06104369,109390.0,109380.0,1.18168675]
["bitfinex","BTCUSD",1751599112418,0.07018504,109390.0,109380.0,1.18168675]
["bitfinex","BTCUSD",1751599112658,0.07218504,109390.0,109380.0,0.57911071]
["bitfinex","BTCUSD",1751599112867,0.07218504,109390.0,109380.0,0.99732675]
["bitfinex","BTCUSD",1751599113084,0.07218504,109390.0,109380.0,1.17968675]
["bitfinex","BTCUSD",1751599113288,0.07218495,109390.0,109380.0,1.17968675]
["bitfinex","BTCUSD",1751599113491,0.07718495,109390.0,109380.0,1.17968675]
["bitfinex","BTCUSD",1751599113780,0.07218495,109390.0,109380.0,1.17968675]
["bitfinex","BTCUSD",1751599114160,0.07718495,109390.0,109380.0,1.17968675]
["bitfinex","BTCUSD",1751599114525,0.08632638,109390.0,109380.0,1.17968675]
["bitfinex","BTCUSD",1751599114810,0.07718495,109390.0,109380.0,1.17968675]
["bitfinex","BTCUSD",1751599115054,0.08632638,109390.0,109380.0,1.17968675]
["bitfinex","BTCUSD",1751599115776,0.07718495,109390.0,109380.0,1.17968675]
["bitfinex","BTCUSD",1751599116005,0.06804369,109390.0,109380.0,1.17968675]
["bitfinex","BTCUSD",1751599116164,0.07718495,109390.0,109380.0,1.17968675]
["bitfinex","BTCUSD",1751599117138,0.07718495,109390.0,109380.0,1.14326736]
["bitfinex","BTCUSD",1751599117342,0.07718495,109390.0,109380.0,1.14346736]
["bitfinex","BTCUSD",1751599117566,0.06844369,109390.0,109380.0,1.14346736]
["bitfinex","BTCUSD",1751599117787,0.07758504,109390.0,109380.0,1.14346736]
["bitfinex","BTCUSD",1751599118206,0.06844369,109390.0,109380.0,1.14346736]
["bitfinex","BTCUSD",1751599119054,0.07758504,109390.0,109380.0,1.14346736]
["bitfinex","BTCUSD",1751599119659,0.06844369,109390.0,109380.0,1.14346736]
["bitfinex","BTCUSD",1751599122528,0.07758504,109390.0,109380.0,1.14346736]
["bitfinex","BTCUSD",1751599122933,0.06844369,109390.0,109380.0,1.14346736]
["bitfinex","BTCUSD",1751599124697,0.05930251,109390.0,109380.0,1.14346736]
["bitfinex","BTCUSD",1751599125134,0.05016158,109390.0,109380.0,1.14346736]
["bitfinex","BTCUSD",1751599125596,0.05930259,109390.0,109380.0,1.14346736]
["bitfinex","BTCUSD",1751599126285,0.05016158,109390.0,109380.0,1.14346736]
["bitfinex","BTCUSD",1751599127626,0.05930251,109390.0,109380.0,1.14346736]
["bitfinex","BTCUSD",1751599127892,0.04320251,109390.0,109380.0,1.14346736]
["bitfinex","BTCUSD",1751599128136,0.02740251,109390.0,109380.0,1.14346736]
["bitfinex","BTCUSD",1751599128895,0.01826158,109390.0,109380.0,1.14346736]
["bitfinex","BTCUSD",1751599129635,0.00912073,109390.0,109380.0,1.14346736]
["bitfinex","BTCUSD",1751599130692,0.01826166,109390.0,109380.0,1.14346736]
["bitfinex","BTCUSD",1751599131133,0.03336166,109390.0,109380.0,1.14346736]
["bitfinex","BTCUSD",1751599133238,0.02422073,109390.0,109380.0,1.14346736]
["bitfinex","BTCUSD",1751599133439,0.03336166,109390.0,109380.0,1.14346736]
["bitfinex","BTCUSD",1751599134482,0.02422073,109390.0,109380.0,1.14346736]
["bitfinex","BTCUSD",1751599134699,0.01826166,109390.0,109380.0,1.14346736]
["bitfinex","BTCUSD",1751599135328,0.00912073,109390.0,109380.0,1.14346736]
["bitfinex","BTCUSD",1751599136169,0.00912073,109390.0,109380.0,1.08884805]
["bitfinex","BTCUSD",1751599137494,0.01826158,109390.0,109380.0,1.08884805]
["bitfinex","BTCUSD",1751599137947,0.00912073,109390.0,109380.0,1.08884805]
["bitfinex","BTCUSD",1751599138119,0.00712073,109390.0,109380.0,1.08884805]
["bitfinex","BTCUSD",1751599138327,0.00312073,109390.0,109380.0,1.08884805]
["bitfinex","BTCUSD",1751599140300,0.00312073,109390.0,109380.0,1.16195203]
["bitfinex","BTCUSD",1751599140705,0.01226166,109390.0,109380.0,1.16195203]
["bitfinex","BTCUSD",1751599140930,0.00312073,109390.0,109380.0,1.16195203]
["bitfinex","BTCUSD",1751599141126,0.01526166,109390.0,109380.0,0.55937599]
["bitfinex","BTCUSD",1751599141360,0.00612073,109390.0,109380.0,1.16195203]
["bitfinex","BTCUSD",1751599141904,0.01526158,109390.0,109380.0,1.16195203]
["bitfinex","BTCUSD",1751599142683,0.00612073,109390.0,109380.0,1.16195203]
["bitfinex","BTCUSD",1751599143445,0.01526158,109390.0,109380.0,1.16195203]
["bitfinex","BTCUSD",1751599145269,0.02440259,109390.0,109380.0,1.16195203]
["bitfinex","BTCUSD",1751599145669,0.01526158,109390.0,109380.0,1.16195203]
["bitfinex","BTCUSD",1751599147712,0.00612073,109390.0,109380.0,1.16195203]
["bitfinex","BTCUSD",1751599148215,0.00612073,109390.0,109380.0,1.4777809]
["bitfinex","BTCUSD",1751599148412,0.00612073,109390.0,109380.0,1.77617692]
["bitfinex","BTCUSD",1751599148616,0.00612073,109390.0,109380.0,1.91755689]
["bitfinex","BTCUSD",1751599149658,0.00512073,109390.0,109380.0,1.91755689]
["bitfinex","BTCUSD",1751599149863,0.00512073,109390.0,109380.0,1.91855689]
["bitfinex","BTCUSD",1751599151048,0.00212073,109390.0,109380.0,1.91855689]
["bitfinex","BTCUSD",1751599151389,0.00212073,109390.0,109380.0,1.92055689]
["bitfinex","BTCUSD",1751599151640,0.00212073,109390.0,109380.0,1.92421889]
["bitfinex","BTCUSD",1751599152054,0.00212073,109390.0,109380.0,2.21751889]
["bitfinex","BTCUSD",1751599155494,0.00102931,109390.0,109380.0,2.21751889]
["bitfinex","BTCUSD",1751599155704,0.00096532,109390.0,109380.0,2.21751889]
["bitfinex","BTCUSD",1751599157674,1e-08,109390.0,109380.0,2.26751889]
["bitfinex","BTCUSD",1751599161925,1e-08,109390.0,109380.0,2.08315889]
["bitfinex","BTCUSD",1751599162135,1e-08,109390.0,109380.0,2.31219889]
["bitfinex","BTCUSD",1751599168495,1e-08,109390.0,109380.0,2.22081892]
["bitfinex","BTCUSD",1751599168974,1e-08,109390.0,109380.0,3.14299298]
["bitfinex","BTCUSD",1751599169212,1e-08,109390.0,109380.0,3.12468298]
["bitfinex","BTCUSD",1751599169661,0.0004,109400.0,109390.0,0.58145584]
["bitfinex","BTCUSD",1751599169861,0.0004472,109400.0,109390.0,2.14546155]
["bitfinex","BTCUSD",1751599172554,0.0004472,109400.0,109390.0,1.84417353]
["bitfinex","BTCUSD",1751599175104,0.0004472,109400.0,109390.0,2.14546155]
["bitfinex","BTCUSD",1751599178077,1e-08,109400.0,109390.0,2.2600024]
["bitfinex","BTCUSD",1751599178292,1e-08,109400.0,109390.0,2.26953138]
["bitfinex","BTCUSD",1751599178531,0.0020344,109420.0,109410.0,0.64625826]
["bitfinex","BTCUSD",1751599178731,0.0020344,109420.0,109410.0,2.23686988]
["bitfinex","BTCUSD",1751599178938,0.0020344,109420.0,109410.0,2.16385925]
["bitfinex","BTCUSD",1751599179143,0.0020344,109420.0,109410.0,2.16752025]
["bitfinex","BTCUSD",1751599179360,0.0020344,109420.0,109410.0,1.95749552]
["bitfinex","BTCUSD",1751599179574,0.0020344,109420.0,109410.0,2.25878354]
["bitfinex","BTCUSD",1751599181237,0.0020344,109420.0,109410.0,2.26078354]
["bitfinex","BTCUSD",1751599181442,0.0020344,109420.0,109410.0,2.16952025]
["bitfinex","BTCUSD",1751599181918,0.0020344,109420.0,109410.0,2.26078354]
["bitfinex","BTCUSD",1751599182491,0.0020344,109420.0,109410.0,2.26178354]
["bitfinex","BTCUSD",1751599188661,0.0020344,109430.0,109420.0,0.24109822]
["bitfinex","BTCUSD",1751599188874,0.00212073,109430.0,109420.0,1.49347441]
["bitfinex","BTCUSD",1751599189083,1e-08,109430.0,109420.0,2.15260328]
["bitfinex","BTCUSD",1751599189293,1e-08,109430.0,109420.0,1.67116335]
["bitfinex","BTCUSD",1751599189500,1e-08,109430.0,109420.0,1.69862135]
["bitfinex","BTCUSD",1751599190538,1e-08,109430.0,109420.0,1.64862135]
["bitfinex","BTCUSD",1751599190745,1e-08,109430.0,109420.0,1.69862135]
["bitfinex","BTCUSD",1751599190957,1e-08,109430.0,109420.0,1.46966135]
["bitfinex","BTCUSD",1751599191166,0.00100001,109430.0,109420.0,1.69862135]
["bitfinex","BTCUSD",1751599191370,1e-08,109430.0,109420.0,1.69862135]
["bitfinex","BTCUSD",1751599191580,1e-08,109430.0,109420.0,1.69962135]
["bitfinex","BTCUSD",1751599191788,1e-08,109430.0,109420.0,1.72741061]
["bitfinex","BTCUSD",1751599192189,1e-08,109430.0,109420.0,1.72841061]
["bitfinex","BTCUSD",1751599193647,1e-08,109430.0,109420.0,2.02171061]
["bitfinex","BTCUSD",1751599193897,1e-08,109430.0,109420.0,1.43870347]
["bitfinex","BTCUSD",1751599197738,1e-08,109430.0,109420.0,1.38870347]
["bitfinex","BTCUSD",1751599197952,1e-08,109430.0,109420.0,1.43870347]
["bitfinex","BTCUSD",1751599201286,0.0181344,109440.0,109430.0,0.55017899]
["bitfinex","BTCUSD",1751599201526,0.04354324,109440.0,109430.0,0.37436742]
["bitfinex","BTCUSD",1751599201765,0.03440649,109440.0,109430.0,0.54039196]
["bitfinex","BTCUSD",1751599202000,0.03440649,109440.0,109430.0,0.86124888]
["bitfinex","BTCUSD",1751599202225,0.03440649,109440.0,109430.0,0.87578973]
["bitfinex","BTCUSD",1751599203116,0.03440649,109440.0,109430.0,0.91218525]
["bitfinex","BTCUSD",1751599203596,0.03540649,109440.0,109430.0,0.91218525]
["bitfinex","BTCUSD",1751599204550,0.03540649,109440.0,109430.0,0.87578973]
["bitfinex","BTCUSD",1751599205389,0.03540649,109440.0,109430.0,0.55493281]
["bitfinex","BTCUSD",1751599205591,0.03540649,109440.0,109430.0,0.87578973]
["bitfinex","BTCUSD",1751599205988,0.03540649,109440.0,109430.0,0.88491949]
["bitfinex","BTCUSD",1751599209140,0.03540649,109440.0,109430.0,0.90322949]
["bitfinex","BTCUSD",1751599209346,0.03540649,109440.0,109430.0,0.88502783]
["bitfinex","BTCUSD",1751599209551,0.03540649,109440.0,109430.0,0.83034345]
["bitfinex","BTCUSD",1751599212962,0.03540649,109440.0,109430.0,0.64614345]
["bitfinex","BTCUSD",1751599213179,0.03540649,109440.0,109430.0,0.83034345]
["bitfinex","BTCUSD",1751599223894,0.03540649,109440.0,109430.0,0.81037118]
["bitfinex","BTCUSD",1751599224541,0.03540649,109440.0,109430.0,0.88312268]
["bitfinex","BTCUSD",1751599224750,0.00350649,109440.0,109430.0,0.88312268]
["bitfinex","BTCUSD",1751599227574,0.00350649,109440.0,109430.0,0.58223803]
["bitfinex","BTCUSD",1751599227778,0.00350649,109440.0,109430.0,0.88312268]
["bitfinex","BTCUSD",1751599228198,0.02000649,109440.0,109430.0,0.88312268]
["bitfinex","BTCUSD",1751599228608,0.02000649,109440.0,109430.0,0.69892268]
["bitfinex","BTCUSD",1751599228791,0.02000649,109440.0,109430.0,0.88312268]
["bitfinex","BTCUSD",1751599230211,0.03650649,109440.0,109430.0,0.88312268]
["bitfinex","BTCUSD",1751599231065,0.03650649,109440.0,109430.0,0.86858183]
["bitfinex","BTCUSD",1751599239128,0.03650649,109440.0,109430.0,0.88689183]
["bitfinex","BTCUSD",1751599239396,0.03650649,109440.0,109430.0,0.86858183]
["bitfinex","BTCUSD",1751599241576,0.03650649,109440.0,109430.0,0.85945207]
["bitfinex","BTCUSD",1751599245115,0.03650649,109440.0,109430.0,0.86845366]
["bitfinex","BTCUSD",1751599245923,0.00350649,109440.0,109430.0,0.86845366]
["bitfinex","BTCUSD",1751599249208,0.00350649,109440.0,109430.0,0.88676366]
["bitfinex","BTCUSD",1751599249416,0.00350649,109440.0,109430.0,0.86845366]
["bitfinex","BTCUSD",1751599251525,0.00350649,109440.0,109430.0,0.88455366]
["bitfinex","BTCUSD",1751599251726,0.00350649,109440.0,109430.0,0.90115366]
["bitfinex","BTCUSD",1751599251967,0.00350649,109440.0,109430.0,1.20203831]
["bitfinex","BTCUSD",1751599252820,0.00350649,109440.0,109430.0,1.21657916]
["bitfinex","BTCUSD",1751599252945,0.00350649,109440.0,109430.0,1.57509095]
["bitfinex","BTCUSD",1751599253824,0.00350649,109440.0,109430.0,0.98489165]
["bitfinex","BTCUSD",1751599254019,0.00350649,109440.0,109430.0,1.58666095]
["bitfinex","BTCUSD",1751599258649,0.00350649,109440.0,109430.0,1.87996095]
["bitfinex","BTCUSD",1751599265544,0.00350649,109440.0,109430.0,1.27819165]
["bitfinex","BTCUSD",1751599265704,0.00350649,109440.0,109430.0,1.87996095]
["bitfinex","BTCUSD",1751599265920,0.00250649,109440.0,109430.0,1.27819165]
["bitfinex","BTCUSD",1751599266076,0.00250649,109440.0,109430.0,1.88096095]
["bitfinex","BTCUSD",1751599267384,0.00250649,109440.0,109430.0,1.27919165]
["bitfinex","BTCUSD",1751599267594,0.00250649,109440.0,109430.0,1.88096095]
["bitfinex","BTCUSD",1751599269758,0.00250649,109440.0,109430.0,1.88196095]
["bitfinex","BTCUSD",1751599276006,0.00250649,109440.0,109430.0,1.93196095]
["bitfinex","BTCUSD",1751599276209,0.00250649,109440.0,109430.0,2.2328456]
["bitfinex","BTCUSD",1751599277091,0.00014376,109440.0,109430.0,2.14158231]
["bitfinex","BTCUSD",1751599280023,0.00014376,109440.0,109430.0,1.84069766]
["bitfinex","BTCUSD",1751599280432,0.00014376,109440.0,109430.0,1.96862962]
["bitfinex","BTCUSD",1751599281928,0.00014376,109440.0,109430.0,1.93196998]
["bitfinex","BTCUSD",1751599282587,0.00014376,109440.0,109430.0,1.84069766]
["bitfinex","BTCUSD",1751599282963,0.00014376,109440.0,109430.0,1.91388736]
["bitfinex","BTCUSD",1751599283158,1e-08,109440.0,109430.0,2.26477201]
["bitfinex","BTCUSD",1751599283537,0.0020344,109450.0,109440.0,0.27470065]
["bitfinex","BTCUSD",1751599283736,0.0020344,109450.0,109440.0,1.87237499]
["bitfinex","BTCUSD",1751599283949,0.0020344,109450.0,109440.0,1.90902349]
["bitfinex","BTCUSD",1751599284771,0.0030344,109450.0,109440.0,1.90902349]
["bitfinex","BTCUSD",1751599285577,0.00308157,109450.0,109440.0,1.78109153]
["bitfinex","BTCUSD",1751599285816,0.00308157,109450.0,109440.0,1.51988558]
["bitfinex","BTCUSD",1751599286073,0.0020344,109460.0,109450.0,0.55014059]
["bitfinex","BTCUSD",1751599286281,0.0020344,109460.0,109450.0,1.31809668]
["bitfinex","BTCUSD",1751599287205,0.0020344,109460.0,109450.0,1.31909668]
["bitfinex","BTCUSD",1751599287624,0.0020344,109460.0,109450.0,1.32009668]
["bitfinex","BTCUSD",1751599288263,0.0020344,109460.0,109450.0,1.61339668]
["bitfinex","BTCUSD",1751599288906,0.0020344,109460.0,109450.0,1.58189668]
["bitfinex","BTCUSD",1751599289236,0.0336344,109460.0,109450.0,1.56346847]
["bitfinex","BTCUSD",1751599289616,0.0336344,109460.0,109450.0,1.49052152]
["bitfinex","BTCUSD",1751599289835,0.0336344,109460.0,109450.0,1.27016423]
["bitfinex","BTCUSD",1751599292296,0.0336344,109460.0,109450.0,1.19722152]
["bitfinex","BTCUSD",1751599292737,0.0336344,109460.0,109450.0,1.27015358]
["bitfinex","BTCUSD",1751599293428,0.0020344,109460.0,109450.0,1.27015358]
["bitfinex","BTCUSD",1751599293635,0.0020344,109460.0,109450.0,1.19722152]
["bitfinex","BTCUSD",1751599294263,0.0020344,109460.0,109450.0,1.27015376]
["bitfinex","BTCUSD",1751599295112,0.0020344,109460.0,109450.0,1.19722152]
["bitfinex","BTCUSD",1751599295322,0.0020344,109460.0,109450.0,1.27015949]
["bitfinex","BTCUSD",1751599295553,0.0020344,109460.0,109450.0,1.19722152]
["bitfinex","BTCUSD",1751599300153,0.0020344,109460.0,109450.0,1.49052152]
["bitfinex","BTCUSD",1751599302480,0.0020344,109460.0,109450.0,1.49092152]
["bitfinex","BTCUSD",1751599304307,0.0020344,109460.0,109450.0,1.17019752]
["bitfinex","BTCUSD",1751599304544,0.0020344,109460.0,109450.0,1.49092152]
["bitfinex","BTCUSD",1751599305306,0.0020344,109460.0,109450.0,1.58213668]
["bitfinex","BTCUSD",1751599305937,0.0020344,109460.0,109450.0,1.8628303]
["bitfinex","BTCUSD",1751599310835,0.0020344,109460.0,109450.0,1.8945303]
["bitfinex","BTCUSD",1751599311825,0.0020344,109460.0,109450.0,1.6138027]
["bitfinex","BTCUSD",1751599318282,0.0020344,109460.0,109450.0,1.5978627]
["bitfinex","BTCUSD",1751599319555,0.0020344,109460.0,109450.0,1.6130627]
["bitfinex","BTCUSD",1751599324720,0.0020344,109460.0,109450.0,1.5977427]
["bitfinex","BTCUSD",1751599324960,0.0020344,109460.0,109450.0,1.5823427]
["bitfinex","BTCUSD",1751599325475,0.0020344,109460.0,109450.0,1.5982427]
["bitfinex","BTCUSD",1751599326327,0.0020344,109460.0,109450.0,1.5822227]
["bitfinex","BTCUSD",1751599328821,0.0020344,109460.0,109450.0,1.6133227]
["bitfinex","BTCUSD",1751599329135,0.0020344,109460.0,109450.0,1.5981227]
["bitfinex","BTCUSD",1751599330022,0.0020344,109460.0,109450.0,1.5822227]
["bitfinex","BTCUSD",1751599332695,0.0020344,109460.0,109450.0,1.26153268]
["bitfinex","BTCUSD",1751599332896,0.0020344,109460.0,109450.0,1.5822227]
["bitfinex","BTCUSD",1751599333735,0.0020344,109460.0,109450.0,1.56224667]
["bitfinex","BTCUSD",1751599334365,0.0020344,109460.0,109450.0,1.86296066]
["bitfinex","BTCUSD",1751599335192,0.0020344,109460.0,109450.0,1.62992066]
["bitfinex","BTCUSD",1751599335397,0.0020344,109460.0,109450.0,1.07429268]
["bitfinex","BTCUSD",1751599335398,0.0330344,109460.0,109450.0,1.07429268]
["bitfinex","BTCUSD",1751599335626,0.0330344,109460.0,109450.0,1.28280752]
["bitfinex","BTCUSD",1751599335760,0.0330344,109460.0,109450.0,1.19159236]
["bitfinex","BTCUSD",1751599335968,0.0179344,109460.0,109450.0,1.19159236]
["bitfinex","BTCUSD",1751599336190,0.0020344,109460.0,109450.0,1.28280752]
["bitfinex","BTCUSD",1751599339800,0.0176344,109460.0,109450.0,1.28280752]
["bitfinex","BTCUSD",1751599340032,0.0333344,109460.0,109450.0,1.28280752]
["bitfinex","BTCUSD",1751599340239,0.0333344,109460.0,109450.0,1.28078028]
["bitfinex","BTCUSD",1751599342605,0.0176344,109460.0,109450.0,1.28078028]
["bitfinex","BTCUSD",1751599342809,0.0176344,109460.0,109450.0,1.18956512]
["bitfinex","BTCUSD",1751599343421,0.0176344,109460.0,109450.0,1.28078028]
["bitfinex","BTCUSD",1751599345631,0.0176344,109460.0,109450.0,1.18956512]
["bitfinex","BTCUSD",1751599347784,0.0020344,109460.0,109450.0,1.18956512]
["bitfinex","BTCUSD",1751599347989,0.0020344,109460.0,109450.0,0.95720512]
["bitfinex","BTCUSD",1751599348230,0.0170344,109460.0,109450.0,1.18920512]
["bitfinex","BTCUSD",1751599348406,0.0329344,109460.0,109450.0,1.18920512]
["bitfinex","BTCUSD",1751599349568,0.0329344,109460.0,109450.0,1.28042028]
["bitfinex","BTCUSD",1751599350594,0.0329344,109460.0,109450.0,1.18920512]
["bitfinex","BTCUSD",1751599351763,0.0329344,109460.0,109450.0,1.28042028]
["bitfinex","BTCUSD",1751599353960,0.0170344,109460.0,109450.0,1.28042028]
["bitfinex","BTCUSD",1751599354563,0.0020344,109460.0,109450.0,1.28042028]
["bitfinex","BTCUSD",1751599356144,0.0020344,109460.0,109450.0,1.29602028]
["bitfinex","BTCUSD",1751599359743,0.0020344,109460.0,109450.0,0.99530629]
["bitfinex","BTCUSD",1751599359982,0.0020344,109460.0,109450.0,1.29602028]
["bitfinex","BTCUSD",1751599360639,0.0020344,109460.0,109450.0,1.28042028]
["bitfinex","BTCUSD",1751599362827,0.0020344,109460.0,109450.0,1.09422028]
["bitfinex","BTCUSD",1751599362997,0.0322344,109460.0,109450.0,1.28026028]
["bitfinex","BTCUSD",1751599363198,0.0020344,109460.0,109450.0,1.28026028]
["bitfinex","BTCUSD",1751599364310,0.0020344,109460.0,109450.0,1.18904512]
["bitfinex","BTCUSD",1751599364658,0.33294839,109460.0,109450.0,0.82791028]
["bitfinex","BTCUSD",1751599364870,0.0322344,109460.0,109450.0,1.20153476]
["bitfinex","BTCUSD",1751599365289,0.0322344,109460.0,109450.0,1.19953476]
["bitfinex","BTCUSD",1751599365550,0.0322344,109460.0,109450.0,0.89882077]
["bitfinex","BTCUSD",1751599365771,0.0322344,109460.0,109450.0,1.19953476]
["bitfinex","BTCUSD",1751599373708,0.0020344,109460.0,109450.0,1.19953476]
["bitfinex","BTCUSD",1751599375593,0.0335344,109460.0,109450.0,1.19953476]
["bitfinex","BTCUSD",1751599376936,0.0020344,109460.0,109450.0,1.19953476]
["bitfinex","BTCUSD",1751599377325,0.0020344,109460.0,109450.0,1.20953476]
["bitfinex","BTCUSD",1751599377537,0.0020344,109460.0,109450.0,1.02357476]
["bitfinex","BTCUSD",1751599377748,0.0020344,109460.0,109450.0,1.20925476]
["bitfinex","BTCUSD",1751599377968,0.0020344,109460.0,109450.0,1.02357476]
["bitfinex","BTCUSD",1751599378105,0.0020344,109460.0,109450.0,1.20925476]
["bitfinex","BTCUSD",1751599381873,0.0020344,109460.0,109450.0,0.90854077]
["bitfinex","BTCUSD",1751599382014,0.0020344,109460.0,109450.0,1.20925476]
["bitfinex","BTCUSD",1751599384904,0.0020344,109460.0,109450.0,1.20868074]
["bitfinex","BTCUSD",1751599394953,0.0020344,109460.0,109450.0,1.22699074]
["bitfinex","BTCUSD",1751599395478,0.0020344,109460.0,109450.0,1.20868074]
["bitfinex","BTCUSD",1751599398416,0.0111694,109460.0,109450.0,1.20868074]
["bitfinex","BTCUSD",1751599398642,0.0171344,109460.0,109450.0,1.20868074]
["bitfinex","BTCUSD",1751599399536,0.0020344,109460.0,109450.0,1.20868074]
["bitfinex","BTCUSD",1751599409033,0.0020344,109460.0,109450.0,1.25392074]
["bitfinex","BTCUSD",1751599411025,0.0020344,109460.0,109450.0,0.95320675]
["bitfinex","BTCUSD",1751599411239,0.0020344,109460.0,109450.0,1.25392074]
["bitfinex","BTCUSD",1751599412773,0.0020344,109460.0,109450.0,1.28692074]
["bitfinex","BTCUSD",1751599418649,0.0020344,109460.0,109450.0,1.28662074]
["bitfinex","BTCUSD",1751599418854,0.0020344,109460.0,109450.0,1.21371025]
["bitfinex","BTCUSD",1751599427350,0.23000638,109470.0,109460.0,0.21808724]
["bitfinex","BTCUSD",1751599427558,0.26050638,109470.0,109460.0,0.86822528]
["bitfinex","BTCUSD",1751599428672,0.26350638,109470.0,109460.0,0.86822528]
["bitfinex","BTCUSD",1751599429516,0.26350638,109470.0,109460.0,0.57664646]
["bitfinex","BTCUSD",1751599429721,0.26350638,109470.0,109460.0,0.87736045]
["bitfinex","BTCUSD",1751599430001,0.26355355,109470.0,109460.0,0.87736045]
["bitfinex","BTCUSD",1751599430358,0.0475849,109470.0,109460.0,0.87736045]
["bitfinex","BTCUSD",1751599430569,0.04121965,109470.0,109460.0,0.87736045]
["bitfinex","BTCUSD",1751599431159,0.04121957,109470.0,109460.0,0.87736045]
["bitfinex","BTCUSD",1751599432189,0.04141957,109470.0,109460.0,0.87736045]
["bitfinex","BTCUSD",1751599433457,0.05055432,109470.0,109460.0,0.87736045]
["bitfinex","BTCUSD",1751599434411,0.0322849,109470.0,109460.0,0.87736045]
["bitfinex","BTCUSD",1751599436953,0.02315024,109470.0,109460.0,0.87736045]
["bitfinex","BTCUSD",1751599437389,0.03228474,109470.0,109460.0,0.87736045]
["bitfinex","BTCUSD",1751599437598,0.02315024,109470.0,109460.0,0.87736045]
["bitfinex","BTCUSD",1751599437809,0.02315016,109470.0,109460.0,0.87736045]
["bitfinex","BTCUSD",1751599437988,0.02315007,109470.0,109460.0,0.87736045]
["bitfinex","BTCUSD",1751599438425,0.03228449,109470.0,109460.0,0.87736045]
["bitfinex","BTCUSD",1751599440062,0.02314999,109470.0,109460.0,0.87736045]
["bitfinex","BTCUSD",1751599441119,0.03228441,109470.0,109460.0,0.87736045]
["bitfinex","BTCUSD",1751599443888,0.03228432,109470.0,109460.0,0.87736045]
["bitfinex","BTCUSD",1751599444307,0.00488157,109470.0,109460.0,1.20987444]
["bitfinex","BTCUSD",1751599444513,0.00488157,109470.0,109460.0,1.22441529]
["bitfinex","BTCUSD",1751599445365,0.00188157,109470.0,109460.0,1.22441529]
["bitfinex","BTCUSD",1751599455808,0.00188157,109470.0,109460.0,1.05771529]
["bitfinex","BTCUSD",1751599456035,0.01101574,109470.0,109460.0,1.26937529]
["bitfinex","BTCUSD",1751599456933,0.00188157,109470.0,109460.0,1.03941529]
["bitfinex","BTCUSD",1751599457135,0.01101574,109470.0,109460.0,1.26937529]
["bitfinex","BTCUSD",1751599457482,0.00188157,109470.0,109460.0,1.25387529]
["bitfinex","BTCUSD",1751599457891,0.01101574,109470.0,109460.0,1.25387529]
["bitfinex","BTCUSD",1751599458117,0.00188157,109470.0,109460.0,1.25387529]
["bitfinex","BTCUSD",1751599458323,0.06886974,109480.0,109470.0,0.21618622]
["bitfinex","BTCUSD",1751599458552,0.06886974,109480.0,109470.0,0.84794802]
["bitfinex","BTCUSD",1751599459629,0.06986974,109480.0,109470.0,0.84794802]
["bitfinex","BTCUSD",1751599459831,0.07186974,109480.0,109470.0,0.84794802]
["bitfinex","BTCUSD",1751599462107,0.2545515,109480.0,109470.0,0.83881369]
["bitfinex","BTCUSD",1751599462321,0.2545515,109480.0,109470.0,0.84794819]
["bitfinex","BTCUSD",1751599462734,0.2545515,109480.0,109470.0,0.85708261]
["bitfinex","BTCUSD",1751599463156,0.04136974,109480.0,109470.0,0.86621694]
["bitfinex","BTCUSD",1751599464471,0.05766974,109480.0,109470.0,0.86621694]
["bitfinex","BTCUSD",1751599464611,0.04853541,109480.0,109470.0,0.86621694]
["bitfinex","BTCUSD",1751599465017,0.05766941,109480.0,109470.0,0.86621694]
["bitfinex","BTCUSD",1751599465832,0.24035117,109480.0,109470.0,0.86621694]
["bitfinex","BTCUSD",1751599466057,0.24948525,109480.0,109470.0,0.86621694]
["bitfinex","BTCUSD",1751599466707,0.23318525,109480.0,109470.0,0.86621694]
["bitfinex","BTCUSD",1751599468348,0.02310149,109480.0,109470.0,0.86621694]
["bitfinex","BTCUSD",1751599468558,0.03223541,109480.0,109470.0,0.86621694]
["bitfinex","BTCUSD",1751599470197,0.04136941,109480.0,109470.0,0.86621694]
["bitfinex","BTCUSD",1751599470977,0.04136941,109480.0,109470.0,0.56550295]
["bitfinex","BTCUSD",1751599471184,0.22405117,109480.0,109470.0,0.86621694]
["bitfinex","BTCUSD",1751599472277,0.04136941,109480.0,109470.0,0.86621694]
["bitfinex","BTCUSD",1751599472476,0.04136941,109480.0,109470.0,0.56550295]
["bitfinex","BTCUSD",1751599472596,0.04136941,109480.0,109470.0,0.86621694]
["bitfinex","BTCUSD",1751599473758,0.23318525,109480.0,109470.0,0.85708261]
["bitfinex","BTCUSD",1751599475022,0.05050349,109480.0,109470.0,0.85708261]
["bitfinex","BTCUSD",1751599477506,0.04136941,109480.0,109470.0,0.86621694]
["bitfinex","BTCUSD",1751599478720,0.04136941,109480.0,109470.0,0.81152606]
["bitfinex","BTCUSD",1751599482223,0.23318525,109480.0,109470.0,0.80239173]
["bitfinex","BTCUSD",1751599482808,0.23318525,109480.0,109470.0,0.80279173]
["bitfinex","BTCUSD",1751599483872,0.21491816,109480.0,109470.0,0.78452281]
["bitfinex","BTCUSD",1751599484342,0.21491816,109480.0,109470.0,0.79365731]
["bitfinex","BTCUSD",1751599484547,0.21491816,109480.0,109470.0,0.84839595]
["bitfinex","BTCUSD",1751599486061,0.21491816,109480.0,109470.0,0.35362763]
["bitfinex","BTCUSD",1751599486279,0.23828424,109480.0,109470.0,0.8483562]
["bitfinex","BTCUSD",1751599486491,0.20578424,109480.0,109470.0,0.8483562]
["bitfinex","BTCUSD",1751599487560,0.19970021,109480.0,109470.0,0.84227217]
["bitfinex","BTCUSD",1751599489697,0.01701812,109480.0,109470.0,0.85140667]
["bitfinex","BTCUSD",1751599490114,0.01701812,109480.0,109470.0,0.84227217]
["bitfinex","BTCUSD",1751599490319,0.01701812,109480.0,109470.0,0.85140667]
["bitfinex","BTCUSD",1751599490737,0.02740117,109480.0,109470.0,0.85140667]
["bitfinex","BTCUSD",1751599492057,0.02740117,109480.0,109470.0,0.84227217]
["bitfinex","BTCUSD",1751599492481,0.02740117,109480.0,109470.0,0.54155818]
["bitfinex","BTCUSD",1751599492711,0.02740117,109480.0,109470.0,0.85140659]
["bitfinex","BTCUSD",1751599493143,0.01814557,109480.0,109470.0,0.85140659]
["bitfinex","BTCUSD",1751599493361,0.0272794,109480.0,109470.0,0.85140659]
["bitfinex","BTCUSD",1751599493900,0.01826725,109480.0,109470.0,0.85140659]
["bitfinex","BTCUSD",1751599494317,0.02740108,109480.0,109470.0,0.85140659]
["bitfinex","BTCUSD",1751599494775,0.02740108,109480.0,109470.0,0.84227217]
["bitfinex","BTCUSD",1751599494981,0.02740108,109480.0,109470.0,0.85140667]
["bitfinex","BTCUSD",1751599495199,0.02740108,109480.0,109470.0,0.86054109]
["bitfinex","BTCUSD",1751599497831,0.02740108,109480.0,109470.0,0.85140626]
["bitfinex","BTCUSD",1751599498846,0.02740108,109480.0,109470.0,0.84227184]
["bitfinex","BTCUSD",1751599499261,0.02740108,109480.0,109470.0,0.85140626]
["bitfinex","BTCUSD",1751599499903,0.02740108,109480.0,109470.0,0.86054059]
["bitfinex","BTCUSD",1751599500050,0.02740108,109480.0,109470.0,0.85140626]
["bitfinex","BTCUSD",1751599500699,0.02740108,109480.0,109470.0,0.84227184]
["bitfinex","BTCUSD",1751599500891,0.02740108,109480.0,109470.0,0.85140626]
["bitfinex","BTCUSD",1751599501090,0.02740108,109480.0,109470.0,0.54155785]
["bitfinex","BTCUSD",1751599501294,0.02740108,109480.0,109470.0,0.85140626]
["bitfinex","BTCUSD",1751599501900,0.03653508,109480.0,109470.0,0.83313734]
["bitfinex","BTCUSD",1751599502107,0.04566916,109480.0,109470.0,0.53242344]
["bitfinex","BTCUSD",1751599502316,0.22835092,109480.0,109470.0,0.83313743]
["bitfinex","BTCUSD",1751599502523,0.03653508,109480.0,109470.0,0.84227201]
["bitfinex","BTCUSD",1751599502746,0.02740108,109480.0,109470.0,0.85140651]
["bitfinex","BTCUSD",1751599502961,0.036535,109480.0,109470.0,0.85140651]
["bitfinex","BTCUSD",1751599504983,0.036535,109480.0,109470.0,0.84227201]
["bitfinex","BTCUSD",1751599505191,0.036535,109480.0,109470.0,0.85140651]
["bitfinex","BTCUSD",1751599506815,0.036535,109480.0,109470.0,0.86054093]
["bitfinex","BTCUSD",1751599507244,0.036535,109480.0,109470.0,0.85140651]
["bitfinex","BTCUSD",1751599507468,0.036535,109480.0,109470.0,0.86054093]
["bitfinex","BTCUSD",1751599507898,0.02740108,109480.0,109470.0,0.86054093]
["bitfinex","BTCUSD",1751599508126,0.02740108,109480.0,109470.0,0.85140651]
["bitfinex","BTCUSD",1751599508369,0.02740108,109480.0,109470.0,0.86054093]
["bitfinex","BTCUSD",1751599508812,0.01826708,109480.0,109470.0,0.86054084]
["bitfinex","BTCUSD",1751599509128,0.01826708,109480.0,109470.0,0.87554084]
["bitfinex","BTCUSD",1751599509344,0.01826708,109480.0,109470.0,0.89134084]
["bitfinex","BTCUSD",1751599510219,0.01826708,109480.0,109470.0,0.70646084]
["bitfinex","BTCUSD",1751599510408,0.01826708,109480.0,109470.0,0.89130084]
["bitfinex","BTCUSD",1751599511154,0.23526581,109490.0,109480.0,0.19181576]
["bitfinex","BTCUSD",1751599511362,0.05264731,109490.0,109480.0,0.71385571]
["bitfinex","BTCUSD",1751599511582,0.24444564,109490.0,109480.0,0.76859435]
["bitfinex","BTCUSD",1751599512047,0.54515963,109490.0,109480.0,0.47701444]
["bitfinex","BTCUSD",1751599512230,0.54515963,109490.0,109480.0,0.46788044]
["bitfinex","BTCUSD",1751599512433,0.54715963,109490.0,109480.0,0.46788044]
["bitfinex","BTCUSD",1751599512673,0.55015963,109490.0,109480.0,0.46788044]
["bitfinex","BTCUSD",1751599512885,0.55015963,109490.0,109480.0,0.47701444]
["bitfinex","BTCUSD",1751599513269,0.55015963,109490.0,109480.0,0.48615836]
["bitfinex","BTCUSD",1751599513488,0.55015963,109490.0,109480.0,0.47702436]
["bitfinex","BTCUSD",1751599514441,0.55015963,109490.0,109480.0,0.46789028]
["bitfinex","BTCUSD",1751599515441,0.54102688,109490.0,109480.0,0.47702436]
["bitfinex","BTCUSD",1751599515644,0.24031289,109490.0,109480.0,0.47702436]
["bitfinex","BTCUSD",1751599515848,0.54102688,109490.0,109480.0,0.47702436]
["bitfinex","BTCUSD",1751599516808,0.54102688,109490.0,109480.0,0.46789028]
["bitfinex","BTCUSD",1751599517016,0.54102688,109490.0,109480.0,0.41315164]
["bitfinex","BTCUSD",1751599517819,0.24031289,109490.0,109480.0,0.41315164]
["bitfinex","BTCUSD",1751599518031,0.54102688,109490.0,109480.0,0.42228572]
["bitfinex","BTCUSD",1751599518470,0.54102688,109490.0,109480.0,0.41315164]
["bitfinex","BTCUSD",1751599518888,0.54102688,109490.0,109480.0,0.42228572]
["bitfinex","BTCUSD",1751599519093,0.54102688,109490.0,109480.0,0.41315164]
["bitfinex","BTCUSD",1751599521591,0.53189388,109490.0,109480.0,0.41315164]
["bitfinex","BTCUSD",1751599522800,0.23117989,109490.0,109480.0,0.41315164]
["bitfinex","BTCUSD",1751599523027,0.53189388,109490.0,109480.0,0.41315164]
["bitfinex","BTCUSD",1751599528388,0.23117989,109490.0,109480.0,0.41315164]
["bitfinex","BTCUSD",1751599528911,0.53189388,109490.0,109480.0,0.41315164]
["bitfinex","BTCUSD",1751599531563,0.53189388,109490.0,109480.0,0.41311164]
["bitfinex","BTCUSD",1751599531772,0.53189388,109490.0,109480.0,0.23042988]
["bitfinex","BTCUSD",1751599531985,0.53189388,109490.0,109480.0,0.41311164]
["bitfinex","BTCUSD",1751599532395,0.53189388,109490.0,109480.0,0.22128596]
["bitfinex","BTCUSD",1751599533138,0.53189388,109490.0,109480.0,0.23026481]
["bitfinex","BTCUSD",1751599542840,0.53189388,109490.0,109480.0,0.22128596]
["bitfinex","BTCUSD",1751599547946,0.53189388,109490.0,109480.0,0.22168596]
["bitfinex","BTCUSD",1751599552273,0.19867989,109490.0,109480.0,0.40436772]
["bitfinex","BTCUSD",1751599552489,0.49939388,109490.0,109480.0,0.40436772]
["bitfinex","BTCUSD",1751599553136,0.50852688,109490.0,109480.0,0.4135018]
["bitfinex","BTCUSD",1751599553393,0.00688156,109490.0,109480.0,1.18402064]
["bitfinex","BTCUSD",1751599554037,0.00688156,109490.0,109480.0,1.53856149]
["bitfinex","BTCUSD",1751599554458,0.00688156,109490.0,109480.0,1.48382285]
["bitfinex","BTCUSD",1751599554665,0.00688156,109490.0,109480.0,1.55680997]
["bitfinex","BTCUSD",1751599554874,0.00388156,109490.0,109480.0,1.55680997]
["bitfinex","BTCUSD",1751599555296,0.00488156,109490.0,109480.0,1.55680997]
["bitfinex","BTCUSD",1751599555970,0.00288156,109490.0,109480.0,1.55680997]
["bitfinex","BTCUSD",1751599556373,0.00388156,109490.0,109480.0,1.55680997]
["bitfinex","BTCUSD",1751599557964,0.00388156,109490.0,109480.0,1.58391642]
["bitfinex","BTCUSD",1751599558641,0.00388156,109490.0,109480.0,1.88463041]
["bitfinex","BTCUSD",1751599559075,0.00388156,109490.0,109480.0,1.81164329]
["bitfinex","BTCUSD",1751599559501,0.00388156,109490.0,109480.0,1.88438297]
["bitfinex","BTCUSD",1751599560351,0.00388156,109490.0,109480.0,1.58366898]
["bitfinex","BTCUSD",1751599560565,0.00388156,109490.0,109480.0,1.88438297]
["bitfinex","BTCUSD",1751599561229,0.00388156,109490.0,109480.0,1.81164329]
["bitfinex","BTCUSD",1751599561431,0.00388156,109490.0,109480.0,1.88437815]
["bitfinex","BTCUSD",1751599561641,0.00388156,109490.0,109480.0,1.81164329]
["bitfinex","BTCUSD",1751599562255,0.00388156,109490.0,109480.0,1.884326]
["bitfinex","BTCUSD",1751599562884,0.00388156,109490.0,109480.0,1.58361201]
["bitfinex","BTCUSD",1751599566049,0.00388156,109490.0,109480.0,0.98218403]
["bitfinex","BTCUSD",1751599566264,0.00388156,109490.0,109480.0,1.58361201]
["bitfinex","BTCUSD",1751599574988,0.00388156,109490.0,109480.0,1.44377201]
["bitfinex","BTCUSD",1751599575191,0.00388156,109490.0,109480.0,1.32773802]
["bitfinex","BTCUSD",1751599575422,0.00388156,109490.0,109480.0,1.5557693]
["bitfinex","BTCUSD",1751599575755,0.00388156,109490.0,109480.0,1.62845201]
["bitfinex","BTCUSD",1751599576103,0.00388156,109490.0,109480.0,1.5557693]
["bitfinex","BTCUSD",1751599576341,0.00388156,109490.0,109480.0,1.62845201]
["bitfinex","BTCUSD",1751599583393,0.00388156,109490.0,109480.0,1.5557693]
["bitfinex","BTCUSD",1751599586867,0.00388156,109490.0,109480.0,1.64698446]
["bitfinex","BTCUSD",1751599593352,0.00388156,109490.0,109480.0,0.81591648]
["bitfinex","BTCUSD",1751599593558,0.00388156,109490.0,109480.0,1.2814338]
["bitfinex","BTCUSD",1751599593764,0.01301414,109490.0,109480.0,1.2814338]
["bitfinex","BTCUSD",1751599593964,0.00388156,109490.0,109480.0,1.2814338]
["bitfinex","BTCUSD",1751599598471,0.01301414,109490.0,109480.0,1.0967538]
["bitfinex","BTCUSD",1751599598699,0.01301406,109490.0,109480.0,1.2814338]
["bitfinex","BTCUSD",1751599600281,0.00388156,109490.0,109480.0,1.2814338]
["bitfinex","BTCUSD",1751599600692,0.00388156,109490.0,109480.0,1.2974338]
["bitfinex","BTCUSD",1751599600900,0.01301406,109490.0,109480.0,1.2974338]
["bitfinex","BTCUSD",1751599601295,0.00388156,109490.0,109480.0,1.2814338]
["bitfinex","BTCUSD",1751599609065,0.01301414,109490.0,109480.0,1.2814338]
["bitfinex","BTCUSD",1751599609606,0.00388156,109490.0,109480.0,1.2814338]
["bitfinex","BTCUSD",1751599610445,0.00388156,109490.0,109480.0,0.98071981]
["bitfinex","BTCUSD",1751599610648,0.00388156,109490.0,109480.0,1.2814338]
["bitfinex","BTCUSD",1751599615179,0.00388156,109490.0,109480.0,1.2969338]
["bitfinex","BTCUSD",1751599615397,0.01301414,109490.0,109480.0,1.2814338]
["bitfinex","BTCUSD",1751599615827,0.00388156,109490.0,109480.0,1.2814338]
["bitfinex","BTCUSD",1751599622491,0.00388156,109490.0,109480.0,1.2976338]
["bitfinex","BTCUSD",1751599624515,0.01301406,109490.0,109480.0,0.98071981]
["bitfinex","BTCUSD",1751599624729,0.00388156,109490.0,109480.0,1.2814338]
["bitfinex","BTCUSD",1751599626169,0.00388156,109490.0,109480.0,1.20851446]
["bitfinex","BTCUSD",1751599626373,0.00388156,109490.0,109480.0,1.28143495]
["bitfinex","BTCUSD",1751599627558,0.00388156,109490.0,109480.0,1.29743495]
["bitfinex","BTCUSD",1751599628717,0.00388156,109490.0,109480.0,1.28143495]
["bitfinex","BTCUSD",1751599637498,0.00388156,109490.0,109480.0,0.94143495]
["bitfinex","BTCUSD",1751599641971,0.01301414,109490.0,109480.0,0.94143495]
["bitfinex","BTCUSD",1751599642919,0.01301406,109490.0,109480.0,0.94143495]
["bitfinex","BTCUSD",1751599643109,0.00388156,109490.0,109480.0,0.94143495]
["bitfinex","BTCUSD",1751599644477,0.00388156,109490.0,109480.0,0.95783495]
["bitfinex","BTCUSD",1751599645599,0.00388156,109490.0,109480.0,0.65712096]
["bitfinex","BTCUSD",1751599645600,0.01301414,109490.0,109480.0,0.65712096]
["bitfinex","BTCUSD",1751599645808,0.01301406,109490.0,109480.0,0.65712096]
["bitfinex","BTCUSD",1751599646120,0.01301406,109490.0,109480.0,0.95783495]
["bitfinex","BTCUSD",1751599649792,0.01301406,109490.0,109480.0,0.94143495]
["bitfinex","BTCUSD",1751599654936,0.01301406,109490.0,109480.0,0.64072096]
["bitfinex","BTCUSD",1751599655122,0.01301406,109490.0,109480.0,0.94143495]
["bitfinex","BTCUSD",1751599668779,0.00388156,109490.0,109480.0,0.94143495]
["bitfinex","BTCUSD",1751599675311,0.01301406,109490.0,109480.0,0.94143495]
["bitfinex","BTCUSD",1751599677076,0.00388156,109490.0,109480.0,0.94143495]
["bitfinex","BTCUSD",1751599679107,0.00388156,109490.0,109480.0,0.64072096]
["bitfinex","BTCUSD",1751599679322,0.00388156,109490.0,109480.0,0.94143495]
["bitfinex","BTCUSD",1751599679542,0.00388156,109490.0,109480.0,0.95783495]
["bitfinex","BTCUSD",1751599681916,0.00388156,109490.0,109480.0,1.27354894]
["bitfinex","BTCUSD",1751599682118,0.00388156,109490.0,109480.0,0.67212096]
["bitfinex","BTCUSD",1751599682349,0.00388156,109490.0,109480.0,0.97283495]
["bitfinex","BTCUSD",1751599683222,0.00278515,109490.0,109480.0,0.97283495]
["bitfinex","BTCUSD",1751599685159,0.00278515,109490.0,109480.0,0.89991446]
["bitfinex","BTCUSD",1751599685768,0.00278515,109490.0,109480.0,1.20062845]
["bitfinex","BTCUSD",1751599689209,0.00278515,109490.0,109480.0,1.2151693]
["bitfinex","BTCUSD",1751599689621,0.00278515,109490.0,109480.0,1.30638446]
["bitfinex","BTCUSD",1751599693532,0.00278515,109490.0,109480.0,1.2151693]
["bitfinex","BTCUSD",1751599698381,0.00278515,109490.0,109480.0,1.94709845]
["bitfinex","BTCUSD",1751599698595,0.00278515,109490.0,109480.0,1.64638446]
["bitfinex","BTCUSD",1751599699750,0.00278515,109490.0,109480.0,1.93968446]
["bitfinex","BTCUSD",1751599700815,0.00278515,109490.0,109480.0,1.33825648]
["bitfinex","BTCUSD",1751599701028,0.00278515,109490.0,109480.0,1.93968446]
["bitfinex","BTCUSD",1751599708889,0.00278515,109490.0,109480.0,2.24039845]
["bitfinex","BTCUSD",1751599711797,0.0016344,109500.0,109490.0,0.59700469]
["bitfinex","BTCUSD",1751599712016,0.0016344,109500.0,109490.0,1.4743096]
["bitfinex","BTCUSD",1751599712233,0.0016344,109500.0,109490.0,1.56552476]
["bitfinex","BTCUSD",1751599714008,0.0016344,109500.0,109490.0,1.57052476]
["bitfinex","BTCUSD",1751599714417,0.0016344,109500.0,109490.0,1.57452476]
["bitfinex","BTCUSD",1751599717475,0.0016344,109500.0,109490.0,1.86782476]
["bitfinex","BTCUSD",1751599718567,0.0016344,109500.0,109490.0,2.16853875]
["bitfinex","BTCUSD",1751599718768,0.0016344,109500.0,109490.0,2.07732359]
["bitfinex","BTCUSD",1751599718966,1e-08,109500.0,109490.0,2.20051329]
["bitfinex","BTCUSD",1751599719165,0.0020344,109510.0,109500.0,0.24164464]
["bitfinex","BTCUSD",1751599719376,0.00208156,109510.0,109500.0,1.80371871]
["bitfinex","BTCUSD",1751599720154,0.00208156,109510.0,109500.0,1.86825956]
["bitfinex","BTCUSD",1751599720709,0.00208156,109510.0,109500.0,1.87125956]
["bitfinex","BTCUSD",1751599721050,0.00208156,109510.0,109500.0,1.87325956]
["bitfinex","BTCUSD",1751599741466,0.00208156,109510.0,109500.0,1.78246439]
["bitfinex","BTCUSD",1751599743296,9.369e-05,109510.0,109500.0,1.78246439]
["bitfinex","BTCUSD",1751599743510,9.369e-05,109510.0,109500.0,1.87335182]
["bitfinex","BTCUSD",1751599743771,9.369e-05,109510.0,109500.0,1.78246439]
["bitfinex","BTCUSD",1751599744516,9.369e-05,109510.0,109500.0,1.91039635]
["bitfinex","BTCUSD",1751599744942,9.369e-05,109510.0,109500.0,1.78286439]
["bitfinex","BTCUSD",1751599745145,0.00029369,109510.0,109500.0,1.78286439]
["bitfinex","BTCUSD",1751599746575,0.00029369,109510.0,109500.0,1.91079635]
["bitfinex","BTCUSD",1751599753361,1.336e-05,109510.0,109500.0,1.91079635]
["bitfinex","BTCUSD",1751599756630,1.336e-05,109510.0,109500.0,1.95559635]
["bitfinex","BTCUSD",1751599763439,0.03097336,109510.0,109500.0,0.69115859]
["bitfinex","BTCUSD",1751599763652,0.03097336,109510.0,109500.0,1.56095258]
["bitfinex","BTCUSD",1751599764047,0.03097336,109510.0,109500.0,1.87620742]
["bitfinex","BTCUSD",1751599764195,0.03097336,109510.0,109500.0,1.57549343]
["bitfinex","BTCUSD",1751599764418,0.03097336,109510.0,109500.0,1.87620742]
["bitfinex","BTCUSD",1751599765022,0.03097336,109510.0,109500.0,1.27477944]
["bitfinex","BTCUSD",1751599765238,0.03097336,109510.0,109500.0,1.48451641]
["bitfinex","BTCUSD",1751599765613,0.03097336,109510.0,109500.0,1.7852304]
["bitfinex","BTCUSD",1751599767344,0.03097336,109510.0,109500.0,1.85794926]
["bitfinex","BTCUSD",1751599769813,0.03097336,109510.0,109500.0,1.55723527]
["bitfinex","BTCUSD",1751599778675,0.03117336,109510.0,109500.0,1.55723527]
["bitfinex","BTCUSD",1751599782459,0.0585666,109510.0,109500.0,0.67290043]
["bitfinex","BTCUSD",1751599782657,0.04943527,109510.0,109500.0,0.3614029]
["bitfinex","BTCUSD",1751599782877,0.04943527,109510.0,109500.0,0.84635689]
["bitfinex","BTCUSD",1751599783101,0.04943519,109510.0,109500.0,0.84635689]
["bitfinex","BTCUSD",1751599783338,0.04943519,109510.0,109500.0,0.8443576]
["bitfinex","BTCUSD",1751599783729,0.04943519,109510.0,109500.0,0.8413576]
["bitfinex","BTCUSD",1751599784095,0.05856627,109510.0,109500.0,0.8423576]
["bitfinex","BTCUSD",1751599784349,0.04943519,109510.0,109500.0,0.8423576]
["bitfinex","BTCUSD",1751599784962,0.05856644,109510.0,109500.0,0.8423576]
["bitfinex","BTCUSD",1751599785112,0.04943519,109510.0,109500.0,0.8423576]
["bitfinex","BTCUSD",1751599785773,0.05856635,109510.0,109500.0,0.8423576]
["bitfinex","BTCUSD",1751599786152,0.04943519,109510.0,109500.0,0.8423576]
["bitfinex","BTCUSD",1751599786800,0.04943519,109510.0,109500.0,0.8433576]
["bitfinex","BTCUSD",1751599787924,0.05856627,109510.0,109500.0,0.8433576]
["bitfinex","BTCUSD",1751599789012,0.04030419,109510.0,109500.0,0.8433576]
["bitfinex","BTCUSD",1751599789231,0.0494351,109510.0,109500.0,0.8433576]
["bitfinex","BTCUSD",1751599789414,0.05856618,109510.0,109500.0,0.8433576]
["bitfinex","BTCUSD",1751599789880,0.0585661,109510.0,109500.0,0.8433576]
["bitfinex","BTCUSD",1751599791450,0.0585661,109510.0,109500.0,0.78883556]
["bitfinex","BTCUSD",1751599791621,0.06769726,109510.0,109500.0,0.78883556]
["bitfinex","BTCUSD",1751599791851,0.0585661,109510.0,109500.0,0.78883556]
["bitfinex","BTCUSD",1751599792266,0.04030419,109510.0,109500.0,0.78883556]
["bitfinex","BTCUSD",1751599794750,0.03117336,109510.0,109500.0,0.78883556]
["bitfinex","BTCUSD",1751599795205,0.04030427,109510.0,109500.0,0.78883556]
["bitfinex","BTCUSD",1751599795731,0.03117336,109510.0,109500.0,0.78883556]
["bitfinex","BTCUSD",1751599796718,0.03117336,109510.0,109500.0,0.48812157]
["bitfinex","BTCUSD",1751599796884,0.03117336,109510.0,109500.0,0.78883556]
["bitfinex","BTCUSD",1751599801527,0.0002,109510.0,109500.0,1.08954955]
["bitfinex","BTCUSD",1751599801730,0.0002,109510.0,109500.0,1.20790926]
["bitfinex","BTCUSD",1751599812626,0.0002,109510.0,109500.0,1.17680926]
["bitfinex","BTCUSD",1751599813927,0.04123091,109510.0,109500.0,0.60556043]
["bitfinex","BTCUSD",1751599814137,0.36020739,109510.0,109500.0,0.60556043]
["bitfinex","BTCUSD",1751599814335,0.24212512,109510.0,109500.0,0.28561766]
["bitfinex","BTCUSD",1751599814547,0.25125653,109510.0,109500.0,0.34017071]
["bitfinex","BTCUSD",1751599814769,0.5337087,109510.0,109500.0,0.14838998]
["bitfinex","BTCUSD",1751599814987,0.5337087,109510.0,109500.0,0.31441215]
["bitfinex","BTCUSD",1751599815641,0.5337087,109510.0,109500.0,0.31341215]
["bitfinex","BTCUSD",1751599816111,0.5337087,109510.0,109500.0,0.31241215]
["bitfinex","BTCUSD",1751599817365,0.5337087,109510.0,109500.0,0.27603693]
["bitfinex","BTCUSD",1751599820858,0.5337087,109510.0,109500.0,0.09183693]
["bitfinex","BTCUSD",1751599822809,0.23299471,109510.0,109500.0,0.28361775]
["bitfinex","BTCUSD",1751599823126,0.5337087,109510.0,109500.0,0.28361775]
["bitfinex","BTCUSD",1751599826772,0.23299471,109510.0,109500.0,0.28361775]
["bitfinex","BTCUSD",1751599826896,0.5337087,109510.0,109500.0,0.28361775]
["bitfinex","BTCUSD",1751599830367,0.23299471,109510.0,109500.0,0.28361775]
["bitfinex","BTCUSD",1751599830582,0.5337087,109510.0,109500.0,0.28361775]
["bitfinex","BTCUSD",1751599833327,0.5337087,109510.0,109500.0,0.09183693]
["bitfinex","BTCUSD",1751599836412,0.92585962,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599836630,0.83442269,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599836813,0.86187469,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599837881,0.86387469,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599838092,0.86787469,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599841633,1.50858868,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599841862,1.30824456,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599842124,1.29931162,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599842338,1.52819162,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599843189,1.29931162,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599843396,1.1360407,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599843607,1.4360407,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599843929,1.3913207,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599844991,1.2071607,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599845191,1.3913207,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599847432,1.69203469,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599847661,1.78347162,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599875516,1.78305624,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599877030,1.78325624,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599878079,1.80519984,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599878289,1.83313956,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599878705,1.86758094,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599878881,1.83313956,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599879850,1.83113956,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599880446,1.83413956,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599880635,1.83013956,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599880985,1.83413956,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599883967,1.92557649,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599885672,2.1493944,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599885868,2.17725186,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599886473,1.87353787,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599886822,1.87753787,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599886955,1.87353787,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751599887163,1.9689748,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751599887968,1.87753787,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751599891477,1.90492587,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751599895445,2.20563986,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751599897965,1.90492587,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751599899162,0.73311242,109510.0,109500.0,0.03140001]
["bitfinex","BTCUSD",1751599899366,1.17211848,109510.0,109500.0,0.03140001]
["bitfinex","BTCUSD",1751599899533,1.81283247,109510.0,109500.0,0.03140001]
["bitfinex","BTCUSD",1751599902538,1.90907247,109510.0,109500.0,0.03140001]
["bitfinex","BTCUSD",1751599902839,1.81283247,109510.0,109500.0,0.03140001]
["bitfinex","BTCUSD",1751599910430,1.81283247,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751599911386,1.81283247,109510.0,109500.0,0.01640001]
["bitfinex","BTCUSD",1751599912609,1.81283247,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751599920874,1.58395247,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751599921297,1.81275247,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751599924412,1.83466756,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751599924615,1.60586756,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751599924975,1.83466756,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751599932516,1.83466756,109510.0,109500.0,0.01640001]
["bitfinex","BTCUSD",1751599940911,1.83466756,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751599945275,1.60586756,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751599945500,1.83466756,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751599952457,1.8346855,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751599952662,1.9309255,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751599952895,1.8346855,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751599959660,1.83468671,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751599961678,1.83406671,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751599971422,1.86148451,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751599990057,1.33197052,109510.0,109500.0,0.01500001]
["bitfinex","BTCUSD",1751599990271,1.53323272,109510.0,109500.0,0.03160001]
["bitfinex","BTCUSD",1751599992869,1.62950272,109510.0,109500.0,0.03160001]
["bitfinex","BTCUSD",1751599993110,1.53323272,109510.0,109500.0,0.03160001]
["bitfinex","BTCUSD",1751599993515,0.98929788,109510.0,109500.0,0.03160001]
["bitfinex","BTCUSD",1751599993879,1.21797788,109510.0,109500.0,0.332314]
["bitfinex","BTCUSD",1751599994105,1.51869187,109510.0,109500.0,0.03160001]
["bitfinex","BTCUSD",1751599998978,1.51868589,109510.0,109500.0,0.03160001]
["bitfinex","BTCUSD",1751600001077,1.91149758,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751600001318,1.92193791,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751600001707,1.94934824,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751600002891,2.04561824,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751600003121,1.94934824,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751600009161,0.2225215,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751600009383,1.09938641,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751600009585,1.12131467,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751600009788,1.10511467,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751600010080,1.13257467,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751600010219,1.13457467,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751600010823,1.13257467,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751600011148,1.13757467,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751600012345,1.2290116,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751600013011,1.3252816,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751600013212,1.2290116,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751600015480,1.13757467,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751600015845,1.13757467,109500.0,109490.0,0.01610001]
["bitfinex","BTCUSD",1751600016049,1.13757467,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751600020553,1.19771439,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751600022384,1.83842838,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751600022544,1.92986531,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751600024747,1.62915132,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751600026554,1.61355132,109500.0,109490.0,0.00020001]
["bitfinex","BTCUSD",1751600026758,1.61395132,109500.0,109490.0,0.00020001]
["bitfinex","BTCUSD",1751600026985,1.59735132,109500.0,109490.0,0.00020001]
["bitfinex","BTCUSD",1751600028477,1.62476165,109500.0,109490.0,0.00020001]
["bitfinex","BTCUSD",1751600030739,1.87476165,109500.0,109490.0,0.00020001]
["bitfinex","BTCUSD",1751600031073,1.62476165,109500.0,109490.0,0.00020001]
["bitfinex","BTCUSD",1751600033965,1.62475749,109500.0,109490.0,0.00020001]
["bitfinex","BTCUSD",1751600035792,1.87475749,109500.0,109490.0,0.00020001]
["bitfinex","BTCUSD",1751600035999,1.78332056,109500.0,109490.0,0.00020001]
["bitfinex","BTCUSD",1751600037051,1.75538084,109500.0,109490.0,0.00020001]
["bitfinex","BTCUSD",1751600038711,1.19859286,109500.0,109490.0,0.03170001]
["bitfinex","BTCUSD",1751600038911,1.47189883,109500.0,109490.0,0.03170001]
["bitfinex","BTCUSD",1751600039120,1.77261282,109500.0,109490.0,0.03170001]
["bitfinex","BTCUSD",1751600045263,1.52261282,109500.0,109490.0,0.03170001]
["bitfinex","BTCUSD",1751600046933,1.73261282,109500.0,109490.0,0.03170001]
["bitfinex","BTCUSD",1751600048327,1.73261282,109500.0,109490.0,0.01580001]
["bitfinex","BTCUSD",1751600048751,1.73261282,109500.0,109490.0,0.00020001]
["bitfinex","BTCUSD",1751600052537,0.49251215,109490.0,109480.0,0.03259441]
["bitfinex","BTCUSD",1751600052746,0.76790908,109490.0,109480.0,0.03259441]
["bitfinex","BTCUSD",1751600053171,0.79536908,109490.0,109480.0,0.03259441]
["bitfinex","BTCUSD",1751600060282,0.81730179,109490.0,109480.0,0.03259441]
["bitfinex","BTCUSD",1751600060497,0.79536908,109490.0,109480.0,0.03259441]
["bitfinex","BTCUSD",1751600060889,0.83996908,109490.0,109480.0,0.03279441]
["bitfinex","BTCUSD",1751600061124,0.84036908,109490.0,109480.0,0.03279441]
["bitfinex","BTCUSD",1751600061517,0.86230325,109490.0,109480.0,0.03279441]
["bitfinex","BTCUSD",1751600061866,0.84036908,109490.0,109480.0,0.03279441]
["bitfinex","BTCUSD",1751600062305,0.86230406,109490.0,109480.0,0.03279441]
["bitfinex","BTCUSD",1751600078295,0.86230406,109490.0,109480.0,0.03239441]
["bitfinex","BTCUSD",1751600098470,0.86230406,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600100904,1.1775589,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600101112,1.32893555,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600101279,0.63607064,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600101484,0.87684491,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600101937,0.63374406,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600102149,0.86218406,109490.0,109480.0,0.03269441]
["bitfinex","BTCUSD",1751600103211,0.86418406,109490.0,109480.0,0.03269441]
["bitfinex","BTCUSD",1751600103858,0.86618406,109490.0,109480.0,0.03269441]
["bitfinex","BTCUSD",1751600105181,0.86618406,109490.0,109480.0,0.01729441]
["bitfinex","BTCUSD",1751600106586,0.63774406,109490.0,109480.0,0.03269441]
["bitfinex","BTCUSD",1751600106802,0.86618406,109490.0,109480.0,0.03269441]
["bitfinex","BTCUSD",1751600111983,1.06618406,109490.0,109480.0,0.03269441]
["bitfinex","BTCUSD",1751600112409,1.06618406,109490.0,109480.0,0.01729441]
["bitfinex","BTCUSD",1751600113207,0.76547007,109490.0,109480.0,0.01729441]
["bitfinex","BTCUSD",1751600113414,1.06618406,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600114831,1.06618406,109490.0,109480.0,0.01891967]
["bitfinex","BTCUSD",1751600118062,1.06618406,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600123487,1.36689805,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600124059,1.38279805,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600125402,1.36689805,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600126462,1.06618406,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600136136,1.06618406,109490.0,109480.0,0.01819441]
["bitfinex","BTCUSD",1751600137566,1.06618406,109490.0,109480.0,0.03532224]
["bitfinex","BTCUSD",1751600140720,1.04424908,109490.0,109480.0,0.03532224]
["bitfinex","BTCUSD",1751600140916,1.06618979,109490.0,109480.0,0.03532224]
["bitfinex","BTCUSD",1751600143221,0.88230979,109490.0,109480.0,0.03532224]
["bitfinex","BTCUSD",1751600143428,1.06614979,109490.0,109480.0,0.05062224]
["bitfinex","BTCUSD",1751600145401,1.06614979,109490.0,109480.0,0.05062612]
["bitfinex","BTCUSD",1751600145530,1.06614979,109490.0,109480.0,0.05062663]
["bitfinex","BTCUSD",1751600148596,1.06614979,109490.0,109480.0,0.05062776]
["bitfinex","BTCUSD",1751600161202,1.45830071,109490.0,109480.0,0.01892776]
["bitfinex","BTCUSD",1751600161416,1.49060071,109490.0,109480.0,0.01892776]
["bitfinex","BTCUSD",1751600162233,1.39916378,109490.0,109480.0,0.01892776]
["bitfinex","BTCUSD",1751600166025,1.39916378,109490.0,109480.0,0.01893041]
["bitfinex","BTCUSD",1751600174261,1.38276378,109490.0,109480.0,0.01893041]
["bitfinex","BTCUSD",1751600174721,1.39806378,109490.0,109480.0,0.01893041]
["bitfinex","BTCUSD",1751600176110,1.39806378,109490.0,109480.0,0.01892776]
["bitfinex","BTCUSD",1751600176305,1.39806378,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600178471,1.36686378,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600179979,1.36686378,109490.0,109480.0,0.01892557]
["bitfinex","BTCUSD",1751600180184,1.41270463,109490.0,109480.0,0.01892557]
["bitfinex","BTCUSD",1751600180345,1.41271344,109490.0,109480.0,0.01892557]
["bitfinex","BTCUSD",1751600180551,1.08065945,109490.0,109480.0,0.04972557]
["bitfinex","BTCUSD",1751600180750,0.77994546,109490.0,109480.0,0.04972557]
["bitfinex","BTCUSD",1751600180958,1.08065945,109490.0,109480.0,0.04972557]
["bitfinex","BTCUSD",1751600187942,1.08065945,109490.0,109480.0,0.04972273]
["bitfinex","BTCUSD",1751600194153,1.08065945,109490.0,109480.0,0.04972231]
["bitfinex","BTCUSD",1751600198655,0.77994546,109490.0,109480.0,0.04972231]
["bitfinex","BTCUSD",1751600198866,1.08065945,109490.0,109480.0,0.04972231]
["bitfinex","BTCUSD",1751600200397,1.0661186,109490.0,109480.0,0.04972231]
["bitfinex","BTCUSD",1751600200600,1.0661186,109490.0,109480.0,0.04971287]
["bitfinex","BTCUSD",1751600209346,1.0661186,109490.0,109480.0,0.04970619]
["bitfinex","BTCUSD",1751600223489,1.0661186,109490.0,109480.0,0.03450619]
["bitfinex","BTCUSD",1751600224359,1.0661186,109490.0,109480.0,0.01890619]
["bitfinex","BTCUSD",1751600225434,1.0661186,109490.0,109480.0,0.03400619]
["bitfinex","BTCUSD",1751600226890,1.0661186,109490.0,109480.0,0.01689441]
["bitfinex","BTCUSD",1751600227097,1.0661186,109490.0,109480.0,0.03400567]
["bitfinex","BTCUSD",1751600228902,1.0661186,109490.0,109480.0,0.01890567]
["bitfinex","BTCUSD",1751600233281,1.0661186,109490.0,109480.0,0.01890849]
["bitfinex","BTCUSD",1751600233643,1.04416908,109490.0,109480.0,0.01890849]
["bitfinex","BTCUSD",1751600233835,1.06611518,109490.0,109480.0,0.01890849]
["bitfinex","BTCUSD",1751600235268,1.06611518,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600247722,1.06611615,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600253563,0.76540216,109490.0,109480.0,0.01749441]
["bitfinex","BTCUSD",1751600253782,1.06611615,109490.0,109480.0,0.01749441]
["bitfinex","BTCUSD",1751600259814,1.06611615,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600260429,1.39707099,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600260836,1.096357,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600260949,1.112657,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600261607,1.11265682,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600262955,1.19597349,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600263413,1.08065682,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600264539,1.11265682,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600266484,1.09635682,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600266698,1.75337081,109490.0,109480.0,0.00179441]
["bitfinex","BTCUSD",1751600266930,1.80916767,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1751600267144,1.96890513,109490.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751600267358,1.45494144,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751600267566,1.47688833,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751600267774,1.50435433,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751600267986,1.53178794,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751600268660,1.53178794,109480.0,109450.0,0.0120344]
["bitfinex","BTCUSD",1751600268661,1.13327871,109460.0,109450.0,0.0120344]
["bitfinex","BTCUSD",1751600268875,1.47490253,109460.0,109450.0,0.0120344]
["bitfinex","BTCUSD",1751600269295,1.48042364,109460.0,109450.0,0.0120344]
["bitfinex","BTCUSD",1751600269950,1.50234126,109460.0,109450.0,0.0120344]
["bitfinex","BTCUSD",1751600270171,1.71234126,109460.0,109450.0,0.01208156]
["bitfinex","BTCUSD",1751600270374,1.69042364,109460.0,109450.0,0.01208156]
["bitfinex","BTCUSD",1751600270870,1.69142364,109460.0,109450.0,0.01308156]
["bitfinex","BTCUSD",1751600271826,1.48142364,109460.0,109450.0,0.01308156]
["bitfinex","BTCUSD",1751600275058,1.68142364,109460.0,109450.0,0.01308156]
["bitfinex","BTCUSD",1751600276619,1.71106449,109460.0,109450.0,0.01308156]
["bitfinex","BTCUSD",1751600276835,1.72686449,109460.0,109450.0,0.01308156]
["bitfinex","BTCUSD",1751600278439,0.19186826,109450.0,109440.0,0.0342344]
["bitfinex","BTCUSD",1751600278658,0.76777918,109450.0,109440.0,0.03428156]
["bitfinex","BTCUSD",1751600278851,0.76777918,109450.0,109440.0,0.00208156]
["bitfinex","BTCUSD",1751600279098,0.80979003,109450.0,109440.0,0.00208156]
["bitfinex","BTCUSD",1751600279708,0.81079003,109450.0,109440.0,0.00408156]
["bitfinex","BTCUSD",1751600280326,0.81079003,109450.0,109440.0,0.02038156]
["bitfinex","BTCUSD",1751600280458,0.83872961,109450.0,109440.0,0.02038156]
["bitfinex","BTCUSD",1751600280669,0.83872961,109450.0,109440.0,0.00408156]
["bitfinex","BTCUSD",1751600280910,1.53770088,109450.0,109440.0,0.00408156]
["bitfinex","BTCUSD",1751600281133,1.20912961,109450.0,109440.0,0.00408156]
["bitfinex","BTCUSD",1751600281601,1.20912961,109450.0,109440.0,0.00608156]
["bitfinex","BTCUSD",1751600281845,1.18119003,109450.0,109440.0,0.00608156]
["bitfinex","BTCUSD",1751600282722,0.20102295,109440.0,109430.0,0.0020344]
["bitfinex","BTCUSD",1751600282936,1.07764786,109440.0,109430.0,0.00208157]
["bitfinex","BTCUSD",1751600283141,1.09218871,109440.0,109430.0,0.00208157]
["bitfinex","BTCUSD",1751600283767,1.12066371,109440.0,109430.0,0.00308157]
["bitfinex","BTCUSD",1751600284580,1.12066371,109440.0,109430.0,0.00316837]
["bitfinex","BTCUSD",1751600284779,1.15246371,109440.0,109430.0,0.00316837]
["bitfinex","BTCUSD",1751600285630,1.15146371,109440.0,109430.0,0.00216837]
["bitfinex","BTCUSD",1751600285832,1.13556371,109440.0,109430.0,0.00216837]
["bitfinex","BTCUSD",1751600286067,1.12166371,109440.0,109430.0,0.00316837]
["bitfinex","BTCUSD",1751600286281,1.12166371,109440.0,109430.0,0.00216837]
["bitfinex","BTCUSD",1751600287860,1.12266371,109440.0,109430.0,0.00216837]
["bitfinex","BTCUSD",1751600290039,1.46266371,109440.0,109430.0,0.00216837]
["bitfinex","BTCUSD",1751600290845,1.16194972,109440.0,109430.0,0.00216837]
["bitfinex","BTCUSD",1751600294302,1.13447472,109440.0,109430.0,0.00216837]
["bitfinex","BTCUSD",1751600296812,1.13447472,109440.0,109430.0,0.01736837]
["bitfinex","BTCUSD",1751600297019,1.13447472,109440.0,109430.0,0.00216837]
["bitfinex","BTCUSD",1751600297244,1.156368,109440.0,109430.0,0.00216837]
["bitfinex","BTCUSD",1751600298567,1.45708199,109440.0,109430.0,0.00216837]
["bitfinex","BTCUSD",1751600299934,1.45708796,109440.0,109430.0,0.00216837]
["bitfinex","BTCUSD",1751600302109,1.50264796,109440.0,109430.0,0.01071713]
["bitfinex","BTCUSD",1751600302764,0.90121998,109440.0,109430.0,0.01071713]
["bitfinex","BTCUSD",1751600302979,1.50264796,109440.0,109430.0,0.01071713]
["bitfinex","BTCUSD",1751600304034,1.53524796,109440.0,109430.0,0.01071713]
["bitfinex","BTCUSD",1751600305202,1.51864796,109440.0,109430.0,0.00216837]
["bitfinex","BTCUSD",1751600305413,1.51864796,109440.0,109430.0,0.01072501]
["bitfinex","BTCUSD",1751600306031,0.90121998,109440.0,109430.0,0.01072501]
["bitfinex","BTCUSD",1751600306261,1.50264796,109440.0,109430.0,0.01072501]
["bitfinex","BTCUSD",1751600308363,1.50264796,109440.0,109430.0,0.02785466]
["bitfinex","BTCUSD",1751600309439,1.50264796,109440.0,109430.0,0.01929802]
["bitfinex","BTCUSD",1751600309643,1.50264796,109440.0,109430.0,0.02786549]
["bitfinex","BTCUSD",1751600310264,1.27332796,109440.0,109430.0,0.02786549]
["bitfinex","BTCUSD",1751600310468,1.20193397,109440.0,109430.0,0.05816549]
["bitfinex","BTCUSD",1751600311386,1.50264796,109440.0,109430.0,0.05816549]
["bitfinex","BTCUSD",1751600312327,0.90121998,109440.0,109430.0,0.05816549]
["bitfinex","BTCUSD",1751600312522,1.50264796,109440.0,109430.0,0.05817321]
["bitfinex","BTCUSD",1751600315255,1.50264796,109440.0,109430.0,0.02787321]
["bitfinex","BTCUSD",1751600315684,1.50264796,109440.0,109430.0,0.02787649]
["bitfinex","BTCUSD",1751600316101,1.50264796,109440.0,109430.0,0.05947649]
["bitfinex","BTCUSD",1751600319723,1.50264796,109440.0,109430.0,0.04317649]
["bitfinex","BTCUSD",1751600323508,0.90121998,109440.0,109430.0,0.04317649]
["bitfinex","BTCUSD",1751600323709,1.50264796,109440.0,109430.0,0.04317649]
["bitfinex","BTCUSD",1751600324927,1.50264796,109440.0,109430.0,0.04317656]
["bitfinex","BTCUSD",1751600334480,1.50264796,109440.0,109430.0,0.04317668]
["bitfinex","BTCUSD",1751600336989,1.70264796,109440.0,109430.0,0.04317668]
["bitfinex","BTCUSD",1751600339178,1.70264796,109440.0,109430.0,0.05947668]
["bitfinex","BTCUSD",1751600339993,0.85735913,109440.0,109430.0,0.05947668]
["bitfinex","BTCUSD",1751600340167,0.9949622,109440.0,109430.0,0.05947668]
["bitfinex","BTCUSD",1751600340378,1.29567619,109440.0,109430.0,0.05947668]
["bitfinex","BTCUSD",1751600341661,0.9949622,109440.0,109430.0,0.05947668]
["bitfinex","BTCUSD",1751600341872,1.29567619,109440.0,109430.0,0.05947668]
["bitfinex","BTCUSD",1751600342297,1.27377694,109440.0,109430.0,0.05947668]
["bitfinex","BTCUSD",1751600345280,1.27377694,109440.0,109430.0,0.06141108]
["bitfinex","BTCUSD",1751600345596,1.27377694,109440.0,109430.0,0.0614023]
["bitfinex","BTCUSD",1751600348970,1.04473694,109440.0,109430.0,0.0614023]
["bitfinex","BTCUSD",1751600349175,1.04473694,109440.0,109430.0,0.36211629]
["bitfinex","BTCUSD",1751600349176,0.92818295,109440.0,109430.0,0.36211629]
["bitfinex","BTCUSD",1751600349381,0.74402295,109440.0,109430.0,0.36211629]
["bitfinex","BTCUSD",1751600349590,1.22889694,109440.0,109430.0,0.0614023]
["bitfinex","BTCUSD",1751600350011,1.52661093,109440.0,109430.0,0.0604023]
["bitfinex","BTCUSD",1751600350410,1.24783604,109440.0,109430.0,0.0624023]
["bitfinex","BTCUSD",1751600350666,1.22689694,109440.0,109430.0,0.0624023]
["bitfinex","BTCUSD",1751600351276,1.22689694,109440.0,109430.0,0.0634023]
["bitfinex","BTCUSD",1751600351700,1.22689694,109440.0,109430.0,0.063394]
["bitfinex","BTCUSD",1751600356048,1.22689694,109440.0,109430.0,0.06338702]
["bitfinex","BTCUSD",1751600358886,1.22689694,109440.0,109430.0,0.06338702]
["bitfinex","BTCUSD",1751600360484,1.22689694,109440.0,109430.0,0.06338211]
["bitfinex","BTCUSD",1751600360724,1.22689694,109440.0,109430.0,0.05482233]
["bitfinex","BTCUSD",1751600360925,1.22689694,109440.0,109430.0,0.06338211]
["bitfinex","BTCUSD",1751600367066,1.22689694,109440.0,109430.0,0.06338299]
["bitfinex","BTCUSD",1751600369336,1.24885256,109440.0,109430.0,0.06338299]
["bitfinex","BTCUSD",1751600370189,1.24885256,109440.0,109430.0,0.06339072]
["bitfinex","BTCUSD",1751600375983,0.94813857,109440.0,109430.0,0.06339072]
["bitfinex","BTCUSD",1751600376212,1.24885256,109440.0,109430.0,0.06339072]
["bitfinex","BTCUSD",1751600376437,1.24885256,109440.0,109430.0,0.0633935]
["bitfinex","BTCUSD",1751600378163,1.24885256,109440.0,109430.0,0.04626542]
["bitfinex","BTCUSD",1751600378364,1.24885256,109440.0,109430.0,0.06339194]
["bitfinex","BTCUSD",1751600385456,1.24885256,109440.0,109430.0,0.06339172]
["bitfinex","BTCUSD",1751600389619,0.94813857,109440.0,109430.0,0.06339172]
["bitfinex","BTCUSD",1751600389838,1.24885256,109440.0,109430.0,0.06339172]
["bitfinex","BTCUSD",1751600391295,0.94813857,109440.0,109430.0,0.06339172]
["bitfinex","BTCUSD",1751600391507,1.24885256,109440.0,109430.0,0.06339172]
["bitfinex","BTCUSD",1751600397792,1.24885256,109440.0,109430.0,0.06339068]
["bitfinex","BTCUSD",1751600398920,0.94813857,109440.0,109430.0,0.36410467]
["bitfinex","BTCUSD",1751600399349,1.24885256,109440.0,109430.0,0.06339068]
["bitfinex","BTCUSD",1751600399588,0.94813857,109440.0,109430.0,0.06339037]
["bitfinex","BTCUSD",1751600400192,1.24885256,109440.0,109430.0,0.06339037]
["bitfinex","BTCUSD",1751600401410,1.24885256,109440.0,109430.0,0.03179037]
["bitfinex","BTCUSD",1751600401411,1.54956655,109440.0,109430.0,0.03179037]
["bitfinex","BTCUSD",1751600401587,1.58106655,109440.0,109430.0,0.03179037]
["bitfinex","BTCUSD",1751600403828,1.54956655,109440.0,109430.0,0.03179037]
["bitfinex","BTCUSD",1751600404197,1.24885256,109440.0,109430.0,0.03179037]
["bitfinex","BTCUSD",1751600405807,1.24885256,109440.0,109430.0,0.03178932]
["bitfinex","BTCUSD",1751600408850,1.24885256,109440.0,109430.0,0.06418932]
["bitfinex","BTCUSD",1751600409268,1.22689694,109440.0,109430.0,0.04778932]
["bitfinex","BTCUSD",1751600409475,1.22689694,109440.0,109430.0,0.03178932]
["bitfinex","BTCUSD",1751600409673,1.24885545,109440.0,109430.0,0.03178932]
["bitfinex","BTCUSD",1751600409851,1.22689694,109440.0,109430.0,0.03178932]
["bitfinex","BTCUSD",1751600415565,1.2245124,109440.0,109430.0,0.03178932]
["bitfinex","BTCUSD",1751600418278,1.2245124,109440.0,109430.0,0.03179132]
["bitfinex","BTCUSD",1751600422362,1.24647123,109440.0,109430.0,0.03179132]
["bitfinex","BTCUSD",1751600423564,1.2245124,109440.0,109430.0,0.03179132]
["bitfinex","BTCUSD",1751600423981,1.2691524,109440.0,109430.0,0.03179132]
["bitfinex","BTCUSD",1751600424193,1.29111155,109440.0,109430.0,0.03179132]
["bitfinex","BTCUSD",1751600424402,1.2691524,109440.0,109430.0,0.03179132]
["bitfinex","BTCUSD",1751600425281,1.29111174,109440.0,109430.0,0.03179132]
["bitfinex","BTCUSD",1751600426663,0.99039775,109440.0,109430.0,0.03179132]
["bitfinex","BTCUSD",1751600426877,1.29111174,109440.0,109430.0,0.03179132]
["bitfinex","BTCUSD",1751600433597,1.29111174,109440.0,109430.0,0.03179822]
["bitfinex","BTCUSD",1751600434051,0.99039775,109440.0,109430.0,0.03179822]
["bitfinex","BTCUSD",1751600434252,1.29111174,109440.0,109430.0,0.04769822]
["bitfinex","BTCUSD",1751600436786,1.29111174,109440.0,109430.0,0.06309822]
["bitfinex","BTCUSD",1751600438485,1.24647174,109440.0,109430.0,0.06309822]
["bitfinex","BTCUSD",1751600439359,1.2245124,109440.0,109430.0,0.06309822]
["bitfinex","BTCUSD",1751600441742,1.2245124,109440.0,109430.0,0.04769822]
["bitfinex","BTCUSD",1751600443185,1.2245124,109440.0,109430.0,0.03056792]
["bitfinex","BTCUSD",1751600444708,1.2245124,109440.0,109430.0,0.03699323]
["bitfinex","BTCUSD",1751600446016,1.2245124,109440.0,109430.0,0.05412929]
["bitfinex","BTCUSD",1751600447834,1.2245124,109440.0,109430.0,0.06952929]
["bitfinex","BTCUSD",1751600448795,0.92379841,109440.0,109430.0,0.06952929]
["bitfinex","BTCUSD",1751600448975,1.2245124,109440.0,109430.0,0.06952926]
["bitfinex","BTCUSD",1751600451771,1.2245124,109440.0,109430.0,0.05412926]
["bitfinex","BTCUSD",1751600452172,1.2245124,109440.0,109430.0,0.05412919]
["bitfinex","BTCUSD",1751600456565,1.2243124,109440.0,109430.0,0.06942919]
["bitfinex","BTCUSD",1751600458158,1.2243124,109440.0,109430.0,0.37014318]
["bitfinex","BTCUSD",1751600458159,0.39963841,109440.0,109430.0,0.37014318]
["bitfinex","BTCUSD",1751600458376,0.58359841,109440.0,109430.0,0.37014318]
["bitfinex","BTCUSD",1751600458592,0.58359841,109440.0,109430.0,0.36157611]
["bitfinex","BTCUSD",1751600463303,0.58359841,109440.0,109430.0,0.34444207]
["bitfinex","BTCUSD",1751600463612,0.58359841,109440.0,109430.0,0.36154713]
["bitfinex","BTCUSD",1751600465596,0.39963841,109440.0,109430.0,0.54431236]
["bitfinex","BTCUSD",1751600465803,0.19963841,109440.0,109430.0,0.54431236]
["bitfinex","BTCUSD",1751600466445,0.19863841,109440.0,109430.0,0.54230058]
["bitfinex","BTCUSD",1751600466667,0.19863841,109440.0,109430.0,0.8714286]
["bitfinex","BTCUSD",1751600466668,0.01013667,109440.0,109430.0,0.8714286]
["bitfinex","BTCUSD",1751600466885,0.03754759,109440.0,109430.0,0.8714286]
["bitfinex","BTCUSD",1751600467096,0.02841042,109440.0,109430.0,0.56971461]
["bitfinex","BTCUSD",1751600467525,0.03754759,109440.0,109430.0,0.57071461]
["bitfinex","BTCUSD",1751600467770,0.03754759,109440.0,109430.0,0.57071469]
["bitfinex","BTCUSD",1751600467998,0.03654759,109440.0,109430.0,0.56871469]
["bitfinex","BTCUSD",1751600468230,0.03654759,109440.0,109430.0,0.57371469]
["bitfinex","BTCUSD",1751600468449,0.03754759,109440.0,109430.0,0.55660963]
["bitfinex","BTCUSD",1751600468658,0.04668493,109440.0,109430.0,0.55660971]
["bitfinex","BTCUSD",1751600468868,0.04768493,109440.0,109430.0,0.74652971]
["bitfinex","BTCUSD",1751600469825,0.22129679,109440.0,109430.0,0.74652971]
["bitfinex","BTCUSD",1751600470839,0.22129679,109440.0,109430.0,0.75566755]
["bitfinex","BTCUSD",1751600471238,0.23043421,109440.0,109430.0,0.75566755]
["bitfinex","BTCUSD",1751600472576,0.23043421,109440.0,109430.0,0.75565874]
["bitfinex","BTCUSD",1751600472987,0.03854826,109440.0,109430.0,0.7647965]
["bitfinex","BTCUSD",1751600474203,0.02941092,109440.0,109430.0,0.76479591]
["bitfinex","BTCUSD",1751600474428,0.02941092,109440.0,109430.0,0.75565824]
["bitfinex","BTCUSD",1751600474709,0.03854826,109440.0,109430.0,0.75565824]
["bitfinex","BTCUSD",1751600474868,0.02941092,109440.0,109430.0,0.75565824]
["bitfinex","BTCUSD",1751600475073,0.03854826,109440.0,109430.0,0.74652048]
["bitfinex","BTCUSD",1751600475492,0.04768568,109440.0,109430.0,0.74652048]
["bitfinex","BTCUSD",1751600476492,0.23043421,109440.0,109430.0,0.74652048]
["bitfinex","BTCUSD",1751600477216,0.22129746,109440.0,109430.0,0.73738264]
["bitfinex","BTCUSD",1751600478022,0.22129746,109440.0,109430.0,0.74652048]
["bitfinex","BTCUSD",1751600480055,0.03854893,109440.0,109430.0,0.74652048]
["bitfinex","BTCUSD",1751600480254,0.03854893,109440.0,109430.0,0.75565824]
["bitfinex","BTCUSD",1751600480459,0.03854893,109440.0,109430.0,0.74652048]
["bitfinex","BTCUSD",1751600480999,0.03854893,109440.0,109430.0,0.74652004]
["bitfinex","BTCUSD",1751600482056,0.22129746,109440.0,109430.0,0.74652004]
["bitfinex","BTCUSD",1751600482261,0.22129746,109440.0,109430.0,0.7373822]
["bitfinex","BTCUSD",1751600484424,0.21216046,109440.0,109430.0,0.73738254]
["bitfinex","BTCUSD",1751600484835,0.21256046,109440.0,109430.0,0.73738254]
["bitfinex","BTCUSD",1751600485066,0.21256046,109440.0,109430.0,0.74652046]
["bitfinex","BTCUSD",1751600486515,0.21256046,109440.0,109430.0,0.7556583]
["bitfinex","BTCUSD",1751600486741,0.02981193,109440.0,109430.0,0.76479606]
["bitfinex","BTCUSD",1751600486949,0.02981193,109440.0,109430.0,0.7556583]
["bitfinex","BTCUSD",1751600487132,0.21256046,109440.0,109430.0,0.7556583]
["bitfinex","BTCUSD",1751600487376,0.02067451,109440.0,109430.0,0.81027721]
["bitfinex","BTCUSD",1751600488438,0.21256046,109440.0,109430.0,0.81027721]
["bitfinex","BTCUSD",1751600489060,0.21256046,109440.0,109430.0,0.80113937]
["bitfinex","BTCUSD",1751600489482,0.01153692,109440.0,109430.0,0.81027721]
["bitfinex","BTCUSD",1751600489688,0.02067359,109440.0,109430.0,1.12012887]
["bitfinex","BTCUSD",1751600490849,0.02981068,109440.0,109430.0,1.12012887]
["bitfinex","BTCUSD",1751600491054,0.02981059,109440.0,109430.0,1.12012887]
["bitfinex","BTCUSD",1751600491263,0.02981059,109440.0,109430.0,1.12013728]
["bitfinex","BTCUSD",1751600492145,0.0024,109440.0,109430.0,1.12013728]
["bitfinex","BTCUSD",1751600492578,0.0024,109440.0,109430.0,1.06551837]
["bitfinex","BTCUSD",1751600492785,0.0024,109440.0,109430.0,1.13834359]
["bitfinex","BTCUSD",1751600492994,0.0024,109440.0,109430.0,1.47834359]
["bitfinex","BTCUSD",1751600497655,0.0024,109440.0,109430.0,1.49288444]
["bitfinex","BTCUSD",1751600498078,0.0024,109440.0,109430.0,1.54719134]
["bitfinex","BTCUSD",1751600498741,0.0024,109440.0,109430.0,1.84049134]
["bitfinex","BTCUSD",1751600502997,0.0024,109440.0,109430.0,1.84047934]
["bitfinex","BTCUSD",1751600504966,0.0024,109440.0,109430.0,1.83407865]
["bitfinex","BTCUSD",1751600514709,0.0024,109440.0,109430.0,1.80661865]
["bitfinex","BTCUSD",1751600519437,0.0024,109440.0,109430.0,1.73379343]
["bitfinex","BTCUSD",1751600521320,0.0024,109440.0,109430.0,1.82482495]
["bitfinex","BTCUSD",1751600523028,0.0024,109440.0,109430.0,1.73379343]
["bitfinex","BTCUSD",1751600523444,0.0024,109440.0,109430.0,1.82482495]
["bitfinex","BTCUSD",1751600535715,0.0024,109440.0,109430.0,1.82474495]
["bitfinex","BTCUSD",1751600537317,0.0024,109440.0,109430.0,1.85220495]
["bitfinex","BTCUSD",1751600548757,0.00188174,109440.0,109430.0,1.85220495]
["bitfinex","BTCUSD",1751600551855,0.00188174,109440.0,109430.0,1.86141456]
["bitfinex","BTCUSD",1751600552282,0.00188174,109440.0,109430.0,1.85220495]
["bitfinex","BTCUSD",1751600557955,0.00188174,109440.0,109430.0,1.85250439]
["bitfinex","BTCUSD",1751600563275,0.00188174,109440.0,109430.0,1.8519545]
["bitfinex","BTCUSD",1751600564930,0.00188174,109440.0,109430.0,1.85837499]
["bitfinex","BTCUSD",1751600566470,0.00188174,109440.0,109430.0,1.87549721]
["bitfinex","BTCUSD",1751600566672,0.00188174,109440.0,109430.0,1.87569721]
["bitfinex","BTCUSD",1751600567314,0.00188174,109440.0,109430.0,1.84449721]
["bitfinex","BTCUSD",1751600568701,0.00188174,109440.0,109430.0,1.86069721]
["bitfinex","BTCUSD",1751600570075,0.00188174,109440.0,109430.0,1.07542923]
["bitfinex","BTCUSD",1751600570289,0.00188174,109440.0,109430.0,1.04468838]
["bitfinex","BTCUSD",1751600570488,0.03288174,109440.0,109430.0,1.510939]
["bitfinex","BTCUSD",1751600570738,0.03288174,109440.0,109430.0,1.5109437]
["bitfinex","BTCUSD",1751600570938,0.04201841,109440.0,109430.0,1.5109437]
["bitfinex","BTCUSD",1751600571135,0.03288174,109440.0,109430.0,1.5109437]
["bitfinex","BTCUSD",1751600574073,0.03288174,109440.0,109430.0,1.3271437]
["bitfinex","BTCUSD",1751600574273,0.03288174,109440.0,109430.0,1.5109437]
["bitfinex","BTCUSD",1751600575546,0.03288174,109440.0,109430.0,1.2176437]
["bitfinex","BTCUSD",1751600576010,0.05115516,109440.0,109430.0,0.73312971]
["bitfinex","BTCUSD",1751600576246,0.05115516,109440.0,109430.0,1.2176437]
["bitfinex","BTCUSD",1751600576669,0.060292,109440.0,109430.0,1.2176437]
["bitfinex","BTCUSD",1751600577509,0.05115516,109440.0,109430.0,1.2176437]
["bitfinex","BTCUSD",1751600577971,0.04201841,109440.0,109430.0,1.2176437]
["bitfinex","BTCUSD",1751600578366,0.03288174,109440.0,109430.0,1.2176437]
["bitfinex","BTCUSD",1751600580100,0.03288174,109440.0,109430.0,1.21762391]
["bitfinex","BTCUSD",1751600582887,0.03288174,109440.0,109430.0,1.03382391]
["bitfinex","BTCUSD",1751600583046,0.03288174,109440.0,109430.0,1.21762391]
["bitfinex","BTCUSD",1751600588381,0.03288174,109440.0,109430.0,1.21762069]
["bitfinex","BTCUSD",1751600589488,0.04201841,109440.0,109430.0,1.21762069]
["bitfinex","BTCUSD",1751600589921,0.02631841,109440.0,109430.0,1.21762069]
["bitfinex","BTCUSD",1751600590335,0.04241841,109440.0,109430.0,1.21762069]
["bitfinex","BTCUSD",1751600591377,0.04241841,109440.0,109430.0,1.21761822]
["bitfinex","BTCUSD",1751600592413,0.01101841,109440.0,109430.0,1.21761822]
["bitfinex","BTCUSD",1751600593473,0.01101841,109440.0,109430.0,0.91690423]
["bitfinex","BTCUSD",1751600593688,0.01101841,109440.0,109430.0,1.21761822]
["bitfinex","BTCUSD",1751600594446,0.01101841,109440.0,109430.0,1.21762041]
["bitfinex","BTCUSD",1751600595037,0.01101841,109440.0,109430.0,1.21120461]
["bitfinex","BTCUSD",1751600596388,0.02015525,109440.0,109430.0,0.91049062]
["bitfinex","BTCUSD",1751600596591,0.01101841,109440.0,109430.0,1.21120461]
["bitfinex","BTCUSD",1751600598236,0.01101841,109440.0,109430.0,1.18374461]
["bitfinex","BTCUSD",1751600599813,0.04281841,109440.0,109430.0,1.18374461]
["bitfinex","BTCUSD",1751600600307,0.05195516,109440.0,109430.0,1.18374461]
["bitfinex","BTCUSD",1751600600921,0.02015516,109440.0,109430.0,1.18374461]
["bitfinex","BTCUSD",1751600601120,0.01101841,109440.0,109430.0,1.18374461]
["bitfinex","BTCUSD",1751600601536,0.01101841,109440.0,109430.0,1.18375865]
["bitfinex","BTCUSD",1751600603476,0.00188174,109440.0,109430.0,1.18375865]
["bitfinex","BTCUSD",1751600603606,0.01101841,109440.0,109430.0,1.18375865]
["bitfinex","BTCUSD",1751600603801,0.00188174,109440.0,109430.0,1.18375865]
["bitfinex","BTCUSD",1751600604022,0.00188174,109440.0,109430.0,1.51647264]
["bitfinex","BTCUSD",1751600605943,0.00188174,109440.0,109430.0,1.53101349]
["bitfinex","BTCUSD",1751600606155,0.00188174,109440.0,109430.0,2.16159784]
["bitfinex","BTCUSD",1751600606574,0.0005896,109460.0,109450.0,0.59628144]
["bitfinex","BTCUSD",1751600606786,0.0016226,109470.0,109460.0,0.2417214]
["bitfinex","BTCUSD",1751600606994,0.00231492,109470.0,109460.0,1.1170317]
["bitfinex","BTCUSD",1751600607207,0.00231492,109470.0,109460.0,1.09874186]
["bitfinex","BTCUSD",1751600608896,0.00231492,109470.0,109460.0,1.07114186]
["bitfinex","BTCUSD",1751600609101,0.00231492,109470.0,109460.0,1.07414186]
["bitfinex","BTCUSD",1751600610077,0.00231492,109470.0,109460.0,1.07409239]
["bitfinex","BTCUSD",1751600610534,0.01144909,109470.0,109460.0,1.07409239]
["bitfinex","BTCUSD",1751600611672,0.02058342,109470.0,109460.0,1.07409239]
["bitfinex","BTCUSD",1751600612267,0.02058334,109470.0,109460.0,1.07409239]
["bitfinex","BTCUSD",1751600613244,0.02058334,109470.0,109460.0,1.07408094]
["bitfinex","BTCUSD",1751600614484,0.03885217,109470.0,109460.0,1.07408094]
["bitfinex","BTCUSD",1751600614616,0.04798692,109470.0,109460.0,1.07408094]
["bitfinex","BTCUSD",1751600615512,0.04798692,109470.0,109460.0,1.05702251]
["bitfinex","BTCUSD",1751600616634,0.04798692,109470.0,109460.0,0.75630852]
["bitfinex","BTCUSD",1751600619578,0.03885217,109470.0,109460.0,0.75630852]
["bitfinex","BTCUSD",1751600619782,0.03885217,109470.0,109460.0,1.04960852]
["bitfinex","BTCUSD",1751600620571,0.04798684,109470.0,109460.0,1.04960852]
["bitfinex","BTCUSD",1751600622228,0.03885217,109470.0,109460.0,1.04960852]
["bitfinex","BTCUSD",1751600622999,0.03885217,109470.0,109460.0,1.35032251]
["bitfinex","BTCUSD",1751600623416,0.03885209,109470.0,109460.0,1.35032251]
["bitfinex","BTCUSD",1751600623953,0.03885209,109470.0,109460.0,1.36682251]
["bitfinex","BTCUSD",1751600625013,0.03885209,109470.0,109460.0,1.37321631]
["bitfinex","BTCUSD",1751600625719,0.04798667,109470.0,109460.0,1.37321631]
["bitfinex","BTCUSD",1751600626583,0.03885209,109470.0,109460.0,1.05600232]
["bitfinex","BTCUSD",1751600627207,0.04798659,109470.0,109460.0,1.05600232]
["bitfinex","BTCUSD",1751600627421,0.04798709,109470.0,109460.0,1.05600232]
["bitfinex","BTCUSD",1751600627661,0.23068612,109470.0,109460.0,1.06513757]
["bitfinex","BTCUSD",1751600627874,0.22155179,109470.0,109460.0,1.04686715]
["bitfinex","BTCUSD",1751600628114,0.22155179,109470.0,109460.0,1.01046461]
["bitfinex","BTCUSD",1751600628532,0.26158671,109470.0,109460.0,0.70971062]
["bitfinex","BTCUSD",1751600629096,0.26158671,109470.0,109460.0,0.76438375]
["bitfinex","BTCUSD",1751600629497,0.24658671,109470.0,109460.0,0.76438375]
["bitfinex","BTCUSD",1751600629913,0.54533178,109470.0,109460.0,0.73697774]
["bitfinex","BTCUSD",1751600630116,0.54533178,109470.0,109460.0,0.67316894]
["bitfinex","BTCUSD",1751600630332,0.52706228,109470.0,109460.0,0.3066938]
["bitfinex","BTCUSD",1751600630545,0.52706228,109470.0,109460.0,0.4904138]
["bitfinex","BTCUSD",1751600630753,0.82777627,109470.0,109460.0,0.3066938]
["bitfinex","BTCUSD",1751600630965,0.22634829,109470.0,109460.0,0.3003]
["bitfinex","BTCUSD",1751600631188,0.93777627,109470.0,109460.0,0.3003]
["bitfinex","BTCUSD",1751600631395,0.93777627,109470.0,109460.0,0.2963]
["bitfinex","BTCUSD",1751600631602,0.93777627,109470.0,109460.0,0.005]
["bitfinex","BTCUSD",1751600632201,0.82777627,109470.0,109460.0,0.005]
["bitfinex","BTCUSD",1751600632823,0.82817627,109470.0,109460.0,0.005]
["bitfinex","BTCUSD",1751600633424,0.52746228,109470.0,109460.0,0.005]
["bitfinex","BTCUSD",1751600633575,0.82817627,109470.0,109460.0,0.005]
["bitfinex","BTCUSD",1751600634357,0.82817627,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1751600634598,0.52746228,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1751600634745,0.52746228,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1751600636430,0.62746228,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1751600638814,0.92817627,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1751600640941,0.62746228,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1751600645536,0.92817627,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1751600645990,0.62746228,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1751600647048,0.92817627,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1751600650482,0.92817627,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1751600650688,0.92917627,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1751600653471,0.2192767,109450.0,109440.0,0.65617893]
["bitfinex","BTCUSD",1751600653674,0.51999069,109450.0,109440.0,0.65617893]
["bitfinex","BTCUSD",1751600654646,0.51999069,109450.0,109440.0,0.66017893]
["bitfinex","BTCUSD",1751600654777,0.51999069,109450.0,109440.0,0.66317893]
["bitfinex","BTCUSD",1751600661080,0.51999069,109450.0,109440.0,0.65404201]
["bitfinex","BTCUSD",1751600661516,0.51999069,109450.0,109440.0,0.66317893]
["bitfinex","BTCUSD",1751600666136,0.2192767,109450.0,109440.0,0.66317893]
["bitfinex","BTCUSD",1751600671133,0.51999069,109450.0,109440.0,0.66317893]
["bitfinex","BTCUSD",1751600673701,0.51999069,109450.0,109440.0,0.66317835]
["bitfinex","BTCUSD",1751600679167,0.51999069,109450.0,109440.0,0.60856342]
["bitfinex","BTCUSD",1751600680240,0.51999069,109450.0,109440.0,0.59942658]
["bitfinex","BTCUSD",1751600680867,0.2192767,109450.0,109440.0,0.59942658]
["bitfinex","BTCUSD",1751600681068,0.51999069,109450.0,109440.0,0.65421319]
["bitfinex","BTCUSD",1751600681222,0.52039069,109450.0,109440.0,0.65421319]
["bitfinex","BTCUSD",1751600682866,0.52039069,109450.0,109440.0,0.59942658]
["bitfinex","BTCUSD",1751600690155,0.2196767,109450.0,109440.0,0.59942658]
["bitfinex","BTCUSD",1751600690316,0.52039069,109450.0,109440.0,0.59942658]
["bitfinex","BTCUSD",1751600692812,0.52039069,109450.0,109440.0,0.63593918]
["bitfinex","BTCUSD",1751600692996,0.2196767,109450.0,109440.0,0.64507618]
["bitfinex","BTCUSD",1751600693220,0.52039069,109450.0,109440.0,0.64507618]
["bitfinex","BTCUSD",1751600694302,0.03694469,109450.0,109440.0,0.65421302]
["bitfinex","BTCUSD",1751600694502,0.33765868,109450.0,109440.0,0.65421302]
["bitfinex","BTCUSD",1751600694625,0.03694469,109450.0,109440.0,0.95492701]
["bitfinex","BTCUSD",1751600695933,0.02780818,109450.0,109440.0,0.95492701]
["bitfinex","BTCUSD",1751600696119,0.02780818,109450.0,109440.0,0.90014049]
["bitfinex","BTCUSD",1751600696804,0.01867193,109450.0,109440.0,0.90014049]
["bitfinex","BTCUSD",1751600697018,0.02780818,109450.0,109440.0,0.90014049]
["bitfinex","BTCUSD",1751600699293,0.0004,109450.0,109440.0,1.20085448]
["bitfinex","BTCUSD",1751600699483,0.0004,109450.0,109440.0,1.27390317]
["bitfinex","BTCUSD",1751600700504,0.0004,109450.0,109440.0,1.48508117]
["bitfinex","BTCUSD",1751600701571,0.00953584,109450.0,109440.0,0.88365319]
["bitfinex","BTCUSD",1751600701784,0.01867193,109450.0,109440.0,1.18436718]
["bitfinex","BTCUSD",1751600701993,0.01867184,109450.0,109440.0,1.18436718]
["bitfinex","BTCUSD",1751600702405,0.00953584,109450.0,109440.0,1.18436718]
["bitfinex","BTCUSD",1751600702649,0.01867176,109450.0,109440.0,1.18436718]
["bitfinex","BTCUSD",1751600702860,0.01867176,109450.0,109440.0,1.00064718]
["bitfinex","BTCUSD",1751600703076,0.01867176,109450.0,109440.0,1.18436718]
["bitfinex","BTCUSD",1751600705037,0.02780785,109450.0,109440.0,1.18436718]
["bitfinex","BTCUSD",1751600705241,0.00953584,109450.0,109440.0,1.18436718]
["bitfinex","BTCUSD",1751600705463,0.01867184,109450.0,109440.0,1.18436718]
["bitfinex","BTCUSD",1751600705689,0.00953584,109450.0,109440.0,1.47766718]
["bitfinex","BTCUSD",1751600705901,0.01867184,109450.0,109440.0,1.47766718]
["bitfinex","BTCUSD",1751600706076,0.00953584,109450.0,109440.0,1.47766718]
["bitfinex","BTCUSD",1751600706709,0.01867184,109450.0,109440.0,1.47766718]
["bitfinex","BTCUSD",1751600707065,0.00953584,109450.0,109440.0,1.47766718]
["bitfinex","BTCUSD",1751600707344,0.01867184,109450.0,109440.0,1.47766718]
["bitfinex","BTCUSD",1751600707554,0.0004,109450.0,109440.0,1.77838117]
["bitfinex","BTCUSD",1751600709917,0.00953592,109450.0,109440.0,1.77838117]
["bitfinex","BTCUSD",1751600710135,0.00953592,109450.0,109440.0,1.47766718]
["bitfinex","BTCUSD",1751600711867,0.01867201,109450.0,109440.0,1.47766718]
["bitfinex","BTCUSD",1751600712889,0.01867201,109450.0,109440.0,1.17695319]
["bitfinex","BTCUSD",1751600713094,0.01867201,109450.0,109440.0,1.47766718]
["bitfinex","BTCUSD",1751600713724,0.01867201,109450.0,109440.0,1.40461849]
["bitfinex","BTCUSD",1751600714917,0.02780818,109450.0,109440.0,1.40461849]
["bitfinex","BTCUSD",1751600719181,0.03694443,109450.0,109440.0,1.40461849]
["bitfinex","BTCUSD",1751600720250,0.03694443,109450.0,109440.0,1.37716049]
["bitfinex","BTCUSD",1751600721415,0.03694443,109450.0,109440.0,1.45020918]
["bitfinex","BTCUSD",1751600722612,0.04608085,109450.0,109440.0,1.45020918]
["bitfinex","BTCUSD",1751600722817,0.03694443,109450.0,109440.0,1.37716049]
["bitfinex","BTCUSD",1751600723253,0.04608077,109450.0,109440.0,1.37716049]
["bitfinex","BTCUSD",1751600723650,0.04608127,109450.0,109440.0,1.37716049]
["bitfinex","BTCUSD",1751600724322,0.21967702,109450.0,109440.0,1.04197291]
["bitfinex","BTCUSD",1751600724529,0.22881352,109450.0,109440.0,1.39989867]
["bitfinex","BTCUSD",1751600724922,0.22881352,109450.0,109440.0,1.41569867]
["bitfinex","BTCUSD",1751600725297,0.22881394,109450.0,109440.0,1.41569867]
["bitfinex","BTCUSD",1751600727291,0.22881394,109450.0,109440.0,1.44003551]
["bitfinex","BTCUSD",1751600728114,0.02780901,109450.0,109440.0,1.44003551]
["bitfinex","BTCUSD",1751600729468,0.02780901,109450.0,109440.0,1.14673551]
["bitfinex","BTCUSD",1751600729657,0.01867209,109450.0,109440.0,1.16504669]
["bitfinex","BTCUSD",1751600729867,0.02780843,109450.0,109440.0,1.16504669]
["bitfinex","BTCUSD",1751600730081,0.03694485,109450.0,109440.0,1.16504669]
["bitfinex","BTCUSD",1751600731549,0.02780843,109450.0,109440.0,1.16504669]
["bitfinex","BTCUSD",1751600733405,0.03694485,109450.0,109440.0,1.16504669]
["bitfinex","BTCUSD",1751600733789,0.03694485,109450.0,109440.0,1.18334669]
["bitfinex","BTCUSD",1751600734422,0.02780843,109450.0,109440.0,1.18334669]
["bitfinex","BTCUSD",1751600735877,0.03694485,109450.0,109440.0,1.16504669]
["bitfinex","BTCUSD",1751600736198,0.03694485,109450.0,109440.0,1.091998]
["bitfinex","BTCUSD",1751600736329,0.03694485,109450.0,109440.0,1.16504669]
["bitfinex","BTCUSD",1751600736534,0.03694485,109450.0,109440.0,1.091998]
["bitfinex","BTCUSD",1751600742694,0.03694485,109450.0,109440.0,1.060998]
["bitfinex","BTCUSD",1751600743096,0.03694485,109450.0,109440.0,1.091698]
["bitfinex","BTCUSD",1751600744157,0.03694485,109450.0,109440.0,1.076698]
["bitfinex","BTCUSD",1751600746301,0.03694485,109450.0,109440.0,1.091698]
["bitfinex","BTCUSD",1751600749479,0.03694485,109450.0,109440.0,1.076698]
["bitfinex","BTCUSD",1751600749844,0.03694485,109450.0,109440.0,1.060998]
["bitfinex","BTCUSD",1751600752559,0.03694485,109450.0,109440.0,1.076698]
["bitfinex","BTCUSD",1751600753846,0.53371875,109450.0,109440.0,0.19181028]
["bitfinex","BTCUSD",1751600754068,0.53371875,109450.0,109440.0,0.42931037]
["bitfinex","BTCUSD",1751600754508,0.52458233,109450.0,109440.0,0.42931037]
["bitfinex","BTCUSD",1751600754939,0.52458233,109450.0,109440.0,0.43844771]
["bitfinex","BTCUSD",1751600755156,0.52458233,109450.0,109440.0,0.45672205]
["bitfinex","BTCUSD",1751600755579,0.52458233,109450.0,109440.0,0.46585905]
["bitfinex","BTCUSD",1751600756141,0.22386834,109450.0,109440.0,0.46585905]
["bitfinex","BTCUSD",1751600758649,0.22386834,109450.0,109440.0,0.28217905]
["bitfinex","BTCUSD",1751600758872,0.52458233,109450.0,109440.0,0.46585905]
["bitfinex","BTCUSD",1751600761187,0.53371858,109450.0,109440.0,0.47499589]
["bitfinex","BTCUSD",1751600761684,0.54285517,109450.0,109440.0,0.47499589]
["bitfinex","BTCUSD",1751600763124,0.54285517,109450.0,109440.0,0.29131589]
["bitfinex","BTCUSD",1751600763338,0.51125517,109450.0,109440.0,0.47499589]
["bitfinex","BTCUSD",1751600764286,0.51125517,109450.0,109440.0,0.29131589]
["bitfinex","BTCUSD",1751600764585,0.51125517,109450.0,109440.0,0.47499589]
["bitfinex","BTCUSD",1751600770105,0.32852333,109450.0,109440.0,0.47499589]
["bitfinex","BTCUSD",1751600771220,0.51125517,109450.0,109440.0,0.47499589]
["bitfinex","BTCUSD",1751600774879,0.51125517,109450.0,109440.0,0.46585905]
["bitfinex","BTCUSD",1751600776771,0.51125517,109450.0,109440.0,0.45672205]
["bitfinex","BTCUSD",1751600776976,0.50211892,109450.0,109440.0,0.44758496]
["bitfinex","BTCUSD",1751600777205,0.53351892,109450.0,109440.0,0.44758496]
["bitfinex","BTCUSD",1751600777647,0.52438242,109450.0,109440.0,0.43844771]
["bitfinex","BTCUSD",1751600777862,0.52438242,109450.0,109440.0,0.25476771]
["bitfinex","BTCUSD",1751600778086,0.52438242,109450.0,109440.0,0.44758513]
["bitfinex","BTCUSD",1751600779152,0.52438242,109450.0,109440.0,0.07201926]
["bitfinex","BTCUSD",1751600779400,0.51524583,109450.0,109440.0,0.42931037]
["bitfinex","BTCUSD",1751600781540,0.51524583,109450.0,109440.0,0.43844779]
["bitfinex","BTCUSD",1751600781925,0.51524583,109450.0,109440.0,0.43444779]
["bitfinex","BTCUSD",1751600782255,0.51524583,109450.0,109440.0,0.43844779]
["bitfinex","BTCUSD",1751600784492,0.51524583,109450.0,109440.0,0.44758513]
["bitfinex","BTCUSD",1751600785699,0.49974583,109450.0,109440.0,0.44758513]
["bitfinex","BTCUSD",1751600789819,0.49974583,109450.0,109440.0,0.06288184]
["bitfinex","BTCUSD",1751600790044,0.49974583,109450.0,109440.0,0.00813028]
["bitfinex","BTCUSD",1751600790045,0.51474583,109450.0,109440.0,0.00813028]
["bitfinex","BTCUSD",1751600791096,0.51474583,109450.0,109440.0,0.00413028]
["bitfinex","BTCUSD",1751600791781,0.81545982,109450.0,109440.0,0.00513028]
["bitfinex","BTCUSD",1751600792002,0.99913982,109450.0,109440.0,0.00513028]
["bitfinex","BTCUSD",1751600792685,0.69842583,109450.0,109440.0,0.00213028]
["bitfinex","BTCUSD",1751600793109,0.99913982,109450.0,109440.0,0.00213028]
["bitfinex","BTCUSD",1751600793554,0.99913982,109450.0,109440.0,0.00113028]
["bitfinex","BTCUSD",1751600793764,1.00013982,109450.0,109440.0,0.00113028]
["bitfinex","BTCUSD",1751600795997,0.69942583,109450.0,109440.0,0.00113028]
["bitfinex","BTCUSD",1751600796992,0.69942583,109450.0,109440.0,0.00213028]
["bitfinex","BTCUSD",1751600797197,1.00013982,109450.0,109440.0,0.00213028]
["bitfinex","BTCUSD",1751600800137,1.04461982,109450.0,109440.0,0.00213028]
["bitfinex","BTCUSD",1751600800346,1.04461982,109450.0,109440.0,0.0106806]
["bitfinex","BTCUSD",1751600800975,1.04361982,109450.0,109440.0,0.0096806]
["bitfinex","BTCUSD",1751600801430,1.04661982,109450.0,109440.0,0.0096806]
["bitfinex","BTCUSD",1751600805323,1.04661982,109450.0,109440.0,0.00113028]
["bitfinex","BTCUSD",1751600808035,0.44519184,109450.0,109440.0,0.00113028]
["bitfinex","BTCUSD",1751600809383,1.04661982,109450.0,109440.0,0.00113028]
["bitfinex","BTCUSD",1751600811352,1.68733381,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600811563,1.75767152,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600811985,1.77956207,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600812185,1.75228549,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600812674,1.4555715,109450.0,109440.0,0.00100001]
["bitfinex","BTCUSD",1751600813067,1.4565715,109450.0,109440.0,0.00100001]
["bitfinex","BTCUSD",1751600819030,1.42871422,109450.0,109440.0,0.00100001]
["bitfinex","BTCUSD",1751600822291,1.72942821,109450.0,109440.0,0.00100001]
["bitfinex","BTCUSD",1751600822494,1.42871422,109450.0,109440.0,0.00100001]
["bitfinex","BTCUSD",1751600824293,1.72942821,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600826401,1.75686576,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600827230,0.85472379,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600841483,0.89131035,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600850793,0.66315035,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600851026,0.58112294,109450.0,109440.0,0.04096078]
["bitfinex","BTCUSD",1751600851247,1.08411938,109450.0,109440.0,0.04096078]
["bitfinex","BTCUSD",1751600852065,1.08411938,109450.0,109440.0,0.03240001]
["bitfinex","BTCUSD",1751600858345,1.38483337,109450.0,109440.0,0.03240001]
["bitfinex","BTCUSD",1751600859274,1.36294282,109450.0,109440.0,0.03240001]
["bitfinex","BTCUSD",1751600859870,1.06222883,109450.0,109440.0,0.03240001]
["bitfinex","BTCUSD",1751600860509,1.36294282,109450.0,109440.0,0.03240001]
["bitfinex","BTCUSD",1751600862563,1.06222883,109450.0,109440.0,0.03240001]
["bitfinex","BTCUSD",1751600863120,1.36294282,109450.0,109440.0,0.03240001]
["bitfinex","BTCUSD",1751600865300,1.38486173,109450.0,109440.0,0.03240001]
["bitfinex","BTCUSD",1751600866092,1.38486173,109450.0,109440.0,0.01630001]
["bitfinex","BTCUSD",1751600871757,1.36294282,109450.0,109440.0,0.01630001]
["bitfinex","BTCUSD",1751600871917,1.3848667,109450.0,109440.0,0.01630001]
["bitfinex","BTCUSD",1751600875219,1.3848667,109450.0,109440.0,0.02485877]
["bitfinex","BTCUSD",1751600877892,1.3848667,109450.0,109440.0,0.00855877]
["bitfinex","BTCUSD",1751600877893,1.4149667,109450.0,109440.0,0.00855877]
["bitfinex","BTCUSD",1751600878100,1.48530441,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600879135,1.51270926,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600882919,1.54929582,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600885226,1.51270926,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600893123,1.48260926,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600893277,1.42726483,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600893702,1.45466968,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600894813,1.40534095,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600895049,1.45468203,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600904451,0.85325405,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600904690,1.45468203,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600911457,1.49126859,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600944752,1.46341131,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600950675,1.46341131,109450.0,109440.0,0.01510001]
["bitfinex","BTCUSD",1751600961134,1.46341131,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600968309,1.7955253,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600968516,1.87879104,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600968719,1.92879104,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600968940,1.89220448,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600969476,1.88820448,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600969897,0.99206251,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600970502,1.02864353,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600970821,1.03064353,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600971246,1.02864353,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600971651,1.03264353,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600972719,1.12895353,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600976924,1.12896087,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600983590,1.03265087,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600984023,1.00125087,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600985512,0.77153087,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600985712,0.94553103,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600988632,0.91759145,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600990949,0.94500718,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600991127,0.91759145,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600992050,0.94500958,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600992261,0.91759145,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751600995520,0.97247129,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751601007321,1.19211129,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751601007611,0.91323129,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751601007826,1.08665153,109450.0,109440.0,0.03140001]
["bitfinex","BTCUSD",1751601008423,1.68807951,109450.0,109440.0,0.03140001]
["bitfinex","BTCUSD",1751601016090,1.08665153,109450.0,109440.0,0.03140001]
["bitfinex","BTCUSD",1751601016300,1.68807951,109450.0,109440.0,0.03140001]
["bitfinex","BTCUSD",1751601018227,1.69743215,109450.0,109440.0,0.03140001]
["bitfinex","BTCUSD",1751601019475,1.66085113,109450.0,109440.0,0.03140001]
["bitfinex","BTCUSD",1751601026357,1.65149849,109450.0,109440.0,0.03140001]
["bitfinex","BTCUSD",1751601027259,1.43185849,109450.0,109440.0,0.03140001]
["bitfinex","BTCUSD",1751601027457,1.43185849,109450.0,109440.0,0.01500001]
["bitfinex","BTCUSD",1751601027688,1.43185849,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751601028222,0.19188578,109440.0,109430.0,0.0345226]
["bitfinex","BTCUSD",1751601028412,0.97731376,109440.0,109430.0,0.0345226]
["bitfinex","BTCUSD",1751601028640,0.99925047,109440.0,109430.0,0.0345226]
["bitfinex","BTCUSD",1751601029503,1.00525047,109440.0,109430.0,0.0355226]
["bitfinex","BTCUSD",1751601031962,1.04989047,109440.0,109430.0,0.0355226]
["bitfinex","BTCUSD",1751601035203,1.04989047,109440.0,109430.0,0.0192226]
["bitfinex","BTCUSD",1751601036286,1.04989047,109440.0,109430.0,0.0347226]
["bitfinex","BTCUSD",1751601037242,1.04989047,109440.0,109430.0,0.0192226]
["bitfinex","BTCUSD",1751601038322,1.04989047,109440.0,109430.0,0.0347226]
["bitfinex","BTCUSD",1751601038789,1.04989047,109440.0,109430.0,0.0192226]
["bitfinex","BTCUSD",1751601040093,1.04989047,109440.0,109430.0,0.0347226]
["bitfinex","BTCUSD",1751601043666,1.04990852,109440.0,109430.0,0.0347226]
["bitfinex","BTCUSD",1751601048554,1.04990852,109440.0,109430.0,0.0192226]
["bitfinex","BTCUSD",1751601051625,1.04990852,109440.0,109430.0,0.0028226]
["bitfinex","BTCUSD",1751601064343,0.44848054,109440.0,109430.0,0.0028226]
["bitfinex","BTCUSD",1751601064556,1.02795376,109440.0,109430.0,0.0028226]
["bitfinex","BTCUSD",1751601064777,1.04990852,109440.0,109430.0,0.0028226]
["bitfinex","BTCUSD",1751601073947,0.26444054,109440.0,109430.0,0.33523659]
["bitfinex","BTCUSD",1751601074161,0.42648578,109440.0,109430.0,0.0345226]
["bitfinex","BTCUSD",1751601074379,1.06719977,109440.0,109430.0,0.0345226]
["bitfinex","BTCUSD",1751601074586,0.72719977,109440.0,109430.0,0.0345226]
["bitfinex","BTCUSD",1751601074799,0.72319977,109440.0,109430.0,0.03256299]
["bitfinex","BTCUSD",1751601075010,0.72119977,109440.0,109430.0,0.03256299]
["bitfinex","BTCUSD",1751601075218,0.72319977,109440.0,109430.0,0.03356299]
["bitfinex","BTCUSD",1751601076026,0.72419977,109440.0,109430.0,0.03356299]
["bitfinex","BTCUSD",1751601086911,0.42348578,109440.0,109430.0,0.03356299]
["bitfinex","BTCUSD",1751601087131,0.72419977,109440.0,109430.0,0.03356299]
["bitfinex","BTCUSD",1751601097701,0.42348578,109440.0,109430.0,0.03356299]
["bitfinex","BTCUSD",1751601097838,0.72419977,109440.0,109430.0,0.03356299]
["bitfinex","BTCUSD",1751601103662,0.72419977,109440.0,109430.0,0.01706299]
["bitfinex","BTCUSD",1751601108818,0.72419977,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601114579,0.42348578,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601114788,0.72419977,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601117493,1.02491376,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601117699,1.05531376,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601121567,1.02491376,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601125132,0.72419977,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601126796,0.75549977,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601128333,0.73939977,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601128687,0.72419977,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601132345,0.75569977,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601132522,1.05641376,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601136625,1.02491376,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601139552,0.72419977,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601141614,1.02491376,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601145824,1.05621376,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601147986,1.10611311,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601148202,1.10564623,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601154454,1.08368676,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601167465,1.42368676,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601172487,1.44563275,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601172660,0.84420477,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601172883,1.44563275,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601179608,0.84420477,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601179820,1.44563275,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601184422,1.44407275,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601194369,1.41277275,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601194579,0.56079878,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601194781,0.76180578,109440.0,109430.0,0.33357698]
["bitfinex","BTCUSD",1751601195187,0.76180578,109440.0,109430.0,0.03286299]
["bitfinex","BTCUSD",1751601196844,0.81180578,109440.0,109430.0,0.03286299]
["bitfinex","BTCUSD",1751601197680,1.11251977,109440.0,109430.0,0.03286299]
["bitfinex","BTCUSD",1751601203587,1.11251977,109440.0,109430.0,0.01766299]
["bitfinex","BTCUSD",1751601205263,1.41323376,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601206811,1.44563376,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601213488,0.84420578,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601213692,1.44563376,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601226280,1.46758194,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601272118,0.86615396,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601272321,1.46758194,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601285689,1.48600494,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601289190,1.45360494,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601290382,0.85217696,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601290565,1.45360494,109440.0,109430.0,0.00186299]
["bitfinex","BTCUSD",1751601294037,0.85213696,109440.0,109430.0,0.03436299]
["bitfinex","BTCUSD",1751601294275,0.81176578,109440.0,109430.0,0.03436299]
["bitfinex","BTCUSD",1751601294477,1.11247977,109440.0,109430.0,0.03436299]
["bitfinex","BTCUSD",1751601294874,1.11251977,109440.0,109430.0,0.03436299]
["bitfinex","BTCUSD",1751601295555,0.88403977,109440.0,109430.0,0.03436299]
["bitfinex","BTCUSD",1751601295755,1.11247977,109440.0,109430.0,0.03436299]
["bitfinex","BTCUSD",1751601297763,0.92859977,109440.0,109430.0,0.03436299]
["bitfinex","BTCUSD",1751601297941,1.11247977,109440.0,109430.0,0.03436299]
["bitfinex","BTCUSD",1751601299363,1.11247977,109440.0,109430.0,0.03456299]
["bitfinex","BTCUSD",1751601299602,1.11287977,109440.0,109430.0,0.03456299]
["bitfinex","BTCUSD",1751601300619,1.41359376,109440.0,109430.0,0.03456299]
["bitfinex","BTCUSD",1751601300835,1.41359376,109440.0,109430.0,0.00206299]
["bitfinex","BTCUSD",1751601301041,1.43553318,109440.0,109430.0,0.00206299]
["bitfinex","BTCUSD",1751601310994,1.43553435,109440.0,109430.0,0.00206299]
["bitfinex","BTCUSD",1751601317199,0.83410637,109440.0,109430.0,0.00206299]
["bitfinex","BTCUSD",1751601317433,1.43553435,109440.0,109430.0,0.00206299]
["bitfinex","BTCUSD",1751601319791,1.46623435,109440.0,109430.0,0.00206299]
["bitfinex","BTCUSD",1751601320694,1.4807752,109440.0,109430.0,0.00206299]
["bitfinex","BTCUSD",1751601320925,1.5082502,109440.0,109430.0,0.00206299]
["bitfinex","BTCUSD",1751601329813,1.4807752,109440.0,109430.0,0.00206299]
["bitfinex","BTCUSD",1751601331565,1.45883461,109440.0,109430.0,0.00206299]
["bitfinex","BTCUSD",1751601331781,1.48079043,109440.0,109430.0,0.00206299]
["bitfinex","BTCUSD",1751601332123,0.87936245,109440.0,109430.0,0.00206299]
["bitfinex","BTCUSD",1751601332323,1.48079043,109440.0,109430.0,0.00206299]
["bitfinex","BTCUSD",1751601337478,1.48078989,109440.0,109430.0,0.00206299]
["bitfinex","BTCUSD",1751601356564,0.87936191,109440.0,109430.0,0.00206299]
["bitfinex","BTCUSD",1751601356769,1.48078989,109440.0,109430.0,0.00206299]
["bitfinex","BTCUSD",1751601356977,0.87936191,109440.0,109430.0,0.00206299]
["bitfinex","BTCUSD",1751601357180,1.48078989,109440.0,109430.0,0.00206299]
["bitfinex","BTCUSD",1751601360635,1.45008989,109440.0,109430.0,0.00206299]
["bitfinex","BTCUSD",1751601362711,0.84866191,109440.0,109430.0,0.00206299]
["bitfinex","BTCUSD",1751601363127,1.45008989,109440.0,109430.0,0.00206299]
["bitfinex","BTCUSD",1751601366502,1.45008989,109440.0,109430.0,0.00206299]
["bitfinex","BTCUSD",1751601367281,1.45008989,109440.0,109430.0,0.01776299]
["bitfinex","BTCUSD",1751601367718,1.45008989,109440.0,109430.0,0.00206299]
["bitfinex","BTCUSD",1751601380894,1.48188989,109440.0,109430.0,0.00206299]
["bitfinex","BTCUSD",1751601384111,1.78260388,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751601384343,1.8658459,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751601384576,1.18871016,109430.0,109420.0,0.0020226]
["bitfinex","BTCUSD",1751601384782,1.39474544,109430.0,109420.0,0.01106582]
["bitfinex","BTCUSD",1751601387874,1.09403145,109430.0,109420.0,0.01106582]
["bitfinex","BTCUSD",1751601388120,1.11233145,109430.0,109420.0,0.01106582]
["bitfinex","BTCUSD",1751601392465,0.92825145,109430.0,109420.0,0.01106582]
["bitfinex","BTCUSD",1751601392710,1.15713145,109430.0,109420.0,0.01106582]
["bitfinex","BTCUSD",1751601393246,1.15713145,109430.0,109420.0,0.02756582]
["bitfinex","BTCUSD",1751601396912,1.15753145,109430.0,109420.0,0.02756582]
["bitfinex","BTCUSD",1751601398156,1.15753145,109430.0,109420.0,0.00249469]
["bitfinex","BTCUSD",1751601398539,0.9141106,109430.0,109420.0,0.00249469]
["bitfinex","BTCUSD",1751601398703,0.82032133,109430.0,109420.0,0.33460868]
["bitfinex","BTCUSD",1751601399333,0.63608133,109430.0,109420.0,0.33460868]
["bitfinex","BTCUSD",1751601399594,0.82032133,109430.0,109420.0,0.33460868]
["bitfinex","BTCUSD",1751601400506,0.82044133,109430.0,109420.0,0.33460868]
["bitfinex","BTCUSD",1751601400683,0.82144133,109430.0,109420.0,0.33660868]
["bitfinex","BTCUSD",1751601401089,0.82144133,109430.0,109420.0,0.33860868]
["bitfinex","BTCUSD",1751601401497,0.82144133,109430.0,109420.0,0.03789469]
["bitfinex","BTCUSD",1751601401707,0.82144133,109430.0,109420.0,0.33860868]
["bitfinex","BTCUSD",1751601402320,0.82144133,109430.0,109420.0,0.03789469]
["bitfinex","BTCUSD",1751601402544,0.82144133,109430.0,109420.0,0.33860868]
["bitfinex","BTCUSD",1751601402952,0.82144133,109430.0,109420.0,0.03789469]
["bitfinex","BTCUSD",1751601403096,0.82144133,109430.0,109420.0,0.33860868]
["bitfinex","BTCUSD",1751601403303,0.82144133,109430.0,109420.0,0.03789469]
["bitfinex","BTCUSD",1751601403502,0.82144133,109430.0,109420.0,0.33860868]
["bitfinex","BTCUSD",1751601403731,0.82144133,109430.0,109420.0,0.03789469]
["bitfinex","BTCUSD",1751601403924,0.82144133,109430.0,109420.0,0.33860868]
["bitfinex","BTCUSD",1751601404132,0.82144133,109430.0,109420.0,0.03789469]
["bitfinex","BTCUSD",1751601404421,0.82144133,109430.0,109420.0,0.33860868]
["bitfinex","BTCUSD",1751601405864,0.82144133,109430.0,109420.0,0.03789469]
["bitfinex","BTCUSD",1751601417536,0.82144133,109430.0,109420.0,0.02289469]
["bitfinex","BTCUSD",1751601417758,0.63708133,109430.0,109420.0,0.32360868]
["bitfinex","BTCUSD",1751601418015,0.59244133,109430.0,109420.0,0.64042267]
["bitfinex","BTCUSD",1751601418218,0.77692133,109430.0,109420.0,0.64042267]
["bitfinex","BTCUSD",1751601418419,0.77692133,109430.0,109420.0,0.33970868]
["bitfinex","BTCUSD",1751601429068,0.77692133,109430.0,109420.0,0.02289469]
["bitfinex","BTCUSD",1751601429302,0.77692133,109430.0,109420.0,0.32360868]
["bitfinex","BTCUSD",1751601430501,0.77692133,109430.0,109420.0,0.34010868]
["bitfinex","BTCUSD",1751601440000,0.77692133,109430.0,109420.0,0.30720868]
["bitfinex","BTCUSD",1751601440694,0.59244133,109430.0,109420.0,0.30720868]
["bitfinex","BTCUSD",1751601440910,0.77668133,109430.0,109420.0,0.30720868]
["bitfinex","BTCUSD",1751601441865,0.77668133,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601442120,1.10869532,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601444228,0.80798133,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601444441,1.10869532,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601444642,0.80798133,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601444838,1.10869532,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601445085,0.80798133,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601447636,1.10869532,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601451696,0.80798133,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601451897,1.10869532,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601460149,0.59244133,109430.0,109420.0,0.33750868]
["bitfinex","BTCUSD",1751601460383,0.77668133,109430.0,109420.0,0.63822267]
["bitfinex","BTCUSD",1751601461628,0.77668133,109430.0,109420.0,0.33750868]
["bitfinex","BTCUSD",1751601462029,0.59244133,109430.0,109420.0,0.33750868]
["bitfinex","BTCUSD",1751601462292,0.77664133,109430.0,109420.0,0.33750868]
["bitfinex","BTCUSD",1751601475228,0.77664133,109430.0,109420.0,0.32230868]
["bitfinex","BTCUSD",1751601478974,0.77664133,109430.0,109420.0,0.33860868]
["bitfinex","BTCUSD",1751601481649,0.77664133,109430.0,109420.0,0.32230868]
["bitfinex","BTCUSD",1751601489527,0.77664133,109430.0,109420.0,0.30720868]
["bitfinex","BTCUSD",1751601492957,0.77648133,109430.0,109420.0,0.62422267]
["bitfinex","BTCUSD",1751601493164,0.77648133,109430.0,109420.0,0.34010868]
["bitfinex","BTCUSD",1751601495320,0.59244133,109430.0,109420.0,0.32350868]
["bitfinex","BTCUSD",1751601495496,0.77648133,109430.0,109420.0,0.32350868]
["bitfinex","BTCUSD",1751601500263,0.77648133,109430.0,109420.0,0.30720868]
["bitfinex","BTCUSD",1751601503533,0.77648133,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601503768,0.77648133,109430.0,109420.0,0.30720868]
["bitfinex","BTCUSD",1751601513272,1.10809532,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601521806,0.80738133,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601522014,1.10809532,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601558813,1.10809532,109430.0,109420.0,0.02363839]
["bitfinex","BTCUSD",1751601559737,0.80738133,109430.0,109420.0,0.02363839]
["bitfinex","BTCUSD",1751601559924,1.10809532,109430.0,109420.0,0.02363839]
["bitfinex","BTCUSD",1751601576986,0.80738133,109430.0,109420.0,0.02363839]
["bitfinex","BTCUSD",1751601577220,1.10809532,109430.0,109420.0,0.02363839]
["bitfinex","BTCUSD",1751601587572,1.15269532,109430.0,109420.0,0.02363839]
["bitfinex","BTCUSD",1751601588132,1.15269532,109430.0,109420.0,0.0236389]
["bitfinex","BTCUSD",1751601588484,1.17465597,109430.0,109420.0,0.0236389]
["bitfinex","BTCUSD",1751601593372,1.15269532,109430.0,109420.0,0.0236389]
["bitfinex","BTCUSD",1751601600862,1.12171532,109430.0,109420.0,0.0236389]
["bitfinex","BTCUSD",1751601601384,1.14367603,109430.0,109420.0,0.0236389]
["bitfinex","BTCUSD",1751601602350,0.91511603,109430.0,109420.0,0.0236389]
["bitfinex","BTCUSD",1751601602558,1.12171532,109430.0,109420.0,0.0236389]
["bitfinex","BTCUSD",1751601602768,0.82100133,109430.0,109420.0,0.0236389]
["bitfinex","BTCUSD",1751601603170,1.12171532,109430.0,109420.0,0.0236389]
["bitfinex","BTCUSD",1751601612050,0.82100133,109430.0,109420.0,0.0236389]
["bitfinex","BTCUSD",1751601612259,1.12171532,109430.0,109420.0,0.0236389]
["bitfinex","BTCUSD",1751601617329,0.82100133,109430.0,109420.0,0.0236389]
["bitfinex","BTCUSD",1751601617567,1.12171532,109430.0,109420.0,0.0236389]
["bitfinex","BTCUSD",1751601617783,1.12165135,109430.0,109420.0,0.0236389]
["bitfinex","BTCUSD",1751601620939,1.12165135,109430.0,109420.0,0.02364015]
["bitfinex","BTCUSD",1751601637105,1.12165135,109430.0,109420.0,0.02364062]
["bitfinex","BTCUSD",1751601638188,1.12165135,109430.0,109420.0,0.0236407]
["bitfinex","BTCUSD",1751601640906,1.21308828,109430.0,109420.0,0.0236407]
["bitfinex","BTCUSD",1751601653666,1.24538828,109430.0,109420.0,0.0236407]
["bitfinex","BTCUSD",1751601655952,0.94467429,109430.0,109420.0,0.0236407]
["bitfinex","BTCUSD",1751601656182,1.24538828,109430.0,109420.0,0.0236407]
["bitfinex","BTCUSD",1751601658529,1.24538828,109430.0,109420.0,0.02363995]
["bitfinex","BTCUSD",1751601662035,1.26735027,109430.0,109420.0,0.02363995]
["bitfinex","BTCUSD",1751601669137,1.26731027,109430.0,109420.0,0.02363995]
["bitfinex","BTCUSD",1751601669594,1.03879027,109430.0,109420.0,0.02363995]
["bitfinex","BTCUSD",1751601669796,1.26731027,109430.0,109420.0,0.02363995]
["bitfinex","BTCUSD",1751601670403,1.26731027,109430.0,109420.0,0.02363895]
["bitfinex","BTCUSD",1751601673482,1.26731027,109430.0,109420.0,0.0236389]
["bitfinex","BTCUSD",1751601679305,1.26731027,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601681009,0.70577628,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601681252,0.25237736,109430.0,109420.0,0.64032267]
["bitfinex","BTCUSD",1751601681691,0.20237736,109430.0,109420.0,0.64032267]
["bitfinex","BTCUSD",1751601681904,0.20237736,109430.0,109420.0,0.33960868]
["bitfinex","BTCUSD",1751601688422,0.20237736,109430.0,109420.0,0.35672216]
["bitfinex","BTCUSD",1751601689310,0.20237736,109430.0,109420.0,0.05600817]
["bitfinex","BTCUSD",1751601689727,0.20237736,109430.0,109420.0,0.35672216]
["bitfinex","BTCUSD",1751601690396,0.20237736,109430.0,109420.0,0.3567203]
["bitfinex","BTCUSD",1751601692420,0.20237736,109430.0,109420.0,0.33960868]
["bitfinex","BTCUSD",1751601705467,0.20237736,109430.0,109420.0,0.32340868]
["bitfinex","BTCUSD",1751601707160,0.20237736,109430.0,109420.0,0.33950868]
["bitfinex","BTCUSD",1751601707377,0.20237736,109430.0,109420.0,0.03879469]
["bitfinex","BTCUSD",1751601707589,0.50309135,109430.0,109420.0,0.32340868]
["bitfinex","BTCUSD",1751601707807,0.50309135,109430.0,109420.0,0.02269469]
["bitfinex","BTCUSD",1751601711406,0.50309135,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601737432,0.68693135,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601739970,0.38621736,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601740172,0.68693135,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601747718,0.70323135,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601747923,0.68693135,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601755035,0.38621736,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601755240,0.68693135,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601756912,0.38621736,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601757119,0.68693135,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601758854,0.71863135,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601759500,0.70243135,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601759914,0.68693135,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601763808,0.71993135,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601764023,1.02064534,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601764446,0.71993135,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601764932,1.02064534,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601765799,0.71993135,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601771782,1.14002215,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601774150,1.48002215,109430.0,109420.0,0.0236187]
["bitfinex","BTCUSD",1751601784853,1.48002215,109430.0,109420.0,0.03217835]
["bitfinex","BTCUSD",1751601788726,1.45208227,109430.0,109420.0,0.03217835]
["bitfinex","BTCUSD",1751601788927,1.45208227,109430.0,109420.0,0.0236187]
["bitfinex","BTCUSD",1751601789132,1.45208227,109430.0,109420.0,0.03217692]
["bitfinex","BTCUSD",1751601789345,1.45208227,109430.0,109420.0,0.03217758]
["bitfinex","BTCUSD",1751601791349,1.47401385,109430.0,109420.0,0.03217758]
["bitfinex","BTCUSD",1751601791554,1.47401385,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601794537,1.47401385,109430.0,109420.0,0.01506476]
["bitfinex","BTCUSD",1751601794771,1.47401385,109430.0,109420.0,0.03220605]
["bitfinex","BTCUSD",1751601797124,1.47401385,109430.0,109420.0,0.03221238]
["bitfinex","BTCUSD",1751601797949,1.51853385,109430.0,109420.0,0.03221238]
["bitfinex","BTCUSD",1751601808570,1.51753385,109430.0,109420.0,0.01963982]
["bitfinex","BTCUSD",1751601808952,1.51853385,109430.0,109420.0,0.02063982]
["bitfinex","BTCUSD",1751601815407,1.54600885,109430.0,109420.0,0.02063982]
["bitfinex","BTCUSD",1751601815773,1.54600885,109430.0,109420.0,0.02064666]
["bitfinex","BTCUSD",1751601818326,1.21225486,109430.0,109420.0,0.02064666]
["bitfinex","BTCUSD",1751601818542,1.21225486,109430.0,109420.0,0.03594666]
["bitfinex","BTCUSD",1751601818749,1.21225486,109430.0,109420.0,0.02064666]
["bitfinex","BTCUSD",1751601822149,0.82010394,109430.0,109420.0,0.05224666]
["bitfinex","BTCUSD",1751601822356,0.72617736,109430.0,109420.0,0.05224666]
["bitfinex","BTCUSD",1751601822550,1.02689135,109430.0,109420.0,0.05224666]
["bitfinex","BTCUSD",1751601824352,0.84309135,109430.0,109420.0,0.05224666]
["bitfinex","BTCUSD",1751601824578,1.02689135,109430.0,109420.0,0.05224666]
["bitfinex","BTCUSD",1751601824989,1.02689135,109430.0,109420.0,0.05223506]
["bitfinex","BTCUSD",1751601825424,1.02689135,109430.0,109420.0,0.03509469]
["bitfinex","BTCUSD",1751601827679,0.72617736,109430.0,109420.0,0.03509469]
["bitfinex","BTCUSD",1751601827880,1.02689135,109430.0,109420.0,0.03509469]
["bitfinex","BTCUSD",1751601840431,0.72617736,109430.0,109420.0,0.03509469]
["bitfinex","BTCUSD",1751601840635,1.02689135,109430.0,109420.0,0.03509469]
["bitfinex","BTCUSD",1751601841268,0.84309135,109430.0,109420.0,0.03509469]
["bitfinex","BTCUSD",1751601841481,0.72617736,109430.0,109420.0,0.03509469]
["bitfinex","BTCUSD",1751601842526,1.02689135,109430.0,109420.0,0.03509469]
["bitfinex","BTCUSD",1751601848162,0.72617736,109430.0,109420.0,0.03509469]
["bitfinex","BTCUSD",1751601848408,1.02689135,109430.0,109420.0,0.03509469]
["bitfinex","BTCUSD",1751601851655,1.05839135,109430.0,109420.0,0.00349469]
["bitfinex","BTCUSD",1751601851854,1.35910534,109430.0,109420.0,0.00349469]
["bitfinex","BTCUSD",1751601852472,1.05839135,109430.0,109420.0,0.00349469]
["bitfinex","BTCUSD",1751601854998,1.02689135,109430.0,109420.0,0.00349469]
["bitfinex","BTCUSD",1751601861448,1.01781731,109430.0,109420.0,0.00349469]
["bitfinex","BTCUSD",1751601878280,0.83401731,109430.0,109420.0,0.00349469]
["bitfinex","BTCUSD",1751601878494,0.71726332,109430.0,109420.0,0.33630868]
["bitfinex","BTCUSD",1751601879031,0.71726332,109430.0,109420.0,0.03559469]
["bitfinex","BTCUSD",1751601879391,1.01797731,109430.0,109420.0,0.03559469]
["bitfinex","BTCUSD",1751601879790,1.01697731,109430.0,109420.0,0.03659469]
["bitfinex","BTCUSD",1751601879998,1.01797731,109430.0,109420.0,0.03859469]
["bitfinex","BTCUSD",1751601880196,0.83401731,109430.0,109420.0,0.03859469]
["bitfinex","BTCUSD",1751601880402,1.01797731,109430.0,109420.0,0.03859469]
["bitfinex","BTCUSD",1751601883991,0.71726332,109430.0,109420.0,0.03859469]
["bitfinex","BTCUSD",1751601884213,1.01797731,109430.0,109420.0,0.03859469]
["bitfinex","BTCUSD",1751601885449,1.01797731,109430.0,109420.0,0.02249469]
["bitfinex","BTCUSD",1751601896270,1.01797731,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601899526,1.01797731,109430.0,109420.0,0.02363791]
["bitfinex","BTCUSD",1751601903022,0.71182694,109430.0,109420.0,0.02363791]
["bitfinex","BTCUSD",1751601903236,1.01254093,109430.0,109420.0,0.02363791]
["bitfinex","BTCUSD",1751601917168,1.01254093,109430.0,109420.0,0.00649469]
["bitfinex","BTCUSD",1751601917486,1.01254093,109430.0,109420.0,0.02364511]
["bitfinex","BTCUSD",1751601920402,1.01254093,109430.0,109420.0,0.02364452]
["bitfinex","BTCUSD",1751601926356,0.71182694,109430.0,109420.0,0.02364452]
["bitfinex","BTCUSD",1751601926561,1.01254093,109430.0,109420.0,0.02364452]
["bitfinex","BTCUSD",1751601928632,0.71182694,109430.0,109420.0,0.02364452]
["bitfinex","BTCUSD",1751601928835,1.01254093,109430.0,109420.0,0.02364452]
["bitfinex","BTCUSD",1751601933132,1.01246093,109430.0,109420.0,0.02364452]
["bitfinex","BTCUSD",1751601938650,1.04416093,109430.0,109420.0,0.02364452]
["bitfinex","BTCUSD",1751601940585,1.05342228,109430.0,109420.0,0.02364452]
["bitfinex","BTCUSD",1751601950277,1.04416093,109430.0,109420.0,0.02364452]
["bitfinex","BTCUSD",1751601950506,1.01246093,109430.0,109420.0,0.02364452]
["bitfinex","BTCUSD",1751601956822,0.71174694,109430.0,109420.0,0.02364452]
["bitfinex","BTCUSD",1751601957094,1.01246093,109430.0,109420.0,0.02364452]
["bitfinex","BTCUSD",1751601957219,0.71174694,109430.0,109420.0,0.02364452]
["bitfinex","BTCUSD",1751601957416,1.01246093,109430.0,109420.0,0.02364452]
["bitfinex","BTCUSD",1751601958618,1.01250093,109430.0,109420.0,0.02364452]
["bitfinex","BTCUSD",1751601960507,1.01250093,109430.0,109420.0,0.03276218]
["bitfinex","BTCUSD",1751601961681,0.52786694,109430.0,109420.0,0.03276218]
["bitfinex","BTCUSD",1751601962013,0.52786694,109430.0,109420.0,0.36607617]
["bitfinex","BTCUSD",1751601962504,0.82858093,109430.0,109420.0,0.06536218]
["bitfinex","BTCUSD",1751601968204,0.82858093,109430.0,109420.0,0.04936218]
["bitfinex","BTCUSD",1751601970258,0.82858093,109430.0,109420.0,0.03276218]
["bitfinex","BTCUSD",1751601974163,0.18786694,109430.0,109420.0,0.03276218]
["bitfinex","BTCUSD",1751601974375,0.48858093,109430.0,109420.0,0.04846218]
["bitfinex","BTCUSD",1751601975599,0.48858093,109430.0,109420.0,0.04846218]
["bitfinex","BTCUSD",1751601975801,0.48858093,109430.0,109420.0,0.03276218]
["bitfinex","BTCUSD",1751601977734,0.48045265,109430.0,109420.0,0.03276218]
["bitfinex","BTCUSD",1751601978080,0.48959074,109430.0,109420.0,0.03276218]
["bitfinex","BTCUSD",1751601987742,0.18887675,109430.0,109420.0,0.03276218]
["bitfinex","BTCUSD",1751601987977,0.48959074,109430.0,109420.0,0.03276218]
["bitfinex","BTCUSD",1751601989741,0.48959074,109430.0,109420.0,0.03276525]
["bitfinex","BTCUSD",1751601991499,0.18887675,109430.0,109420.0,0.03276525]
["bitfinex","BTCUSD",1751601991761,0.48959074,109430.0,109420.0,0.03276525]
["bitfinex","BTCUSD",1751601992791,0.48959074,109430.0,109420.0,0.01561235]
["bitfinex","BTCUSD",1751601993039,0.48959074,109430.0,109420.0,0.03276534]
["bitfinex","BTCUSD",1751601994582,0.18887675,109430.0,109420.0,0.03276534]
["bitfinex","BTCUSD",1751601994750,0.48959074,109430.0,109420.0,0.03276534]
["bitfinex","BTCUSD",1751601995901,0.48959074,109430.0,109420.0,0.01561235]
["bitfinex","BTCUSD",1751601996120,0.48959074,109430.0,109420.0,0.03276559]
["bitfinex","BTCUSD",1751602005454,0.48959074,109430.0,109420.0,0.03276764]
["bitfinex","BTCUSD",1751602005636,0.48959074,109430.0,109420.0,0.02364998]
["bitfinex","BTCUSD",1751602006220,0.19801476,109430.0,109420.0,0.02364998]
["bitfinex","BTCUSD",1751602006424,0.49872875,109430.0,109420.0,0.03894998]
["bitfinex","BTCUSD",1751602007161,0.49872875,109430.0,109420.0,0.02364998]
["bitfinex","BTCUSD",1751602016112,0.19801476,109430.0,109420.0,0.02364998]
["bitfinex","BTCUSD",1751602016331,0.49872875,109430.0,109420.0,0.02364998]
["bitfinex","BTCUSD",1751602019864,0.20244158,109430.0,109420.0,0.20643192]
["bitfinex","BTCUSD",1751602020088,0.20244158,109430.0,109420.0,0.95761311]
["bitfinex","BTCUSD",1751602020089,0.0014,109430.0,109420.0,0.95761311]
["bitfinex","BTCUSD",1751602020320,0.0014,109430.0,109420.0,0.95759758]
["bitfinex","BTCUSD",1751602020552,0.0014,109430.0,109420.0,1.78052881]
["bitfinex","BTCUSD",1751602020781,0.0014,109430.0,109420.0,1.70737242]
["bitfinex","BTCUSD",1751602021047,0.0014,109430.0,109420.0,1.82943872]
["bitfinex","BTCUSD",1751602021236,0.0014,109430.0,109420.0,1.82743872]
["bitfinex","BTCUSD",1751602021449,0.0014,109430.0,109420.0,1.82843872]
["bitfinex","BTCUSD",1751602022080,0.0014,109430.0,109420.0,1.82743872]
["bitfinex","BTCUSD",1751602022301,0.0024,109430.0,109420.0,1.83343872]
["bitfinex","BTCUSD",1751602022510,0.0024,109430.0,109420.0,1.74199324]
["bitfinex","BTCUSD",1751602022729,0.0024,109430.0,109420.0,1.44127925]
["bitfinex","BTCUSD",1751602022929,0.0024,109430.0,109420.0,1.44123904]
["bitfinex","BTCUSD",1751602023575,0.0024,109430.0,109420.0,1.51415]
["bitfinex","BTCUSD",1751602024845,0.0014,109430.0,109420.0,1.51215]
["bitfinex","BTCUSD",1751602025346,0.0024,109430.0,109420.0,1.80945]
["bitfinex","BTCUSD",1751602025556,0.0014,109430.0,109420.0,1.80545]
["bitfinex","BTCUSD",1751602025982,0.0024,109430.0,109420.0,1.8134264]
["bitfinex","BTCUSD",1751602030042,0.0024,109430.0,109420.0,1.79635045]
["bitfinex","BTCUSD",1751602034187,0.0024,109430.0,109420.0,2.09706444]
["bitfinex","BTCUSD",1751602036613,0.0024,109430.0,109420.0,1.79635045]
["bitfinex","BTCUSD",1751602041241,0.0024,109430.0,109420.0,2.09706444]
["bitfinex","BTCUSD",1751602042194,0.0004,109430.0,109420.0,2.08306444]
["bitfinex","BTCUSD",1751602042554,0.0024,109430.0,109420.0,2.10006444]
["bitfinex","BTCUSD",1751602044471,0.0024,109430.0,109420.0,2.02715348]
["bitfinex","BTCUSD",1751602045599,0.0024,109430.0,109420.0,2.11859896]
["bitfinex","BTCUSD",1751602045781,0.0024,109430.0,109420.0,2.30235896]
["bitfinex","BTCUSD",1751602049299,0.00012397,109430.0,109420.0,2.30235896]
["bitfinex","BTCUSD",1751602049527,0.0004,109440.0,109430.0,0.27471984]
["bitfinex","BTCUSD",1751602049717,0.0004,109440.0,109430.0,1.27313204]
["bitfinex","BTCUSD",1751602050319,0.0004,109440.0,109430.0,1.30059104]
["bitfinex","BTCUSD",1751602050501,0.0004,109440.0,109430.0,1.25059104]
["bitfinex","BTCUSD",1751602050705,0.0004,109440.0,109430.0,1.30059104]
["bitfinex","BTCUSD",1751602051742,0.0014,109440.0,109430.0,1.30859104]
["bitfinex","BTCUSD",1751602054945,0.0014,109440.0,109430.0,1.60189104]
["bitfinex","BTCUSD",1751602056095,0.0014,109440.0,109430.0,1.33039705]
["bitfinex","BTCUSD",1751602056299,0.0014,109440.0,109430.0,1.31529705]
["bitfinex","BTCUSD",1751602057117,0.0014,109440.0,109430.0,1.33109705]
["bitfinex","BTCUSD",1751602057737,0.0014,109440.0,109430.0,1.63181104]
["bitfinex","BTCUSD",1751602059129,0.0014,109440.0,109430.0,1.33773104]
["bitfinex","BTCUSD",1751602059354,0.0014,109440.0,109430.0,1.22723665]
["bitfinex","BTCUSD",1751602059355,0.0336,109440.0,109430.0,1.22723665]
["bitfinex","BTCUSD",1751602059567,0.33431399,109440.0,109430.0,1.01601765]
["bitfinex","BTCUSD",1751602059777,0.33431399,109440.0,109430.0,1.19977765]
["bitfinex","BTCUSD",1751602060408,0.0336,109440.0,109430.0,1.19977765]
["bitfinex","BTCUSD",1751602060846,0.0336,109440.0,109430.0,0.90647765]
["bitfinex","BTCUSD",1751602062221,0.04273667,109440.0,109430.0,0.72271765]
["bitfinex","BTCUSD",1751602062437,0.04273667,109440.0,109430.0,0.90651765]
["bitfinex","BTCUSD",1751602062650,0.0336,109440.0,109430.0,0.90651765]
["bitfinex","BTCUSD",1751602064628,0.0336,109440.0,109430.0,1.20723164]
["bitfinex","BTCUSD",1751602065272,0.0336,109440.0,109430.0,1.02343164]
["bitfinex","BTCUSD",1751602065489,0.0336,109440.0,109430.0,1.20723164]
["bitfinex","BTCUSD",1751602086234,0.0336,109440.0,109430.0,1.20743164]
["bitfinex","BTCUSD",1751602098271,0.0336,109440.0,109430.0,0.90671765]
["bitfinex","BTCUSD",1751602098550,0.0336,109440.0,109430.0,1.20743164]
["bitfinex","BTCUSD",1751602103681,0.0336,109440.0,109430.0,1.20739164]
["bitfinex","BTCUSD",1751602109357,0.0336,109440.0,109430.0,0.90667765]
["bitfinex","BTCUSD",1751602133930,0.0336,109440.0,109430.0,0.72291765]
["bitfinex","BTCUSD",1751602134038,0.0336,109440.0,109430.0,0.90667765]
["bitfinex","BTCUSD",1751602134251,0.84518778,109440.0,109430.0,0.17273866]
["bitfinex","BTCUSD",1751602134469,0.84518778,109440.0,109430.0,0.37472523]
["bitfinex","BTCUSD",1751602134674,0.83605094,109440.0,109430.0,0.20109826]
["bitfinex","BTCUSD",1751602134882,0.83605094,109440.0,109430.0,0.0082]
["bitfinex","BTCUSD",1751602135090,0.83605094,109440.0,109430.0,0.19196]
["bitfinex","BTCUSD",1751602135523,0.83505094,109440.0,109430.0,0.18796]
["bitfinex","BTCUSD",1751602135732,0.83505094,109440.0,109430.0,0.37272523]
["bitfinex","BTCUSD",1751602135935,0.83505094,109440.0,109430.0,0.38186349]
["bitfinex","BTCUSD",1751602136554,0.83505094,109440.0,109430.0,0.39100166]
["bitfinex","BTCUSD",1751602137578,0.83505094,109440.0,109430.0,0.37786349]
["bitfinex","BTCUSD",1751602138923,0.83505094,109440.0,109430.0,0.38086349]
["bitfinex","BTCUSD",1751602139971,0.83505094,109440.0,109430.0,0.39798566]
["bitfinex","BTCUSD",1751602140505,0.83505094,109440.0,109430.0,0.40712383]
["bitfinex","BTCUSD",1751602140749,0.53433695,109440.0,109430.0,0.41626184]
["bitfinex","BTCUSD",1751602141088,0.53433695,109440.0,109430.0,0.39913967]
["bitfinex","BTCUSD",1751602141297,0.53433695,109440.0,109430.0,0.39000166]
["bitfinex","BTCUSD",1751602146131,0.53433695,109440.0,109430.0,0.39913975]
["bitfinex","BTCUSD",1751602148237,0.53433695,109440.0,109430.0,0.40827776]
["bitfinex","BTCUSD",1751602151777,0.53433695,109440.0,109430.0,0.39913975]
["bitfinex","BTCUSD",1751602152664,0.83505094,109440.0,109430.0,0.39913975]
["bitfinex","BTCUSD",1751602153784,0.53433695,109440.0,109430.0,0.39913975]
["bitfinex","BTCUSD",1751602155259,0.52519986,109440.0,109430.0,0.39913975]
["bitfinex","BTCUSD",1751602156784,0.82591385,109440.0,109430.0,0.39913975]
["bitfinex","BTCUSD",1751602157227,0.22448587,109440.0,109430.0,0.39913975]
["bitfinex","BTCUSD",1751602157447,0.52519986,109440.0,109430.0,0.39913975]
["bitfinex","BTCUSD",1751602158082,0.51606252,109440.0,109430.0,0.19809826]
["bitfinex","BTCUSD",1751602158275,0.81677651,109440.0,109430.0,0.0052]
["bitfinex","BTCUSD",1751602159053,0.81677651,109440.0,109430.0,0.0032]
["bitfinex","BTCUSD",1751602159263,0.81677651,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602159490,0.81677651,109440.0,109430.0,0.0022]
["bitfinex","BTCUSD",1751602160480,0.81677651,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751602160909,0.81677651,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602161138,0.81877651,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602162889,1.00265651,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602181310,0.40122853,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602181484,1.00265651,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602203839,0.0024,109440.0,109430.0,0.52521739]
["bitfinex","BTCUSD",1751602204056,0.0024,109440.0,109430.0,0.61668268]
["bitfinex","BTCUSD",1751602204057,0.02981118,109440.0,109430.0,0.61668268]
["bitfinex","BTCUSD",1751602204471,0.03894852,109440.0,109430.0,0.61668268]
["bitfinex","BTCUSD",1751602204893,0.22169705,109440.0,109430.0,0.60754501]
["bitfinex","BTCUSD",1751602205096,0.21056021,109440.0,109430.0,0.60754501]
["bitfinex","BTCUSD",1751602205309,0.20142312,109440.0,109430.0,0.23564132]
["bitfinex","BTCUSD",1751602205511,0.20142312,109440.0,109430.0,0.23664132]
["bitfinex","BTCUSD",1751602205975,0.20142312,109440.0,109430.0,0.24577916]
["bitfinex","BTCUSD",1751602207469,0.20142312,109440.0,109430.0,0.54649315]
["bitfinex","BTCUSD",1751602211443,0.20142312,109440.0,109430.0,0.53735531]
["bitfinex","BTCUSD",1751602212809,0.20142312,109440.0,109430.0,0.54649315]
["bitfinex","BTCUSD",1751602213767,0.20142312,109440.0,109430.0,0.53735531]
["bitfinex","BTCUSD",1751602214579,0.20142312,109440.0,109430.0,0.54649315]
["bitfinex","BTCUSD",1751602214989,0.20142312,109440.0,109430.0,0.55563091]
["bitfinex","BTCUSD",1751602215199,0.01867425,109440.0,109430.0,0.56476858]
["bitfinex","BTCUSD",1751602215397,0.0004,109440.0,109430.0,0.65620551]
["bitfinex","BTCUSD",1751602215596,0.0004,109440.0,109430.0,0.9752195]
["bitfinex","BTCUSD",1751602215802,0.0004,109440.0,109430.0,0.65620551]
["bitfinex","BTCUSD",1751602216376,0.0004,109440.0,109430.0,0.68366851]
["bitfinex","BTCUSD",1751602216689,0.0004,109440.0,109430.0,1.3243825]
["bitfinex","BTCUSD",1751602216896,0.0004,109440.0,109430.0,1.39448423]
["bitfinex","BTCUSD",1751602217095,0.0004,109440.0,109430.0,1.39848423]
["bitfinex","BTCUSD",1751602217096,0.0014,109440.0,109430.0,1.39848423]
["bitfinex","BTCUSD",1751602220597,0.0014,109440.0,109430.0,1.69178423]
["bitfinex","BTCUSD",1751602220806,0.0014,109440.0,109430.0,1.39107024]
["bitfinex","BTCUSD",1751602226163,0.0014,109440.0,109430.0,1.31796851]
["bitfinex","BTCUSD",1751602226395,0.0014,109440.0,109430.0,1.39107024]
["bitfinex","BTCUSD",1751602238734,0.0014,109440.0,109430.0,1.57511024]
["bitfinex","BTCUSD",1751602240837,0.0014,109440.0,109430.0,1.87582423]
["bitfinex","BTCUSD",1751602241008,0.0014,109440.0,109430.0,1.57511024]
["bitfinex","BTCUSD",1751602241750,0.0014,109440.0,109430.0,1.87582423]
["bitfinex","BTCUSD",1751602243154,0.0014,109440.0,109430.0,1.57511024]
["bitfinex","BTCUSD",1751602243616,0.0014,109440.0,109430.0,1.27439625]
["bitfinex","BTCUSD",1751602243819,0.0014,109440.0,109430.0,1.87582423]
["bitfinex","BTCUSD",1751602245344,0.0014,109440.0,109430.0,1.8027225]
["bitfinex","BTCUSD",1751602246428,0.0014,109440.0,109430.0,1.89410979]
["bitfinex","BTCUSD",1751602246692,0.0014,109440.0,109430.0,1.5933958]
["bitfinex","BTCUSD",1751602246909,0.0014,109440.0,109430.0,1.29268181]
["bitfinex","BTCUSD",1751602247340,0.0014,109440.0,109430.0,1.5933958]
["bitfinex","BTCUSD",1751602254970,0.0014,109440.0,109430.0,1.4093558]
["bitfinex","BTCUSD",1751602255184,0.0014,109440.0,109430.0,1.24214766]
["bitfinex","BTCUSD",1751602255185,0.04123675,109440.0,109430.0,1.24214766]
["bitfinex","BTCUSD",1751602255421,0.52469936,109440.0,109430.0,1.02147647]
["bitfinex","BTCUSD",1751602255624,0.36022508,109440.0,109430.0,0.85640906]
["bitfinex","BTCUSD",1751602255838,0.05951109,109440.0,109430.0,0.85640906]
["bitfinex","BTCUSD",1751602256050,0.05951109,109440.0,109430.0,0.56310906]
["bitfinex","BTCUSD",1751602256259,0.05951109,109440.0,109430.0,0.48993592]
["bitfinex","BTCUSD",1751602256696,0.36022508,109440.0,109430.0,0.48993592]
["bitfinex","BTCUSD",1751602259543,0.85282502,109440.0,109430.0,0.09563693]
["bitfinex","BTCUSD",1751602259630,0.83455118,109440.0,109430.0,0.09563693]
["bitfinex","BTCUSD",1751602259786,0.82541393,109440.0,109430.0,0.18832]
["bitfinex","BTCUSD",1751602260763,0.82541393,109440.0,109430.0,0.18836]
["bitfinex","BTCUSD",1751602261189,0.82541393,109440.0,109430.0,0.0042]
["bitfinex","BTCUSD",1751602262096,1.12612792,109440.0,109430.0,0.0042]
["bitfinex","BTCUSD",1751602262348,0.82541393,109440.0,109430.0,0.0042]
["bitfinex","BTCUSD",1751602262584,0.82541393,109440.0,109430.0,0.0022]
["bitfinex","BTCUSD",1751602262798,1.00965393,109440.0,109430.0,0.0022]
["bitfinex","BTCUSD",1751602263006,1.00865393,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602263421,1.01065393,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602263830,1.05154491,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602264780,0.86730491,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602265162,0.54614543,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602274754,0.54614543,109440.0,109430.0,0.01727931]
["bitfinex","BTCUSD",1751602283791,0.82705867,109440.0,109430.0,0.01727931]
["bitfinex","BTCUSD",1751602294035,0.82705867,109440.0,109430.0,0.01735497]
["bitfinex","BTCUSD",1751602296817,0.82705867,109440.0,109430.0,0.01735494]
["bitfinex","BTCUSD",1751602305601,1.01113867,109440.0,109430.0,0.01735494]
["bitfinex","BTCUSD",1751602315434,1.01113867,109440.0,109430.0,0.01735485]
["bitfinex","BTCUSD",1751602317584,1.01113867,109440.0,109430.0,0.01735486]
["bitfinex","BTCUSD",1751602318627,1.01113867,109440.0,109430.0,0.01735487]
["bitfinex","BTCUSD",1751602322433,1.01113867,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602324684,0.40906595,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602324922,1.01113867,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602325146,0.82705867,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602327550,1.01109867,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602328886,0.79635867,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602329090,0.79635867,109440.0,109430.0,0.33373636]
["bitfinex","BTCUSD",1751602329091,0.19428595,109440.0,109430.0,0.33373636]
["bitfinex","BTCUSD",1751602329298,0.19428595,109440.0,109430.0,0.0327]
["bitfinex","BTCUSD",1751602329503,0.49532231,109440.0,109430.0,0.0327]
["bitfinex","BTCUSD",1751602335288,0.49532231,109440.0,109430.0,0.0163]
["bitfinex","BTCUSD",1751602335466,0.49504817,109440.0,109430.0,0.0163]
["bitfinex","BTCUSD",1751602338580,0.49504817,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602339636,0.79608453,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602339854,0.82728453,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602340066,0.79608453,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602345894,0.49504817,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602351906,0.19401181,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602352146,0.49504817,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602355435,0.19401181,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602355612,0.49504817,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602383986,0.79608453,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602384844,0.49504817,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602394343,0.19401181,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602394565,0.49504817,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602412826,0.49504817,109440.0,109430.0,0.01735094]
["bitfinex","BTCUSD",1751602415868,0.49504817,109440.0,109430.0,0.01735038]
["bitfinex","BTCUSD",1751602417853,0.49504817,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602421879,0.49504817,109440.0,109430.0,0.01735029]
["bitfinex","BTCUSD",1751602423101,0.49504817,109440.0,109430.0,0.50115188]
["bitfinex","BTCUSD",1751602423102,0.19401181,109440.0,109430.0,0.50115188]
["bitfinex","BTCUSD",1751602423402,0.19401181,109440.0,109430.0,0.33408665]
["bitfinex","BTCUSD",1751602423993,0.19401181,109440.0,109430.0,0.31838665]
["bitfinex","BTCUSD",1751602424195,0.19401181,109440.0,109430.0,0.01735029]
["bitfinex","BTCUSD",1751602424569,0.49504817,109440.0,109430.0,0.01735029]
["bitfinex","BTCUSD",1751602424964,0.49504817,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602428439,0.19401181,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602428638,0.49504817,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602439422,0.79608453,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602439634,0.82798453,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602440013,0.52694817,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602442822,0.52694817,109440.0,109430.0,0.01734471]
["bitfinex","BTCUSD",1751602449003,0.22591181,109440.0,109430.0,0.01734471]
["bitfinex","BTCUSD",1751602449220,0.19401181,109440.0,109430.0,0.34958107]
["bitfinex","BTCUSD",1751602449421,0.19401181,109440.0,109430.0,0.5323463]
["bitfinex","BTCUSD",1751602449675,0.19401181,109440.0,109430.0,0.34958107]
["bitfinex","BTCUSD",1751602450467,0.19401181,109440.0,109430.0,0.5323463]
["bitfinex","BTCUSD",1751602451154,0.19401181,109440.0,109430.0,0.33458107]
["bitfinex","BTCUSD",1751602451361,0.19401181,109440.0,109430.0,0.31838107]
["bitfinex","BTCUSD",1751602468541,0.19401181,109440.0,109430.0,0.01734471]
["bitfinex","BTCUSD",1751602469942,0.49504817,109440.0,109430.0,0.01734471]
["bitfinex","BTCUSD",1751602470720,0.19401181,109440.0,109430.0,0.01734471]
["bitfinex","BTCUSD",1751602471320,0.19401181,109440.0,109430.0,0.31838107]
["bitfinex","BTCUSD",1751602472972,0.19401181,109440.0,109430.0,0.30123636]
["bitfinex","BTCUSD",1751602478048,0.19401181,109440.0,109430.0,0.48400159]
["bitfinex","BTCUSD",1751602478463,0.19401181,109440.0,109430.0,0.30123636]
["bitfinex","BTCUSD",1751602481427,0.19401181,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602481649,0.49504817,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602484098,0.19401181,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602488753,0.19401181,109440.0,109430.0,0.30123636]
["bitfinex","BTCUSD",1751602499832,0.19401181,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602500798,0.49504817,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602501329,0.52634817,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602502737,0.22531181,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602502855,0.52634817,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602506344,0.22531181,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602506570,0.52634817,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602510327,0.22531181,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602510511,0.52634817,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602511977,0.22531181,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602512175,0.52634817,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602513086,0.22531181,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602513309,0.52634817,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602524654,0.22531181,109440.0,109430.0,0.30123636]
["bitfinex","BTCUSD",1751602525542,0.22531181,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602526894,0.52634817,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602531121,0.20991181,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751602531327,0.20991181,109440.0,109430.0,0.51670159]
["bitfinex","BTCUSD",1751602531328,0.19401164,109440.0,109430.0,0.51670159]
["bitfinex","BTCUSD",1751602531566,0.00212586,109440.0,109430.0,0.93658864]
["bitfinex","BTCUSD",1751602531782,0.00212586,109440.0,109430.0,1.26763449]
["bitfinex","BTCUSD",1751602532385,0.00212586,109440.0,109430.0,1.19445834]
["bitfinex","BTCUSD",1751602533008,0.00212586,109440.0,109430.0,1.21159496]
["bitfinex","BTCUSD",1751602533211,0.00012586,109440.0,109430.0,1.21159496]
["bitfinex","BTCUSD",1751602533741,0.00112586,109440.0,109430.0,1.21359496]
["bitfinex","BTCUSD",1751602533976,0.00112586,109440.0,109430.0,1.21559496]
["bitfinex","BTCUSD",1751602536024,0.00112586,109440.0,109430.0,1.14240526]
["bitfinex","BTCUSD",1751602536650,0.00112586,109440.0,109430.0,0.52319592]
["bitfinex","BTCUSD",1751602536873,0.00112586,109440.0,109430.0,0.82423228]
["bitfinex","BTCUSD",1751602540283,0.00112586,109440.0,109430.0,0.52319592]
["bitfinex","BTCUSD",1751602540497,0.01026253,109440.0,109430.0,0.82423228]
["bitfinex","BTCUSD",1751602540709,0.01939937,109440.0,109430.0,0.82423228]
["bitfinex","BTCUSD",1751602540977,0.02853628,109440.0,109430.0,0.82423228]
["bitfinex","BTCUSD",1751602541179,0.0285362,109440.0,109430.0,0.82423228]
["bitfinex","BTCUSD",1751602543356,0.00112586,109440.0,109430.0,0.82423228]
["bitfinex","BTCUSD",1751602543564,0.01026253,109440.0,109430.0,0.82423228]
["bitfinex","BTCUSD",1751602546707,0.01939928,109440.0,109430.0,0.52319592]
["bitfinex","BTCUSD",1751602546878,0.01939928,109440.0,109430.0,0.82423228]
["bitfinex","BTCUSD",1751602549761,0.01026253,109440.0,109430.0,0.82423228]
["bitfinex","BTCUSD",1751602551649,0.00112586,109440.0,109430.0,0.82423228]
["bitfinex","BTCUSD",1751602551854,0.01026253,109440.0,109430.0,0.82423228]
["bitfinex","BTCUSD",1751602553033,0.01939937,109440.0,109430.0,0.82423228]
["bitfinex","BTCUSD",1751602553973,0.01026253,109440.0,109430.0,0.82423228]
["bitfinex","BTCUSD",1751602555997,0.01939937,109440.0,109430.0,0.82423228]
["bitfinex","BTCUSD",1751602557086,0.01026253,109440.0,109430.0,0.82423228]
["bitfinex","BTCUSD",1751602557735,0.01939937,109440.0,109430.0,0.82423228]
["bitfinex","BTCUSD",1751602557970,0.01939928,109440.0,109430.0,0.82423228]
["bitfinex","BTCUSD",1751602561553,0.01939928,109440.0,109430.0,0.89740843]
["bitfinex","BTCUSD",1751602562453,0.01026253,109440.0,109430.0,0.89740843]
["bitfinex","BTCUSD",1751602563862,0.01939945,109440.0,109430.0,0.88100843]
["bitfinex","BTCUSD",1751602564107,0.01939937,109440.0,109430.0,0.88100843]
["bitfinex","BTCUSD",1751602564650,0.01026253,109440.0,109430.0,0.88100843]
["bitfinex","BTCUSD",1751602565195,0.01939937,109440.0,109430.0,0.88100843]
["bitfinex","BTCUSD",1751602565593,0.01939937,109440.0,109430.0,0.86470843]
["bitfinex","BTCUSD",1751602566423,0.01026253,109440.0,109430.0,0.86470843]
["bitfinex","BTCUSD",1751602566621,0.01939937,109440.0,109430.0,0.86470843]
["bitfinex","BTCUSD",1751602566826,0.01026253,109440.0,109430.0,0.86470843]
["bitfinex","BTCUSD",1751602567260,0.01939928,109440.0,109430.0,0.86470843]
["bitfinex","BTCUSD",1751602571780,0.01939928,109440.0,109430.0,0.56367207]
["bitfinex","BTCUSD",1751602571995,0.01939928,109440.0,109430.0,0.86470843]
["bitfinex","BTCUSD",1751602575575,0.01766309,109440.0,109430.0,0.86470843]
["bitfinex","BTCUSD",1751602575977,0.02680001,109440.0,109430.0,0.86470843]
["bitfinex","BTCUSD",1751602576202,0.01766309,109440.0,109430.0,0.86470843]
["bitfinex","BTCUSD",1751602576416,0.02680001,109440.0,109430.0,0.86470843]
["bitfinex","BTCUSD",1751602576625,0.02679993,109440.0,109430.0,0.86470843]
["bitfinex","BTCUSD",1751602580909,0.01766309,109440.0,109430.0,0.86470843]
["bitfinex","BTCUSD",1751602582374,0.02680001,109440.0,109430.0,0.86470843]
["bitfinex","BTCUSD",1751602585270,0.02680001,109440.0,109430.0,0.56367207]
["bitfinex","BTCUSD",1751602585471,0.02680001,109440.0,109430.0,0.86470843]
["bitfinex","BTCUSD",1751602585711,0.02679993,109440.0,109430.0,0.86470843]
["bitfinex","BTCUSD",1751602590343,0.03593693,109440.0,109430.0,0.86470843]
["bitfinex","BTCUSD",1751602590990,0.02679993,109440.0,109430.0,0.86470843]
["bitfinex","BTCUSD",1751602591614,0.03593693,109440.0,109430.0,0.86470843]
["bitfinex","BTCUSD",1751602591972,0.02679993,109440.0,109430.0,0.86470843]
["bitfinex","BTCUSD",1751602592205,0.03593685,109440.0,109430.0,0.86470843]
["bitfinex","BTCUSD",1751602593482,0.02679993,109440.0,109430.0,0.86470843]
["bitfinex","BTCUSD",1751602599579,0.00852634,109440.0,109430.0,0.86470843]
["bitfinex","BTCUSD",1751602599795,0.22519236,109450.0,109430.0,0.86470843]
["bitfinex","BTCUSD",1751602599796,0.2434652,109450.0,109440.0,0.19188595]
["bitfinex","BTCUSD",1751602600000,0.2434652,109450.0,109440.0,0.68657956]
["bitfinex","BTCUSD",1751602600439,0.2434652,109450.0,109440.0,0.68657965]
["bitfinex","BTCUSD",1751602601152,0.2434652,109450.0,109440.0,0.68857965]
["bitfinex","BTCUSD",1751602604546,0.2434652,109450.0,109440.0,0.69057965]
["bitfinex","BTCUSD",1751602605676,0.2434652,109450.0,109440.0,0.6997169]
["bitfinex","BTCUSD",1751602605912,0.2434652,109450.0,109440.0,0.69057965]
["bitfinex","BTCUSD",1751602606334,0.2434652,109450.0,109440.0,0.6997169]
["bitfinex","BTCUSD",1751602609379,0.2434652,109450.0,109440.0,0.69057965]
["bitfinex","BTCUSD",1751602610703,0.2434652,109450.0,109440.0,0.6997169]
["bitfinex","BTCUSD",1751602611548,0.2434652,109450.0,109440.0,0.6897169]
["bitfinex","BTCUSD",1751602612160,0.2434652,109450.0,109440.0,0.69885432]
["bitfinex","BTCUSD",1751602612500,0.2434652,109450.0,109440.0,0.70799149]
["bitfinex","BTCUSD",1751602612702,0.2434652,109450.0,109440.0,0.69885432]
["bitfinex","BTCUSD",1751602612915,0.05159485,109450.0,109440.0,0.70799141]
["bitfinex","BTCUSD",1751602613115,0.02943127,109450.0,109440.0,0.71712841]
["bitfinex","BTCUSD",1751602613729,0.02943127,109450.0,109440.0,0.70799099]
["bitfinex","BTCUSD",1751602613933,0.02029485,109450.0,109440.0,0.70799099]
["bitfinex","BTCUSD",1751602614117,0.0020226,109450.0,109440.0,1.12490112]
["bitfinex","BTCUSD",1751602614321,0.0020226,109450.0,109440.0,1.14050112]
["bitfinex","BTCUSD",1751602614639,0.0020226,109450.0,109440.0,1.21367727]
["bitfinex","BTCUSD",1751602616507,0.0020226,109450.0,109440.0,1.84697727]
["bitfinex","BTCUSD",1751602617566,0.0020226,109450.0,109440.0,1.86925448]
["bitfinex","BTCUSD",1751602617947,0.0020226,109450.0,109440.0,1.49504197]
["bitfinex","BTCUSD",1751602618147,0.0020226,109450.0,109440.0,1.57725771]
["bitfinex","BTCUSD",1751602618550,0.0020226,109450.0,109440.0,1.57925771]
["bitfinex","BTCUSD",1751602618751,0.0020226,109450.0,109440.0,1.57725771]
["bitfinex","BTCUSD",1751602619147,0.0020226,109450.0,109440.0,1.58025771]
["bitfinex","BTCUSD",1751602619991,0.0020226,109450.0,109440.0,2.17459407]
["bitfinex","BTCUSD",1751602620193,0.0020226,109450.0,109440.0,1.87355771]
["bitfinex","BTCUSD",1751602621217,0.0020226,109450.0,109440.0,2.15153533]
["bitfinex","BTCUSD",1751602621626,0.0020226,109450.0,109440.0,2.24300552]
["bitfinex","BTCUSD",1751602622180,0.0020226,109450.0,109440.0,2.24100552]
["bitfinex","BTCUSD",1751602622386,0.0020226,109450.0,109440.0,2.24200552]
["bitfinex","BTCUSD",1751602622587,0.0020226,109450.0,109440.0,2.24220552]
["bitfinex","BTCUSD",1751602622802,0.0020226,109450.0,109440.0,2.24720552]
["bitfinex","BTCUSD",1751602623349,0.0020226,109450.0,109440.0,2.15573533]
["bitfinex","BTCUSD",1751602623780,0.0020226,109450.0,109440.0,2.24720552]
["bitfinex","BTCUSD",1751602623993,0.0020226,109450.0,109440.0,1.34409644]
["bitfinex","BTCUSD",1751602624202,0.0020226,109450.0,109440.0,2.24720552]
["bitfinex","BTCUSD",1751602627269,0.0020226,109450.0,109440.0,2.25361004]
["bitfinex","BTCUSD",1751602629265,0.0020226,109450.0,109440.0,2.24720552]
["bitfinex","BTCUSD",1751602629440,0.0020226,109450.0,109440.0,2.25360788]
["bitfinex","BTCUSD",1751602630517,0.0020226,109450.0,109440.0,2.16213769]
["bitfinex","BTCUSD",1751602634045,0.0020226,109450.0,109440.0,2.18044769]
["bitfinex","BTCUSD",1751602636043,0.0020226,109450.0,109440.0,2.17404533]
["bitfinex","BTCUSD",1751602636249,0.0020226,109450.0,109440.0,2.18044727]
["bitfinex","BTCUSD",1751602637431,0.0020226,109450.0,109440.0,2.27191746]
["bitfinex","BTCUSD",1751602638662,0.0020226,109450.0,109440.0,1.36880838]
["bitfinex","BTCUSD",1751602638934,0.0020226,109450.0,109440.0,2.27191746]
["bitfinex","BTCUSD",1751602640961,0.0020226,109450.0,109440.0,2.271922]
["bitfinex","BTCUSD",1751602642297,0.0020226,109450.0,109440.0,2.27192545]
["bitfinex","BTCUSD",1751602644137,0.0016226,109460.0,109450.0,0.27468144]
["bitfinex","BTCUSD",1751602644357,0.0016226,109460.0,109450.0,1.5710516]
["bitfinex","BTCUSD",1751602644563,0.0016226,109460.0,109450.0,1.56464167]
["bitfinex","BTCUSD",1751602644798,0.0016226,109460.0,109450.0,1.59209667]
["bitfinex","BTCUSD",1751602645009,0.0016226,109460.0,109450.0,0.99002395]
["bitfinex","BTCUSD",1751602645268,0.0016226,109460.0,109450.0,1.29408495]
["bitfinex","BTCUSD",1751602645484,0.0016226,109460.0,109450.0,1.29708495]
["bitfinex","BTCUSD",1751602646111,0.0016226,109460.0,109450.0,1.22406973]
["bitfinex","BTCUSD",1751602647187,0.0330226,109460.0,109450.0,1.22406973]
["bitfinex","BTCUSD",1751602648272,0.0330226,109460.0,109450.0,1.31553992]
["bitfinex","BTCUSD",1751602649408,0.0330226,109460.0,109450.0,1.31557992]
["bitfinex","BTCUSD",1751602649573,0.0016226,109460.0,109450.0,1.31557992]
["bitfinex","BTCUSD",1751602651868,0.0016226,109460.0,109450.0,1.26557992]
["bitfinex","BTCUSD",1751602651993,0.0016226,109460.0,109450.0,1.31557992]
["bitfinex","BTCUSD",1751602653028,0.0016226,109460.0,109450.0,1.63281628]
["bitfinex","BTCUSD",1751602653516,0.0016226,109460.0,109450.0,1.38641628]
["bitfinex","BTCUSD",1751602653724,0.0016226,109460.0,109450.0,1.31561992]
["bitfinex","BTCUSD",1751602653938,0.0016226,109460.0,109450.0,1.26561992]
["bitfinex","BTCUSD",1751602654164,0.0016226,109460.0,109450.0,1.31561992]
["bitfinex","BTCUSD",1751602654437,0.0016226,109460.0,109450.0,1.61665628]
["bitfinex","BTCUSD",1751602654658,0.0016226,109460.0,109450.0,1.63281628]
["bitfinex","BTCUSD",1751602655296,0.0016226,109460.0,109450.0,1.63301628]
["bitfinex","BTCUSD",1751602655503,0.0020226,109460.0,109450.0,1.63301628]
["bitfinex","BTCUSD",1751602656946,0.0020226,109460.0,109450.0,1.03094356]
["bitfinex","BTCUSD",1751602657224,0.0020226,109460.0,109450.0,1.64861628]
["bitfinex","BTCUSD",1751602659604,0.0020226,109460.0,109450.0,1.63301628]
["bitfinex","BTCUSD",1751602660945,0.0020226,109460.0,109450.0,1.01474356]
["bitfinex","BTCUSD",1751602661181,0.0020226,109460.0,109450.0,1.61681628]
["bitfinex","BTCUSD",1751602661553,0.0020226,109460.0,109450.0,1.31577992]
["bitfinex","BTCUSD",1751602663189,0.0020226,109460.0,109450.0,1.26577992]
["bitfinex","BTCUSD",1751602663398,0.0020226,109460.0,109450.0,1.03044356]
["bitfinex","BTCUSD",1751602663609,0.0020226,109460.0,109450.0,1.31577992]
["bitfinex","BTCUSD",1751602663999,0.0020226,109460.0,109450.0,1.01474356]
["bitfinex","BTCUSD",1751602664337,0.0020226,109460.0,109450.0,1.31577992]
["bitfinex","BTCUSD",1751602666488,0.0020226,109460.0,109450.0,1.26577992]
["bitfinex","BTCUSD",1751602666770,0.0020226,109460.0,109450.0,1.31577992]
["bitfinex","BTCUSD",1751602667453,0.0020226,109460.0,109450.0,1.01474356]
["bitfinex","BTCUSD",1751602667673,0.0020226,109460.0,109450.0,1.31577992]
["bitfinex","BTCUSD",1751602679588,0.0020226,109460.0,109450.0,1.26577992]
["bitfinex","BTCUSD",1751602679925,0.0120226,109460.0,109450.0,1.31577992]
["bitfinex","BTCUSD",1751602683556,0.0120226,109460.0,109450.0,1.26577992]
["bitfinex","BTCUSD",1751602683775,0.0120226,109460.0,109450.0,1.31577992]
["bitfinex","BTCUSD",1751602685162,0.0120226,109460.0,109450.0,1.01474356]
["bitfinex","BTCUSD",1751602685583,0.0120226,109460.0,109450.0,1.31577992]
["bitfinex","BTCUSD",1751602685747,0.0120226,109460.0,109450.0,1.26577992]
["bitfinex","BTCUSD",1751602685946,0.0120226,109460.0,109450.0,1.31577992]
["bitfinex","BTCUSD",1751602686462,0.0120226,109460.0,109450.0,1.61681628]
["bitfinex","BTCUSD",1751602687436,0.0120226,109460.0,109450.0,1.31577992]
["bitfinex","BTCUSD",1751602694917,0.0120226,109460.0,109450.0,1.26577992]
["bitfinex","BTCUSD",1751602695107,0.0120226,109460.0,109450.0,1.31577992]
["bitfinex","BTCUSD",1751602695612,0.0119626,109460.0,109450.0,1.31577992]
["bitfinex","BTCUSD",1751602695846,0.01104898,109460.0,109450.0,1.31577992]
["bitfinex","BTCUSD",1751602699049,0.02724898,109460.0,109450.0,1.31577992]
["bitfinex","BTCUSD",1751602699256,0.04354898,109460.0,109450.0,1.31577992]
["bitfinex","BTCUSD",1751602704263,0.04354898,109460.0,109450.0,0.82966356]
["bitfinex","BTCUSD",1751602704470,0.04354898,109460.0,109450.0,1.31597992]
["bitfinex","BTCUSD",1751602706021,0.04354898,109460.0,109450.0,1.26597992]
["bitfinex","BTCUSD",1751602706158,0.04354898,109460.0,109450.0,1.31597992]
["bitfinex","BTCUSD",1751602707721,0.04354898,109460.0,109450.0,1.01494356]
["bitfinex","BTCUSD",1751602707925,0.04354898,109460.0,109450.0,1.31597992]
["bitfinex","BTCUSD",1751602708528,0.04354898,109460.0,109450.0,1.26597992]
["bitfinex","BTCUSD",1751602709883,0.04354898,109460.0,109450.0,0.96494356]
["bitfinex","BTCUSD",1751602710099,0.04354898,109460.0,109450.0,1.26597992]
["bitfinex","BTCUSD",1751602713644,0.02734898,109460.0,109450.0,1.26597992]
["bitfinex","BTCUSD",1751602714068,0.01104898,109460.0,109450.0,1.26597992]
["bitfinex","BTCUSD",1751602729773,1e-08,109460.0,109450.0,1.98751628]
["bitfinex","BTCUSD",1751602729950,0.0020226,109470.0,109460.0,0.22466225]
["bitfinex","BTCUSD",1751602730149,0.0020226,109470.0,109460.0,1.52815685]
["bitfinex","BTCUSD",1751602730392,0.0020226,109470.0,109460.0,1.22712049]
["bitfinex","BTCUSD",1751602730546,0.0020226,109470.0,109460.0,1.23837249]
["bitfinex","BTCUSD",1751602730943,0.0020226,109470.0,109460.0,1.22187249]
["bitfinex","BTCUSD",1751602731702,0.0020226,109470.0,109460.0,1.22487249]
["bitfinex","BTCUSD",1751602731926,0.0020226,109470.0,109460.0,1.28487249]
["bitfinex","BTCUSD",1751602732123,0.0020226,109470.0,109460.0,1.28587249]
["bitfinex","BTCUSD",1751602732399,0.00206973,109470.0,109460.0,1.28587249]
["bitfinex","BTCUSD",1751602732574,0.00206973,109470.0,109460.0,1.28487249]
["bitfinex","BTCUSD",1751602733034,0.00206973,109470.0,109460.0,1.28687249]
["bitfinex","BTCUSD",1751602735367,0.00206973,109470.0,109460.0,1.58017249]
["bitfinex","BTCUSD",1751602744701,0.00206973,109470.0,109460.0,1.59847249]
["bitfinex","BTCUSD",1751602744881,0.00206973,109470.0,109460.0,1.58017249]
["bitfinex","BTCUSD",1751602748105,0.00206973,109470.0,109460.0,0.97809977]
["bitfinex","BTCUSD",1751602748309,0.00206973,109470.0,109460.0,1.58017249]
["bitfinex","BTCUSD",1751602750380,0.03416973,109470.0,109460.0,1.58017249]
["bitfinex","BTCUSD",1751602750557,0.03416973,109470.0,109460.0,1.39529249]
["bitfinex","BTCUSD",1751602750763,0.03416973,109470.0,109460.0,1.23252754]
["bitfinex","BTCUSD",1751602751425,0.03416973,109470.0,109460.0,1.21199033]
["bitfinex","BTCUSD",1751602751636,0.03416973,109470.0,109460.0,1.25750769]
["bitfinex","BTCUSD",1751602751781,0.03416973,109470.0,109460.0,1.55854405]
["bitfinex","BTCUSD",1751602752803,0.03416973,109470.0,109460.0,1.37386405]
["bitfinex","BTCUSD",1751602753019,0.03416973,109470.0,109460.0,1.55854405]
["bitfinex","BTCUSD",1751602753223,0.33520609,109470.0,109460.0,1.06369252]
["bitfinex","BTCUSD",1751602753467,0.54530828,109470.0,109460.0,0.7236926]
["bitfinex","BTCUSD",1751602753654,0.5544432,109470.0,109460.0,0.65072333]
["bitfinex","BTCUSD",1751602753852,0.5544432,109470.0,109460.0,0.84453875]
["bitfinex","BTCUSD",1751602754271,0.5544432,109470.0,109460.0,0.84153875]
["bitfinex","BTCUSD",1751602754457,0.5544432,109470.0,109460.0,0.83953875]
["bitfinex","BTCUSD",1751602754652,0.54530887,109470.0,109460.0,0.84053875]
["bitfinex","BTCUSD",1751602755077,0.3534755,109470.0,109460.0,0.85880917]
["bitfinex","BTCUSD",1751602755294,0.05243914,109470.0,109460.0,0.85880917]
["bitfinex","BTCUSD",1751602755786,0.3534755,109470.0,109460.0,0.85880917]
["bitfinex","BTCUSD",1751602756368,0.3534755,109470.0,109460.0,0.67412917]
["bitfinex","BTCUSD",1751602756575,0.3534755,109470.0,109460.0,0.85884917]
["bitfinex","BTCUSD",1751602756982,0.05243864,109470.0,109460.0,1.15988553]
["bitfinex","BTCUSD",1751602757580,0.06157339,109470.0,109460.0,1.15988553]
["bitfinex","BTCUSD",1751602758998,0.06157339,109470.0,109460.0,0.86658553]
["bitfinex","BTCUSD",1751602759211,0.06157331,109470.0,109460.0,0.86658553]
["bitfinex","BTCUSD",1751602759679,0.07070806,109470.0,109460.0,0.86658553]
["bitfinex","BTCUSD",1751602760018,0.07070806,109470.0,109460.0,0.56554917]
["bitfinex","BTCUSD",1751602760239,0.07070806,109470.0,109460.0,0.86658553]
["bitfinex","BTCUSD",1751602760884,0.07070806,109470.0,109460.0,0.56554917]
["bitfinex","BTCUSD",1751602761088,0.07070806,109470.0,109460.0,0.86658553]
["bitfinex","BTCUSD",1751602761949,0.07070806,109470.0,109460.0,0.56554917]
["bitfinex","BTCUSD",1751602762160,0.07070806,109470.0,109460.0,0.56544917]
["bitfinex","BTCUSD",1751602762371,0.07070806,109470.0,109460.0,0.86648553]
["bitfinex","BTCUSD",1751602762827,0.25340651,109470.0,109460.0,0.56544917]
["bitfinex","BTCUSD",1751602763073,0.26254143,109470.0,109460.0,0.86648553]
["bitfinex","BTCUSD",1751602763939,0.26254143,109470.0,109460.0,0.56544917]
["bitfinex","BTCUSD",1751602764054,0.26254143,109470.0,109460.0,0.86648553]
["bitfinex","BTCUSD",1751602772840,0.07984298,109470.0,109460.0,0.86648553]
["bitfinex","BTCUSD",1751602773080,0.07070806,109470.0,109460.0,0.86648553]
["bitfinex","BTCUSD",1751602773582,0.07070806,109470.0,109460.0,0.86668553]
["bitfinex","BTCUSD",1751602773811,0.25340651,109470.0,109460.0,0.556514]
["bitfinex","BTCUSD",1751602773986,0.25340651,109470.0,109460.0,0.85755036]
["bitfinex","BTCUSD",1751602774216,0.25340651,109470.0,109460.0,0.54737875]
["bitfinex","BTCUSD",1751602774434,0.25340651,109470.0,109460.0,0.84841511]
["bitfinex","BTCUSD",1751602774609,0.25340651,109470.0,109460.0,0.85755045]
["bitfinex","BTCUSD",1751602775176,0.07984289,109470.0,109460.0,0.8666857]
["bitfinex","BTCUSD",1751602775371,0.07984289,109470.0,109460.0,0.8666852]
["bitfinex","BTCUSD",1751602777717,0.07984289,109470.0,109460.0,0.56564884]
["bitfinex","BTCUSD",1751602777947,0.07984289,109470.0,109460.0,0.8666852]
["bitfinex","BTCUSD",1751602778901,0.26254193,109470.0,109460.0,0.538243]
["bitfinex","BTCUSD",1751602779077,0.26254193,109470.0,109460.0,0.84841453]
["bitfinex","BTCUSD",1751602780411,0.07984348,109470.0,109460.0,0.84841453]
["bitfinex","BTCUSD",1751602780848,0.07984348,109470.0,109460.0,0.78841453]
["bitfinex","BTCUSD",1751602781024,0.26254193,109470.0,109460.0,0.78841453]
["bitfinex","BTCUSD",1751602782022,0.06157373,109470.0,109460.0,0.78841453]
["bitfinex","BTCUSD",1751602782665,0.06117373,109470.0,109460.0,0.78841453]
["bitfinex","BTCUSD",1751602783296,0.06117373,109470.0,109460.0,0.86138389]
["bitfinex","BTCUSD",1751602787046,0.05203898,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602788429,0.05203864,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602789293,0.03376973,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602789516,0.01993848,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602790497,0.02033848,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602790706,0.06137315,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602796190,0.05223848,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602796393,0.06137315,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602798205,0.05223848,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602798974,0.06137315,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602801044,0.0705079,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602803591,0.06137315,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602812327,0.05223848,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602812532,0.05223848,109470.0,109460.0,0.56034753]
["bitfinex","BTCUSD",1751602812743,0.06137306,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602818462,0.05223848,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602818666,0.05223848,109470.0,109460.0,0.56034753]
["bitfinex","BTCUSD",1751602818901,0.06137315,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602819108,0.05223848,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602819506,0.06137315,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602819711,0.0705079,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602823696,0.06137315,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602823904,0.0705079,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602825705,0.06137315,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602829555,0.02033848,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602829763,0.02947315,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602833817,0.0708079,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602846383,0.0542079,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602846588,0.0386079,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602848712,0.0550079,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602849198,0.0713079,109470.0,109460.0,1.16242025]
["bitfinex","BTCUSD",1751602849517,0.2357376,109470.0,109460.0,0.07416936]
["bitfinex","BTCUSD",1751602849723,0.2357376,109470.0,109460.0,0.18564]
["bitfinex","BTCUSD",1751602849863,0.2357376,109470.0,109460.0,0.48667636]
["bitfinex","BTCUSD",1751602850063,0.2357376,109470.0,109460.0,0.18564]
["bitfinex","BTCUSD",1751602850267,0.2357376,109470.0,109460.0,0.30223636]
["bitfinex","BTCUSD",1751602850481,0.2357376,109470.0,109460.0,0.48667636]
["bitfinex","BTCUSD",1751602850817,0.2377376,109470.0,109460.0,0.48667636]
["bitfinex","BTCUSD",1751602851349,0.2377376,109470.0,109460.0,0.48567636]
["bitfinex","BTCUSD",1751602851799,0.2377376,109470.0,109460.0,0.18464]
["bitfinex","BTCUSD",1751602851957,0.2377376,109470.0,109460.0,0.48567636]
["bitfinex","BTCUSD",1751602852160,0.2387376,109470.0,109460.0,0.30123636]
["bitfinex","BTCUSD",1751602852386,0.2387376,109470.0,109460.0,0.48567636]
["bitfinex","BTCUSD",1751602857055,0.2387376,109470.0,109460.0,0.18464]
["bitfinex","BTCUSD",1751602857254,0.2387376,109470.0,109460.0,0.48567636]
["bitfinex","BTCUSD",1751602861834,0.2387376,109470.0,109460.0,0.18464]
["bitfinex","BTCUSD",1751602862012,0.2387376,109470.0,109460.0,0.48567636]
["bitfinex","BTCUSD",1751602875701,0.2387376,109470.0,109460.0,0.18464]
["bitfinex","BTCUSD",1751602875906,0.53977396,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751602878194,0.53677396,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751602878427,0.54077396,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751602878628,0.54277396,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751602879525,0.54277396,109470.0,109460.0,0.01732841]
["bitfinex","BTCUSD",1751602880147,0.2417376,109470.0,109460.0,0.01732841]
["bitfinex","BTCUSD",1751602880289,0.54277396,109470.0,109460.0,0.01732581]
["bitfinex","BTCUSD",1751602886062,0.2417376,109470.0,109460.0,0.01732581]
["bitfinex","BTCUSD",1751602886252,0.54277396,109470.0,109460.0,0.01732581]
["bitfinex","BTCUSD",1751602887005,0.55211181,109470.0,109460.0,0.01732581]
["bitfinex","BTCUSD",1751602888106,0.98354874,109470.0,109460.0,0.01732581]
["bitfinex","BTCUSD",1751602888513,1.3294251,109470.0,109460.0,0.01732581]
["bitfinex","BTCUSD",1751602888722,1.3294251,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751602888723,1.42086203,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751602888934,1.44832803,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751602890257,1.44432803,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751602890461,1.44432803,109470.0,109460.0,0.0012]
["bitfinex","BTCUSD",1751602890462,1.44932803,109470.0,109460.0,0.0012]
["bitfinex","BTCUSD",1751602892896,1.44732803,109470.0,109460.0,0.0012]
["bitfinex","BTCUSD",1751602893097,1.45032803,109470.0,109460.0,0.0012]
["bitfinex","BTCUSD",1751602898865,1.14929167,109470.0,109460.0,0.0012]
["bitfinex","BTCUSD",1751602899073,1.33377167,109470.0,109460.0,0.0012]
["bitfinex","BTCUSD",1751602901054,1.63480803,109470.0,109460.0,0.0012]
["bitfinex","BTCUSD",1751602904491,1.33377167,109470.0,109460.0,0.0012]
["bitfinex","BTCUSD",1751602905559,1.63480803,109470.0,109460.0,0.0012]
["bitfinex","BTCUSD",1751602905761,1.65670739,109470.0,109460.0,0.0012]
["bitfinex","BTCUSD",1751602905990,1.67124824,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751602906163,1.72704639,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751602907133,1.12497367,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751602912722,1.15232504,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751602913775,1.14432504,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751602914066,1.2023507,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751602914287,1.1523507,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751602914471,1.1563507,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751602922793,0.19185073,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1751602922999,0.66094359,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1751602923206,1.58596533,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1751602923699,1.61335616,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1751602923902,1.64082916,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1751602924120,1.3427928,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1751602924356,1.64382916,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1751602926082,1.64082916,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1751602926224,1.64382916,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1751602926427,1.64482916,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1751602926635,1.38275644,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1751602926836,0.23740911,109450.0,109440.0,0.0018226]
["bitfinex","BTCUSD",1751602927056,0.63262114,109450.0,109440.0,0.0018226]
["bitfinex","BTCUSD",1751602927263,0.6545338,109450.0,109440.0,0.0018226]
["bitfinex","BTCUSD",1751602927461,0.6820068,109450.0,109440.0,0.0018226]
["bitfinex","BTCUSD",1751602927882,1.28407952,109450.0,109440.0,0.0018226]
["bitfinex","BTCUSD",1751602928159,1.28507952,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751602929216,1.28707952,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751602930379,0.98604316,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751602930936,0.6850068,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751602931146,0.98604316,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751602936824,1.03088316,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751602937573,0.7298468,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751602937709,1.03088316,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751602945421,1.33191952,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751602945835,1.03088316,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751602946253,1.01488316,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751602947243,0.7138468,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751602947461,0.6988468,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751602947677,0.99988316,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751602951351,0.99988316,109450.0,109440.0,0.01139603]
["bitfinex","BTCUSD",1751602951553,0.6988468,109450.0,109440.0,0.01139603]
["bitfinex","BTCUSD",1751602951765,0.99988316,109450.0,109440.0,0.01139603]
["bitfinex","BTCUSD",1751602954563,0.97202499,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751602960603,0.97242499,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751602967155,1.06868499,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751602967410,0.97242499,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751602991175,0.97247212,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751602996987,0.97243212,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751603007587,0.97243212,109450.0,109440.0,0.01139887]
["bitfinex","BTCUSD",1751603009915,0.97243212,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751603013909,0.98873212,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751603014539,1.00513212,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751603023021,0.97243212,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751603027041,0.78799212,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751603027248,0.97239212,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751603033240,0.94491912,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751603041677,0.97661912,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751603044574,0.94491912,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751603045342,0.64388276,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751603045541,0.94491912,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751603054271,0.64388276,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751603054505,0.94491912,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751603061885,0.97581912,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751603071772,0.67478276,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751603071977,0.96031912,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751603072202,0.94491912,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751603088860,0.97671912,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751603090062,0.97671932,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751603094563,0.96111932,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751603096276,0.96111873,109450.0,109440.0,0.0028226]
["bitfinex","BTCUSD",1751603096991,1.30669509,109450.0,109440.0,0.01140027]
["bitfinex","BTCUSD",1751603097200,1.33455326,109450.0,109440.0,0.01140027]
["bitfinex","BTCUSD",1751603097414,1.33455326,109450.0,109440.0,0.01139961]
["bitfinex","BTCUSD",1751603100776,0.73248054,109450.0,109440.0,0.01139961]
["bitfinex","BTCUSD",1751603100977,1.33455326,109450.0,109440.0,0.01139961]
["bitfinex","BTCUSD",1751603114645,1.33455326,109450.0,109440.0,0.01139742]
["bitfinex","BTCUSD",1751603114850,1.33455326,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751603115093,0.53188578,109440.0,109430.0,0.0018226]
["bitfinex","BTCUSD",1751603115302,1.54587236,109440.0,109430.0,0.0018226]
["bitfinex","BTCUSD",1751603115502,1.56041321,109440.0,109430.0,0.0018226]
["bitfinex","BTCUSD",1751603115725,1.57631321,109440.0,109430.0,0.0018226]
["bitfinex","BTCUSD",1751603116131,1.58236432,109440.0,109430.0,0.0018226]
["bitfinex","BTCUSD",1751603116733,1.58336432,109440.0,109430.0,0.0048226]
["bitfinex","BTCUSD",1751603136615,1.13397604,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751603136825,1.56928186,109430.0,109420.0,0.00857806]
["bitfinex","BTCUSD",1751603137111,1.59722186,109430.0,109420.0,0.00857806]
["bitfinex","BTCUSD",1751603137325,1.59722186,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751603137326,1.63365803,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751603137537,0.56332087,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751603137781,1.53250745,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751603137968,1.58231673,109420.0,109410.0,0.00087209]
["bitfinex","BTCUSD",1751603138188,0.98024401,109420.0,109410.0,0.00087209]
["bitfinex","BTCUSD",1751603138413,1.58231673,109420.0,109410.0,0.00087209]
["bitfinex","BTCUSD",1751603139441,1.56036562,109420.0,109410.0,0.00087209]
["bitfinex","BTCUSD",1751603140099,1.56536562,109420.0,109410.0,0.00087209]
["bitfinex","BTCUSD",1751603142480,1.57990647,109420.0,109410.0,0.00087209]
["bitfinex","BTCUSD",1751603147583,1.57990647,109420.0,109400.0,0.0020226]
["bitfinex","BTCUSD",1751603147584,0.5629384,109410.0,109400.0,0.0020226]
["bitfinex","BTCUSD",1751603147796,1.27584862,109410.0,109400.0,0.00206977]
["bitfinex","BTCUSD",1751603148026,1.60482498,109410.0,109400.0,0.00206977]
["bitfinex","BTCUSD",1751603148248,1.647224,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751603148673,1.65654531,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751603149992,1.70590418,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751603150461,1.68503031,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751603150665,1.08395759,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751603150874,0.5790968,109400.0,109390.0,0.0020226]
["bitfinex","BTCUSD",1751603151111,0.94625066,109400.0,109390.0,0.00210893]
["bitfinex","BTCUSD",1751603151756,1.54832338,109400.0,109390.0,0.00210893]
["bitfinex","BTCUSD",1751603152169,1.54932338,109400.0,109390.0,0.00410893]
["bitfinex","BTCUSD",1751603152327,1.57718155,109400.0,109390.0,0.00410893]
["bitfinex","BTCUSD",1751603155840,1.57718155,109400.0,109390.0,0.00510893]
["bitfinex","BTCUSD",1751603158556,1.57718155,109400.0,109390.0,0.00310893]
["bitfinex","BTCUSD",1751603158557,1.57618155,109400.0,109390.0,0.00310893]
["bitfinex","BTCUSD",1751603158962,0.57831434,109390.0,109380.0,0.0018226]
["bitfinex","BTCUSD",1751603159170,0.83302741,109380.0,109370.0,0.0011828]
["bitfinex","BTCUSD",1751603159510,1.15354434,109380.0,109370.0,0.00977275]
["bitfinex","BTCUSD",1751603159737,0.19199105,109380.0,109370.0,0.41439881]
["bitfinex","BTCUSD",1751603159996,0.19199105,109380.0,109370.0,0.71543517]
["bitfinex","BTCUSD",1751603160214,0.20113323,109380.0,109370.0,0.71543517]
["bitfinex","BTCUSD",1751603160661,0.20313323,109380.0,109370.0,0.71543517]
["bitfinex","BTCUSD",1751603160874,0.20313323,109380.0,109370.0,0.41539881]
["bitfinex","BTCUSD",1751603163767,0.20313323,109380.0,109370.0,0.43566178]
["bitfinex","BTCUSD",1751603163968,0.20313323,109380.0,109370.0,0.36247208]
["bitfinex","BTCUSD",1751603165597,0.20313323,109380.0,109370.0,0.36248375]
["bitfinex","BTCUSD",1751603175029,0.20353323,109380.0,109370.0,0.36248375]
["bitfinex","BTCUSD",1751603177862,0.20353323,109380.0,109370.0,0.36250142]
["bitfinex","BTCUSD",1751603183854,0.20353323,109380.0,109370.0,0.04120209]
["bitfinex","BTCUSD",1751603184051,0.20353323,109380.0,109370.0,0.36250142]
["bitfinex","BTCUSD",1751603184489,0.20353323,109380.0,109370.0,0.04120209]
["bitfinex","BTCUSD",1751603184690,0.20353323,109380.0,109370.0,0.36250142]
["bitfinex","BTCUSD",1751603185883,0.20353323,109380.0,109370.0,0.34243859]
["bitfinex","BTCUSD",1751603192463,0.20353323,109380.0,109370.0,0.32713859]
["bitfinex","BTCUSD",1751603196211,0.20353323,109380.0,109370.0,0.3185665]
["bitfinex","BTCUSD",1751603196896,0.20353323,109380.0,109370.0,0.3034665]
["bitfinex","BTCUSD",1751603214309,0.23493323,109380.0,109370.0,0.3034665]
["bitfinex","BTCUSD",1751603222014,0.23493323,109380.0,109370.0,0.3046518]
["bitfinex","BTCUSD",1751603226252,0.23493323,109380.0,109370.0,0.0034153]
["bitfinex","BTCUSD",1751603226663,0.23493323,109380.0,109370.0,0.3046518]
["bitfinex","BTCUSD",1751603234877,0.23493323,109380.0,109370.0,0.0034153]
["bitfinex","BTCUSD",1751603235084,0.23493323,109380.0,109370.0,0.01199697]
["bitfinex","BTCUSD",1751603235085,0.41921323,109380.0,109370.0,0.01199697]
["bitfinex","BTCUSD",1751603235294,0.41921323,109380.0,109370.0,0.31323347]
["bitfinex","BTCUSD",1751603235510,0.41921323,109380.0,109370.0,0.01199697]
["bitfinex","BTCUSD",1751603235725,0.41921323,109380.0,109370.0,0.31323347]
["bitfinex","BTCUSD",1751603236384,0.41921323,109380.0,109370.0,0.31323125]
["bitfinex","BTCUSD",1751603242421,0.41921323,109380.0,109370.0,0.3046518]
["bitfinex","BTCUSD",1751603242624,0.41921323,109380.0,109370.0,0.31322794]
["bitfinex","BTCUSD",1751603243233,0.41921323,109380.0,109370.0,0.01199144]
["bitfinex","BTCUSD",1751603243425,0.41921323,109380.0,109370.0,0.31322794]
["bitfinex","BTCUSD",1751603254569,0.41921323,109380.0,109370.0,0.3046518]
["bitfinex","BTCUSD",1751603254773,0.41921323,109380.0,109370.0,0.31322755]
["bitfinex","BTCUSD",1751603257675,0.41921323,109380.0,109370.0,0.01199105]
["bitfinex","BTCUSD",1751603257807,0.41921323,109380.0,109370.0,0.31322755]
["bitfinex","BTCUSD",1751603262322,0.41921323,109380.0,109370.0,0.01199105]
["bitfinex","BTCUSD",1751603263100,0.41921323,109380.0,109370.0,0.31322755]
["bitfinex","BTCUSD",1751603264393,0.41921323,109380.0,109370.0,0.01199105]
["bitfinex","BTCUSD",1751603264600,0.41921323,109380.0,109370.0,0.31322755]
["bitfinex","BTCUSD",1751603265824,0.41921323,109380.0,109370.0,0.3046518]
["bitfinex","BTCUSD",1751603266159,0.41921323,109380.0,109370.0,0.31323185]
["bitfinex","BTCUSD",1751603270976,0.41921323,109380.0,109370.0,0.31323185]
["bitfinex","BTCUSD",1751603275913,0.23493323,109380.0,109370.0,0.31323185]
["bitfinex","BTCUSD",1751603276158,0.41921323,109380.0,109370.0,0.31323185]
["bitfinex","BTCUSD",1751603290128,0.41921323,109380.0,109370.0,0.01199535]
["bitfinex","BTCUSD",1751603290331,0.41921323,109380.0,109370.0,0.31323185]
["bitfinex","BTCUSD",1751603303812,0.41921323,109380.0,109370.0,0.01199535]
["bitfinex","BTCUSD",1751603304078,0.41921323,109380.0,109370.0,0.31323185]
["bitfinex","BTCUSD",1751603307036,0.41921323,109380.0,109370.0,0.3046518]
["bitfinex","BTCUSD",1751603307249,0.41921323,109380.0,109370.0,0.31323199]
["bitfinex","BTCUSD",1751603307610,0.41921323,109380.0,109370.0,0.313232]
["bitfinex","BTCUSD",1751603320130,0.23493323,109380.0,109370.0,0.313232]
["bitfinex","BTCUSD",1751603320842,0.41917323,109380.0,109370.0,0.313232]
["bitfinex","BTCUSD",1751603321245,0.23493323,109380.0,109370.0,0.313232]
["bitfinex","BTCUSD",1751603321449,0.41917323,109380.0,109370.0,0.313232]
["bitfinex","BTCUSD",1751603322485,0.23493323,109380.0,109370.0,0.313232]
["bitfinex","BTCUSD",1751603322693,0.41917323,109380.0,109370.0,0.313232]
["bitfinex","BTCUSD",1751603325408,0.41917323,109380.0,109370.0,0.31323259]
["bitfinex","BTCUSD",1751603326420,0.41917323,109380.0,109370.0,0.31323261]
["bitfinex","BTCUSD",1751603334067,0.41917323,109380.0,109370.0,0.01199611]
["bitfinex","BTCUSD",1751603334341,0.41917323,109380.0,109370.0,0.31323261]
["bitfinex","BTCUSD",1751603337217,0.41917323,109380.0,109370.0,0.01199611]
["bitfinex","BTCUSD",1751603337429,0.41917323,109380.0,109370.0,0.31323261]
["bitfinex","BTCUSD",1751603348794,0.41913323,109380.0,109370.0,0.31323261]
["bitfinex","BTCUSD",1751603350055,0.23493323,109380.0,109370.0,0.31323261]
["bitfinex","BTCUSD",1751603350253,0.41913323,109380.0,109370.0,0.31323261]
["bitfinex","BTCUSD",1751603351043,0.38773323,109380.0,109370.0,0.31323261]
["bitfinex","BTCUSD",1751603351691,0.41933323,109380.0,109370.0,0.31323261]
["bitfinex","BTCUSD",1751603352126,0.41933323,109380.0,109370.0,0.31323339]
["bitfinex","BTCUSD",1751603355838,0.41933323,109380.0,109370.0,0.3046518]
["bitfinex","BTCUSD",1751603358524,0.38773323,109380.0,109370.0,0.3046518]
["bitfinex","BTCUSD",1751603359067,0.20353323,109380.0,109370.0,0.82959699]
["bitfinex","BTCUSD",1751603360034,0.20153323,109380.0,109370.0,0.82959699]
["bitfinex","BTCUSD",1751603360251,0.20253323,109380.0,109370.0,0.82959699]
["bitfinex","BTCUSD",1751603360644,0.20153323,109380.0,109370.0,0.82959699]
["bitfinex","BTCUSD",1751603360883,0.20253323,109380.0,109370.0,0.8204538]
["bitfinex","BTCUSD",1751603361090,0.19339105,109380.0,109370.0,0.82859707]
["bitfinex","BTCUSD",1751603361899,0.19339105,109380.0,109370.0,0.22612407]
["bitfinex","BTCUSD",1751603362110,0.18424878,109380.0,109370.0,0.3205518]
["bitfinex","BTCUSD",1751603362333,0.18424878,109380.0,109370.0,0.4875173]
["bitfinex","BTCUSD",1751603363446,0.18424878,109380.0,109370.0,0.3046518]
["bitfinex","BTCUSD",1751603377113,0.18424878,109380.0,109370.0,0.4888518]
["bitfinex","BTCUSD",1751603381093,0.19924878,109380.0,109370.0,0.4888518]
["bitfinex","BTCUSD",1751603381499,0.21454878,109380.0,109370.0,0.4888518]
["bitfinex","BTCUSD",1751603403771,0.18424878,109380.0,109370.0,0.4888518]
["bitfinex","BTCUSD",1751603409840,0.18424878,109380.0,109370.0,0.1876153]
["bitfinex","BTCUSD",1751603410080,0.18424878,109380.0,109370.0,0.4888518]
["bitfinex","BTCUSD",1751603410289,0.21624878,109380.0,109370.0,0.4888518]
["bitfinex","BTCUSD",1751603411835,0.18424878,109380.0,109370.0,1.07353392]
["bitfinex","BTCUSD",1751603412048,0.19339105,109380.0,109370.0,1.07353392]
["bitfinex","BTCUSD",1751603412254,0.19339105,109380.0,109370.0,0.77229742]
["bitfinex","BTCUSD",1751603412462,0.19339105,109380.0,109370.0,0.7722975]
["bitfinex","BTCUSD",1751603412666,0.19339105,109380.0,109370.0,0.76311423]
["bitfinex","BTCUSD",1751603415491,0.19339105,109380.0,109370.0,0.7722575]
["bitfinex","BTCUSD",1751603417264,0.19339105,109380.0,109370.0,0.78941999]
["bitfinex","BTCUSD",1751603417477,0.19339105,109380.0,109370.0,0.78027672]
["bitfinex","BTCUSD",1751603418599,0.19339105,109380.0,109370.0,0.78941991]
["bitfinex","BTCUSD",1751603418809,0.19339105,109380.0,109370.0,0.78941999]
["bitfinex","BTCUSD",1751603419021,0.19339105,109380.0,109370.0,0.78027672]
["bitfinex","BTCUSD",1751603419435,0.19339105,109380.0,109370.0,0.78941999]
["bitfinex","BTCUSD",1751603419658,0.19339105,109380.0,109370.0,0.78027672]
["bitfinex","BTCUSD",1751603422052,0.19339105,109380.0,109370.0,0.76311423]
["bitfinex","BTCUSD",1751603424832,0.19339105,109380.0,109370.0,0.58024873]
["bitfinex","BTCUSD",1751603424833,0.22599105,109380.0,109370.0,0.58024873]
["bitfinex","BTCUSD",1751603425293,0.22599105,109380.0,109370.0,0.58020873]
["bitfinex","BTCUSD",1751603426977,0.22599105,109380.0,109370.0,0.59737106]
["bitfinex","BTCUSD",1751603430135,0.22599105,109380.0,109370.0,0.58020873]
["bitfinex","BTCUSD",1751603435477,0.22599105,109380.0,109370.0,0.4887718]
["bitfinex","BTCUSD",1751603436129,0.22599105,109380.0,109370.0,0.1875353]
["bitfinex","BTCUSD",1751603436345,0.22599105,109380.0,109370.0,0.4887718]
["bitfinex","BTCUSD",1751603438526,0.22599105,109380.0,109370.0,0.1875353]
["bitfinex","BTCUSD",1751603438736,0.22599105,109380.0,109370.0,0.3046518]
["bitfinex","BTCUSD",1751603438936,0.22599105,109380.0,109370.0,0.4887718]
["bitfinex","BTCUSD",1751603440689,0.22599105,109380.0,109370.0,0.1875353]
["bitfinex","BTCUSD",1751603440896,0.22599105,109380.0,109370.0,0.4887718]
["bitfinex","BTCUSD",1751603442871,0.22599105,109380.0,109370.0,0.0034153]
["bitfinex","BTCUSD",1751603443217,0.71134755,109380.0,109370.0,0.0034153]
["bitfinex","BTCUSD",1751603443419,0.41011105,109380.0,109370.0,0.0034153]
["bitfinex","BTCUSD",1751603444551,0.71134755,109380.0,109370.0,0.0034153]
["bitfinex","BTCUSD",1751603444952,0.41011105,109380.0,109370.0,0.0034153]
["bitfinex","BTCUSD",1751603446303,0.41011105,109380.0,109370.0,0.02057481]
["bitfinex","BTCUSD",1751603446506,0.41011105,109380.0,109370.0,0.02057474]
["bitfinex","BTCUSD",1751603446888,0.41011105,109380.0,109370.0,0.02057421]
["bitfinex","BTCUSD",1751603447061,0.41011105,109380.0,109370.0,0.0034153]
["bitfinex","BTCUSD",1751603447266,0.41011105,109380.0,109370.0,0.02057421]
["bitfinex","BTCUSD",1751603447471,0.41011105,109380.0,109370.0,0.0034153]
["bitfinex","BTCUSD",1751603448431,0.41011105,109380.0,109370.0,0.02057413]
["bitfinex","BTCUSD",1751603448979,0.41011105,109380.0,109370.0,0.32181063]
["bitfinex","BTCUSD",1751603449675,0.41011105,109380.0,109370.0,0.33038961]
["bitfinex","BTCUSD",1751603450093,0.41011105,109380.0,109370.0,0.02915311]
["bitfinex","BTCUSD",1751603450338,0.41011105,109380.0,109370.0,0.33038961]
["bitfinex","BTCUSD",1751603452010,0.41011105,109380.0,109370.0,0.02915311]
["bitfinex","BTCUSD",1751603453884,0.41011105,109380.0,109370.0,0.02915121]
["bitfinex","BTCUSD",1751603456026,0.71134755,109380.0,109370.0,0.02915121]
["bitfinex","BTCUSD",1751603463139,0.71134755,109380.0,109370.0,0.02915036]
["bitfinex","BTCUSD",1751603463977,0.24485824,109370.0,109360.0,0.49510706]
["bitfinex","BTCUSD",1751603464187,0.24485824,109370.0,109360.0,0.49519339]
["bitfinex","BTCUSD",1751603465344,0.24485824,109370.0,109360.0,0.48904928]
["bitfinex","BTCUSD",1751603465529,0.24585824,109370.0,109360.0,0.49204928]
["bitfinex","BTCUSD",1751603467291,0.24585824,109370.0,109360.0,0.30916753]
["bitfinex","BTCUSD",1751603468583,0.24585824,109370.0,109360.0,0.49204975]
["bitfinex","BTCUSD",1751603469113,0.24585824,109370.0,109360.0,0.30916753]
["bitfinex","BTCUSD",1751603470325,0.24585824,109370.0,109360.0,0.00793103]
["bitfinex","BTCUSD",1751603470778,0.24585824,109370.0,109360.0,0.30916753]
["bitfinex","BTCUSD",1751603472137,0.24585824,109370.0,109360.0,0.49204975]
["bitfinex","BTCUSD",1751603474246,0.24585824,109370.0,109360.0,0.30916753]
["bitfinex","BTCUSD",1751603481572,0.24585824,109370.0,109360.0,0.36408599]
["bitfinex","BTCUSD",1751603484711,0.24585824,109370.0,109360.0,0.85734882]
["bitfinex","BTCUSD",1751603485275,0.24585824,109370.0,109360.0,0.8115743]
["bitfinex","BTCUSD",1751603485447,0.23214428,109370.0,109360.0,0.82071816]
["bitfinex","BTCUSD",1751603485668,0.23214428,109370.0,109360.0,0.8115743]
["bitfinex","BTCUSD",1751603486672,0.22300143,109370.0,109360.0,0.8115743]
["bitfinex","BTCUSD",1751603487063,0.22340143,109370.0,109360.0,0.8115743]
["bitfinex","BTCUSD",1751603489204,0.24465833,109370.0,109360.0,0.80243036]
["bitfinex","BTCUSD",1751603491573,0.23551514,109370.0,109360.0,0.61954814]
["bitfinex","BTCUSD",1751603491717,0.23551514,109370.0,109360.0,0.61040403]
["bitfinex","BTCUSD",1751603492309,0.23551514,109370.0,109360.0,0.79464403]
["bitfinex","BTCUSD",1751603496323,0.23551514,109370.0,109360.0,0.19217103]
["bitfinex","BTCUSD",1751603496677,0.23551514,109370.0,109360.0,0.79464403]
["bitfinex","BTCUSD",1751603497006,0.23551514,109370.0,109360.0,0.19213103]
["bitfinex","BTCUSD",1751603497211,0.23551514,109370.0,109360.0,0.49336753]
["bitfinex","BTCUSD",1751603501351,0.20511514,109370.0,109360.0,0.49336753]
["bitfinex","BTCUSD",1751603501558,0.23661514,109370.0,109360.0,0.49336753]
["bitfinex","BTCUSD",1751603522249,0.23661514,109370.0,109360.0,0.30916753]
["bitfinex","BTCUSD",1751603522379,0.23661514,109370.0,109360.0,0.49328753]
["bitfinex","BTCUSD",1751603523015,0.23661514,109370.0,109360.0,0.00793103]
["bitfinex","BTCUSD",1751603523243,0.23661514,109370.0,109360.0,0.55679353]
["bitfinex","BTCUSD",1751603525116,0.23661514,109370.0,109360.0,0.55679176]
["bitfinex","BTCUSD",1751603526028,0.23661514,109370.0,109360.0,0.57395024]
["bitfinex","BTCUSD",1751603527200,0.23661514,109370.0,109360.0,0.27271374]
["bitfinex","BTCUSD",1751603527430,0.23661514,109370.0,109360.0,0.57395024]
["bitfinex","BTCUSD",1751603527794,0.23661514,109370.0,109360.0,0.07143526]
["bitfinex","BTCUSD",1751603527795,0.53785164,109370.0,109360.0,0.07143526]
["bitfinex","BTCUSD",1751603528469,0.53785164,109370.0,109360.0,0.01651113]
["bitfinex","BTCUSD",1751603528663,0.53785164,109370.0,109360.0,0.01351113]
["bitfinex","BTCUSD",1751603529044,0.53785164,109370.0,109360.0,0.01451113]
["bitfinex","BTCUSD",1751603529830,0.53685164,109370.0,109360.0,0.01151113]
["bitfinex","BTCUSD",1751603530095,0.53785164,109370.0,109360.0,0.01351113]
["bitfinex","BTCUSD",1751603530813,0.23661514,109370.0,109360.0,0.01351113]
["bitfinex","BTCUSD",1751603532652,0.53785164,109370.0,109360.0,0.01351113]
["bitfinex","BTCUSD",1751603534098,0.72201164,109370.0,109360.0,0.01351113]
["bitfinex","BTCUSD",1751603534717,0.42077514,109370.0,109360.0,0.01351113]
["bitfinex","BTCUSD",1751603538268,0.72201164,109370.0,109360.0,0.01351113]
["bitfinex","BTCUSD",1751603550783,0.44466439,109370.0,109360.0,0.01351113]
["bitfinex","BTCUSD",1751603551104,0.74590089,109370.0,109360.0,0.01351113]
["bitfinex","BTCUSD",1751603551680,0.72201164,109370.0,109360.0,0.01351113]
["bitfinex","BTCUSD",1751603557232,0.72201164,109370.0,109360.0,0.00493103]
["bitfinex","BTCUSD",1751603563008,0.72201164,109370.0,109360.0,0.01350846]
["bitfinex","BTCUSD",1751603567598,0.42077514,109370.0,109360.0,0.01350846]
["bitfinex","BTCUSD",1751603567838,0.23661514,109370.0,109360.0,0.31474496]
["bitfinex","BTCUSD",1751603568015,0.20511514,109370.0,109360.0,0.61598146]
["bitfinex","BTCUSD",1751603568378,0.20511514,109370.0,109360.0,0.31474496]
["bitfinex","BTCUSD",1751603568796,0.20511514,109370.0,109360.0,0.31474571]
["bitfinex","BTCUSD",1751603570325,0.20511514,109370.0,109360.0,0.31474608]
["bitfinex","BTCUSD",1751603575108,0.23601514,109370.0,109360.0,0.01350958]
["bitfinex","BTCUSD",1751603575314,0.23601514,109370.0,109360.0,0.31474608]
["bitfinex","BTCUSD",1751603579033,0.42017514,109370.0,109360.0,0.31474608]
["bitfinex","BTCUSD",1751603579454,0.42017514,109370.0,109360.0,0.31474638]
["bitfinex","BTCUSD",1751603579660,0.23601514,109370.0,109360.0,0.31474638]
["bitfinex","BTCUSD",1751603579865,0.42017514,109370.0,109360.0,0.31474638]
["bitfinex","BTCUSD",1751603589562,0.72141164,109370.0,109360.0,0.01350988]
["bitfinex","BTCUSD",1751603592357,0.85159398,109370.0,109360.0,0.01350988]
["bitfinex","BTCUSD",1751603592774,0.87953398,109370.0,109360.0,0.01350988]
["bitfinex","BTCUSD",1751603592966,1.21953398,109370.0,109360.0,0.01350988]
["bitfinex","BTCUSD",1751603593159,0.56362616,109360.0,109350.0,0.0018447]
["bitfinex","BTCUSD",1751603593371,1.25753609,109360.0,109350.0,0.00189189]
["bitfinex","BTCUSD",1751603593570,1.34897302,109360.0,109350.0,0.00189189]
["bitfinex","BTCUSD",1751603594642,1.34897302,109360.0,109350.0,0.00389189]
["bitfinex","BTCUSD",1751603594788,1.34997302,109360.0,109350.0,0.00589189]
["bitfinex","BTCUSD",1751603598424,1.34997302,109360.0,109350.0,0.02301629]
["bitfinex","BTCUSD",1751603601467,1.35032873,109360.0,109350.0,0.02301629]
["bitfinex","BTCUSD",1751603602344,1.53464873,109360.0,109350.0,0.02301629]
["bitfinex","BTCUSD",1751603602572,1.53464873,109360.0,109350.0,0.00589189]
["bitfinex","BTCUSD",1751603603661,1.53464873,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751603603662,1.54818958,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751603604073,1.55118958,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751603604545,1.57868558,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751603605169,0.56494372,109350.0,109340.0,0.0018447]
["bitfinex","BTCUSD",1751603605380,1.27805408,109350.0,109340.0,0.02751552]
["bitfinex","BTCUSD",1751603606904,1.27905408,109350.0,109340.0,0.02751552]
["bitfinex","BTCUSD",1751603607359,1.28005408,109350.0,109340.0,0.02751552]
["bitfinex","BTCUSD",1751603613596,1.28005408,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1751603613918,0.22416128,109340.0,109330.0,0.1018447]
["bitfinex","BTCUSD",1751603614118,0.89255164,109340.0,109330.0,0.10189192]
["bitfinex","BTCUSD",1751603615381,0.89255164,109340.0,109330.0,0.10289192]
["bitfinex","BTCUSD",1751603616344,0.89455164,109340.0,109330.0,0.10289192]
["bitfinex","BTCUSD",1751603618509,0.89490735,109340.0,109330.0,0.10289192]
["bitfinex","BTCUSD",1751603625718,0.89490735,109340.0,109330.0,0.12859491]
["bitfinex","BTCUSD",1751603629100,0.89490735,109340.0,109330.0,0.12859709]
["bitfinex","BTCUSD",1751603632549,0.89530735,109340.0,109330.0,0.12859709]
["bitfinex","BTCUSD",1751603636518,0.89530735,109340.0,109330.0,0.12860249]
["bitfinex","BTCUSD",1751603637747,0.40979085,109340.0,109330.0,0.12860249]
["bitfinex","BTCUSD",1751603637895,0.93990735,109340.0,109330.0,0.12860249]
["bitfinex","BTCUSD",1751603638741,0.93990735,109340.0,109330.0,0.11146571]
["bitfinex","BTCUSD",1751603642069,0.63867085,109340.0,109330.0,0.11146571]
["bitfinex","BTCUSD",1751603642377,0.93990735,109340.0,109330.0,0.11146571]
["bitfinex","BTCUSD",1751603659792,0.63867085,109340.0,109330.0,0.11146571]
["bitfinex","BTCUSD",1751603660002,0.93990735,109340.0,109330.0,0.11146571]
["bitfinex","BTCUSD",1751603660219,0.63843514,109340.0,109330.0,0.11146571]
["bitfinex","BTCUSD",1751603660474,0.93967164,109340.0,109330.0,0.11146571]
["bitfinex","BTCUSD",1751603661842,0.63843514,109340.0,109330.0,0.11146571]
["bitfinex","BTCUSD",1751603662079,0.93967164,109340.0,109330.0,0.11146571]
["bitfinex","BTCUSD",1751603663012,0.63843514,109340.0,109330.0,0.11146571]
["bitfinex","BTCUSD",1751603663212,0.93967164,109340.0,109330.0,0.11146571]
["bitfinex","BTCUSD",1751603665610,1.24090814,109340.0,109330.0,0.11146571]
["bitfinex","BTCUSD",1751603667898,0.93967164,109340.0,109330.0,0.11146571]
["bitfinex","BTCUSD",1751603674155,0.94002735,109340.0,109330.0,0.11146571]
["bitfinex","BTCUSD",1751603677751,0.94014735,109340.0,109330.0,0.11146571]
["bitfinex","BTCUSD",1751603679036,0.63891085,109340.0,109330.0,0.11146571]
["bitfinex","BTCUSD",1751603679243,0.94014735,109340.0,109330.0,0.11146571]
["bitfinex","BTCUSD",1751603680029,0.53481699,109340.0,109330.0,0.41270221]
["bitfinex","BTCUSD",1751603680234,0.76393699,109340.0,109330.0,0.42920221]
["bitfinex","BTCUSD",1751603681006,0.19481699,109340.0,109330.0,0.44530221]
["bitfinex","BTCUSD",1751603681652,0.20396252,109340.0,109330.0,0.44530221]
["bitfinex","BTCUSD",1751603681840,0.19481699,109340.0,109330.0,0.74653871]
["bitfinex","BTCUSD",1751603682094,0.19481699,109340.0,109330.0,0.44530221]
["bitfinex","BTCUSD",1751603682724,0.19481699,109340.0,109330.0,0.43672842]
["bitfinex","BTCUSD",1751603686239,0.21310813,109340.0,109330.0,0.92089732]
["bitfinex","BTCUSD",1751603686443,0.03019171,109340.0,109330.0,0.9391903]
["bitfinex","BTCUSD",1751603686748,0.03933741,109340.0,109330.0,1.18774071]
["bitfinex","BTCUSD",1751603686965,0.03019171,109340.0,109330.0,1.17859443]
["bitfinex","BTCUSD",1751603687253,0.03933741,109340.0,109330.0,1.18774071]
["bitfinex","BTCUSD",1751603687536,0.03933741,109340.0,109330.0,1.17859443]
["bitfinex","BTCUSD",1751603687978,0.0119009,109340.0,109330.0,1.28832367]
["bitfinex","BTCUSD",1751603688188,0.00275571,109340.0,109330.0,1.58162367]
["bitfinex","BTCUSD",1751603688400,0.00275571,109340.0,109330.0,1.58147348]
["bitfinex","BTCUSD",1751603689719,0.00275571,109340.0,109330.0,1.60896148]
["bitfinex","BTCUSD",1751603690341,0.01190074,109340.0,109330.0,1.60896148]
["bitfinex","BTCUSD",1751603690554,0.02104593,109340.0,109330.0,1.60896148]
["bitfinex","BTCUSD",1751603690769,0.02104585,109340.0,109330.0,1.00648848]
["bitfinex","BTCUSD",1751603691030,0.02104585,109340.0,109330.0,1.60896148]
["bitfinex","BTCUSD",1751603691245,0.03019104,109340.0,109330.0,1.60896148]
["bitfinex","BTCUSD",1751603695245,0.02069014,109340.0,109330.0,1.60896148]
["bitfinex","BTCUSD",1751603695654,0.02983533,109340.0,109330.0,1.60896148]
["bitfinex","BTCUSD",1751603696553,0.03898069,109340.0,109330.0,1.60896148]
["bitfinex","BTCUSD",1751603696743,0.02983533,109340.0,109330.0,1.60896148]
["bitfinex","BTCUSD",1751603700260,0.02069014,109340.0,109330.0,1.60896148]
["bitfinex","BTCUSD",1751603701297,0.02983542,109340.0,109330.0,1.60896148]
["bitfinex","BTCUSD",1751603701741,0.02983533,109340.0,109330.0,1.60896148]
["bitfinex","BTCUSD",1751603703120,0.01154503,109340.0,109330.0,1.60896148]
["bitfinex","BTCUSD",1751603705445,0.0024,109340.0,109330.0,1.60896148]
["bitfinex","BTCUSD",1751603705576,0.0024,109340.0,109330.0,1.92473883]
["bitfinex","BTCUSD",1751603705776,0.0024,109340.0,109330.0,1.62350233]
["bitfinex","BTCUSD",1751603706726,0.0024,109340.0,109330.0,1.62250233]
["bitfinex","BTCUSD",1751603707023,0.0024,109340.0,109330.0,1.62550233]
["bitfinex","BTCUSD",1751603707427,0.0024,109340.0,109330.0,1.57072839]
["bitfinex","BTCUSD",1751603707637,0.0004,109340.0,109330.0,1.57072839]
["bitfinex","BTCUSD",1751603707938,0.0014,109340.0,109330.0,1.57272839]
["bitfinex","BTCUSD",1751603708362,0.0014,109340.0,109330.0,1.64572664]
["bitfinex","BTCUSD",1751603709174,0.0014,109340.0,109330.0,1.66405664]
["bitfinex","BTCUSD",1751603709385,0.0014,109340.0,109330.0,1.64572664]
["bitfinex","BTCUSD",1751603717925,0.01054503,109340.0,109330.0,1.64572664]
["bitfinex","BTCUSD",1751603718528,0.0014,109340.0,109330.0,1.64572664]
["bitfinex","BTCUSD",1751603722203,0.01054511,109340.0,109330.0,1.64572664]
["bitfinex","BTCUSD",1751603723217,0.01090082,109340.0,109330.0,1.64572664]
["bitfinex","BTCUSD",1751603724886,0.01090082,109340.0,109330.0,1.61312664]
["bitfinex","BTCUSD",1751603726305,0.00175571,109340.0,109330.0,1.61312664]
["bitfinex","BTCUSD",1751603726506,0.01090082,109340.0,109330.0,1.61312664]
["bitfinex","BTCUSD",1751603727302,0.01090082,109340.0,109330.0,1.54012839]
["bitfinex","BTCUSD",1751603729475,0.00175571,109340.0,109330.0,1.54012839]
["bitfinex","BTCUSD",1751603729675,0.01090074,109340.0,109330.0,1.54012839]
["bitfinex","BTCUSD",1751603731927,0.00175571,109340.0,109330.0,1.54012839]
["bitfinex","BTCUSD",1751603733535,0.01090074,109340.0,109330.0,1.54012839]
["bitfinex","BTCUSD",1751603734583,0.00175571,109340.0,109330.0,1.54012839]
["bitfinex","BTCUSD",1751603735471,0.00175571,109340.0,109330.0,1.6313762]
["bitfinex","BTCUSD",1751603740233,0.00175571,109340.0,109330.0,1.9713762]
["bitfinex","BTCUSD",1751603740468,0.0335447,109360.0,109350.0,0.21033277]
["bitfinex","BTCUSD",1751603740684,0.0335447,109360.0,109350.0,1.16171296]
["bitfinex","BTCUSD",1751603740900,0.04268805,109360.0,109350.0,1.16171296]
["bitfinex","BTCUSD",1751603741105,0.04268805,109360.0,109350.0,1.18919696]
["bitfinex","BTCUSD",1751603741341,0.04268805,109360.0,109350.0,1.21727846]
["bitfinex","BTCUSD",1751603741542,0.01078805,109360.0,109350.0,1.21727846]
["bitfinex","BTCUSD",1751603741752,0.01078805,109360.0,109350.0,1.21927846]
["bitfinex","BTCUSD",1751603741956,0.04268805,109360.0,109350.0,1.21927846]
["bitfinex","BTCUSD",1751603743435,0.05183157,109360.0,109350.0,1.21927846]
["bitfinex","BTCUSD",1751603743639,0.04268805,109360.0,109350.0,1.21927846]
["bitfinex","BTCUSD",1751603744126,0.04268805,109360.0,109350.0,1.48449696]
["bitfinex","BTCUSD",1751603745105,0.04468805,109360.0,109350.0,1.48549696]
["bitfinex","BTCUSD",1751603745532,0.05383157,109360.0,109350.0,1.48549696]
["bitfinex","BTCUSD",1751603745739,0.04468805,109360.0,109350.0,1.48549696]
["bitfinex","BTCUSD",1751603747907,0.05383165,109360.0,109350.0,1.48549696]
["bitfinex","BTCUSD",1751603748106,0.05383157,109360.0,109350.0,1.48549696]
["bitfinex","BTCUSD",1751603748782,0.06297526,109360.0,109350.0,1.48549696]
["bitfinex","BTCUSD",1751603749419,0.05383157,109360.0,109350.0,1.48549696]
["bitfinex","BTCUSD",1751603749832,0.06297526,109360.0,109350.0,1.48549696]
["bitfinex","BTCUSD",1751603749979,0.06297526,109360.0,109350.0,1.19219696]
["bitfinex","BTCUSD",1751603750201,0.05383157,109360.0,109350.0,1.21989946]
["bitfinex","BTCUSD",1751603750621,0.06297526,109360.0,109350.0,1.21989946]
["bitfinex","BTCUSD",1751603750791,0.05383157,109360.0,109350.0,0.91866296]
["bitfinex","BTCUSD",1751603750992,0.05383157,109360.0,109350.0,1.21989946]
["bitfinex","BTCUSD",1751603751393,0.06297526,109360.0,109350.0,1.21989946]
["bitfinex","BTCUSD",1751603751699,0.06297517,109360.0,109350.0,1.21989946]
["bitfinex","BTCUSD",1751603752138,0.07211894,109360.0,109350.0,1.21989946]
["bitfinex","BTCUSD",1751603752594,0.06297517,109360.0,109350.0,0.68843149]
["bitfinex","BTCUSD",1751603752808,0.53795121,109360.0,109350.0,0.05782514]
["bitfinex","BTCUSD",1751603753005,0.53795121,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1751603753908,0.53795121,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1751603754113,0.23671471,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1751603754325,0.22484372,109350.0,109340.0,0.53897698]
["bitfinex","BTCUSD",1751603754520,0.22484372,109350.0,109340.0,0.35606164]
["bitfinex","BTCUSD",1751603755494,0.22484372,109350.0,109340.0,0.05482514]
["bitfinex","BTCUSD",1751603755699,0.22484372,109350.0,109340.0,0.35606164]
["bitfinex","BTCUSD",1751603755913,0.22484372,109350.0,109340.0,0.05482514]
["bitfinex","BTCUSD",1751603755914,0.54639455,109350.0,109340.0,0.05482514]
["bitfinex","BTCUSD",1751603756107,0.22316128,109340.0,109330.0,0.15671706]
["bitfinex","BTCUSD",1751603756725,0.22316128,109340.0,109330.0,0.10189192]
["bitfinex","BTCUSD",1751603757420,0.22416128,109340.0,109330.0,0.10389192]
["bitfinex","BTCUSD",1751603758801,0.22416128,109340.0,109330.0,0.42544275]
["bitfinex","BTCUSD",1751603759625,0.05953651,109340.0,109330.0,0.68149327]
["bitfinex","BTCUSD",1751603759829,0.24245218,109340.0,109330.0,0.68149327]
["bitfinex","BTCUSD",1751603760862,0.24245218,109340.0,109330.0,0.69978575]
["bitfinex","BTCUSD",1751603761828,0.04124503,109340.0,109330.0,0.80036871]
["bitfinex","BTCUSD",1751603762034,0.0595355,109340.0,109330.0,0.80036871]
["bitfinex","BTCUSD",1751603762237,0.06868094,109340.0,109330.0,0.80036871]
["bitfinex","BTCUSD",1751603762851,0.0595355,109340.0,109330.0,0.80036871]
["bitfinex","BTCUSD",1751603763072,0.06868103,109340.0,109330.0,0.80036871]
["bitfinex","BTCUSD",1751603764745,0.06868094,109340.0,109330.0,0.80036871]
["bitfinex","BTCUSD",1751603766122,0.07782655,109340.0,109330.0,0.79122268]
["bitfinex","BTCUSD",1751603766322,0.23330672,109340.0,109330.0,0.34343706]
["bitfinex","BTCUSD",1751603766525,0.23330672,109340.0,109330.0,0.47154432]
["bitfinex","BTCUSD",1751603766726,0.23330672,109340.0,109330.0,0.28682432]
["bitfinex","BTCUSD",1751603766981,0.23330672,109340.0,109330.0,0.10389192]
["bitfinex","BTCUSD",1751603780537,0.23330672,109340.0,109330.0,0.15871706]
["bitfinex","BTCUSD",1751603782590,0.23370672,109340.0,109330.0,0.15871706]
["bitfinex","BTCUSD",1751603811200,0.53521243,109340.0,109330.0,0.15871706]
["bitfinex","BTCUSD",1751603811402,0.53521243,109340.0,109330.0,0.11247585]
["bitfinex","BTCUSD",1751603811628,0.41798672,109340.0,109330.0,0.11247585]
["bitfinex","BTCUSD",1751603811830,0.71949243,109340.0,109330.0,0.11247585]
["bitfinex","BTCUSD",1751603813669,0.72844024,109340.0,109330.0,0.11247585]
["bitfinex","BTCUSD",1751603814321,0.71949243,109340.0,109330.0,0.11247585]
["bitfinex","BTCUSD",1751603817499,0.71949243,109340.0,109330.0,0.11246436]
["bitfinex","BTCUSD",1751603818549,0.72877201,109340.0,109330.0,0.11246436]
["bitfinex","BTCUSD",1751603818985,0.4272663,109340.0,109330.0,0.11246436]
["bitfinex","BTCUSD",1751603819215,0.72877201,109340.0,109330.0,0.11246436]
["bitfinex","BTCUSD",1751603819644,0.71953243,109340.0,109330.0,0.11246436]
["bitfinex","BTCUSD",1751603819910,0.41802672,109340.0,109330.0,0.11246436]
["bitfinex","BTCUSD",1751603820122,0.71953243,109340.0,109330.0,0.11246436]
["bitfinex","BTCUSD",1751603821808,0.72855509,109340.0,109330.0,0.11246436]
["bitfinex","BTCUSD",1751603822478,0.72855509,109340.0,109330.0,0.11246264]
["bitfinex","BTCUSD",1751603823501,0.81999202,109340.0,109330.0,0.11246264]
["bitfinex","BTCUSD",1751603823725,1.55293466,109340.0,109330.0,0.11246264]
["bitfinex","BTCUSD",1751603825332,1.55493466,109340.0,109330.0,0.11246264]
["bitfinex","BTCUSD",1751603825755,1.85644037,109340.0,109330.0,0.11246264]
["bitfinex","BTCUSD",1751603825966,1.55293466,109340.0,109330.0,0.11246264]
["bitfinex","BTCUSD",1751603826213,1.57943466,109340.0,109330.0,0.11046264]
["bitfinex","BTCUSD",1751603826420,1.58143466,109340.0,109330.0,0.10289192]
["bitfinex","BTCUSD",1751603826846,1.58143466,109340.0,109330.0,0.10189192]
["bitfinex","BTCUSD",1751603827070,1.58643466,109340.0,109330.0,0.10289192]
["bitfinex","BTCUSD",1751603828217,0.5229324,109330.0,109310.0,0.0018447]
["bitfinex","BTCUSD",1751603828460,0.31393335,109320.0,109310.0,0.0018447]
["bitfinex","BTCUSD",1751603828689,0.40689642,109320.0,109310.0,0.30335041]
["bitfinex","BTCUSD",1751603829342,0.40689642,109320.0,109310.0,0.0018447]
["bitfinex","BTCUSD",1751603829557,0.70840213,109320.0,109310.0,0.0018447]
["bitfinex","BTCUSD",1751603829786,0.71140213,109320.0,109310.0,0.0018447]
["bitfinex","BTCUSD",1751603831390,0.71440213,109320.0,109310.0,0.0018447]
["bitfinex","BTCUSD",1751603833946,0.71436213,109320.0,109310.0,0.0018447]
["bitfinex","BTCUSD",1751603836083,0.41285642,109320.0,109310.0,0.0018447]
["bitfinex","BTCUSD",1751603836299,0.71436213,109320.0,109310.0,0.0018447]
["bitfinex","BTCUSD",1751603836837,0.41285642,109320.0,109310.0,0.0018447]
["bitfinex","BTCUSD",1751603837038,0.22849642,109320.0,109310.0,0.0018447]
["bitfinex","BTCUSD",1751603837246,0.41285642,109320.0,109310.0,0.0018447]
["bitfinex","BTCUSD",1751603841722,0.71436213,109320.0,109310.0,0.0018447]
["bitfinex","BTCUSD",1751603848540,0.71476213,109320.0,109310.0,0.0018447]
["bitfinex","BTCUSD",1751603850877,0.41325642,109320.0,109310.0,0.0018447]
["bitfinex","BTCUSD",1751603851074,0.71476213,109320.0,109310.0,0.0018447]
["bitfinex","BTCUSD",1751603854808,0.41325642,109320.0,109310.0,0.30335041]
["bitfinex","BTCUSD",1751603855004,0.20764362,109320.0,109310.0,0.30335041]
["bitfinex","BTCUSD",1751603855358,0.20764362,109320.0,109310.0,0.50211628]
["bitfinex","BTCUSD",1751603855947,0.20164362,109320.0,109310.0,0.50211628]
["bitfinex","BTCUSD",1751603856147,0.20164362,109320.0,109310.0,0.48631628]
["bitfinex","BTCUSD",1751603856359,0.22469642,109320.0,109310.0,0.48631628]
["bitfinex","BTCUSD",1751603856765,0.19349642,109320.0,109310.0,0.48631628]
["bitfinex","BTCUSD",1751603862429,0.19349642,109320.0,109310.0,0.50241628]
["bitfinex","BTCUSD",1751603862704,0.20264345,109320.0,109310.0,0.53671278]
["bitfinex","BTCUSD",1751603863216,0.21179082,109320.0,109310.0,0.72107278]
["bitfinex","BTCUSD",1751603863418,0.21179082,109320.0,109310.0,0.71192457]
["bitfinex","BTCUSD",1751603863547,0.0014,109320.0,109310.0,0.53671261]
["bitfinex","BTCUSD",1751603863763,0.0014,109320.0,109310.0,1.1323109]
["bitfinex","BTCUSD",1751603863975,0.01054687,109320.0,109310.0,1.1323109]
["bitfinex","BTCUSD",1751603864199,0.0014,109320.0,109310.0,1.1323109]
["bitfinex","BTCUSD",1751603864433,0.01054678,109320.0,109310.0,1.1323109]
["bitfinex","BTCUSD",1751603864640,0.0004,109320.0,109310.0,1.1323109]
["bitfinex","BTCUSD",1751603864851,0.01969399,109320.0,109310.0,1.1323109]
["bitfinex","BTCUSD",1751603865656,0.01969399,109320.0,109310.0,1.1333109]
["bitfinex","BTCUSD",1751603865870,0.02884127,109320.0,109310.0,1.1333109]
["bitfinex","BTCUSD",1751603866068,0.01969399,109320.0,109310.0,1.1333109]
["bitfinex","BTCUSD",1751603866528,0.02884119,109320.0,109310.0,1.1333109]
["bitfinex","BTCUSD",1751603866957,0.01969399,109320.0,109310.0,1.1333109]
["bitfinex","BTCUSD",1751603868111,0.22093786,109320.0,109310.0,0.6200015]
["bitfinex","BTCUSD",1751603868340,0.22093786,109320.0,109310.0,0.80661749]
["bitfinex","BTCUSD",1751603868639,0.22093786,109320.0,109310.0,0.63095471]
["bitfinex","BTCUSD",1751603868844,0.22093786,109320.0,109310.0,0.81392058]
["bitfinex","BTCUSD",1751603869280,0.22093786,109320.0,109310.0,0.61130492]
["bitfinex","BTCUSD",1751603869479,0.22093786,109320.0,109310.0,0.80477287]
["bitfinex","BTCUSD",1751603869709,0.22093786,109320.0,109310.0,0.81392074]
["bitfinex","BTCUSD",1751603870087,0.01969399,109320.0,109310.0,0.82306844]
["bitfinex","BTCUSD",1751603870298,0.02884119,109320.0,109310.0,0.82306844]
["bitfinex","BTCUSD",1751603871223,0.03798847,109320.0,109310.0,0.82306844]
["bitfinex","BTCUSD",1751603872186,0.04713584,109320.0,109310.0,0.63874844]
["bitfinex","BTCUSD",1751603872387,0.22093811,109320.0,109310.0,0.59520484]
["bitfinex","BTCUSD",1751603872588,0.22409651,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1751603872819,0.22409651,109320.0,109310.0,0.48547158]
["bitfinex","BTCUSD",1751603873499,0.22409651,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1751603873717,0.22409651,109320.0,109310.0,0.30250571]
["bitfinex","BTCUSD",1751603876199,0.22409651,109320.0,109310.0,0.48547158]
["bitfinex","BTCUSD",1751603877010,0.22409651,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1751603877219,0.22409651,109320.0,109310.0,0.48547158]
["bitfinex","BTCUSD",1751603882280,0.22409651,109320.0,109310.0,0.48567158]
["bitfinex","BTCUSD",1751603883119,0.22409651,109320.0,109310.0,0.540491]
["bitfinex","BTCUSD",1751603883873,0.22409651,109320.0,109310.0,0.54963929]
["bitfinex","BTCUSD",1751603886832,0.22409651,109320.0,109310.0,0.5587875]
["bitfinex","BTCUSD",1751603887028,0.01969399,109320.0,109310.0,0.89468886]
["bitfinex","BTCUSD",1751603887272,0.21179091,109320.0,109310.0,0.27338179]
["bitfinex","BTCUSD",1751603887424,0.24189091,109320.0,109310.0,0.76140366]
["bitfinex","BTCUSD",1751603887632,0.24189091,109320.0,109310.0,0.58623161]
["bitfinex","BTCUSD",1751603888454,0.24189091,109320.0,109310.0,0.58623119]
["bitfinex","BTCUSD",1751603890456,0.24189091,109320.0,109310.0,0.57708332]
["bitfinex","BTCUSD",1751603894540,0.24189091,109320.0,109310.0,0.5222639]
["bitfinex","BTCUSD",1751603894751,0.24189091,109320.0,109310.0,0.51311595]
["bitfinex","BTCUSD",1751603895282,0.23274379,109320.0,109310.0,0.50396791]
["bitfinex","BTCUSD",1751603898438,0.22359651,109320.0,109310.0,0.49481979]
["bitfinex","BTCUSD",1751603901259,0.22359651,109320.0,109310.0,0.48567158]
["bitfinex","BTCUSD",1751603902357,0.21444914,109320.0,109310.0,0.30270571]
["bitfinex","BTCUSD",1751603902571,0.21444914,109320.0,109310.0,0.05614028]
["bitfinex","BTCUSD",1751603902796,0.51595485,109320.0,109310.0,0.05614028]
["bitfinex","BTCUSD",1751603903936,0.21444914,109320.0,109310.0,0.05614028]
["bitfinex","BTCUSD",1751603904150,0.21444914,109320.0,109310.0,0.35764599]
["bitfinex","BTCUSD",1751603904577,0.21444914,109320.0,109310.0,0.05614028]
["bitfinex","BTCUSD",1751603905647,0.51595485,109320.0,109310.0,0.05614028]
["bitfinex","BTCUSD",1751603906680,0.21444914,109320.0,109310.0,0.05614028]
["bitfinex","BTCUSD",1751603906889,0.21444914,109320.0,109310.0,0.35764599]
["bitfinex","BTCUSD",1751603909235,0.21444914,109320.0,109310.0,0.30270571]
["bitfinex","BTCUSD",1751603912349,0.18434914,109320.0,109310.0,0.35764599]
["bitfinex","BTCUSD",1751603913118,0.21444914,109320.0,109310.0,0.35764599]
["bitfinex","BTCUSD",1751603915842,0.21444914,109320.0,109310.0,0.30270571]
["bitfinex","BTCUSD",1751603916253,0.21444914,109320.0,109310.0,0.48567158]
["bitfinex","BTCUSD",1751603916401,0.18434914,109320.0,109310.0,0.7963255]
["bitfinex","BTCUSD",1751603916613,0.18434914,109320.0,109310.0,0.49481979]
["bitfinex","BTCUSD",1751603921749,0.18434914,109320.0,109310.0,0.48567158]
["bitfinex","BTCUSD",1751603922641,0.18434914,109320.0,109310.0,0.49481987]
["bitfinex","BTCUSD",1751603923197,0.21584914,109320.0,109310.0,0.48567158]
["bitfinex","BTCUSD",1751603925486,0.21584914,109320.0,109310.0,0.18416587]
["bitfinex","BTCUSD",1751603925690,0.21584914,109320.0,109310.0,0.48567158]
["bitfinex","BTCUSD",1751603926240,0.21584914,109320.0,109310.0,0.30270571]
["bitfinex","BTCUSD",1751603929223,0.21584914,109320.0,109310.0,0.0012]
["bitfinex","BTCUSD",1751603929473,0.21584914,109320.0,109310.0,0.30270571]
["bitfinex","BTCUSD",1751603938548,0.21584914,109320.0,109310.0,0.0012]
["bitfinex","BTCUSD",1751603938750,0.21584914,109320.0,109310.0,0.30270571]
["bitfinex","BTCUSD",1751603941396,0.21584914,109320.0,109310.0,0.48567158]
["bitfinex","BTCUSD",1751603941594,0.21584914,109320.0,109310.0,0.49481987]
["bitfinex","BTCUSD",1751603941820,0.21584914,109320.0,109310.0,0.48567158]
["bitfinex","BTCUSD",1751603944336,0.21584914,109320.0,109310.0,0.30270571]
["bitfinex","BTCUSD",1751603945159,0.21584914,109320.0,109310.0,0.48567158]
["bitfinex","BTCUSD",1751603949212,0.21584914,109320.0,109310.0,0.31128925]
["bitfinex","BTCUSD",1751603951032,0.21584914,109320.0,109310.0,0.00978354]
["bitfinex","BTCUSD",1751603951239,0.21584914,109320.0,109310.0,0.31128925]
["bitfinex","BTCUSD",1751603954613,0.21584914,109320.0,109310.0,0.30270571]
["bitfinex","BTCUSD",1751603954823,0.21584914,109320.0,109310.0,0.31128838]
["bitfinex","BTCUSD",1751603958084,1.50460635,109320.0,109310.0,0.00978267]
["bitfinex","BTCUSD",1751603958496,1.53170835,109320.0,109310.0,0.00978267]
["bitfinex","BTCUSD",1751603958934,1.16017378,109320.0,109310.0,0.00978267]
["bitfinex","BTCUSD",1751603959197,1.15917378,109320.0,109310.0,0.00978267]
["bitfinex","BTCUSD",1751603959437,1.15917378,109320.0,109310.0,0.00878267]
["bitfinex","BTCUSD",1751603959647,1.16517378,109320.0,109310.0,0.00878267]
["bitfinex","BTCUSD",1751603961138,1.46667949,109320.0,109310.0,0.00878267]
["bitfinex","BTCUSD",1751603961515,1.16517378,109320.0,109310.0,0.00878267]
["bitfinex","BTCUSD",1751603961722,1.46667949,109320.0,109310.0,0.00878267]
["bitfinex","BTCUSD",1751603962871,1.16517378,109320.0,109310.0,0.00878267]
["bitfinex","BTCUSD",1751603963941,1.46667949,109320.0,109310.0,0.00878267]
["bitfinex","BTCUSD",1751603964982,1.46707949,109320.0,109310.0,0.00878267]
["bitfinex","BTCUSD",1751603968715,1.47616338,109320.0,109310.0,0.0002]
["bitfinex","BTCUSD",1751603969702,1.29188338,109320.0,109310.0,0.0002]
["bitfinex","BTCUSD",1751603969997,1.52092338,109320.0,109310.0,0.0002]
["bitfinex","BTCUSD",1751603970256,0.91791196,109320.0,109310.0,0.0002]
["bitfinex","BTCUSD",1751603970447,1.52092338,109320.0,109310.0,0.0087663]
["bitfinex","BTCUSD",1751603974164,1.52092338,109320.0,109310.0,0.00876664]
["bitfinex","BTCUSD",1751603980799,1.61236031,109320.0,109310.0,0.00876664]
["bitfinex","BTCUSD",1751603986185,1.62690116,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751603986580,2.00612248,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751603986787,1.70461677,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751603986992,0.56271399,109310.0,109300.0,0.0018447]
["bitfinex","BTCUSD",1751603987171,1.23141356,109310.0,109300.0,0.0018447]
["bitfinex","BTCUSD",1751603987656,1.56042527,109310.0,109300.0,0.0018447]
["bitfinex","BTCUSD",1751603988236,1.25891956,109310.0,109300.0,0.0018447]
["bitfinex","BTCUSD",1751603989438,1.56342527,109310.0,109300.0,0.0018447]
["bitfinex","BTCUSD",1751603990074,1.30663956,109310.0,109300.0,0.0018447]
["bitfinex","BTCUSD",1751603990758,1.3338973,109310.0,109300.0,0.0018447]
["bitfinex","BTCUSD",1751603991529,1.3388973,109310.0,109300.0,0.0018447]
["bitfinex","BTCUSD",1751603998377,1.3388973,109310.0,109300.0,0.0104148]
["bitfinex","BTCUSD",1751604005340,1.03739159,109310.0,109300.0,0.0104148]
["bitfinex","BTCUSD",1751604005618,1.3388973,109310.0,109300.0,0.0104148]
["bitfinex","BTCUSD",1751604006368,0.80835159,109310.0,109300.0,0.0018447]
["bitfinex","BTCUSD",1751604006612,1.03739159,109310.0,109300.0,0.01041544]
["bitfinex","BTCUSD",1751604006858,1.3388973,109310.0,109300.0,0.01041544]
["bitfinex","BTCUSD",1751604011306,1.34531328,109310.0,109300.0,0.01041544]
["bitfinex","BTCUSD",1751604012228,1.11627328,109310.0,109300.0,0.01041544]
["bitfinex","BTCUSD",1751604012458,1.34531328,109310.0,109300.0,0.01041544]
["bitfinex","BTCUSD",1751604013525,1.11627328,109310.0,109300.0,0.01041544]
["bitfinex","BTCUSD",1751604013768,1.34531328,109310.0,109300.0,0.01041544]
["bitfinex","BTCUSD",1751604014021,1.34531546,109310.0,109300.0,0.01042217]
["bitfinex","BTCUSD",1751604014738,1.34571546,109310.0,109300.0,0.01042217]
["bitfinex","BTCUSD",1751604016519,1.36764864,109310.0,109300.0,0.01042217]
["bitfinex","BTCUSD",1751604022411,1.06614293,109310.0,109300.0,0.01042217]
["bitfinex","BTCUSD",1751604022639,1.36764864,109310.0,109300.0,0.01042217]
["bitfinex","BTCUSD",1751604023110,1.36764864,109310.0,109300.0,0.01043254]
["bitfinex","BTCUSD",1751604023874,1.06614293,109310.0,109300.0,0.01043254]
["bitfinex","BTCUSD",1751604024103,1.36764864,109310.0,109300.0,0.01043254]
["bitfinex","BTCUSD",1751604024337,1.06614293,109310.0,109300.0,0.01043254]
["bitfinex","BTCUSD",1751604024552,1.36764864,109310.0,109300.0,0.01043254]
["bitfinex","BTCUSD",1751604026356,1.06614293,109310.0,109300.0,0.01043254]
["bitfinex","BTCUSD",1751604026568,1.36764864,109310.0,109300.0,0.01043254]
["bitfinex","BTCUSD",1751604028304,1.36764864,109310.0,109300.0,0.01043241]
["bitfinex","BTCUSD",1751604028531,1.36764864,109310.0,109300.0,0.02760777]
["bitfinex","BTCUSD",1751604034371,1.36764864,109310.0,109300.0,0.02760742]
["bitfinex","BTCUSD",1751604035388,1.66915435,109310.0,109300.0,0.02760742]
["bitfinex","BTCUSD",1751604035936,1.36764864,109310.0,109300.0,0.02760742]
["bitfinex","BTCUSD",1751604037545,1.36764864,109310.0,109300.0,0.0276042]
["bitfinex","BTCUSD",1751604038543,1.66915435,109310.0,109300.0,0.0276042]
["bitfinex","BTCUSD",1751604038720,1.36764864,109310.0,109300.0,0.0276042]
["bitfinex","BTCUSD",1751604040542,1.06614293,109310.0,109300.0,0.0276042]
["bitfinex","BTCUSD",1751604040738,1.36764864,109310.0,109300.0,0.0276042]
["bitfinex","BTCUSD",1751604041447,1.66915435,109310.0,109300.0,0.0276042]
["bitfinex","BTCUSD",1751604046726,1.66915435,109310.0,109300.0,0.02759921]
["bitfinex","BTCUSD",1751604049898,1.06614293,109310.0,109300.0,0.02759921]
["bitfinex","BTCUSD",1751604050305,1.66915435,109310.0,109300.0,0.02759921]
["bitfinex","BTCUSD",1751604050668,1.66915435,109310.0,109300.0,0.02759514]
["bitfinex","BTCUSD",1751604051071,1.66885435,109310.0,109300.0,0.02759514]
["bitfinex","BTCUSD",1751604055221,1.06584293,109310.0,109300.0,0.02759514]
["bitfinex","BTCUSD",1751604055409,1.66885435,109310.0,109300.0,0.02759514]
["bitfinex","BTCUSD",1751604056225,1.66885435,109310.0,109300.0,0.02759562]
["bitfinex","BTCUSD",1751604058653,1.66885435,109310.0,109300.0,0.02759689]
["bitfinex","BTCUSD",1751604059309,1.66885435,109310.0,109300.0,0.02759911]
["bitfinex","BTCUSD",1751604065697,1.66885435,109310.0,109300.0,0.02760295]
["bitfinex","BTCUSD",1751604066297,1.6833952,109310.0,109300.0,0.02760295]
["bitfinex","BTCUSD",1751604066562,1.6833952,109310.0,109290.0,0.0031447]
["bitfinex","BTCUSD",1751604066563,0.56523157,109300.0,109290.0,0.0031447]
["bitfinex","BTCUSD",1751604066770,1.54185501,109300.0,109290.0,0.0031447]
["bitfinex","BTCUSD",1751604067808,1.54185501,109300.0,109290.0,0.00361666]
["bitfinex","BTCUSD",1751604068181,1.54585501,109300.0,109290.0,0.00361666]
["bitfinex","BTCUSD",1751604069264,1.56778708,109300.0,109290.0,0.00361666]
["bitfinex","BTCUSD",1751604069681,1.86929279,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751604069885,1.59529708,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751604070295,1.59129708,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751604070518,1.59329708,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751604070714,1.59929708,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751604071341,1.59929239,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751604073673,1.59929697,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751604076655,1.59929595,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751604078529,1.59929595,109300.0,109290.0,0.0257507]
["bitfinex","BTCUSD",1751604079682,1.91534251,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751604079897,0.23779,109290.0,109280.0,0.2016047]
["bitfinex","BTCUSD",1751604080112,1.214417,109290.0,109280.0,0.2017461]
["bitfinex","BTCUSD",1751604080319,1.23634438,109290.0,109280.0,0.2017461]
["bitfinex","BTCUSD",1751604080526,1.26385738,109290.0,109280.0,0.2017461]
["bitfinex","BTCUSD",1751604081290,1.27085738,109290.0,109280.0,0.2017461]
["bitfinex","BTCUSD",1751604082377,1.27285738,109290.0,109280.0,0.2027461]
["bitfinex","BTCUSD",1751604083522,1.31757738,109290.0,109280.0,0.2027461]
["bitfinex","BTCUSD",1751604084134,0.3265208,109290.0,109280.0,0.2027461]
["bitfinex","BTCUSD",1751604084356,0.5280478,109290.0,109280.0,0.2027461]
["bitfinex","BTCUSD",1751604084560,0.82313179,109290.0,109280.0,0.2027461]
["bitfinex","BTCUSD",1751604084760,0.59409179,109290.0,109280.0,0.2027461]
["bitfinex","BTCUSD",1751604084988,0.82313179,109290.0,109280.0,0.2027461]
["bitfinex","BTCUSD",1751604085196,0.91456872,109290.0,109280.0,0.2027461]
["bitfinex","BTCUSD",1751604086304,0.38402301,109290.0,109280.0,0.2027461]
["bitfinex","BTCUSD",1751604086543,0.94606872,109290.0,109280.0,0.2027461]
["bitfinex","BTCUSD",1751604087219,0.97358172,109290.0,109280.0,0.2027461]
["bitfinex","BTCUSD",1751604087687,1.30339694,109290.0,109280.0,0.2027461]
["bitfinex","BTCUSD",1751604088126,1.31793779,109290.0,109280.0,0.2027461]
["bitfinex","BTCUSD",1751604088825,1.31152306,109290.0,109280.0,0.2027461]
["bitfinex","BTCUSD",1751604089066,1.31793682,109290.0,109280.0,0.2027461]
["bitfinex","BTCUSD",1751604089303,1.181119,109280.0,109270.0,0.0016447]
["bitfinex","BTCUSD",1751604089514,1.54831286,109280.0,109270.0,0.0016447]
["bitfinex","BTCUSD",1751604089923,1.57582886,109280.0,109270.0,0.0016447]
["bitfinex","BTCUSD",1751604090483,1.58182886,109280.0,109270.0,0.0016447]
["bitfinex","BTCUSD",1751604091043,1.58824103,109280.0,109270.0,0.0016447]
["bitfinex","BTCUSD",1751604091468,1.89074674,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1751604091911,2.2789603,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1751604092320,0.24787656,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751604092521,1.22449401,109270.0,109260.0,0.00857013]
["bitfinex","BTCUSD",1751604092740,0.63269052,109270.0,109260.0,0.00857013]
["bitfinex","BTCUSD",1751604092884,0.85724852,109270.0,109260.0,0.00857013]
["bitfinex","BTCUSD",1751604093303,0.85083635,109270.0,109260.0,0.00857013]
["bitfinex","BTCUSD",1751604094310,0.32029064,109270.0,109260.0,0.02497013]
["bitfinex","BTCUSD",1751604094512,0.52781264,109270.0,109260.0,0.34237584]
["bitfinex","BTCUSD",1751604094709,0.43737571,109270.0,109260.0,0.04187013]
["bitfinex","BTCUSD",1751604094910,0.20833571,109270.0,109260.0,0.64488155]
["bitfinex","BTCUSD",1751604095111,0.19918432,109270.0,109260.0,0.64488155]
["bitfinex","BTCUSD",1751604095413,0.19918432,109270.0,109260.0,0.34337584]
["bitfinex","BTCUSD",1751604095771,0.19918432,109270.0,109260.0,0.04187013]
["bitfinex","BTCUSD",1751604095912,0.19818432,109270.0,109260.0,0.04087013]
["bitfinex","BTCUSD",1751604096310,0.19918432,109270.0,109260.0,0.04187013]
["bitfinex","BTCUSD",1751604099254,0.19318432,109270.0,109260.0,0.04207013]
["bitfinex","BTCUSD",1751604099662,0.19718432,109270.0,109260.0,0.04307013]
["bitfinex","BTCUSD",1751604104836,0.28862125,109270.0,109260.0,0.02667013]
["bitfinex","BTCUSD",1751604105046,0.28862125,109270.0,109260.0,0.01077013]
["bitfinex","BTCUSD",1751604105463,0.38005818,109270.0,109260.0,0.01077013]
["bitfinex","BTCUSD",1751604105667,0.70205489,109270.0,109260.0,0.01077013]
["bitfinex","BTCUSD",1751604106080,0.38005818,109270.0,109260.0,0.01077013]
["bitfinex","BTCUSD",1751604106500,0.38005818,109270.0,109260.0,0.01077307]
["bitfinex","BTCUSD",1751604106884,0.28862125,109270.0,109260.0,0.01077307]
["bitfinex","BTCUSD",1751604111889,0.28862125,109270.0,109260.0,0.01077575]
["bitfinex","BTCUSD",1751604113606,0.28862125,109270.0,109260.0,0.00220001]
["bitfinex","BTCUSD",1751604115907,0.59055627,109270.0,109260.0,0.00220001]
["bitfinex","BTCUSD",1751604116228,0.59095627,109270.0,109260.0,0.00220001]
["bitfinex","BTCUSD",1751604116679,0.19758432,109270.0,109260.0,0.63857005]
["bitfinex","BTCUSD",1751604117133,0.19758432,109270.0,109260.0,0.33663503]
["bitfinex","BTCUSD",1751604119859,0.19758432,109270.0,109260.0,0.34521098]
["bitfinex","BTCUSD",1751604121552,0.19758432,109270.0,109260.0,0.31271098]
["bitfinex","BTCUSD",1751604124038,0.19758432,109270.0,109260.0,0.32791098]
["bitfinex","BTCUSD",1751604124456,0.19758432,109270.0,109260.0,0.02597596]
["bitfinex","BTCUSD",1751604124835,0.19758432,109270.0,109260.0,0.32792011]
["bitfinex","BTCUSD",1751604125412,0.19758432,109270.0,109260.0,0.02598509]
["bitfinex","BTCUSD",1751604125976,0.19758432,109270.0,109260.0,0.31272011]
["bitfinex","BTCUSD",1751604126327,0.19758432,109270.0,109260.0,0.01078509]
["bitfinex","BTCUSD",1751604126974,0.49951934,109270.0,109260.0,0.01078509]
["bitfinex","BTCUSD",1751604127960,0.19758432,109270.0,109260.0,0.01078537]
["bitfinex","BTCUSD",1751604128369,0.19758432,109270.0,109260.0,0.31272039]
["bitfinex","BTCUSD",1751604129629,0.19758432,109270.0,109260.0,0.01078537]
["bitfinex","BTCUSD",1751604129881,0.19758432,109270.0,109260.0,0.31272039]
["bitfinex","BTCUSD",1751604131782,0.19758432,109270.0,109260.0,0.01078537]
["bitfinex","BTCUSD",1751604132392,0.19758432,109270.0,109260.0,0.31272039]
["bitfinex","BTCUSD",1751604132724,0.19758432,109270.0,109260.0,0.01078537]
["bitfinex","BTCUSD",1751604133987,0.49951934,109270.0,109260.0,0.01078537]
["bitfinex","BTCUSD",1751604145410,0.51471934,109270.0,109260.0,0.01078537]
["bitfinex","BTCUSD",1751604146411,0.51471934,109270.0,109260.0,0.01078754]
["bitfinex","BTCUSD",1751604147545,0.21278432,109270.0,109260.0,0.01078754]
["bitfinex","BTCUSD",1751604147775,0.53101934,109270.0,109260.0,0.01078754]
["bitfinex","BTCUSD",1751604150214,0.53101934,109270.0,109260.0,0.01078831]
["bitfinex","BTCUSD",1751604152379,0.53101934,109270.0,109260.0,0.01078916]
["bitfinex","BTCUSD",1751604155892,0.62245627,109270.0,109260.0,0.01078916]
["bitfinex","BTCUSD",1751604156094,0.7138932,109270.0,109260.0,0.01078916]
["bitfinex","BTCUSD",1751604157606,1.35582822,109270.0,109260.0,0.01078916]
["bitfinex","BTCUSD",1751604157844,1.0538932,109270.0,109260.0,0.01078916]
["bitfinex","BTCUSD",1751604158313,1.0528932,109270.0,109260.0,0.00978916]
["bitfinex","BTCUSD",1751604158532,1.0528932,109270.0,109260.0,0.01078916]
["bitfinex","BTCUSD",1751604158755,1.0528932,109270.0,109260.0,0.01078605]
["bitfinex","BTCUSD",1751604158999,1.0488932,109270.0,109260.0,0.00978605]
["bitfinex","BTCUSD",1751604160969,1.0518932,109270.0,109260.0,0.00978605]
["bitfinex","BTCUSD",1751604162323,1.35382822,109270.0,109260.0,0.00978605]
["bitfinex","BTCUSD",1751604163742,1.38134622,109270.0,109260.0,0.00878605]
["bitfinex","BTCUSD",1751604163940,1.0794112,109270.0,109260.0,0.00878605]
["bitfinex","BTCUSD",1751604164550,1.0784112,109270.0,109260.0,0.00978605]
["bitfinex","BTCUSD",1751604165006,1.09795205,109270.0,109260.0,0.00978605]
["bitfinex","BTCUSD",1751604165210,1.39988707,109270.0,109260.0,0.00978605]
["bitfinex","BTCUSD",1751604165616,1.4217778,109270.0,109260.0,0.00978605]
["bitfinex","BTCUSD",1751604165962,1.11984278,109270.0,109260.0,0.00978605]
["bitfinex","BTCUSD",1751604166166,1.39988707,109270.0,109260.0,0.00978605]
["bitfinex","BTCUSD",1751604168512,1.58468707,109270.0,109260.0,0.00978605]
["bitfinex","BTCUSD",1751604171219,1.58468707,109270.0,109260.0,0.0097751]
["bitfinex","BTCUSD",1751604171678,1.60656692,109270.0,109260.0,0.0097751]
["bitfinex","BTCUSD",1751604177576,1.60656692,109270.0,109260.0,0.00120001]
["bitfinex","BTCUSD",1751604180107,1.42176692,109270.0,109260.0,0.00120001]
["bitfinex","BTCUSD",1751604180419,1.65200692,109270.0,109260.0,0.009776]
["bitfinex","BTCUSD",1751604181273,1.65208692,109270.0,109260.0,0.009776]
["bitfinex","BTCUSD",1751604182519,1.65204692,109270.0,109260.0,0.009776]
["bitfinex","BTCUSD",1751604182721,1.65204692,109270.0,109260.0,0.00120001]
["bitfinex","BTCUSD",1751604182948,1.42176692,109270.0,109260.0,0.00120001]
["bitfinex","BTCUSD",1751604183150,1.65204692,109270.0,109260.0,0.00977899]
["bitfinex","BTCUSD",1751604188206,1.65204692,109270.0,109260.0,0.00978472]
["bitfinex","BTCUSD",1751604188403,1.3501119,109270.0,109260.0,0.00978472]
["bitfinex","BTCUSD",1751604191253,1.3501919,109270.0,109260.0,0.00978472]
["bitfinex","BTCUSD",1751604191874,1.65212692,109270.0,109260.0,0.00978472]
["bitfinex","BTCUSD",1751604198876,1.65216231,109270.0,109260.0,0.00978472]
["bitfinex","BTCUSD",1751604200905,1.65204231,109270.0,109260.0,0.00978472]
["bitfinex","BTCUSD",1751604203300,1.04817227,109270.0,109260.0,0.00978887]
["bitfinex","BTCUSD",1751604203506,1.65204231,109270.0,109260.0,0.00978887]
["bitfinex","BTCUSD",1751604206298,1.65204231,109270.0,109260.0,0.0097887]
["bitfinex","BTCUSD",1751604211408,1.65204231,109270.0,109260.0,0.02696642]
["bitfinex","BTCUSD",1751604216496,1.65168231,109270.0,109260.0,0.02696642]
["bitfinex","BTCUSD",1751604225274,1.65156231,109270.0,109260.0,0.02696642]
["bitfinex","BTCUSD",1751604229551,1.04769227,109270.0,109260.0,0.02696642]
["bitfinex","BTCUSD",1751604229755,1.65156231,109270.0,109260.0,0.02696642]
["bitfinex","BTCUSD",1751604231270,1.65156231,109270.0,109260.0,0.0269681]
["bitfinex","BTCUSD",1751604233722,1.65156231,109270.0,109260.0,0.02696811]
["bitfinex","BTCUSD",1751604235833,1.65126231,109270.0,109260.0,0.02696811]
["bitfinex","BTCUSD",1751604236673,1.65126231,109270.0,109260.0,0.02696816]
["bitfinex","BTCUSD",1751604237791,1.04739227,109270.0,109260.0,0.02696816]
["bitfinex","BTCUSD",1751604238008,1.65126231,109270.0,109260.0,0.02696816]
["bitfinex","BTCUSD",1751604239818,1.65126231,109270.0,109260.0,0.0269716]
["bitfinex","BTCUSD",1751604241424,1.65126231,109270.0,109260.0,0.02697182]
["bitfinex","BTCUSD",1751604241842,1.65126231,109270.0,109260.0,0.00979068]
["bitfinex","BTCUSD",1751604242050,1.65126231,109270.0,109260.0,0.02697182]
["bitfinex","BTCUSD",1751604244901,1.65126231,109270.0,109260.0,0.02697181]
["bitfinex","BTCUSD",1751604246483,1.04739227,109270.0,109260.0,0.02697181]
["bitfinex","BTCUSD",1751604246648,1.65126231,109270.0,109260.0,0.02697181]
["bitfinex","BTCUSD",1751604247084,1.65126231,109270.0,109260.0,0.32890683]
["bitfinex","BTCUSD",1751604247085,0.68015449,109270.0,109260.0,0.32890683]
["bitfinex","BTCUSD",1751604247251,0.52048125,109270.0,109260.0,0.05957181]
["bitfinex","BTCUSD",1751604247450,1.16241627,109270.0,109260.0,0.0595696]
["bitfinex","BTCUSD",1751604248703,1.18993127,109270.0,109260.0,0.0595696]
["bitfinex","BTCUSD",1751604249153,1.18993127,109270.0,109260.0,0.0435696]
["bitfinex","BTCUSD",1751604249357,1.27457882,109270.0,109260.0,0.0269696]
["bitfinex","BTCUSD",1751604249561,1.30667882,109270.0,109260.0,0.0269696]
["bitfinex","BTCUSD",1751604249732,1.22203127,109270.0,109260.0,0.0269696]
["bitfinex","BTCUSD",1751604250636,1.32203127,109270.0,109260.0,0.0269696]
["bitfinex","BTCUSD",1751604251154,1.32203127,109270.0,109260.0,0.02696364]
["bitfinex","BTCUSD",1751604251566,1.32195127,109270.0,109260.0,0.02696364]
["bitfinex","BTCUSD",1751604255334,0.75823625,109270.0,109260.0,0.02696364]
["bitfinex","BTCUSD",1751604255624,1.28985127,109270.0,109260.0,0.02696364]
["bitfinex","BTCUSD",1751604262652,0.98791625,109270.0,109260.0,0.04346364]
["bitfinex","BTCUSD",1751604262867,1.06017127,109270.0,109260.0,0.05856364]
["bitfinex","BTCUSD",1751604263218,1.28993127,109270.0,109260.0,0.05853812]
["bitfinex","BTCUSD",1751604263670,1.28993127,109270.0,109260.0,0.04343812]
["bitfinex","BTCUSD",1751604265203,1.28993127,109270.0,109260.0,0.00120001]
["bitfinex","BTCUSD",1751604265490,1.28993127,109270.0,109260.0,0.04353413]
["bitfinex","BTCUSD",1751604265913,1.06017127,109270.0,109260.0,0.02693413]
["bitfinex","BTCUSD",1751604266163,1.28989127,109270.0,109260.0,0.02693413]
["bitfinex","BTCUSD",1751604266399,1.06017127,109270.0,109260.0,0.02693413]
["bitfinex","BTCUSD",1751604266798,1.28985127,109270.0,109260.0,0.02693413]
["bitfinex","BTCUSD",1751604266999,1.06017127,109270.0,109260.0,0.02693413]
["bitfinex","BTCUSD",1751604267123,1.28985127,109270.0,109260.0,0.02693413]
["bitfinex","BTCUSD",1751604269315,1.28985127,109270.0,109260.0,0.02693656]
["bitfinex","BTCUSD",1751604271796,1.06017127,109270.0,109260.0,0.02693954]
["bitfinex","BTCUSD",1751604272016,0.98787625,109270.0,109260.0,0.01836069]
["bitfinex","BTCUSD",1751604272228,0.98787625,109270.0,109260.0,0.02694084]
["bitfinex","BTCUSD",1751604272229,1.28981127,109270.0,109260.0,0.02694084]
["bitfinex","BTCUSD",1751604272443,1.28981127,109270.0,109260.0,0.02694162]
["bitfinex","BTCUSD",1751604273296,1.06017127,109270.0,109260.0,0.02694162]
["bitfinex","BTCUSD",1751604273480,1.28981127,109270.0,109260.0,0.02694162]
["bitfinex","BTCUSD",1751604273686,1.06017127,109270.0,109260.0,0.02694162]
["bitfinex","BTCUSD",1751604273889,1.28981127,109270.0,109260.0,0.02694162]
["bitfinex","BTCUSD",1751604275175,1.32261127,109270.0,109260.0,0.02694162]
["bitfinex","BTCUSD",1751604275383,1.32261127,109270.0,109260.0,0.02695081]
["bitfinex","BTCUSD",1751604278409,1.32261127,109270.0,109260.0,0.02695751]
["bitfinex","BTCUSD",1751604282134,1.22261127,109270.0,109260.0,0.02695751]
["bitfinex","BTCUSD",1751604284591,1.22261127,109270.0,109260.0,0.02695764]
["bitfinex","BTCUSD",1751604287607,1.22261127,109270.0,109260.0,0.02695804]
["bitfinex","BTCUSD",1751604290476,1.22261127,109270.0,109260.0,0.02696656]
["bitfinex","BTCUSD",1751604291651,1.22261127,109270.0,109260.0,0.0269668]
["bitfinex","BTCUSD",1751604292635,0.92067625,109270.0,109260.0,0.0269668]
["bitfinex","BTCUSD",1751604292836,1.22261127,109270.0,109260.0,0.0269668]
["bitfinex","BTCUSD",1751604293697,1.22261127,109270.0,109260.0,0.02696732]
["bitfinex","BTCUSD",1751604298474,0.92067625,109270.0,109260.0,0.02696732]
["bitfinex","BTCUSD",1751604298932,1.22261127,109270.0,109260.0,0.02696732]
["bitfinex","BTCUSD",1751604299336,0.99297127,109270.0,109260.0,0.02696732]
["bitfinex","BTCUSD",1751604299533,1.22241127,109270.0,109260.0,0.02696732]
["bitfinex","BTCUSD",1751604301614,0.92047625,109270.0,109260.0,0.02696732]
["bitfinex","BTCUSD",1751604301845,1.22241127,109270.0,109260.0,0.02696732]
["bitfinex","BTCUSD",1751604302075,1.22241127,109270.0,109260.0,0.02696719]
["bitfinex","BTCUSD",1751604302278,0.92047625,109270.0,109260.0,0.02696719]
["bitfinex","BTCUSD",1751604302490,1.22241127,109270.0,109260.0,0.02696719]
["bitfinex","BTCUSD",1751604304988,1.22241127,109270.0,109260.0,0.02696707]
["bitfinex","BTCUSD",1751604305186,0.92047625,109270.0,109260.0,0.02696707]
["bitfinex","BTCUSD",1751604305388,1.22241127,109270.0,109260.0,0.02696707]
["bitfinex","BTCUSD",1751604306402,0.92047625,109270.0,109260.0,0.02696707]
["bitfinex","BTCUSD",1751604306764,1.22241127,109270.0,109260.0,0.02696707]
["bitfinex","BTCUSD",1751604308322,1.19489627,109270.0,109260.0,0.02696707]
["bitfinex","BTCUSD",1751604308520,0.89296125,109270.0,109260.0,0.02696707]
["bitfinex","BTCUSD",1751604308736,1.19489627,109270.0,109260.0,0.02696707]
["bitfinex","BTCUSD",1751604314217,1.19489627,109270.0,109260.0,0.02696767]
["bitfinex","BTCUSD",1751604317133,1.19489627,109270.0,109260.0,0.02696803]
["bitfinex","BTCUSD",1751604320070,0.89296125,109270.0,109260.0,0.02696803]
["bitfinex","BTCUSD",1751604320302,1.19489627,109270.0,109260.0,0.02696803]
["bitfinex","BTCUSD",1751604324312,0.89296125,109270.0,109260.0,0.02696803]
["bitfinex","BTCUSD",1751604324515,1.19489627,109270.0,109260.0,0.02696803]
["bitfinex","BTCUSD",1751604326285,1.19489627,109270.0,109260.0,0.02696743]
["bitfinex","BTCUSD",1751604326920,0.89296125,109270.0,109260.0,0.02696743]
["bitfinex","BTCUSD",1751604327223,1.19489627,109270.0,109260.0,0.02696743]
["bitfinex","BTCUSD",1751604328566,0.89296125,109270.0,109260.0,0.02696743]
["bitfinex","BTCUSD",1751604328740,1.19489627,109270.0,109260.0,0.02696743]
["bitfinex","BTCUSD",1751604329308,1.19489627,109270.0,109260.0,0.02696779]
["bitfinex","BTCUSD",1751604329947,0.89296125,109270.0,109260.0,0.02696779]
["bitfinex","BTCUSD",1751604330160,1.19489627,109270.0,109260.0,0.02696779]
["bitfinex","BTCUSD",1751604332454,1.19489627,109270.0,109260.0,0.02696794]
["bitfinex","BTCUSD",1751604333484,1.19489627,109270.0,109260.0,0.02696795]
["bitfinex","BTCUSD",1751604334905,1.19489627,109270.0,109260.0,0.02696788]
["bitfinex","BTCUSD",1751604336971,1.19489627,109270.0,109260.0,0.03696788]
["bitfinex","BTCUSD",1751604347662,1.19489627,109270.0,109260.0,0.03696943]
["bitfinex","BTCUSD",1751604348076,1.19489627,109270.0,109260.0,0.02696943]
["bitfinex","BTCUSD",1751604351836,1.19489627,109270.0,109260.0,0.02697184]
["bitfinex","BTCUSD",1751604353884,1.19489627,109270.0,109260.0,0.02697186]
["bitfinex","BTCUSD",1751604356906,1.19489627,109270.0,109260.0,0.0269719]
["bitfinex","BTCUSD",1751604367056,1.19489627,109270.0,109260.0,0.00120001]
["bitfinex","BTCUSD",1751604372159,1.61620829,109270.0,109260.0,0.00120001]
["bitfinex","BTCUSD",1751604372286,1.64372629,109270.0,109260.0,0.00120001]
["bitfinex","BTCUSD",1751604372899,1.61578622,109270.0,109260.0,0.00120001]
["bitfinex","BTCUSD",1751604376311,1.61578622,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751604376312,1.73018247,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751604376522,0.57724276,109260.0,109250.0,0.0341547]
["bitfinex","BTCUSD",1751604376726,1.54858666,109260.0,109250.0,0.0341547]
["bitfinex","BTCUSD",1751604377630,1.54858666,109260.0,109250.0,0.05132274]
["bitfinex","BTCUSD",1751604377776,1.57610766,109260.0,109250.0,0.05132274]
["bitfinex","BTCUSD",1751604378403,1.60396636,109260.0,109250.0,0.05132274]
["bitfinex","BTCUSD",1751604379484,1.60896636,109260.0,109250.0,0.05132274]
["bitfinex","BTCUSD",1751604379690,1.60896636,109260.0,109240.0,0.0016447]
["bitfinex","BTCUSD",1751604379691,0.56471951,109250.0,109240.0,0.0016447]
["bitfinex","BTCUSD",1751604379901,1.23416839,109250.0,109240.0,0.0016447]
["bitfinex","BTCUSD",1751604380313,1.26169139,109250.0,109240.0,0.0016447]
["bitfinex","BTCUSD",1751604380940,1.26216201,109250.0,109240.0,0.0016447]
["bitfinex","BTCUSD",1751604381141,1.26816201,109250.0,109240.0,0.0016447]
["bitfinex","BTCUSD",1751604384082,1.29608316,109250.0,109240.0,0.0016447]
["bitfinex","BTCUSD",1751604385873,0.99414814,109250.0,109240.0,0.0016447]
["bitfinex","BTCUSD",1751604386097,1.29608316,109250.0,109240.0,0.0016447]
["bitfinex","BTCUSD",1751604387176,1.29608316,109250.0,109240.0,0.0018447]
["bitfinex","BTCUSD",1751604388151,0.99414814,109250.0,109240.0,0.0018447]
["bitfinex","BTCUSD",1751604388356,1.29608316,109250.0,109240.0,0.01041413]
["bitfinex","BTCUSD",1751604390705,1.11144316,109250.0,109240.0,0.01041413]
["bitfinex","BTCUSD",1751604390921,1.34108316,109250.0,109240.0,0.02041413]
["bitfinex","BTCUSD",1751604391492,1.34108316,109250.0,109240.0,0.03755272]
["bitfinex","BTCUSD",1751604392278,1.34104316,109250.0,109240.0,0.03755272]
["bitfinex","BTCUSD",1751604392571,1.21710623,109250.0,109240.0,0.02041413]
["bitfinex","BTCUSD",1751604392804,0.91521121,109250.0,109240.0,0.05171413]
["bitfinex","BTCUSD",1751604393024,1.21714623,109250.0,109240.0,0.05171413]
["bitfinex","BTCUSD",1751604393225,1.18962323,109250.0,109240.0,0.05171413]
["bitfinex","BTCUSD",1751604393432,1.52345825,109250.0,109240.0,0.02041413]
["bitfinex","BTCUSD",1751604393648,1.64241718,109250.0,109240.0,0.02041413]
["bitfinex","BTCUSD",1751604394303,1.34056216,109250.0,109240.0,0.02041413]
["bitfinex","BTCUSD",1751604398603,1.24912523,109250.0,109240.0,0.02041413]
["bitfinex","BTCUSD",1751604400497,1.24916523,109250.0,109240.0,0.02041413]
["bitfinex","BTCUSD",1751604411174,0.94723021,109250.0,109240.0,0.02041413]
["bitfinex","BTCUSD",1751604411383,1.24916523,109250.0,109240.0,0.02041413]
["bitfinex","BTCUSD",1751604415782,1.55110025,109250.0,109240.0,0.02041413]
["bitfinex","BTCUSD",1751604416784,1.64253718,109250.0,109240.0,0.02041413]
["bitfinex","BTCUSD",1751604417890,1.34060216,109250.0,109240.0,0.02041413]
["bitfinex","BTCUSD",1751604418039,1.3497271,109250.0,109240.0,0.02041413]
["bitfinex","BTCUSD",1751604419330,0.22373709,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751604419478,1.23776191,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751604419715,1.25967113,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751604419922,1.25925706,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751604420757,1.26225706,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751604421110,1.24034784,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751604421318,1.26224811,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751604421728,0.64763504,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751604421939,1.15844904,109240.0,109230.0,0.01640001]
["bitfinex","BTCUSD",1751604422162,0.62667402,109240.0,109230.0,0.33353503]
["bitfinex","BTCUSD",1751604422364,0.85655402,109240.0,109230.0,0.33353503]
["bitfinex","BTCUSD",1751604422980,0.81163402,109240.0,109230.0,0.03160001]
["bitfinex","BTCUSD",1751604425156,1.11456904,109240.0,109230.0,0.03160001]
["bitfinex","BTCUSD",1751604426239,0.72115709,109240.0,109230.0,0.33353503]
["bitfinex","BTCUSD",1751604426574,0.72115709,109240.0,109230.0,0.03160001]
["bitfinex","BTCUSD",1751604428024,1.02309211,109240.0,109230.0,0.03160001]
["bitfinex","BTCUSD",1751604428884,1.35772713,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751604430347,1.05579211,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751604431977,1.02309211,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751604433855,0.72115709,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751604433990,1.02309211,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751604435554,0.00915474,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751604435756,1.45311641,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751604435963,1.15118139,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751604436398,1.15118139,109230.0,109220.0,0.00858657]
["bitfinex","BTCUSD",1751604436601,1.17870639,109230.0,109220.0,0.00858657]
["bitfinex","BTCUSD",1751604436817,1.57207834,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751604437022,1.59697188,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751604437230,1.57507834,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751604437453,0.5322723,109220.0,109210.0,0.0018447]
["bitfinex","BTCUSD",1751604437660,1.48991927,109220.0,109210.0,0.0018447]
["bitfinex","BTCUSD",1751604437846,1.20846909,109220.0,109210.0,0.0018447]
["bitfinex","BTCUSD",1751604438258,0.22398991,109210.0,109200.0,0.04064]
["bitfinex","BTCUSD",1751604438388,1.1912254,109210.0,109200.0,0.04064]
["bitfinex","BTCUSD",1751604439203,1.25084625,109210.0,109200.0,0.04064]
["bitfinex","BTCUSD",1751604439610,1.25131658,109210.0,109200.0,0.04064]
["bitfinex","BTCUSD",1751604439822,0.94230565,109210.0,109200.0,0.04064]
["bitfinex","BTCUSD",1751604440033,1.26472551,109210.0,109200.0,0.04064]
["bitfinex","BTCUSD",1751604440273,1.25231658,109210.0,109200.0,0.04064]
["bitfinex","BTCUSD",1751604440680,0.63019717,109210.0,109200.0,0.04064]
["bitfinex","BTCUSD",1751604440880,0.86083717,109210.0,109200.0,0.04064]
["bitfinex","BTCUSD",1751604441116,0.62919717,109210.0,109200.0,0.36305986]
["bitfinex","BTCUSD",1751604441297,0.19776024,109210.0,109200.0,0.39485986]
["bitfinex","BTCUSD",1751604441506,0.38468024,109210.0,109200.0,0.07244]
["bitfinex","BTCUSD",1751604441831,0.38468024,109210.0,109200.0,0.39485986]
["bitfinex","BTCUSD",1751604441977,0.38468024,109210.0,109200.0,0.07244]
["bitfinex","BTCUSD",1751604442184,0.19876024,109210.0,109200.0,0.07244]
["bitfinex","BTCUSD",1751604442390,0.38468024,109210.0,109200.0,0.07244]
["bitfinex","BTCUSD",1751604443063,0.38472024,109210.0,109200.0,0.07244]
["bitfinex","BTCUSD",1751604445142,0.19876024,109210.0,109200.0,0.07244]
["bitfinex","BTCUSD",1751604445348,0.38468024,109210.0,109200.0,0.07244]
["bitfinex","BTCUSD",1751604445494,0.38468024,109210.0,109200.0,0.04064]
["bitfinex","BTCUSD",1751604446356,0.38468024,109210.0,109200.0,0.39515986]
["bitfinex","BTCUSD",1751604446495,0.38468024,109210.0,109200.0,0.07274]
["bitfinex","BTCUSD",1751604450911,0.38468024,109210.0,109200.0,0.57831004]
["bitfinex","BTCUSD",1751604450912,0.20791665,109210.0,109200.0,0.57831004]
["bitfinex","BTCUSD",1751604451134,0.20791665,109210.0,109200.0,0.59662488]
["bitfinex","BTCUSD",1751604451359,0.20791665,109210.0,109200.0,0.60578213]
["bitfinex","BTCUSD",1751604451969,0.03393982,109210.0,109200.0,0.6149393]
["bitfinex","BTCUSD",1751604452190,0.03393982,109210.0,109200.0,0.62409638]
["bitfinex","BTCUSD",1751604452387,0.02893982,109210.0,109200.0,0.62409638]
["bitfinex","BTCUSD",1751604452564,0.21207323,109210.0,109200.0,0.57249217]
["bitfinex","BTCUSD",1751604452739,0.21407323,109210.0,109200.0,0.57349217]
["bitfinex","BTCUSD",1751604453100,0.21407323,109210.0,109200.0,0.58264959]
["bitfinex","BTCUSD",1751604453400,0.21407323,109210.0,109200.0,0.59844959]
["bitfinex","BTCUSD",1751604453639,0.21407323,109210.0,109200.0,0.61444959]
["bitfinex","BTCUSD",1751604454316,0.21407323,109210.0,109200.0,0.62360684]
["bitfinex","BTCUSD",1751604454523,0.21307323,109210.0,109200.0,0.62360693]
["bitfinex","BTCUSD",1751604455991,0.20391682,109210.0,109200.0,0.61444959]
["bitfinex","BTCUSD",1751604456558,0.20391682,109210.0,109200.0,0.62360693]
["bitfinex","BTCUSD",1751604456939,0.20391682,109210.0,109200.0,0.63296418]
["bitfinex","BTCUSD",1751604457151,0.20391682,109210.0,109200.0,0.62380693]
["bitfinex","BTCUSD",1751604457361,0.19516032,109210.0,109200.0,0.61464959]
["bitfinex","BTCUSD",1751604457768,0.19516032,109210.0,109200.0,0.59752496]
["bitfinex","BTCUSD",1751604459260,0.19616032,109210.0,109200.0,0.2443051]
["bitfinex","BTCUSD",1751604459460,0.19616032,109210.0,109200.0,0.58302496]
["bitfinex","BTCUSD",1751604459734,0.19616032,109210.0,109200.0,0.59016754]
["bitfinex","BTCUSD",1751604460146,0.18700374,109210.0,109200.0,0.59016754]
["bitfinex","BTCUSD",1751604460358,0.18700374,109210.0,109200.0,0.59932496]
["bitfinex","BTCUSD",1751604460563,0.18700374,109210.0,109200.0,0.6084823]
["bitfinex","BTCUSD",1751604460760,0.18700374,109210.0,109200.0,0.59932496]
["bitfinex","BTCUSD",1751604460976,0.18700374,109210.0,109200.0,0.61763955]
["bitfinex","BTCUSD",1751604461124,0.00387033,109210.0,109200.0,0.62679639]
["bitfinex","BTCUSD",1751604461342,0.02218316,109210.0,109200.0,0.62679647]
["bitfinex","BTCUSD",1751604461565,0.03133949,109210.0,109200.0,0.61763947]
["bitfinex","BTCUSD",1751604461769,0.22362889,109210.0,109200.0,0.6084823]
["bitfinex","BTCUSD",1751604461935,0.22362889,109210.0,109200.0,0.61763955]
["bitfinex","BTCUSD",1751604462129,0.2144729,109210.0,109200.0,0.61763955]
["bitfinex","BTCUSD",1751604463171,0.20531665,109210.0,109200.0,0.6084823]
["bitfinex","BTCUSD",1751604465212,0.19616032,109210.0,109200.0,0.59932496]
["bitfinex","BTCUSD",1751604465834,0.18700374,109210.0,109200.0,0.59016754]
["bitfinex","BTCUSD",1751604467590,0.18700374,109210.0,109200.0,0.59932488]
["bitfinex","BTCUSD",1751604468008,0.19616024,109210.0,109200.0,0.60848205]
["bitfinex","BTCUSD",1751604468653,0.19616024,109210.0,109200.0,0.59932488]
["bitfinex","BTCUSD",1751604469330,0.19616024,109210.0,109200.0,0.27690502]
["bitfinex","BTCUSD",1751604469533,0.18700374,109210.0,109200.0,0.26774768]
["bitfinex","BTCUSD",1751604469764,0.18700374,109210.0,109200.0,0.59932496]
["bitfinex","BTCUSD",1751604470098,0.18700374,109210.0,109200.0,0.59016754]
["bitfinex","BTCUSD",1751604470939,0.18700374,109210.0,109200.0,0.40701736]
["bitfinex","BTCUSD",1751604471169,0.18700374,109210.0,109200.0,0.39785986]
["bitfinex","BTCUSD",1751604471324,0.18700374,109210.0,109200.0,0.07544]
["bitfinex","BTCUSD",1751604471578,0.18700374,109210.0,109200.0,0.05914]
["bitfinex","BTCUSD",1751604471797,0.18700374,109210.0,109200.0,0.36525986]
["bitfinex","BTCUSD",1751604475998,0.18700374,109210.0,109200.0,0.04284]
["bitfinex","BTCUSD",1751604476162,0.18700374,109210.0,109200.0,0.36525986]
["bitfinex","BTCUSD",1751604479930,0.18700374,109210.0,109200.0,0.04284]
["bitfinex","BTCUSD",1751604480149,0.21880374,109210.0,109200.0,0.04284]
["bitfinex","BTCUSD",1751604487645,0.5412236,109210.0,109200.0,0.04284]
["bitfinex","BTCUSD",1751604487847,0.63266053,109210.0,109200.0,0.05142891]
["bitfinex","BTCUSD",1751604488026,0.72365455,109210.0,109200.0,0.05142891]
["bitfinex","BTCUSD",1751604488231,0.63266053,109210.0,109200.0,0.05142891]
["bitfinex","BTCUSD",1751604497580,0.31024067,109210.0,109200.0,0.05142891]
["bitfinex","BTCUSD",1751604497803,0.63266053,109210.0,109200.0,0.05142891]
["bitfinex","BTCUSD",1751604499840,0.61252799,109210.0,109200.0,0.05142891]
["bitfinex","BTCUSD",1751604504696,0.31024067,109210.0,109200.0,0.05142891]
["bitfinex","BTCUSD",1751604504908,0.61152799,109210.0,109200.0,0.05042891]
["bitfinex","BTCUSD",1751604505114,0.60952799,109210.0,109200.0,0.04942891]
["bitfinex","BTCUSD",1751604505329,0.61052799,109210.0,109200.0,0.05042891]
["bitfinex","BTCUSD",1751604505530,0.61452799,109210.0,109200.0,0.05042891]
["bitfinex","BTCUSD",1751604506274,0.64205899,109210.0,109200.0,0.05042891]
["bitfinex","BTCUSD",1751604506467,0.64205899,109210.0,109200.0,0.04184]
["bitfinex","BTCUSD",1751604506695,0.33977167,109210.0,109200.0,0.05041885]
["bitfinex","BTCUSD",1751604507019,0.64205899,109210.0,109200.0,0.05041885]
["bitfinex","BTCUSD",1751604510799,1.03262849,109210.0,109200.0,0.05041885]
["bitfinex","BTCUSD",1751604516999,1.34945666,109210.0,109200.0,0.05041885]
["bitfinex","BTCUSD",1751604517444,1.04716934,109210.0,109200.0,0.05041885]
["bitfinex","BTCUSD",1751604518209,1.04316934,109210.0,109200.0,0.05041885]
["bitfinex","BTCUSD",1751604518641,1.04816934,109210.0,109200.0,0.05042893]
["bitfinex","BTCUSD",1751604518846,1.04816934,109210.0,109200.0,0.04952793]
["bitfinex","BTCUSD",1751604519877,1.04816934,109210.0,109200.0,0.04852793]
["bitfinex","BTCUSD",1751604519878,1.34945666,109210.0,109200.0,0.04852793]
["bitfinex","BTCUSD",1751604520924,1.53433666,109210.0,109200.0,0.04852793]
["bitfinex","BTCUSD",1751604521446,1.53533666,109210.0,109200.0,0.04852793]
["bitfinex","BTCUSD",1751604522443,1.23304934,109210.0,109200.0,0.04852793]
["bitfinex","BTCUSD",1751604522957,1.53533666,109210.0,109200.0,0.04852793]
["bitfinex","BTCUSD",1751604529236,0.04075818,109190.0,109180.0,0.0016447]
["bitfinex","BTCUSD",1751604529445,0.65536206,109190.0,109180.0,0.0016447]
["bitfinex","BTCUSD",1751604529862,0.31129806,109190.0,109180.0,0.33493202]
["bitfinex","BTCUSD",1751604530061,0.19232513,109190.0,109180.0,0.63721934]
["bitfinex","BTCUSD",1751604530424,0.19232513,109190.0,109180.0,0.33493202]
["bitfinex","BTCUSD",1751604531053,0.19232513,109190.0,109180.0,0.63721934]
["bitfinex","BTCUSD",1751604531460,0.19332513,109190.0,109180.0,0.63721934]
["bitfinex","BTCUSD",1751604531883,0.19332513,109190.0,109180.0,0.33493202]
["bitfinex","BTCUSD",1751604532098,0.19232513,109190.0,109180.0,0.33493202]
["bitfinex","BTCUSD",1751604532530,0.19832513,109190.0,109180.0,0.33493202]
["bitfinex","BTCUSD",1751604532770,0.19332513,109190.0,109180.0,0.63721934]
["bitfinex","BTCUSD",1751604532967,0.19432513,109190.0,109180.0,0.33493202]
["bitfinex","BTCUSD",1751604536686,0.19432513,109190.0,109180.0,0.0326447]
["bitfinex","BTCUSD",1751604536891,0.19432513,109190.0,109180.0,0.33493202]
["bitfinex","BTCUSD",1751604537524,0.19432513,109190.0,109180.0,0.0326447]
["bitfinex","BTCUSD",1751604537686,0.19432513,109190.0,109180.0,0.33493202]
["bitfinex","BTCUSD",1751604543014,0.19432513,109190.0,109180.0,0.33513202]
["bitfinex","BTCUSD",1751604543192,0.19432513,109190.0,109180.0,0.28513202]
["bitfinex","BTCUSD",1751604547145,0.22512513,109190.0,109180.0,0.30248732]
["bitfinex","BTCUSD",1751604549408,0.22512513,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1751604553793,0.52741245,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1751604556166,0.61884938,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1751604557787,0.69203908,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1751604558830,0.69103908,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1751604558987,0.69203908,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1751604559191,0.7011841,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1751604559583,0.7001841,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1751604560039,0.7031841,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1751604560336,0.7035841,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1751604561078,0.69443908,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1751604562498,0.78587601,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1751604562894,0.69443908,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1751604563100,0.70345293,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1751604565286,1.00574025,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1751604565703,0.70345293,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1751604566798,0.40116561,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1751604567009,0.79488986,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1751604567709,1.12426658,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1751604568126,1.12326658,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1751604568527,1.46326658,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1751604568939,1.46493858,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1751604569376,1.48447943,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751604572285,1.48447943,109190.0,109180.0,0.01715968]
["bitfinex","BTCUSD",1751604574568,0.87990479,109190.0,109180.0,0.01715251]
["bitfinex","BTCUSD",1751604574786,1.48447943,109190.0,109180.0,0.01715251]
["bitfinex","BTCUSD",1751604576839,1.48447943,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751604578385,1.66939943,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751604581087,1.66839943,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751604581595,1.67039943,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751604582445,1.66539943,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751604582660,1.67139943,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751604584642,1.59820973,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751604591341,1.41328973,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751604591579,1.64312973,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751604592780,1.11174479,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751604592991,1.06042189,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751604593198,1.66499653,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751604593614,1.65699653,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751604593828,1.66499653,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751604594033,1.66899653,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751604595257,1.06442189,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751604595467,2.04744058,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751604596084,1.74515326,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751604596511,1.11442189,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751604596771,1.71899653,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751604599404,1.43915653,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751604599605,0.96012411,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751604599809,1.20623263,109190.0,109180.0,0.01718298]
["bitfinex","BTCUSD",1751604600015,1.19725878,109190.0,109180.0,0.01718298]
["bitfinex","BTCUSD",1751604600646,0.62416206,109190.0,109180.0,0.3194687]
["bitfinex","BTCUSD",1751604600850,1.15816938,109190.0,109180.0,0.03848138]
["bitfinex","BTCUSD",1751604601045,1.16316938,109190.0,109180.0,0.03848138]
["bitfinex","BTCUSD",1751604601689,0.82312938,109190.0,109180.0,0.03848138]
["bitfinex","BTCUSD",1751604602312,0.82412938,109190.0,109180.0,0.03948138]
["bitfinex","BTCUSD",1751604602954,0.82412938,109190.0,109180.0,0.02230001]
["bitfinex","BTCUSD",1751604604806,0.19872513,109190.0,109180.0,0.32458733]
["bitfinex","BTCUSD",1751604605814,0.19272513,109190.0,109180.0,0.50677106]
["bitfinex","BTCUSD",1751604606038,0.19272513,109190.0,109180.0,0.33293696]
["bitfinex","BTCUSD",1751604606246,0.19372513,109190.0,109180.0,0.33393696]
["bitfinex","BTCUSD",1751604606725,0.19572513,109190.0,109180.0,0.33493696]
["bitfinex","BTCUSD",1751604608012,0.19572513,109190.0,109180.0,0.03264964]
["bitfinex","BTCUSD",1751604608561,0.20488322,109190.0,109180.0,0.21583337]
["bitfinex","BTCUSD",1751604608768,0.19572513,109190.0,109180.0,0.22499255]
["bitfinex","BTCUSD",1751604609200,0.18656695,109190.0,109180.0,0.03264964]
["bitfinex","BTCUSD",1751604613467,0.18656695,109190.0,109180.0,0.02330001]
["bitfinex","BTCUSD",1751604614414,0.18656695,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1751604618884,0.18656695,109190.0,109180.0,0.02330001]
["bitfinex","BTCUSD",1751604619228,0.18656695,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1751604629797,0.18656695,109190.0,109180.0,0.30431717]
["bitfinex","BTCUSD",1751604630482,0.18656695,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1751604630684,0.18656695,109190.0,109180.0,0.30431717]
["bitfinex","BTCUSD",1751604632671,0.48888411,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1751604634450,0.52008411,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1751604634891,0.21776695,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1751604635098,0.52008411,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1751604635331,0.52018411,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1751604638264,0.21786695,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1751604638451,0.52018411,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1751604639658,0.70694411,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1751604642309,0.79838104,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1751604642477,1.1006982,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1751604643881,0.81869129,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1751604644464,0.81769129,109190.0,109180.0,0.00100001]
["bitfinex","BTCUSD",1751604644677,0.81869129,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1751604644880,0.81669129,109190.0,109180.0,0.00100001]
["bitfinex","BTCUSD",1751604645324,0.82069129,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1751604648980,0.87392165,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1751604650454,0.55129424,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1751604650671,0.49806388,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1751604650890,0.82069129,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1751604653923,0.86649129,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1751604663850,1.14877222,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1751604669076,0.54386388,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1751604669280,1.14877222,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1751604670172,1.24020915,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1751604671466,1.24020915,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751604671467,1.98276733,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751604671681,0.57918359,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604671889,1.76470303,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604672099,1.87804228,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604672565,1.90558528,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604673214,1.91058528,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604673439,1.934148,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604673855,1.941148,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604674070,1.91558528,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604675974,1.65373073,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604676373,1.63182841,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604676997,1.12235443,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604677145,1.35499443,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604677348,1.35499443,109180.0,109170.0,0.00020001]
["bitfinex","BTCUSD",1751604679111,1.12235443,109180.0,109170.0,0.00020001]
["bitfinex","BTCUSD",1751604679309,1.35495443,109180.0,109170.0,0.00020001]
["bitfinex","BTCUSD",1751604680772,1.12235443,109180.0,109170.0,0.00020001]
["bitfinex","BTCUSD",1751604680922,1.35495443,109180.0,109170.0,0.00020001]
["bitfinex","BTCUSD",1751604682178,1.35491443,109180.0,109170.0,0.00020001]
["bitfinex","BTCUSD",1751604682414,1.67766841,109180.0,109170.0,0.00020001]
["bitfinex","BTCUSD",1751604683448,1.67766841,109180.0,109170.0,0.00020001]
["bitfinex","BTCUSD",1751604686611,1.03216045,109180.0,109170.0,0.00020001]
["bitfinex","BTCUSD",1751604686820,1.67766841,109180.0,109170.0,0.00020001]
["bitfinex","BTCUSD",1751604687426,1.67766841,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604690849,1.69950814,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604691296,1.37675416,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604692440,1.69950814,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604692677,1.46694814,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604692821,1.69954814,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604693233,1.46694814,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604693437,1.69954814,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604693646,1.46694814,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604693858,1.69950814,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604695061,1.72846974,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604697785,1.99075812,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604699621,1.96219652,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604701301,1.9895341,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604710127,1.08173776,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604710338,1.9895341,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751604716029,0.00915985,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751604716286,1.19869178,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751604716597,1.22053151,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751604716751,1.24807551,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751604717154,1.24854555,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751604717352,1.25654555,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751604719978,0.53237798,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604720179,1.43049247,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604720738,1.41549247,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604721548,1.41949247,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604722388,1.42858984,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604722933,1.42958984,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604723656,1.44855071,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604724689,1.49423071,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604724898,1.26207071,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604725125,1.49415071,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604727878,0.63791228,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604728084,1.47510984,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604730336,1.47550984,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604732769,1.47550984,109160.0,109150.0,1.32129318]
["bitfinex","BTCUSD",1751604732770,0.09683693,109160.0,109150.0,1.32129318]
["bitfinex","BTCUSD",1751604732999,0.04204167,109160.0,109150.0,1.21109018]
["bitfinex","BTCUSD",1751604733222,0.04204227,109160.0,109150.0,1.55033476]
["bitfinex","BTCUSD",1751604733445,0.04204235,109160.0,109150.0,1.54117356]
["bitfinex","BTCUSD",1751604733669,0.21609928,109160.0,109150.0,1.2202518]
["bitfinex","BTCUSD",1751604733886,0.21609928,109160.0,109150.0,1.53201211]
["bitfinex","BTCUSD",1751604734526,0.03288199,109160.0,109150.0,1.54117356]
["bitfinex","BTCUSD",1751604734750,0.03288199,109160.0,109150.0,1.53201211]
["bitfinex","BTCUSD",1751604735619,0.03288199,109160.0,109150.0,1.54117356]
["bitfinex","BTCUSD",1751604736498,0.21609928,109160.0,109150.0,1.52285058]
["bitfinex","BTCUSD",1751604736929,0.21609928,109160.0,109150.0,1.52285049]
["bitfinex","BTCUSD",1751604737138,0.21609928,109160.0,109150.0,1.22025171]
["bitfinex","BTCUSD",1751604737375,0.21609928,109160.0,109150.0,1.52285058]
["bitfinex","BTCUSD",1751604738062,0.21609928,109160.0,109150.0,1.53201211]
["bitfinex","BTCUSD",1751604738263,0.21609928,109160.0,109150.0,1.52285058]
["bitfinex","BTCUSD",1751604738679,0.21609928,109160.0,109150.0,1.51368896]
["bitfinex","BTCUSD",1751604738884,0.20693876,109160.0,109150.0,1.51368896]
["bitfinex","BTCUSD",1751604739143,0.20693876,109160.0,109150.0,1.50452726]
["bitfinex","BTCUSD",1751604739590,0.20693876,109160.0,109150.0,1.20192848]
["bitfinex","BTCUSD",1751604739832,0.79381485,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604740042,0.40797729,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604740262,1.01317485,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604741508,1.10461178,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604742035,0.82215909,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604744518,0.86819909,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604748786,0.79023909,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604748984,0.46749422,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604749652,0.79023909,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604751966,0.46749422,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604752173,0.80593909,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604752376,0.82113909,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604753193,0.82113909,109160.0,109150.0,1.01455438]
["bitfinex","BTCUSD",1751604756152,0.49839422,109160.0,109150.0,1.01455438]
["bitfinex","BTCUSD",1751604756284,0.82113909,109160.0,109150.0,1.01455438]
["bitfinex","BTCUSD",1751604761317,0.49839422,109160.0,109150.0,1.01455438]
["bitfinex","BTCUSD",1751604761577,0.82113909,109160.0,109150.0,1.01455438]
["bitfinex","BTCUSD",1751604761783,1.23394957,109160.0,109150.0,1.01455438]
["bitfinex","BTCUSD",1751604766009,1.51649556,109160.0,109150.0,1.01455438]
["bitfinex","BTCUSD",1751604773872,1.51249556,109160.0,109150.0,1.01455438]
["bitfinex","BTCUSD",1751604774278,1.51749556,109160.0,109150.0,1.01455438]
["bitfinex","BTCUSD",1751604774721,1.51949556,109160.0,109150.0,1.01455438]
["bitfinex","BTCUSD",1751604775526,0.9142047,109160.0,109150.0,1.01455438]
["bitfinex","BTCUSD",1751604775737,1.51949556,109160.0,109150.0,1.01455438]
["bitfinex","BTCUSD",1751604775933,1.23697977,109160.0,109150.0,1.01455438]
["bitfinex","BTCUSD",1751604776501,0.97672929,109160.0,109150.0,1.01455438]
["bitfinex","BTCUSD",1751604776733,1.20952929,109160.0,109150.0,1.01455438]
["bitfinex","BTCUSD",1751604781088,1.20952929,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604781314,1.20952929,109160.0,109150.0,1.01457065]
["bitfinex","BTCUSD",1751604783324,1.20952929,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604784125,1.30096622,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604788022,1.20952929,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604791765,0.88675422,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604792040,1.20952929,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604796122,1.20952929,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604797471,0.85557422,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604797713,1.17834929,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604797957,1.4606617,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604798196,1.4768617,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604798391,1.4920617,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604799060,1.4768617,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604799245,1.15811796,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604799445,1.4606617,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604799796,1.15811796,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604800982,1.4606617,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604801437,1.4911617,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604801869,1.06664103,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604809455,1.09824103,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604810115,1.40078477,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604810440,1.09824103,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604811881,0.42393729,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604812078,0.72648103,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604812281,0.54004103,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604812524,0.19161729,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604812722,0.19161729,109160.0,109150.0,1.20192848]
["bitfinex","BTCUSD",1751604812925,0.19161729,109160.0,109150.0,1.0186944]
["bitfinex","BTCUSD",1751604813132,0.49416103,109160.0,109150.0,1.0186944]
["bitfinex","BTCUSD",1751604813470,0.48616103,109160.0,109150.0,1.0186944]
["bitfinex","BTCUSD",1751604813674,0.48716103,109160.0,109150.0,1.0083944]
["bitfinex","BTCUSD",1751604813872,0.49116103,109160.0,109150.0,1.0083944]
["bitfinex","BTCUSD",1751604814860,0.49116103,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604817558,0.18861729,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604817740,0.49116103,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604820870,0.52166103,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604822004,0.21911729,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604822184,0.52166103,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604823573,0.18861729,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604823777,0.49116103,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604824501,0.50636103,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604824720,0.52266103,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604830959,0.82520477,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604833191,0.9166417,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604836326,0.31155422,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604836531,1.33668715,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604837235,1.2566417,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604840900,1.4427617,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604843513,1.45983731,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604843938,1.76238105,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604845101,1.76138105,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604845249,1.85281798,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604845452,1.55227424,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604846270,1.54827424,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604846593,1.55427424,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604853483,1.85681069,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604853898,1.55426695,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604856490,1.55426817,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604862193,1.85681191,109160.0,109150.0,0.9973944]
["bitfinex","BTCUSD",1751604864150,1.87135276,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604865233,1.89889976,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604865851,1.89892286,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604869190,1.59637912,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604869437,1.89892286,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604870541,1.36817127,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604870775,0.64014686,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604871004,1.24523434,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604871220,1.47663434,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604871442,1.49313434,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604871918,1.49317434,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604872345,1.50827434,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604873006,1.59971127,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604873211,1.59971705,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604878048,1.59971549,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604878681,1.50827856,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604886075,1.50819856,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604890196,1.50819778,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604893858,1.50819814,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604900478,1.32223814,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604900679,1.50819814,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604901125,1.53253537,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604901353,1.50819814,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604903679,0.90311066,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604903978,1.50819814,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604913704,1.50820529,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604915800,0.90311781,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604916017,1.50820529,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604917906,1.59964222,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604922832,1.59963571,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604925495,1.50819878,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604925700,1.50819838,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604931655,1.53008149,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604931865,1.53008111,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604932064,1.508198,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604933951,1.4911017,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604934190,1.5129823,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604935175,1.60441923,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604937630,1.5129823,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604958317,1.81552604,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604958514,1.5129823,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604960379,1.81552604,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604982002,1.81554102,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604982538,1.51299728,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604984354,1.56515665,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604990040,1.51299728,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604995848,1.28163728,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604996059,1.51259728,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604999237,1.28163728,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751604999450,1.51259728,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751605000262,1.60403421,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751605001084,1.51259728,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751605002567,1.51255728,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751605005334,1.28163728,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751605005557,1.51255728,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751605008949,1.28163728,109160.0,109150.0,0.57530367]
["bitfinex","BTCUSD",1751605009308,1.28163728,109160.0,109150.0,0.89914741]
["bitfinex","BTCUSD",1751605009309,0.19161729,109160.0,109150.0,0.89914741]
["bitfinex","BTCUSD",1751605009518,0.20077798,109160.0,109150.0,1.08238149]
["bitfinex","BTCUSD",1751605009720,0.20993842,109160.0,109150.0,1.09154319]
["bitfinex","BTCUSD",1751605009903,0.20993842,109160.0,109150.0,1.10070472]
["bitfinex","BTCUSD",1751605010156,0.03588191,109160.0,109150.0,1.10986634]
["bitfinex","BTCUSD",1751605010356,0.0338809,109160.0,109150.0,1.12818856]
["bitfinex","BTCUSD",1751605010579,0.03704134,109160.0,109150.0,1.11902703]
["bitfinex","BTCUSD",1751605010800,0.03704134,109160.0,109150.0,1.11902711]
["bitfinex","BTCUSD",1751605011011,0.05020203,109160.0,109150.0,1.10070447]
["bitfinex","BTCUSD",1751605011239,0.23341999,109160.0,109150.0,1.09154302]
["bitfinex","BTCUSD",1751605011385,0.23341999,109160.0,109150.0,0.78899937]
["bitfinex","BTCUSD",1751605011386,0.22425972,109160.0,109150.0,0.78899937]
["bitfinex","BTCUSD",1751605011802,0.22425972,109160.0,109150.0,1.10070464]
["bitfinex","BTCUSD",1751605012012,0.21609936,109160.0,109150.0,1.09254319]
["bitfinex","BTCUSD",1751605012213,0.21609936,109160.0,109150.0,0.79916107]
["bitfinex","BTCUSD",1751605012400,0.21609936,109160.0,109150.0,0.80832252]
["bitfinex","BTCUSD",1751605012604,0.21509936,109160.0,109150.0,0.8073226]
["bitfinex","BTCUSD",1751605012805,0.21109936,109160.0,109150.0,0.8073226]
["bitfinex","BTCUSD",1751605013041,0.21209936,109160.0,109150.0,1.11086634]
["bitfinex","BTCUSD",1751605013205,0.21609936,109160.0,109150.0,1.10270481]
["bitfinex","BTCUSD",1751605013974,0.21609936,109160.0,109150.0,1.11186634]
["bitfinex","BTCUSD",1751605014175,0.21609936,109160.0,109150.0,1.10270481]
["bitfinex","BTCUSD",1751605014380,0.21609936,109160.0,109150.0,1.11186634]
["bitfinex","BTCUSD",1751605014606,0.21609936,109160.0,109150.0,0.80016107]
["bitfinex","BTCUSD",1751605015513,0.21609936,109160.0,109150.0,0.79099945]
["bitfinex","BTCUSD",1751605016005,0.03288207,109160.0,109150.0,1.11186626]
["bitfinex","BTCUSD",1751605016217,0.03288207,109160.0,109150.0,1.11186634]
["bitfinex","BTCUSD",1751605016602,0.21609936,109160.0,109150.0,1.11186634]
["bitfinex","BTCUSD",1751605016971,0.03288207,109160.0,109150.0,1.12102779]
["bitfinex","BTCUSD",1751605017651,0.21609936,109160.0,109150.0,1.11186634]
["bitfinex","BTCUSD",1751605018381,0.21609936,109160.0,109150.0,0.79099945]
["bitfinex","BTCUSD",1751605018668,0.5186431,109160.0,109150.0,0.78183775]
["bitfinex","BTCUSD",1751605019089,0.50948258,109160.0,109150.0,0.96739775]
["bitfinex","BTCUSD",1751605019214,0.50948258,109160.0,109150.0,0.78183775]
["bitfinex","BTCUSD",1751605019422,0.50948258,109160.0,109150.0,0.79099945]
["bitfinex","BTCUSD",1751605019665,0.20693884,109160.0,109150.0,0.79099945]
["bitfinex","BTCUSD",1751605019838,0.50948258,109160.0,109150.0,0.79099945]
["bitfinex","BTCUSD",1751605020418,0.50948258,109160.0,109150.0,0.78183775]
["bitfinex","BTCUSD",1751605020702,0.80286563,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605020890,0.19777815,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605021070,0.50032189,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605022040,0.50032189,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605023532,0.50032189,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605023956,0.50032189,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605026632,0.50032189,109160.0,109150.0,0.77153775]
["bitfinex","BTCUSD",1751605026831,0.5094825,109160.0,109150.0,0.77153775]
["bitfinex","BTCUSD",1751605027431,0.5094825,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605029355,0.39245876,109160.0,109150.0,0.78069945]
["bitfinex","BTCUSD",1751605029608,0.5094825,109160.0,109150.0,0.80016107]
["bitfinex","BTCUSD",1751605029822,0.40161895,109160.0,109150.0,1.10270481]
["bitfinex","BTCUSD",1751605030052,0.22756252,109160.0,109150.0,1.12102779]
["bitfinex","BTCUSD",1751605030497,0.41077981,109160.0,109150.0,1.11186634]
["bitfinex","BTCUSD",1751605030971,0.41077981,109160.0,109150.0,1.12102779]
["bitfinex","BTCUSD",1751605031221,0.41077981,109160.0,109150.0,0.8093226]
["bitfinex","BTCUSD",1751605031423,0.41077981,109160.0,109150.0,1.11186634]
["bitfinex","BTCUSD",1751605031631,0.41077981,109160.0,109150.0,0.8093226]
["bitfinex","BTCUSD",1751605031838,0.22525981,109160.0,109150.0,1.11186634]
["bitfinex","BTCUSD",1751605032260,0.22525981,109160.0,109150.0,1.10270481]
["bitfinex","BTCUSD",1751605033402,0.22525981,109160.0,109150.0,1.11186634]
["bitfinex","BTCUSD",1751605033604,0.03288107,109160.0,109150.0,1.1210277]
["bitfinex","BTCUSD",1751605033823,0.04204185,109160.0,109150.0,1.13018898]
["bitfinex","BTCUSD",1751605033940,0.04204185,109160.0,109150.0,1.1210277]
["bitfinex","BTCUSD",1751605034141,0.03288107,109160.0,109150.0,1.13018898]
["bitfinex","BTCUSD",1751605034946,0.04204185,109160.0,109150.0,1.1210277]
["bitfinex","BTCUSD",1751605035161,0.03288107,109160.0,109150.0,1.13018898]
["bitfinex","BTCUSD",1751605035377,0.03288107,109160.0,109150.0,1.12102728]
["bitfinex","BTCUSD",1751605035770,0.03288107,109160.0,109150.0,1.13018848]
["bitfinex","BTCUSD",1751605036183,0.03288107,109160.0,109150.0,1.12102728]
["bitfinex","BTCUSD",1751605037521,0.04204176,109160.0,109150.0,1.12102728]
["bitfinex","BTCUSD",1751605037758,0.04204176,109160.0,109150.0,1.111866]
["bitfinex","BTCUSD",1751605037900,0.04204176,109160.0,109150.0,1.12102728]
["bitfinex","BTCUSD",1751605038307,0.04204176,109160.0,109150.0,1.17599302]
["bitfinex","BTCUSD",1751605038773,0.04204176,109160.0,109150.0,1.18515422]
["bitfinex","BTCUSD",1751605038954,0.04204176,109160.0,109150.0,1.17599302]
["bitfinex","BTCUSD",1751605039188,0.04204159,109160.0,109150.0,0.864288]
["bitfinex","BTCUSD",1751605039513,0.05120237,109160.0,109150.0,1.14553174]
["bitfinex","BTCUSD",1751605040244,0.04204159,109160.0,109150.0,1.15469302]
["bitfinex","BTCUSD",1751605040789,0.0328809,109160.0,109150.0,1.16385413]
["bitfinex","BTCUSD",1751605040990,0.04204151,109160.0,109150.0,1.16385371]
["bitfinex","BTCUSD",1751605041239,0.0328809,109160.0,109150.0,1.17485371]
["bitfinex","BTCUSD",1751605041483,0.03288089,109160.0,109150.0,1.17485371]
["bitfinex","BTCUSD",1751605042019,0.04204167,109160.0,109150.0,1.1455314]
["bitfinex","BTCUSD",1751605042661,0.03288089,109160.0,109150.0,1.1455314]
["bitfinex","BTCUSD",1751605042841,0.03288089,109160.0,109150.0,1.1546926]
["bitfinex","BTCUSD",1751605043046,0.03288089,109160.0,109150.0,1.16385371]
["bitfinex","BTCUSD",1751605043244,0.03288089,109160.0,109150.0,1.1546926]
["bitfinex","BTCUSD",1751605043862,0.04204158,109160.0,109150.0,1.1546926]
["bitfinex","BTCUSD",1751605044097,0.04204158,109160.0,109150.0,0.85214886]
["bitfinex","BTCUSD",1751605044299,0.0420415,109160.0,109150.0,1.1546926]
["bitfinex","BTCUSD",1751605047388,0.0420415,109160.0,109150.0,1.3401726]
["bitfinex","BTCUSD",1751605048948,0.0420415,109160.0,109150.0,1.34933371]
["bitfinex","BTCUSD",1751605049554,0.0420415,109160.0,109150.0,1.3401726]
["bitfinex","BTCUSD",1751605049874,0.05120228,109160.0,109150.0,1.3401726]
["bitfinex","BTCUSD",1751605050945,0.05120228,109160.0,109150.0,1.34933371]
["bitfinex","BTCUSD",1751605051138,0.0420415,109160.0,109150.0,1.34933371]
["bitfinex","BTCUSD",1751605051586,0.03288089,109160.0,109150.0,1.34933371]
["bitfinex","BTCUSD",1751605051804,0.0420415,109160.0,109150.0,1.34933371]
["bitfinex","BTCUSD",1751605052549,0.05120219,109160.0,109150.0,1.34933371]
["bitfinex","BTCUSD",1751605052965,0.0328814,109160.0,109150.0,1.3401726]
["bitfinex","BTCUSD",1751605053144,0.04204218,109160.0,109150.0,1.3401726]
["bitfinex","BTCUSD",1751605053803,0.04204209,109160.0,109150.0,1.3310114]
["bitfinex","BTCUSD",1751605053939,0.55960363,109160.0,109150.0,1.01930647]
["bitfinex","BTCUSD",1751605054125,0.55960363,109160.0,109150.0,1.02846783]
["bitfinex","BTCUSD",1751605054334,0.55044311,109160.0,109150.0,1.01014502]
["bitfinex","BTCUSD",1751605054544,0.55044311,109160.0,109150.0,1.01930647]
["bitfinex","BTCUSD",1751605054762,0.55044311,109160.0,109150.0,0.83382647]
["bitfinex","BTCUSD",1751605055914,0.55044311,109160.0,109150.0,0.84298783]
["bitfinex","BTCUSD",1751605056525,0.24789937,109160.0,109150.0,0.84298783]
["bitfinex","BTCUSD",1751605056694,0.55044311,109160.0,109150.0,0.83382647]
["bitfinex","BTCUSD",1751605058651,0.53212181,109160.0,109150.0,0.63226941]
["bitfinex","BTCUSD",1751605058824,0.53212181,109160.0,109150.0,0.82466519]
["bitfinex","BTCUSD",1751605059512,0.52296103,109160.0,109150.0,0.81550349]
["bitfinex","BTCUSD",1751605059721,0.82550477,109160.0,109150.0,0.63226941]
["bitfinex","BTCUSD",1751605060141,0.82550477,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605060326,0.82550477,109160.0,109150.0,0.63226941]
["bitfinex","BTCUSD",1751605060974,0.82550477,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605063283,0.22041729,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605063501,0.82550477,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605065236,0.52296103,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605065660,0.82550477,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605066787,0.0372,109160.0,109150.0,0.77886073]
["bitfinex","BTCUSD",1751605066997,0.02372079,109160.0,109150.0,1.08140447]
["bitfinex","BTCUSD",1751605067203,0.02372079,109160.0,109150.0,1.09972678]
["bitfinex","BTCUSD",1751605067421,0.02372079,109160.0,109150.0,1.34013252]
["bitfinex","BTCUSD",1751605067892,0.02372079,109160.0,109150.0,1.33097141]
["bitfinex","BTCUSD",1751605068004,0.03288148,109160.0,109150.0,1.33097149]
["bitfinex","BTCUSD",1751605068621,0.02372079,109160.0,109150.0,1.33097149]
["bitfinex","BTCUSD",1751605068830,0.03288148,109160.0,109150.0,1.34013269]
["bitfinex","BTCUSD",1751605069038,0.03288148,109160.0,109150.0,1.33097149]
["bitfinex","BTCUSD",1751605070482,0.04868148,109160.0,109150.0,1.33097149]
["bitfinex","BTCUSD",1751605070941,0.06468148,109160.0,109150.0,1.33097149]
["bitfinex","BTCUSD",1751605071830,0.06468148,109160.0,109150.0,1.32181021]
["bitfinex","BTCUSD",1751605073285,0.07384234,109160.0,109150.0,1.32181021]
["bitfinex","BTCUSD",1751605073645,0.25705963,109160.0,109150.0,1.32181038]
["bitfinex","BTCUSD",1751605074298,0.25705963,109160.0,109150.0,1.33097183]
["bitfinex","BTCUSD",1751605074899,0.25705963,109160.0,109150.0,1.02842809]
["bitfinex","BTCUSD",1751605075075,0.25705963,109160.0,109150.0,1.32181038]
["bitfinex","BTCUSD",1751605076041,0.55960337,109160.0,109150.0,1.01010511]
["bitfinex","BTCUSD",1751605076209,0.55960337,109160.0,109150.0,1.01926681]
["bitfinex","BTCUSD",1751605076443,0.5504431,109160.0,109150.0,1.01926681]
["bitfinex","BTCUSD",1751605076623,0.5504431,109160.0,109150.0,1.01010519]
["bitfinex","BTCUSD",1751605076764,0.5504431,109160.0,109150.0,1.01926681]
["bitfinex","BTCUSD",1751605076978,0.5504431,109160.0,109150.0,1.01010519]
["bitfinex","BTCUSD",1751605077202,0.5504431,109160.0,109150.0,1.01926681]
["bitfinex","BTCUSD",1751605078414,0.5504431,109160.0,109150.0,0.82466519]
["bitfinex","BTCUSD",1751605078550,0.5504431,109160.0,109150.0,1.01006519]
["bitfinex","BTCUSD",1751605078746,0.5504431,109160.0,109150.0,1.01922681]
["bitfinex","BTCUSD",1751605079660,0.5504431,109160.0,109150.0,1.00090349]
["bitfinex","BTCUSD",1751605079872,0.54128258,109160.0,109150.0,1.00090349]
["bitfinex","BTCUSD",1751605081147,0.54128258,109160.0,109150.0,0.94593775]
["bitfinex","BTCUSD",1751605082027,0.53212189,109160.0,109150.0,0.94593775]
["bitfinex","BTCUSD",1751605086723,0.53212189,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605086922,0.83466563,109160.0,109150.0,0.76270367]
["bitfinex","BTCUSD",1751605087222,0.53212189,109160.0,109150.0,0.76270367]
["bitfinex","BTCUSD",1751605087993,0.53212189,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605088208,0.53212189,109160.0,109150.0,0.76270367]
["bitfinex","BTCUSD",1751605089415,0.53212189,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605090097,0.83466563,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605096510,0.53212189,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605098662,0.53212189,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605100270,0.53212189,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605101778,0.53212189,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605105080,0.53212189,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605106333,0.53212189,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605106578,0.53212189,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605108725,0.53212189,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605115493,0.53212189,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605116134,0.53212189,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605139381,0.52296103,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605139746,0.52296103,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605140868,0.22041729,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605141043,0.52296103,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605142949,0.52296103,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605143144,0.22041729,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605143347,0.52296103,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605143551,0.22041729,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605143766,0.52296103,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605143967,0.52296103,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605144192,0.52296103,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605149330,0.22041729,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605149538,0.52296103,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605152572,0.22041729,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605152782,0.52296103,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605153220,0.22041729,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605153432,0.52296103,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605154437,0.53212189,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605154640,0.53212189,109160.0,109150.0,0.76969945]
["bitfinex","BTCUSD",1751605154842,0.54128216,109160.0,109150.0,0.76969945]
["bitfinex","BTCUSD",1751605155881,0.55044294,109160.0,109150.0,0.76969945]
["bitfinex","BTCUSD",1751605156087,0.54128267,109160.0,109150.0,0.77886107]
["bitfinex","BTCUSD",1751605156501,0.54128267,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605161182,0.22957815,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605161395,0.53212189,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605162580,0.53212189,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605164285,0.53212189,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605166309,0.53212189,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605169157,0.53212189,109160.0,109150.0,0.76053775]
["bitfinex","BTCUSD",1751605169567,0.53212189,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605171942,0.22957815,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605172070,0.83466563,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605172707,0.53212189,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605173615,0.22957815,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605173815,0.53212189,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605184683,0.22957815,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605184884,0.53212189,109160.0,109150.0,0.57730367]
["bitfinex","BTCUSD",1751605188354,0.53212189,109160.0,109150.0,0.57630367]
["bitfinex","BTCUSD",1751605200650,0.22957815,109160.0,109150.0,0.57630367]
["bitfinex","BTCUSD",1751605200866,0.53212189,109160.0,109150.0,0.57630367]
["bitfinex","BTCUSD",1751605201730,0.22957815,109160.0,109150.0,0.57630367]
["bitfinex","BTCUSD",1751605201945,0.41469815,109160.0,109150.0,0.57630367]
["bitfinex","BTCUSD",1751605203446,0.71724189,109160.0,109150.0,0.57630367]
["bitfinex","BTCUSD",1751605206872,0.41469815,109160.0,109150.0,0.57630367]
["bitfinex","BTCUSD",1751605207047,0.41469815,109160.0,109150.0,0.87884741]
["bitfinex","BTCUSD",1751605207754,0.22957815,109160.0,109150.0,0.87884741]
["bitfinex","BTCUSD",1751605208139,0.53212189,109160.0,109150.0,0.57630367]
["bitfinex","BTCUSD",1751605208995,0.22957815,109160.0,109150.0,0.57630367]
["bitfinex","BTCUSD",1751605209197,0.53212189,109160.0,109150.0,0.57630367]
["bitfinex","BTCUSD",1751605212429,0.53195782,109160.0,109150.0,0.57630367]
["bitfinex","BTCUSD",1751605212847,0.53168363,109160.0,109150.0,0.57630367]
["bitfinex","BTCUSD",1751605214621,0.71688363,109160.0,109150.0,0.57630367]
["bitfinex","BTCUSD",1751605215041,0.41433989,109160.0,109150.0,0.57630367]
["bitfinex","BTCUSD",1751605215253,0.71688363,109160.0,109150.0,0.57630367]
["bitfinex","BTCUSD",1751605216197,0.71671956,109160.0,109150.0,0.57630367]
["bitfinex","BTCUSD",1751605216610,0.71671956,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605218006,0.71652246,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605219158,0.71432117,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605219859,0.71432117,109160.0,109150.0,1.01208149]
["bitfinex","BTCUSD",1751605219860,0.23573804,109160.0,109150.0,1.01208149]
["bitfinex","BTCUSD",1751605220097,0.2130984,109160.0,109150.0,1.0304043]
["bitfinex","BTCUSD",1751605220547,0.23815901,109160.0,109150.0,1.0395655]
["bitfinex","BTCUSD",1751605220758,0.26371987,109160.0,109150.0,1.0395655]
["bitfinex","BTCUSD",1751605221235,0.25455951,109160.0,109150.0,1.0395655]
["bitfinex","BTCUSD",1751605222461,0.25455951,109160.0,109150.0,1.0304043]
["bitfinex","BTCUSD",1751605222919,0.2453989,109160.0,109150.0,1.0304043]
["bitfinex","BTCUSD",1751605223355,0.2453989,109160.0,109150.0,1.03040438]
["bitfinex","BTCUSD",1751605224619,0.23623821,109160.0,109150.0,1.02124319]
["bitfinex","BTCUSD",1751605224826,0.22707743,109160.0,109150.0,1.03040472]
["bitfinex","BTCUSD",1751605225028,0.22680324,109160.0,109150.0,1.03040472]
["bitfinex","BTCUSD",1751605226045,0.22674929,109160.0,109150.0,1.03956617]
["bitfinex","BTCUSD",1751605226861,0.22674929,109160.0,109150.0,0.73702243]
["bitfinex","BTCUSD",1751605227073,0.22674929,109160.0,109150.0,1.03956617]
["bitfinex","BTCUSD",1751605227283,0.22714929,109160.0,109150.0,1.03956617]
["bitfinex","BTCUSD",1751605227910,0.22714929,109160.0,109150.0,0.73702243]
["bitfinex","BTCUSD",1751605228106,0.22714929,109160.0,109150.0,1.03956617]
["bitfinex","BTCUSD",1751605228840,0.22709534,109160.0,109150.0,1.03956617]
["bitfinex","BTCUSD",1751605229528,0.22682115,109160.0,109150.0,1.03956617]
["bitfinex","BTCUSD",1751605230089,0.2267672,109160.0,109150.0,1.03956617]
["bitfinex","BTCUSD",1751605231107,0.2267672,109160.0,109150.0,1.03040472]
["bitfinex","BTCUSD",1751605232370,0.22668572,109160.0,109150.0,0.71869945]
["bitfinex","BTCUSD",1751605232548,0.22663177,109160.0,109150.0,1.02124311]
["bitfinex","BTCUSD",1751605233138,0.22663177,109160.0,109150.0,0.71869937]
["bitfinex","BTCUSD",1751605233303,0.22663177,109160.0,109150.0,1.02124311]
["bitfinex","BTCUSD",1751605234122,0.22649523,109160.0,109150.0,1.02124311]
["bitfinex","BTCUSD",1751605235214,0.22649523,109160.0,109150.0,1.03040464]
["bitfinex","BTCUSD",1751605235419,0.22635869,109160.0,109150.0,1.03040464]
["bitfinex","BTCUSD",1751605236626,0.22631025,109160.0,109150.0,1.03040464]
["bitfinex","BTCUSD",1751605238317,0.22592594,109160.0,109150.0,1.03040464]
["bitfinex","BTCUSD",1751605239156,0.22584446,109160.0,109150.0,1.03040464]
["bitfinex","BTCUSD",1751605239388,0.22557027,109160.0,109150.0,1.03040464]
["bitfinex","BTCUSD",1751605242157,0.22546126,109160.0,109150.0,1.03040464]
["bitfinex","BTCUSD",1751605242729,0.22546126,109160.0,109150.0,1.02124311]
["bitfinex","BTCUSD",1751605243369,0.2163004,109160.0,109150.0,1.02124311]
["bitfinex","BTCUSD",1751605243582,0.2163004,109160.0,109150.0,1.01208149]
["bitfinex","BTCUSD",1751605244011,0.2163004,109160.0,109150.0,1.02124319]
["bitfinex","BTCUSD",1751605244227,0.2161088,109160.0,109150.0,1.03040481]
["bitfinex","BTCUSD",1751605246806,0.21604384,109160.0,109150.0,1.03040481]
["bitfinex","BTCUSD",1751605248564,0.21604384,109160.0,109150.0,1.02124319]
["bitfinex","BTCUSD",1751605249666,0.2160009,109160.0,109150.0,1.02124319]
["bitfinex","BTCUSD",1751605250498,0.21572671,109160.0,109150.0,1.02124319]
["bitfinex","BTCUSD",1751605253876,0.21572671,109160.0,109150.0,1.03040481]
["bitfinex","BTCUSD",1751605254076,0.21572671,109160.0,109150.0,0.72786107]
["bitfinex","BTCUSD",1751605254587,0.21462662,109160.0,109150.0,0.72786107]
["bitfinex","BTCUSD",1751605255650,0.21462662,109160.0,109150.0,0.71869945]
["bitfinex","BTCUSD",1751605256266,0.21462662,109160.0,109150.0,0.72786107]
["bitfinex","BTCUSD",1751605257126,0.21462662,109160.0,109150.0,0.71869945]
["bitfinex","BTCUSD",1751605259250,0.21462662,109160.0,109150.0,0.70953775]
["bitfinex","BTCUSD",1751605260300,0.21462662,109160.0,109150.0,0.71869945]
["bitfinex","BTCUSD",1751605261078,0.21352653,109160.0,109150.0,0.71869945]
["bitfinex","BTCUSD",1751605261619,0.22268722,109160.0,109150.0,0.72786107]
["bitfinex","BTCUSD",1751605262057,0.23423842,109160.0,109150.0,0.7370226]
["bitfinex","BTCUSD",1751605262534,0.23423842,109160.0,109150.0,0.72786107]
["bitfinex","BTCUSD",1751605262829,0.23423842,109160.0,109150.0,0.7370226]
["bitfinex","BTCUSD",1751605263548,0.52762172,109160.0,109150.0,0.70953775]
["bitfinex","BTCUSD",1751605263744,0.51846103,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605264048,0.51846103,109160.0,109150.0,0.70953775]
["bitfinex","BTCUSD",1751605266290,0.51846103,109160.0,109150.0,0.71869945]
["bitfinex","BTCUSD",1751605266902,0.21591729,109160.0,109150.0,0.71869945]
["bitfinex","BTCUSD",1751605267152,0.52762189,109160.0,109150.0,0.72786098]
["bitfinex","BTCUSD",1751605268122,0.53678208,109160.0,109150.0,0.72786098]
["bitfinex","BTCUSD",1751605269577,0.53678208,109160.0,109150.0,0.71869945]
["bitfinex","BTCUSD",1751605269779,0.53678208,109160.0,109150.0,0.72786107]
["bitfinex","BTCUSD",1751605271084,0.23423834,109160.0,109150.0,0.72786107]
["bitfinex","BTCUSD",1751605271290,0.53678208,109160.0,109150.0,0.7370226]
["bitfinex","BTCUSD",1751605271611,0.53678208,109160.0,109150.0,0.72786107]
["bitfinex","BTCUSD",1751605271814,0.53678208,109160.0,109150.0,0.7370226]
["bitfinex","BTCUSD",1751605272018,0.53678208,109160.0,109150.0,0.72786107]
["bitfinex","BTCUSD",1751605272198,0.53678208,109160.0,109150.0,0.7370226]
["bitfinex","BTCUSD",1751605273225,0.53678208,109160.0,109150.0,0.72786107]
["bitfinex","BTCUSD",1751605274099,0.52762189,109160.0,109150.0,0.71869945]
["bitfinex","BTCUSD",1751605274477,0.52762189,109160.0,109150.0,0.72786107]
["bitfinex","BTCUSD",1751605274710,0.22507815,109160.0,109150.0,0.72786107]
["bitfinex","BTCUSD",1751605274928,0.52762189,109160.0,109150.0,0.72786107]
["bitfinex","BTCUSD",1751605278153,0.52762189,109160.0,109150.0,0.70953775]
["bitfinex","BTCUSD",1751605279444,0.52762189,109160.0,109150.0,0.71869945]
["bitfinex","BTCUSD",1751605280134,0.52762189,109160.0,109150.0,0.70953775]
["bitfinex","BTCUSD",1751605280348,0.52762189,109160.0,109150.0,0.71869937]
["bitfinex","BTCUSD",1751605280702,0.52762189,109160.0,109150.0,0.71869945]
["bitfinex","BTCUSD",1751605280906,0.52762189,109160.0,109150.0,0.72786107]
["bitfinex","BTCUSD",1751605281462,0.52762189,109160.0,109150.0,0.71869945]
["bitfinex","BTCUSD",1751605281691,0.52762189,109160.0,109150.0,0.70953775]
["bitfinex","BTCUSD",1751605282317,0.52762189,109160.0,109150.0,0.71869945]
["bitfinex","BTCUSD",1751605282526,0.22507815,109160.0,109150.0,0.72786107]
["bitfinex","BTCUSD",1751605282733,0.52762189,109160.0,109150.0,0.71869945]
["bitfinex","BTCUSD",1751605283474,0.52762189,109160.0,109150.0,0.70953775]
["bitfinex","BTCUSD",1751605284511,0.5270724,109160.0,109150.0,0.70953775]
["bitfinex","BTCUSD",1751605285021,0.5270724,109160.0,109150.0,0.71869945]
["bitfinex","BTCUSD",1751605285655,0.5270724,109160.0,109150.0,0.70953775]
["bitfinex","BTCUSD",1751605286339,0.22452866,109160.0,109150.0,0.70953775]
["bitfinex","BTCUSD",1751605286515,0.5270724,109160.0,109150.0,0.70953775]
["bitfinex","BTCUSD",1751605293149,0.5270724,109160.0,109150.0,0.70953775]
["bitfinex","BTCUSD",1751605303378,0.22452866,109160.0,109150.0,0.70953775]
["bitfinex","BTCUSD",1751605303580,0.5270724,109160.0,109150.0,0.70953775]
["bitfinex","BTCUSD",1751605307031,0.82961614,109160.0,109150.0,0.70953775]
["bitfinex","BTCUSD",1751605310651,0.82961614,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605314172,1.13215988,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605314590,0.82961614,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605314808,0.82961614,109160.0,109150.0,0.52530367]
["bitfinex","BTCUSD",1751605315014,0.82961614,109160.0,109150.0,0.52430367]
["bitfinex","BTCUSD",1751605315234,0.83261614,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605315441,0.83361614,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605315586,0.88361614,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605315801,0.88261614,109160.0,109150.0,0.52530367]
["bitfinex","BTCUSD",1751605316170,0.88361614,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605316520,0.88061614,109160.0,109150.0,0.52530367]
["bitfinex","BTCUSD",1751605316732,0.88061614,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605316733,0.88161614,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605319822,1.06665614,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605321504,1.11165614,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605330616,1.20309307,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605347624,1.54309307,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605348040,0.93800559,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605348249,1.54309307,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605349367,1.93707374,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605349831,1.84563681,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605350011,1.54309307,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605350350,1.84563681,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605350803,1.8674998,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605351203,1.8950438,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605351398,1.87318081,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605351902,1.96461774,109160.0,109150.0,0.52630367]
["bitfinex","BTCUSD",1751605362750,1.96361774,109160.0,109150.0,0.52530367]
["bitfinex","BTCUSD",1751605362950,1.98546193,109160.0,109150.0,0.52530367]
["bitfinex","BTCUSD",1751605363692,1.98646193,109160.0,109150.0,0.52530367]
["bitfinex","BTCUSD",1751605364092,1.98546193,109160.0,109150.0,0.52430367]
["bitfinex","BTCUSD",1751605364252,2.01610687,109160.0,109150.0,0.52430367]
["bitfinex","BTCUSD",1751605364459,2.01910687,109160.0,109150.0,0.52530367]
["bitfinex","BTCUSD",1751605372336,1.98846193,109160.0,109150.0,0.52530367]
["bitfinex","BTCUSD",1751605374513,1.98845983,109160.0,109150.0,0.52530367]
["bitfinex","BTCUSD",1751605377318,2.01910477,109160.0,109150.0,0.52530367]
["bitfinex","BTCUSD",1751605378412,1.11147355,109160.0,109150.0,0.52530367]
["bitfinex","BTCUSD",1751605378669,2.01910477,109160.0,109150.0,0.52530367]
["bitfinex","BTCUSD",1751605381247,1.98837983,109160.0,109150.0,0.52530367]
["bitfinex","BTCUSD",1751605388211,1.98837983,109160.0,109150.0,0.10504396]
["bitfinex","BTCUSD",1751605390925,1.98845983,109160.0,109150.0,0.10504396]
["bitfinex","BTCUSD",1751605393143,1.98848459,109160.0,109150.0,0.10504396]
["bitfinex","BTCUSD",1751605395548,1.98756846,109160.0,109150.0,0.10504396]
["bitfinex","BTCUSD",1751605395757,0.84989724,109160.0,109150.0,0.10504396]
["bitfinex","BTCUSD",1751605395960,1.98760846,109160.0,109150.0,0.10504396]
["bitfinex","BTCUSD",1751605396399,1.98772846,109160.0,109150.0,0.10504396]
["bitfinex","BTCUSD",1751605397576,2.0183734,109160.0,109150.0,0.10504396]
["bitfinex","BTCUSD",1751605400091,1.7881734,109160.0,109150.0,0.10504396]
["bitfinex","BTCUSD",1751605400465,1.33271341,109160.0,109150.0,0.10504396]
["bitfinex","BTCUSD",1751605400674,0.10374792,109160.0,109150.0,0.4303877]
["bitfinex","BTCUSD",1751605400890,0.55848233,109160.0,109150.0,0.12784396]
["bitfinex","BTCUSD",1751605401731,0.55748233,109160.0,109150.0,0.12784396]
["bitfinex","BTCUSD",1751605403018,0.55448233,109160.0,109150.0,0.12684396]
["bitfinex","BTCUSD",1751605403222,0.55548233,109160.0,109150.0,0.12784396]
["bitfinex","BTCUSD",1751605403426,0.55648233,109160.0,109150.0,0.12884396]
["bitfinex","BTCUSD",1751605404784,0.25393859,109160.0,109150.0,0.12884396]
["bitfinex","BTCUSD",1751605404992,0.55648233,109160.0,109150.0,0.33040136]
["bitfinex","BTCUSD",1751605405367,0.55648233,109160.0,109150.0,0.12884396]
["bitfinex","BTCUSD",1751605405581,0.84986546,109160.0,109150.0,0.12884396]
["bitfinex","BTCUSD",1751605406558,0.54732172,109160.0,109150.0,0.12884396]
["bitfinex","BTCUSD",1751605407339,0.24477798,109160.0,109150.0,0.12884396]
["bitfinex","BTCUSD",1751605407545,0.54732172,109160.0,109150.0,0.12884396]
["bitfinex","BTCUSD",1751605408207,0.24477798,109160.0,109150.0,0.12884396]
["bitfinex","BTCUSD",1751605408379,0.54732172,109160.0,109150.0,0.12884396]
["bitfinex","BTCUSD",1751605408584,0.24477798,109160.0,109150.0,0.12884396]
["bitfinex","BTCUSD",1751605408788,0.54732172,109160.0,109150.0,0.12884396]
["bitfinex","BTCUSD",1751605412499,0.54732172,109160.0,109150.0,0.11854396]
["bitfinex","BTCUSD",1751605414248,0.54732172,109160.0,109150.0,0.10604396]
["bitfinex","BTCUSD",1751605416066,0.54732172,109160.0,109150.0,0.28927804]
["bitfinex","BTCUSD",1751605416290,0.24477798,109160.0,109150.0,0.6237834]
["bitfinex","BTCUSD",1751605416490,0.24477798,109160.0,109150.0,0.63294493]
["bitfinex","BTCUSD",1751605416619,0.24477798,109160.0,109150.0,0.6237834]
["bitfinex","BTCUSD",1751605416823,0.24477798,109160.0,109150.0,0.32123974]
["bitfinex","BTCUSD",1751605417018,0.24477798,109160.0,109150.0,0.63294501]
["bitfinex","BTCUSD",1751605417595,0.19477798,109160.0,109150.0,0.64210646]
["bitfinex","BTCUSD",1751605417795,0.19477798,109160.0,109150.0,0.33956272]
["bitfinex","BTCUSD",1751605418005,0.19377798,109160.0,109150.0,0.32940127]
["bitfinex","BTCUSD",1751605418207,0.49632172,109160.0,109150.0,0.32940136]
["bitfinex","BTCUSD",1751605418378,0.49632172,109160.0,109150.0,0.33856289]
["bitfinex","BTCUSD",1751605418582,0.49732172,109160.0,109150.0,0.52604289]
["bitfinex","BTCUSD",1751605418840,0.49732172,109160.0,109150.0,0.51688136]
["bitfinex","BTCUSD",1751605419223,0.49732172,109160.0,109150.0,0.52604289]
["bitfinex","BTCUSD",1751605419607,0.49732172,109160.0,109150.0,0.53520434]
["bitfinex","BTCUSD",1751605420342,0.19477798,109160.0,109150.0,0.53520434]
["bitfinex","BTCUSD",1751605420545,0.19477798,109160.0,109150.0,0.52604289]
["bitfinex","BTCUSD",1751605420777,0.19477798,109160.0,109150.0,0.53520434]
["bitfinex","BTCUSD",1751605421056,0.19477798,109160.0,109150.0,0.84690936]
["bitfinex","BTCUSD",1751605421253,0.2130992,109160.0,109150.0,0.83774766]
["bitfinex","BTCUSD",1751605421431,0.22226006,109160.0,109150.0,0.83774766]
["bitfinex","BTCUSD",1751605421632,0.22226006,109160.0,109150.0,0.53520392]
["bitfinex","BTCUSD",1751605422165,0.02988191,109160.0,109150.0,0.83774766]
["bitfinex","BTCUSD",1751605422362,0.0024,109160.0,109150.0,0.9383457]
["bitfinex","BTCUSD",1751605422574,0.0024,109160.0,109150.0,1.31030321]
["bitfinex","BTCUSD",1751605422773,0.0024,109160.0,109150.0,1.33783621]
["bitfinex","BTCUSD",1751605422930,0.0024,109160.0,109150.0,1.97113621]
["bitfinex","BTCUSD",1751605423691,0.0024,109160.0,109150.0,2.34699079]
["bitfinex","BTCUSD",1751605423900,0.0014,109160.0,109150.0,2.15624186]
["bitfinex","BTCUSD",1751605424100,0.0014,109160.0,109150.0,1.833856]
["bitfinex","BTCUSD",1751605424299,0.0024,109160.0,109150.0,1.836856]
["bitfinex","BTCUSD",1751605424527,0.0014,109160.0,109150.0,1.834856]
["bitfinex","BTCUSD",1751605424809,0.0004,109160.0,109150.0,1.831856]
["bitfinex","BTCUSD",1751605425381,0.0014,109160.0,109150.0,1.837856]
["bitfinex","BTCUSD",1751605425583,0.0024,109160.0,109150.0,1.841856]
["bitfinex","BTCUSD",1751605426594,0.0024,109160.0,109150.0,2.16424186]
["bitfinex","BTCUSD",1751605427044,0.0024,109160.0,109150.0,1.841856]
["bitfinex","BTCUSD",1751605427220,0.0004,109180.0,109170.0,0.39]
["bitfinex","BTCUSD",1751605427425,0.0004,109180.0,109170.0,1.69583775]
["bitfinex","BTCUSD",1751605427658,1e-08,109180.0,109170.0,1.7103786]
["bitfinex","BTCUSD",1751605427851,1e-08,109180.0,109170.0,1.72872968]
["bitfinex","BTCUSD",1751605428562,0.00100001,109180.0,109170.0,1.73639868]
["bitfinex","BTCUSD",1751605428887,0.00200001,109180.0,109170.0,1.74239868]
["bitfinex","BTCUSD",1751605429467,0.00200001,109180.0,109170.0,1.66928811]
["bitfinex","BTCUSD",1751605432659,0.0016447,109200.0,109180.0,0.33884227]
["bitfinex","BTCUSD",1751605432863,1e-08,109200.0,109190.0,1.61216006]
["bitfinex","BTCUSD",1751605433072,1e-08,109200.0,109190.0,1.60987048]
["bitfinex","BTCUSD",1751605433274,1e-08,109210.0,109200.0,0.34796254]
["bitfinex","BTCUSD",1751605433481,1e-08,109210.0,109200.0,1.12937119]
["bitfinex","BTCUSD",1751605433686,1e-08,109210.0,109200.0,1.46937119]
["bitfinex","BTCUSD",1751605433894,1e-08,109210.0,109200.0,1.65879919]
["bitfinex","BTCUSD",1751605434107,1e-08,109210.0,109200.0,1.66795177]
["bitfinex","BTCUSD",1751605434519,1e-08,109210.0,109200.0,1.96125177]
["bitfinex","BTCUSD",1751605434935,1e-08,109210.0,109200.0,1.96425177]
["bitfinex","BTCUSD",1751605435182,0.00100001,109210.0,109200.0,1.96425177]
["bitfinex","BTCUSD",1751605435396,1e-08,109210.0,109200.0,1.96425177]
["bitfinex","BTCUSD",1751605437552,1e-08,109210.0,109200.0,1.73329177]
["bitfinex","BTCUSD",1751605437773,1e-08,109210.0,109200.0,1.96421177]
["bitfinex","BTCUSD",1751605439585,0.00040001,109210.0,109200.0,1.96421177]
["bitfinex","BTCUSD",1751605441634,0.00040001,109210.0,109200.0,1.31944005]
["bitfinex","BTCUSD",1751605441823,0.00040001,109210.0,109200.0,1.96421177]
["bitfinex","BTCUSD",1751605442446,0.00040001,109210.0,109200.0,1.73329177]
["bitfinex","BTCUSD",1751605442623,0.00040001,109210.0,109200.0,1.96417177]
["bitfinex","BTCUSD",1751605442843,0.00040001,109210.0,109200.0,1.73329177]
["bitfinex","BTCUSD",1751605443043,0.00040001,109210.0,109200.0,1.58156591]
["bitfinex","BTCUSD",1751605444161,0.00040001,109210.0,109200.0,1.90395177]
["bitfinex","BTCUSD",1751605444364,0.00040001,109210.0,109200.0,1.91425177]
["bitfinex","BTCUSD",1751605444570,0.00040001,109210.0,109200.0,1.96425177]
["bitfinex","BTCUSD",1751605444772,1e-08,109210.0,109200.0,1.96425177]
["bitfinex","BTCUSD",1751605446612,1e-08,109210.0,109200.0,0.96572005]
["bitfinex","BTCUSD",1751605446814,1e-08,109210.0,109200.0,1.57050591]
["bitfinex","BTCUSD",1751605447066,0.03170001,109210.0,109200.0,1.57050591]
["bitfinex","BTCUSD",1751605447214,0.03170001,109210.0,109200.0,1.52050591]
["bitfinex","BTCUSD",1751605447608,0.03170001,109210.0,109200.0,1.33810591]
["bitfinex","BTCUSD",1751605447810,0.03170001,109210.0,109200.0,1.57054591]
["bitfinex","BTCUSD",1751605448040,0.03170001,109210.0,109200.0,1.27724591]
["bitfinex","BTCUSD",1751605449420,0.03170001,109210.0,109200.0,1.17724591]
["bitfinex","BTCUSD",1751605449820,0.03170001,109210.0,109200.0,1.20471742]
["bitfinex","BTCUSD",1751605455385,0.0312147,109210.0,109200.0,1.20471742]
["bitfinex","BTCUSD",1751605455591,0.0312147,109210.0,109200.0,0.88233156]
["bitfinex","BTCUSD",1751605455803,0.0312147,109210.0,109200.0,1.20471742]
["bitfinex","BTCUSD",1751605456008,0.0312147,109210.0,109200.0,0.14475686]
["bitfinex","BTCUSD",1751605456009,0.3719128,109210.0,109200.0,0.14475686]
["bitfinex","BTCUSD",1751605456221,0.36275655,109210.0,109200.0,0.33716619]
["bitfinex","BTCUSD",1751605456477,0.36275655,109210.0,109200.0,0.66800911]
["bitfinex","BTCUSD",1751605456478,0.39062537,109210.0,109200.0,0.66800911]
["bitfinex","BTCUSD",1751605456948,0.39062537,109210.0,109200.0,0.0032]
["bitfinex","BTCUSD",1751605456949,0.56460355,109210.0,109200.0,0.0032]
["bitfinex","BTCUSD",1751605456950,0.55544714,109210.0,109200.0,0.0032]
["bitfinex","BTCUSD",1751605457190,0.55544714,109210.0,109200.0,0.0002]
["bitfinex","BTCUSD",1751605457646,0.55844714,109210.0,109200.0,0.0012]
["bitfinex","BTCUSD",1751605459503,0.23606128,109210.0,109200.0,0.0012]
["bitfinex","BTCUSD",1751605459706,0.55844714,109210.0,109200.0,0.0012]
["bitfinex","BTCUSD",1751605469474,1.067673,109210.0,109200.0,0.0012]
["bitfinex","BTCUSD",1751605469663,0.74528714,109210.0,109200.0,0.0012]
["bitfinex","BTCUSD",1751605470343,1.15910993,109210.0,109200.0,0.0012]
["bitfinex","BTCUSD",1751605471237,0.83672407,109210.0,109200.0,0.0012]
["bitfinex","BTCUSD",1751605471373,0.88372407,109210.0,109200.0,0.0002]
["bitfinex","BTCUSD",1751605471572,1.20610993,109210.0,109200.0,0.0002]
["bitfinex","BTCUSD",1751605472014,1.20810993,109210.0,109200.0,0.0002]
["bitfinex","BTCUSD",1751605472521,1.21310993,109210.0,109200.0,0.0012]
["bitfinex","BTCUSD",1751605472778,0.89072407,109210.0,109200.0,0.0012]
["bitfinex","BTCUSD",1751605473009,0.88872407,109210.0,109200.0,0.0012]
["bitfinex","BTCUSD",1751605473424,0.56933821,109210.0,109200.0,0.0012]
["bitfinex","BTCUSD",1751605473640,0.89172407,109210.0,109200.0,0.0012]
["bitfinex","BTCUSD",1751605474524,0.88672407,109210.0,109200.0,0.0002]
["bitfinex","BTCUSD",1751605475126,0.88672407,109210.0,109200.0,0.0012]
["bitfinex","BTCUSD",1751605475127,0.70388407,109210.0,109200.0,0.0012]
["bitfinex","BTCUSD",1751605475329,0.89068407,109210.0,109200.0,0.0012]
["bitfinex","BTCUSD",1751605476504,1.23068407,109210.0,109200.0,0.0012]
["bitfinex","BTCUSD",1751605477415,1.55306993,109210.0,109200.0,0.0012]
["bitfinex","BTCUSD",1751605483026,1.64411122,109210.0,109200.0,0.0012]
["bitfinex","BTCUSD",1751605485211,1.55306993,109210.0,109200.0,0.0012]
["bitfinex","BTCUSD",1751605490351,1.27616407,109210.0,109200.0,0.0012]
["bitfinex","BTCUSD",1751605491963,0.72149821,109210.0,109200.0,0.0012]
["bitfinex","BTCUSD",1751605492162,0.79892714,109210.0,109200.0,0.0012]
["bitfinex","BTCUSD",1751605494264,0.61244714,109210.0,109200.0,0.0012]
["bitfinex","BTCUSD",1751605496002,0.61244714,109210.0,109200.0,0.18435018]
["bitfinex","BTCUSD",1751605496234,0.29006128,109210.0,109200.0,0.20266493]
["bitfinex","BTCUSD",1751605496435,0.29006128,109210.0,109200.0,0.2118221]
["bitfinex","BTCUSD",1751605496436,0.59763202,109210.0,109200.0,0.2118221]
["bitfinex","BTCUSD",1751605496636,0.25884616,109210.0,109200.0,0.20266493]
["bitfinex","BTCUSD",1751605496859,0.58123202,109210.0,109200.0,0.2118221]
["bitfinex","BTCUSD",1751605497143,0.58123202,109210.0,109200.0,0.20266493]
["bitfinex","BTCUSD",1751605497554,0.58123202,109210.0,109200.0,0.2026651]
["bitfinex","BTCUSD",1751605497966,0.61313202,109210.0,109200.0,0.21182244]
["bitfinex","BTCUSD",1751605498726,0.39809861,109210.0,109200.0,0.22097969]
["bitfinex","BTCUSD",1751605498931,0.0574,109210.0,109200.0,0.24043628]
["bitfinex","BTCUSD",1751605499139,0.0574,109210.0,109200.0,0.34487321]
["bitfinex","BTCUSD",1751605499339,0.0074,109210.0,109200.0,0.34487321]
["bitfinex","BTCUSD",1751605500567,0.0044,109210.0,109200.0,0.34487321]
["bitfinex","BTCUSD",1751605500769,0.0044,109210.0,109200.0,0.53119321]
["bitfinex","BTCUSD",1751605501127,0.0004,109210.0,109200.0,0.53019321]
["bitfinex","BTCUSD",1751605501516,0.0024,109210.0,109200.0,0.53119321]
["bitfinex","BTCUSD",1751605502095,0.0024,109210.0,109200.0,0.85357907]
["bitfinex","BTCUSD",1751605502308,0.0024,109210.0,109200.0,1.20811992]
["bitfinex","BTCUSD",1751605509375,0.0024,109210.0,109200.0,1.53050578]
["bitfinex","BTCUSD",1751605509794,0.0024,109210.0,109200.0,1.55802278]
["bitfinex","BTCUSD",1751605511049,0.0004,109210.0,109200.0,1.55702278]
["bitfinex","BTCUSD",1751605511484,0.0014,109210.0,109200.0,1.55902278]
["bitfinex","BTCUSD",1751605513104,0.0014,109210.0,109200.0,1.28207692]
["bitfinex","BTCUSD",1751605513670,0.0014,109210.0,109200.0,1.57537692]
["bitfinex","BTCUSD",1751605516375,0.0014,109210.0,109200.0,1.57525692]
["bitfinex","BTCUSD",1751605517157,0.0014,109210.0,109200.0,1.89764278]
["bitfinex","BTCUSD",1751605519175,0.0014,109210.0,109200.0,1.89964278]
["bitfinex","BTCUSD",1751605522524,0.0014,109210.0,109200.0,1.97275335]
["bitfinex","BTCUSD",1751605523976,0.0014,109210.0,109200.0,2.02275335]
["bitfinex","BTCUSD",1751605526745,0.0014,109210.0,109200.0,1.67690749]
["bitfinex","BTCUSD",1751605528451,0.0014,109210.0,109200.0,1.60379692]
["bitfinex","BTCUSD",1751605531743,0.0014,109210.0,109200.0,1.92618278]
["bitfinex","BTCUSD",1751605532561,0.0014,109210.0,109200.0,2.01757099]
["bitfinex","BTCUSD",1751605533950,0.0014,109210.0,109200.0,1.69518513]
["bitfinex","BTCUSD",1751605536939,0.0014,109210.0,109200.0,2.01757099]
["bitfinex","BTCUSD",1751605538460,0.0014,109210.0,109200.0,1.69482513]
["bitfinex","BTCUSD",1751605538659,0.0318,109210.0,109200.0,1.60343692]
["bitfinex","BTCUSD",1751605540003,0.0014,109210.0,109200.0,1.92582278]
["bitfinex","BTCUSD",1751605540260,0.0014,109210.0,109200.0,2.01721099]
["bitfinex","BTCUSD",1751605541808,0.0177,109210.0,109200.0,2.01721099]
["bitfinex","BTCUSD",1751605541939,0.0336,109210.0,109200.0,2.01721099]
["bitfinex","BTCUSD",1751605543897,0.0336,109210.0,109200.0,1.72391099]
["bitfinex","BTCUSD",1751605544960,0.0014,109210.0,109200.0,1.72391099]
["bitfinex","BTCUSD",1751605548963,1e-08,109220.0,109200.0,2.08296767]
["bitfinex","BTCUSD",1751605549179,1e-08,109220.0,109210.0,0.91235435]
["bitfinex","BTCUSD",1751605549378,1e-08,109220.0,109210.0,1.0014534]
["bitfinex","BTCUSD",1751605549604,1e-08,109220.0,109210.0,1.0289674]
["bitfinex","BTCUSD",1751605550445,1e-08,109220.0,109210.0,1.0290144]
["bitfinex","BTCUSD",1751605550629,0.00100001,109220.0,109210.0,1.0330144]
["bitfinex","BTCUSD",1751605552193,0.00100001,109220.0,109210.0,1.0360144]
["bitfinex","BTCUSD",1751605552807,0.00100001,109220.0,109210.0,0.9860144]
["bitfinex","BTCUSD",1751605552996,0.00100001,109220.0,109210.0,1.0360144]
["bitfinex","BTCUSD",1751605555168,0.00100001,109220.0,109210.0,1.35667823]
["bitfinex","BTCUSD",1751605555831,0.00140001,109220.0,109210.0,1.35667823]
["bitfinex","BTCUSD",1751605556168,0.03330001,109220.0,109210.0,1.35667823]
["bitfinex","BTCUSD",1751605556566,0.03330001,109220.0,109210.0,1.30667823]
["bitfinex","BTCUSD",1751605556769,0.03330001,109220.0,109210.0,1.35667823]
["bitfinex","BTCUSD",1751605558218,0.03330001,109220.0,109210.0,1.07103823]
["bitfinex","BTCUSD",1751605558434,0.03330001,109220.0,109210.0,0.79447176]
["bitfinex","BTCUSD",1751605558635,0.03330001,109220.0,109210.0,0.90640955]
["bitfinex","BTCUSD",1751605558833,0.03330001,109220.0,109210.0,1.24640955]
["bitfinex","BTCUSD",1751605559278,0.38315218,109220.0,109210.0,0.2176494]
["bitfinex","BTCUSD",1751605559459,0.57542465,109220.0,109210.0,0.40324957]
["bitfinex","BTCUSD",1751605559639,0.57542465,109220.0,109210.0,0.38493699]
["bitfinex","BTCUSD",1751605560003,0.557114,109220.0,109210.0,0.37582041]
["bitfinex","BTCUSD",1751605560145,0.557114,109220.0,109210.0,0.007047]
["bitfinex","BTCUSD",1751605560364,0.556114,109220.0,109210.0,0.003047]
["bitfinex","BTCUSD",1751605560754,0.556114,109220.0,109210.0,4.7e-05]
["bitfinex","BTCUSD",1751605561038,0.05061083,109220.0,109210.0,0.2106494]
["bitfinex","BTCUSD",1751605561488,0.05976616,109220.0,109210.0,0.2126494]
["bitfinex","BTCUSD",1751605561694,0.05061058,109220.0,109210.0,0.2126494]
["bitfinex","BTCUSD",1751605561893,0.05976616,109220.0,109210.0,0.2106494]
["bitfinex","BTCUSD",1751605562038,0.0689219,109220.0,109210.0,0.2106494]
["bitfinex","BTCUSD",1751605562238,0.26219437,109220.0,109210.0,0.2106494]
["bitfinex","BTCUSD",1751605562438,0.26419437,109220.0,109210.0,0.2116494]
["bitfinex","BTCUSD",1751605563268,0.26419437,109220.0,109210.0,0.3972894]
["bitfinex","BTCUSD",1751605563506,0.08107773,109220.0,109210.0,0.3972894]
["bitfinex","BTCUSD",1751605563729,0.0719219,109220.0,109210.0,0.3972894]
["bitfinex","BTCUSD",1751605564196,0.06276616,109220.0,109210.0,0.3972894]
["bitfinex","BTCUSD",1751605564649,0.2641942,109220.0,109210.0,0.3972894]
["bitfinex","BTCUSD",1751605565700,0.26419487,109220.0,109210.0,0.3972894]
["bitfinex","BTCUSD",1751605565874,0.26419487,109220.0,109210.0,0.38813332]
["bitfinex","BTCUSD",1751605566114,0.25503946,109220.0,109210.0,0.38813332]
["bitfinex","BTCUSD",1751605566523,0.25503946,109220.0,109210.0,0.39728957]
["bitfinex","BTCUSD",1751605566949,0.25503946,109220.0,109210.0,0.40644573]
["bitfinex","BTCUSD",1751605569290,0.24588388,109220.0,109210.0,0.37897699]
["bitfinex","BTCUSD",1751605569490,0.54995834,109220.0,109210.0,0.001047]
["bitfinex","BTCUSD",1751605569774,0.54995834,109220.0,109210.0,0.186567]
["bitfinex","BTCUSD",1751605572105,0.03530001,109220.0,109210.0,0.71955526]
["bitfinex","BTCUSD",1751605572304,0.04445517,109220.0,109210.0,0.81099219]
["bitfinex","BTCUSD",1751605572516,0.05361024,109220.0,109210.0,0.81099219]
["bitfinex","BTCUSD",1751605572709,0.06276565,109220.0,109210.0,0.48860633]
["bitfinex","BTCUSD",1751605572917,0.08107689,109220.0,109210.0,0.48860633]
["bitfinex","BTCUSD",1751605573717,0.26419353,109220.0,109210.0,0.48860633]
["bitfinex","BTCUSD",1751605574052,0.06276607,109220.0,109210.0,0.3971694]
["bitfinex","BTCUSD",1751605574197,0.07192173,109220.0,109210.0,0.3971694]
["bitfinex","BTCUSD",1751605574594,0.05361049,109220.0,109210.0,0.3971694]
["bitfinex","BTCUSD",1751605574997,0.0627659,109220.0,109210.0,0.3971694]
["bitfinex","BTCUSD",1751605575204,0.05361049,109220.0,109210.0,0.3971694]
["bitfinex","BTCUSD",1751605575580,0.06276598,109220.0,109210.0,0.3971694]
["bitfinex","BTCUSD",1751605575987,0.03530001,109220.0,109210.0,0.89872274]
["bitfinex","BTCUSD",1751605576595,0.03530001,109220.0,109210.0,0.9811389]
["bitfinex","BTCUSD",1751605576819,0.01980001,109220.0,109210.0,0.9811389]
["bitfinex","BTCUSD",1751605577233,0.00340001,109220.0,109210.0,0.9811389]
["bitfinex","BTCUSD",1751605577690,0.0020447,109230.0,109220.0,0.61358311]
["bitfinex","BTCUSD",1751605577899,0.0020447,109230.0,109220.0,1.12754506]
["bitfinex","BTCUSD",1751605578167,0.0020447,109230.0,109220.0,1.12740953]
["bitfinex","BTCUSD",1751605578793,0.0020447,109230.0,109220.0,1.0596459]
["bitfinex","BTCUSD",1751605579023,0.0020447,109230.0,109220.0,1.44078675]
["bitfinex","BTCUSD",1751605579701,0.0030447,109230.0,109220.0,1.44278675]
["bitfinex","BTCUSD",1751605579927,0.0030447,109230.0,109220.0,1.51596997]
["bitfinex","BTCUSD",1751605580395,0.0030447,109230.0,109220.0,1.54347997]
["bitfinex","BTCUSD",1751605580836,0.0030447,109230.0,109220.0,1.47029675]
["bitfinex","BTCUSD",1751605581059,0.0020447,109230.0,109220.0,1.46829675]
["bitfinex","BTCUSD",1751605581483,0.0020447,109230.0,109220.0,1.42229675]
["bitfinex","BTCUSD",1751605582123,0.0040447,109230.0,109220.0,1.42229675]
["bitfinex","BTCUSD",1751605582752,0.0020447,109230.0,109220.0,0.98137089]
["bitfinex","BTCUSD",1751605582983,0.0346447,109230.0,109220.0,1.53847675]
["bitfinex","BTCUSD",1751605584671,0.0346447,109230.0,109220.0,1.24517675]
["bitfinex","BTCUSD",1751605588678,0.0346447,109230.0,109220.0,1.24509675]
["bitfinex","BTCUSD",1751605588996,0.0346447,109230.0,109220.0,1.26343675]
["bitfinex","BTCUSD",1751605589188,0.0346447,109230.0,109220.0,1.24509675]
["bitfinex","BTCUSD",1751605590222,0.0346447,109230.0,109220.0,1.29982998]
["bitfinex","BTCUSD",1751605593167,0.0346447,109230.0,109220.0,1.11442998]
["bitfinex","BTCUSD",1751605593451,0.0346447,109230.0,109220.0,1.29978998]
["bitfinex","BTCUSD",1751605594788,0.0346447,109230.0,109220.0,1.06118998]
["bitfinex","BTCUSD",1751605595035,0.04379893,109230.0,109220.0,0.61486327]
["bitfinex","BTCUSD",1751605595241,0.04379893,109230.0,109220.0,0.61986327]
["bitfinex","BTCUSD",1751605595561,0.05295333,109230.0,109220.0,0.61986327]
["bitfinex","BTCUSD",1751605596853,0.07126256,109230.0,109220.0,0.56513004]
["bitfinex","BTCUSD",1751605597284,0.08041738,109230.0,109220.0,0.53758004]
["bitfinex","BTCUSD",1751605597899,0.08041738,109230.0,109220.0,0.53558004]
["bitfinex","BTCUSD",1751605598345,0.07126256,109230.0,109220.0,0.53358004]
["bitfinex","BTCUSD",1751605598541,0.07126256,109230.0,109220.0,0.53474004]
["bitfinex","BTCUSD",1751605599312,0.07126247,109230.0,109220.0,0.53474004]
["bitfinex","BTCUSD",1751605599507,0.05295333,109230.0,109220.0,0.53474004]
["bitfinex","BTCUSD",1751605600295,0.04379893,109230.0,109220.0,0.53474004]
["bitfinex","BTCUSD",1751605601190,0.05295333,109230.0,109220.0,0.53474004]
["bitfinex","BTCUSD",1751605601391,0.05295342,109230.0,109220.0,0.59872532]
["bitfinex","BTCUSD",1751605601616,0.07126289,109230.0,109220.0,0.54399209]
["bitfinex","BTCUSD",1751605602173,0.06210807,109230.0,109220.0,0.54399209]
["bitfinex","BTCUSD",1751605602534,0.07126289,109230.0,109220.0,0.54399209]
["bitfinex","BTCUSD",1751605602688,0.07126281,109230.0,109220.0,0.54399209]
["bitfinex","BTCUSD",1751605604801,0.08041763,109230.0,109220.0,0.54399209]
["bitfinex","BTCUSD",1751605605698,0.08041831,109230.0,109220.0,0.54399209]
["bitfinex","BTCUSD",1751605605897,0.08041831,109230.0,109220.0,0.54419209]
["bitfinex","BTCUSD",1751605610297,0.55844017,109230.0,109220.0,0.01145205]
["bitfinex","BTCUSD",1751605610560,0.55844017,109230.0,109220.0,0.0022]
["bitfinex","BTCUSD",1751605611342,0.55844017,109230.0,109220.0,0.0002]
["bitfinex","BTCUSD",1751605611734,0.55944017,109230.0,109220.0,0.0002]
["bitfinex","BTCUSD",1751605613759,0.88182603,109230.0,109220.0,0.0002]
["bitfinex","BTCUSD",1751605613963,0.55944017,109230.0,109220.0,0.0002]
["bitfinex","BTCUSD",1751605622633,0.60944017,109230.0,109220.0,0.0002]
["bitfinex","BTCUSD",1751605622851,0.28705431,109230.0,109220.0,0.0002]
["bitfinex","BTCUSD",1751605623019,0.60944017,109230.0,109220.0,0.0002]
["bitfinex","BTCUSD",1751605629558,0.28705431,109230.0,109220.0,0.0002]
["bitfinex","BTCUSD",1751605629765,0.60944017,109230.0,109220.0,0.0002]
["bitfinex","BTCUSD",1751605630721,0.28705431,109230.0,109220.0,0.0002]
["bitfinex","BTCUSD",1751605630934,0.60944017,109230.0,109220.0,0.0002]
["bitfinex","BTCUSD",1751605632862,0.28705431,109230.0,109220.0,0.0002]
["bitfinex","BTCUSD",1751605632985,0.60944017,109230.0,109220.0,0.0002]
["bitfinex","BTCUSD",1751605642602,0.60944017,109230.0,109220.0,0.00935583]
["bitfinex","BTCUSD",1751605642798,0.59113044,109230.0,109220.0,0.0002]
["bitfinex","BTCUSD",1751605645758,0.57089501,109230.0,109220.0,0.0002]
["bitfinex","BTCUSD",1751605646880,0.26874458,109230.0,109220.0,0.0002]
["bitfinex","BTCUSD",1751605647018,0.57089501,109230.0,109220.0,0.0002]
["bitfinex","BTCUSD",1751605650545,0.57089501,109230.0,109220.0,0.18331664]
["bitfinex","BTCUSD",1751605650744,0.57089501,109230.0,109220.0,0.0002]
["bitfinex","BTCUSD",1751605650941,0.57089501,109230.0,109220.0,0.19247238]
["bitfinex","BTCUSD",1751605650942,0.58004992,109230.0,109220.0,0.19247238]
["bitfinex","BTCUSD",1751605651149,0.0947991,109230.0,109220.0,0.21078311]
["bitfinex","BTCUSD",1751605651356,0.0621991,109230.0,109220.0,0.51293354]
["bitfinex","BTCUSD",1751605651580,0.0621991,109230.0,109220.0,0.56766677]
["bitfinex","BTCUSD",1751605651811,0.0621991,109230.0,109220.0,0.26551634]
["bitfinex","BTCUSD",1751605652161,0.0121991,109230.0,109220.0,0.26551634]
["bitfinex","BTCUSD",1751605652369,0.02135359,109230.0,109220.0,0.21078311]
["bitfinex","BTCUSD",1751605652566,0.03050824,109230.0,109220.0,0.21078311]
["bitfinex","BTCUSD",1751605652789,0.02135359,109230.0,109220.0,0.21078311]
["bitfinex","BTCUSD",1751605653075,0.03050824,109230.0,109220.0,0.26551634]
["bitfinex","BTCUSD",1751605653279,0.02135359,109230.0,109220.0,0.26551634]
["bitfinex","BTCUSD",1751605654445,0.03050824,109230.0,109220.0,0.26551634]
["bitfinex","BTCUSD",1751605654659,0.0030447,109230.0,109220.0,0.88783041]
["bitfinex","BTCUSD",1751605655505,0.0030447,109230.0,109220.0,0.91534641]
["bitfinex","BTCUSD",1751605656139,0.0030447,109230.0,109220.0,0.59312927]
["bitfinex","BTCUSD",1751605656358,0.0030447,109230.0,109220.0,0.91534641]
["bitfinex","BTCUSD",1751605657011,0.0030447,109230.0,109220.0,0.59312927]
["bitfinex","BTCUSD",1751605659873,0.0030447,109230.0,109220.0,0.92988726]
["bitfinex","BTCUSD",1751605661676,0.0030447,109230.0,109220.0,0.87515403]
["bitfinex","BTCUSD",1751605662508,0.0030447,109230.0,109220.0,0.99325168]
["bitfinex","BTCUSD",1751605662728,0.0030447,109230.0,109220.0,0.99525168]
["bitfinex","BTCUSD",1751605663499,0.0020447,109230.0,109220.0,0.99525168]
["bitfinex","BTCUSD",1751605663704,0.0020447,109230.0,109220.0,0.99825168]
["bitfinex","BTCUSD",1751605665383,0.0020447,109230.0,109220.0,0.92527403]
["bitfinex","BTCUSD",1751605667101,0.0020447,109230.0,109220.0,1.60857403]
["bitfinex","BTCUSD",1751605667313,1e-08,109230.0,109220.0,2.05376882]
["bitfinex","BTCUSD",1751605667517,1e-08,109230.0,109220.0,1.65857403]
["bitfinex","BTCUSD",1751605668423,1e-08,109230.0,109220.0,1.65657403]
["bitfinex","BTCUSD",1751605668632,1e-08,109230.0,109220.0,1.66057403]
["bitfinex","BTCUSD",1751605669737,1e-08,109230.0,109220.0,1.65757403]
["bitfinex","BTCUSD",1751605669942,1e-08,109230.0,109220.0,1.66057403]
["bitfinex","BTCUSD",1751605670403,1e-08,109230.0,109220.0,1.73359778]
["bitfinex","BTCUSD",1751605670873,1e-08,109230.0,109220.0,1.45311778]
["bitfinex","BTCUSD",1751605671094,1e-08,109230.0,109220.0,1.68351778]
["bitfinex","BTCUSD",1751605671745,1e-08,109230.0,109220.0,1.68351448]
["bitfinex","BTCUSD",1751605671960,0.00040001,109230.0,109220.0,1.68351448]
["bitfinex","BTCUSD",1751605673045,0.00040001,109230.0,109220.0,1.61049403]
["bitfinex","BTCUSD",1751605673271,0.00040001,109230.0,109220.0,1.66049403]
["bitfinex","BTCUSD",1751605673711,0.00040001,109230.0,109220.0,1.73350904]
["bitfinex","BTCUSD",1751605675230,0.00040001,109230.0,109220.0,1.68350904]
["bitfinex","BTCUSD",1751605675435,0.00040001,109230.0,109220.0,1.73350904]
["bitfinex","BTCUSD",1751605676452,0.00040001,109230.0,109220.0,1.66049403]
["bitfinex","BTCUSD",1751605678674,0.00040001,109230.0,109220.0,1.98271117]
["bitfinex","BTCUSD",1751605678897,0.00040001,109230.0,109220.0,1.66049403]
["bitfinex","BTCUSD",1751605679300,0.00040001,109230.0,109220.0,1.7517628]
["bitfinex","BTCUSD",1751605679545,0.00040001,109230.0,109220.0,1.7017628]
["bitfinex","BTCUSD",1751605679749,0.00040001,109230.0,109220.0,1.7517628]
["bitfinex","BTCUSD",1751605681422,1e-08,109230.0,109220.0,2.07397994]
["bitfinex","BTCUSD",1751605686150,1e-08,109240.0,109230.0,0.32510469]
["bitfinex","BTCUSD",1751605686333,1e-08,109240.0,109230.0,1.37912467]
["bitfinex","BTCUSD",1751605686781,1e-08,109240.0,109230.0,1.40663167]
["bitfinex","BTCUSD",1751605687198,0.0020447,109250.0,109240.0,0.66954352]
["bitfinex","BTCUSD",1751605687199,1e-08,109250.0,109240.0,0.66954352]
["bitfinex","BTCUSD",1751605687376,1e-08,109250.0,109240.0,1.23952045]
["bitfinex","BTCUSD",1751605687838,1e-08,109250.0,109240.0,1.23376545]
["bitfinex","BTCUSD",1751605688282,1e-08,109250.0,109240.0,1.32503422]
["bitfinex","BTCUSD",1751605690454,1e-08,109250.0,109240.0,1.34833422]
["bitfinex","BTCUSD",1751605690670,1e-08,109250.0,109240.0,1.35033422]
["bitfinex","BTCUSD",1751605690903,1e-08,109250.0,109240.0,1.05703422]
["bitfinex","BTCUSD",1751605696886,1e-08,109250.0,109240.0,1.06103422]
["bitfinex","BTCUSD",1751605699866,1e-08,109250.0,109240.0,1.05073422]
["bitfinex","BTCUSD",1751605700056,1e-08,109250.0,109240.0,1.36237422]
["bitfinex","BTCUSD",1751605700740,1e-08,109250.0,109240.0,1.16413422]
["bitfinex","BTCUSD",1751605700955,0.03150001,109250.0,109240.0,1.39445422]
["bitfinex","BTCUSD",1751605701334,0.03150001,109250.0,109240.0,1.07223708]
["bitfinex","BTCUSD",1751605701545,0.03150001,109250.0,109240.0,1.39445422]
["bitfinex","BTCUSD",1751605701948,0.03150001,109250.0,109240.0,1.67589218]
["bitfinex","BTCUSD",1751605702727,1e-08,109250.0,109240.0,1.67589218]
["bitfinex","BTCUSD",1751605702941,1e-08,109250.0,109240.0,1.97771973]
["bitfinex","BTCUSD",1751605703867,1e-08,109250.0,109240.0,1.39410138]
["bitfinex","BTCUSD",1751605704493,1e-08,109250.0,109240.0,1.40710138]
["bitfinex","BTCUSD",1751605705169,1e-08,109250.0,109240.0,1.40730138]
["bitfinex","BTCUSD",1751605705604,1e-08,109250.0,109240.0,1.08543708]
["bitfinex","BTCUSD",1751605705800,1e-08,109250.0,109240.0,1.03543708]
["bitfinex","BTCUSD",1751605706055,1e-08,109260.0,109250.0,0.25946627]
["bitfinex","BTCUSD",1751605706268,1e-08,109260.0,109250.0,0.63088405]
["bitfinex","BTCUSD",1751605706448,1e-08,109260.0,109250.0,0.72215282]
["bitfinex","BTCUSD",1751605706676,1e-08,109260.0,109250.0,0.72581882]
["bitfinex","BTCUSD",1751605706879,1e-08,109260.0,109250.0,1.36954742]
["bitfinex","BTCUSD",1751605707273,1e-08,109260.0,109250.0,1.04773012]
["bitfinex","BTCUSD",1751605707512,1e-08,109260.0,109250.0,1.36959442]
["bitfinex","BTCUSD",1751605708167,1e-08,109260.0,109250.0,1.70959442]
["bitfinex","BTCUSD",1751605709502,0.0020447,109290.0,109250.0,1.69128821]
["bitfinex","BTCUSD",1751605709713,0.0020447,109290.0,109280.0,0.71126304]
["bitfinex","BTCUSD",1751605709971,0.0020447,109290.0,109280.0,0.96229563]
["bitfinex","BTCUSD",1751605710189,0.0020447,109290.0,109280.0,1.21106958]
["bitfinex","BTCUSD",1751605710409,0.0020447,109290.0,109280.0,1.28415993]
["bitfinex","BTCUSD",1751605710623,0.0020447,109290.0,109280.0,0.96229563]
["bitfinex","BTCUSD",1751605710835,0.0060447,109290.0,109280.0,1.28415993]
["bitfinex","BTCUSD",1751605711051,0.0020447,109290.0,109280.0,1.08221484]
["bitfinex","BTCUSD",1751605711285,0.0020447,109290.0,109280.0,0.99527054]
["bitfinex","BTCUSD",1751605711494,0.0020447,109290.0,109280.0,1.31913484]
["bitfinex","BTCUSD",1751605711922,0.0020447,109290.0,109280.0,0.99727054]
["bitfinex","BTCUSD",1751605712143,0.0020447,109290.0,109280.0,1.31913484]
["bitfinex","BTCUSD",1751605712567,0.0326447,109290.0,109280.0,1.36807581]
["bitfinex","BTCUSD",1751605712996,0.0326447,109290.0,109280.0,0.76435054]
["bitfinex","BTCUSD",1751605713221,0.354509,109290.0,109280.0,0.67671934]
["bitfinex","BTCUSD",1751605713479,0.36365821,109290.0,109280.0,0.30957043]
["bitfinex","BTCUSD",1751605713692,0.36365821,109290.0,109280.0,0.49765043]
["bitfinex","BTCUSD",1751605713693,0.37280759,109290.0,109280.0,0.49765043]
["bitfinex","BTCUSD",1751605713906,0.38195713,109290.0,109280.0,0.49398443]
["bitfinex","BTCUSD",1751605714121,0.37280759,109290.0,109280.0,0.49198443]
["bitfinex","BTCUSD",1751605714340,0.05294329,109290.0,109280.0,0.48998443]
["bitfinex","BTCUSD",1751605714567,0.36565821,109290.0,109280.0,0.48998443]
["bitfinex","BTCUSD",1751605714785,0.36965821,109290.0,109280.0,0.48998443]
["bitfinex","BTCUSD",1751605715822,0.36765821,109290.0,109280.0,0.48998443]
["bitfinex","BTCUSD",1751605716040,0.36765829,109290.0,109280.0,0.48998443]
["bitfinex","BTCUSD",1751605716251,0.36865829,109290.0,109280.0,0.49002443]
["bitfinex","BTCUSD",1751605717186,0.36865829,109290.0,109280.0,0.48087422]
["bitfinex","BTCUSD",1751605717411,0.70882193,109290.0,109280.0,0.38943745]
["bitfinex","BTCUSD",1751605717631,0.69967213,109290.0,109280.0,0.21046792]
["bitfinex","BTCUSD",1751605717854,0.71797156,109290.0,109280.0,0.40773822]
["bitfinex","BTCUSD",1751605718071,0.38695746,109290.0,109280.0,0.40773822]
["bitfinex","BTCUSD",1751605718749,0.37780783,109290.0,109280.0,0.40773822]
["bitfinex","BTCUSD",1751605719001,0.37780783,109290.0,109280.0,0.41688843]
["bitfinex","BTCUSD",1751605719215,0.38695746,109290.0,109280.0,0.41688843]
["bitfinex","BTCUSD",1751605720530,0.36865829,109290.0,109280.0,0.41688843]
["bitfinex","BTCUSD",1751605720748,0.3869573,109290.0,109280.0,0.41688843]
["bitfinex","BTCUSD",1751605720930,0.3961071,109290.0,109280.0,0.41688843]
["bitfinex","BTCUSD",1751605721139,0.40525706,109290.0,109280.0,0.4077383]
["bitfinex","BTCUSD",1751605721348,0.40525698,109290.0,109280.0,0.4168886]
["bitfinex","BTCUSD",1751605721597,0.3961071,109290.0,109280.0,0.41688801]
["bitfinex","BTCUSD",1751605721809,0.3869573,109290.0,109280.0,0.41688801]
["bitfinex","BTCUSD",1751605722020,0.3869573,109290.0,109280.0,0.41708801]
["bitfinex","BTCUSD",1751605722653,0.3961071,109290.0,109280.0,0.41708801]
["bitfinex","BTCUSD",1751605722894,0.3869573,109290.0,109280.0,0.41708801]
["bitfinex","BTCUSD",1751605723326,0.38695721,109290.0,109280.0,0.41708801]
["bitfinex","BTCUSD",1751605723961,0.37780767,109290.0,109280.0,0.41708801]
["bitfinex","BTCUSD",1751605724202,0.38695721,109290.0,109280.0,0.41708801]
["bitfinex","BTCUSD",1751605724413,0.39610692,109290.0,109280.0,0.41708801]
["bitfinex","BTCUSD",1751605724828,0.40525672,109290.0,109280.0,0.41708801]
["bitfinex","BTCUSD",1751605725249,0.07424262,109290.0,109280.0,0.41708801]
["bitfinex","BTCUSD",1751605725495,0.39610692,109290.0,109280.0,0.41708801]
["bitfinex","BTCUSD",1751605726330,0.40525672,109290.0,109280.0,0.41708801]
["bitfinex","BTCUSD",1751605726985,0.58825724,109290.0,109280.0,0.4079378]
["bitfinex","BTCUSD",1751605727198,0.89288132,109290.0,109280.0,0.38040673]
["bitfinex","BTCUSD",1751605727409,0.88373152,109290.0,109280.0,0.38040673]
["bitfinex","BTCUSD",1751605728496,0.56186722,109290.0,109280.0,0.38040673]
["bitfinex","BTCUSD",1751605728921,0.87458164,109290.0,109280.0,0.1832161]
["bitfinex","BTCUSD",1751605729138,0.86543168,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605729403,0.86543168,109290.0,109280.0,0.1882]
["bitfinex","BTCUSD",1751605730473,0.86143168,109290.0,109280.0,0.1882]
["bitfinex","BTCUSD",1751605730958,0.86743168,109290.0,109280.0,0.1882]
["bitfinex","BTCUSD",1751605731177,0.86643168,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605731363,0.86843168,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605732682,0.86843168,109290.0,109280.0,0.1923669]
["bitfinex","BTCUSD",1751605733940,0.86843168,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605734181,0.86843168,109290.0,109280.0,0.1832161]
["bitfinex","BTCUSD",1751605734620,0.86843168,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605735594,0.86843168,109290.0,109280.0,0.1923669]
["bitfinex","BTCUSD",1751605735805,0.86843168,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605746609,1.05619168,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605747682,0.86843168,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605765525,1.05555168,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605765732,0.41182308,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605765935,1.05555168,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605771742,1.01554934,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605774231,0.52656621,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605774840,0.82842934,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605783557,0.81322934,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605783996,0.51136621,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605786882,1.16902934,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605788119,1.16952934,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605790592,1.13782934,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605791012,0.83596621,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605791225,0.83596621,109290.0,109280.0,0.1832161]
["bitfinex","BTCUSD",1751605791434,0.83596621,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605791685,0.0100447,109290.0,109280.0,0.1989161]
["bitfinex","BTCUSD",1751605791897,0.04664271,109290.0,109280.0,0.2427675]
["bitfinex","BTCUSD",1751605792121,0.01919391,109290.0,109280.0,0.33420443]
["bitfinex","BTCUSD",1751605792331,0.3302065,109290.0,109280.0,0.33420443]
["bitfinex","BTCUSD",1751605792544,0.33935604,109290.0,109280.0,0.33420443]
["bitfinex","BTCUSD",1751605792758,0.3302065,109290.0,109280.0,0.33420443]
["bitfinex","BTCUSD",1751605792993,0.33935613,109290.0,109280.0,0.33420443]
["bitfinex","BTCUSD",1751605793208,0.3302065,109290.0,109280.0,0.33420443]
["bitfinex","BTCUSD",1751605793411,0.33935613,109290.0,109280.0,0.33420443]
["bitfinex","BTCUSD",1751605793805,0.037493,109290.0,109280.0,0.33420443]
["bitfinex","BTCUSD",1751605794222,0.02834337,109290.0,109280.0,0.33420443]
["bitfinex","BTCUSD",1751605794663,0.03749291,109290.0,109280.0,0.33420443]
["bitfinex","BTCUSD",1751605794873,0.02834337,109290.0,109280.0,0.33420443]
["bitfinex","BTCUSD",1751605795081,0.037493,109290.0,109280.0,0.33420443]
["bitfinex","BTCUSD",1751605795390,0.03749291,109290.0,109280.0,0.33420443]
["bitfinex","BTCUSD",1751605795805,0.02834337,109290.0,109280.0,0.33420443]
["bitfinex","BTCUSD",1751605796025,0.0100447,109290.0,109280.0,0.53518528]
["bitfinex","BTCUSD",1751605796243,0.0100447,109290.0,109280.0,0.85705427]
["bitfinex","BTCUSD",1751605796426,0.0100447,109290.0,109280.0,0.53518528]
["bitfinex","BTCUSD",1751605797126,0.0100447,109290.0,109280.0,0.85705427]
["bitfinex","BTCUSD",1751605797345,0.0040447,109290.0,109280.0,0.85705427]
["bitfinex","BTCUSD",1751605797577,0.0060447,109290.0,109280.0,0.87739427]
["bitfinex","BTCUSD",1751605798031,0.0040447,109290.0,109280.0,0.87739427]
["bitfinex","BTCUSD",1751605798220,0.0050447,109290.0,109280.0,0.95048462]
["bitfinex","BTCUSD",1751605798462,0.0030447,109290.0,109280.0,0.87739427]
["bitfinex","BTCUSD",1751605798679,0.0030447,109290.0,109280.0,0.55552528]
["bitfinex","BTCUSD",1751605798680,0.0020447,109290.0,109280.0,0.55552528]
["bitfinex","BTCUSD",1751605798891,0.0020447,109290.0,109280.0,0.87739427]
["bitfinex","BTCUSD",1751605799102,0.0020447,109290.0,109280.0,0.95048462]
["bitfinex","BTCUSD",1751605799569,0.0020447,109290.0,109280.0,0.87739427]
["bitfinex","BTCUSD",1751605800660,0.0020447,109290.0,109280.0,1.33616462]
["bitfinex","BTCUSD",1751605803670,0.0020447,109290.0,109280.0,1.62946462]
["bitfinex","BTCUSD",1751605805829,0.0020447,109290.0,109280.0,1.30759563]
["bitfinex","BTCUSD",1751605806038,0.0020447,109290.0,109280.0,1.62946462]
["bitfinex","BTCUSD",1751605806934,0.0020447,109290.0,109280.0,1.67840559]
["bitfinex","BTCUSD",1751605807562,0.0020447,109290.0,109280.0,1.3565366]
["bitfinex","BTCUSD",1751605807768,0.0020447,109290.0,109280.0,1.67840559]
["bitfinex","BTCUSD",1751605809543,0.0020447,109290.0,109280.0,1.60531524]
["bitfinex","BTCUSD",1751605809749,0.0020447,109290.0,109280.0,1.67840559]
["bitfinex","BTCUSD",1751605815764,0.0020447,109290.0,109280.0,1.959805]
["bitfinex","BTCUSD",1751605816449,0.0020447,109290.0,109280.0,1.960805]
["bitfinex","BTCUSD",1751605816652,0.0020447,109290.0,109280.0,1.962805]
["bitfinex","BTCUSD",1751605817397,0.0020447,109300.0,109290.0,0.89772329]
["bitfinex","BTCUSD",1751605817597,0.0020447,109300.0,109290.0,1.06211454]
["bitfinex","BTCUSD",1751605817858,0.0020447,109300.0,109290.0,1.08215633]
["bitfinex","BTCUSD",1751605818024,0.0020447,109300.0,109290.0,1.10965133]
["bitfinex","BTCUSD",1751605818225,0.0020447,109300.0,109290.0,1.18555269]
["bitfinex","BTCUSD",1751605818656,0.00251532,109300.0,109290.0,1.18555269]
["bitfinex","BTCUSD",1751605818857,0.00251532,109300.0,109290.0,1.19450606]
["bitfinex","BTCUSD",1751605819452,0.00251532,109300.0,109290.0,0.87283007]
["bitfinex","BTCUSD",1751605819654,0.00251532,109300.0,109290.0,1.19450606]
["bitfinex","BTCUSD",1751605821476,0.00251532,109300.0,109290.0,1.48780606]
["bitfinex","BTCUSD",1751605823594,0.00251532,109300.0,109290.0,1.67408606]
["bitfinex","BTCUSD",1751605827667,0.00251532,109300.0,109290.0,1.27945575]
["bitfinex","BTCUSD",1751605827873,0.00251532,109300.0,109290.0,1.60113174]
["bitfinex","BTCUSD",1751605829854,0.00251532,109300.0,109290.0,1.27945575]
["bitfinex","BTCUSD",1751605830073,0.00251532,109300.0,109290.0,1.60113174]
["bitfinex","BTCUSD",1751605834187,0.00251532,109300.0,109290.0,0.98617439]
["bitfinex","BTCUSD",1751605834402,0.01911532,109300.0,109290.0,1.04477551]
["bitfinex","BTCUSD",1751605834628,0.03561532,109300.0,109290.0,1.05931636]
["bitfinex","BTCUSD",1751605834868,0.3755883,109300.0,109290.0,0.70477551]
["bitfinex","BTCUSD",1751605835113,0.38473701,109300.0,109290.0,0.79033854]
["bitfinex","BTCUSD",1751605835337,0.38473709,109300.0,109290.0,0.79033854]
["bitfinex","BTCUSD",1751605835561,0.39388605,109300.0,109290.0,0.79033854]
["bitfinex","BTCUSD",1751605836011,0.38473701,109300.0,109290.0,0.79033854]
["bitfinex","BTCUSD",1751605836471,0.39388588,109300.0,109290.0,0.79033854]
["bitfinex","BTCUSD",1751605836891,0.39588588,109300.0,109290.0,0.79033854]
["bitfinex","BTCUSD",1751605837133,0.38673701,109300.0,109290.0,0.79033854]
["bitfinex","BTCUSD",1751605837358,0.38773701,109300.0,109290.0,0.79033854]
["bitfinex","BTCUSD",1751605837576,0.39688588,109300.0,109290.0,0.79033854]
["bitfinex","BTCUSD",1751605837993,0.3968858,109300.0,109290.0,0.79033854]
["bitfinex","BTCUSD",1751605839244,0.3968858,109300.0,109290.0,0.49703854]
["bitfinex","BTCUSD",1751605839666,0.40603476,109300.0,109290.0,0.49703854]
["bitfinex","BTCUSD",1751605839875,0.3968858,109300.0,109290.0,0.49703854]
["bitfinex","BTCUSD",1751605840297,0.40603476,109300.0,109290.0,0.49703854]
["bitfinex","BTCUSD",1751605840710,0.579869,109300.0,109290.0,0.48788916]
["bitfinex","BTCUSD",1751605840917,0.57072038,109300.0,109290.0,0.3963724]
["bitfinex","BTCUSD",1751605841128,0.57072038,109300.0,109290.0,0.40552211]
["bitfinex","BTCUSD",1751605841953,0.57072038,109300.0,109290.0,0.41467174]
["bitfinex","BTCUSD",1751605843424,0.57072038,109300.0,109290.0,0.41463174]
["bitfinex","BTCUSD",1751605844326,0.56157167,109300.0,109290.0,0.2102524]
["bitfinex","BTCUSD",1751605844536,0.56157167,109300.0,109290.0,0.3962924]
["bitfinex","BTCUSD",1751605846465,0.23074689,109300.0,109290.0,0.3962924]
["bitfinex","BTCUSD",1751605846677,0.55242288,109300.0,109290.0,0.40544203]
["bitfinex","BTCUSD",1751605846880,0.55242288,109300.0,109290.0,0.41459157]
["bitfinex","BTCUSD",1751605847315,0.55242288,109300.0,109290.0,0.42374103]
["bitfinex","BTCUSD",1751605847979,0.38773744,109300.0,109290.0,0.42374053]
["bitfinex","BTCUSD",1751605848415,0.58901822,109300.0,109290.0,0.42374053]
["bitfinex","BTCUSD",1751605848855,0.40603561,109300.0,109290.0,0.42374053]
["bitfinex","BTCUSD",1751605849074,0.39688648,109300.0,109290.0,0.42374053]
["bitfinex","BTCUSD",1751605849502,0.39688648,109300.0,109290.0,0.23770053]
["bitfinex","BTCUSD",1751605849711,0.57986909,109300.0,109290.0,0.42374053]
["bitfinex","BTCUSD",1751605850370,0.39688648,109300.0,109290.0,0.42374053]
["bitfinex","BTCUSD",1751605851683,0.38773744,109300.0,109290.0,0.42374053]
["bitfinex","BTCUSD",1751605852099,0.38773744,109300.0,109290.0,0.23770053]
["bitfinex","BTCUSD",1751605852311,0.38773744,109300.0,109290.0,0.42370053]
["bitfinex","BTCUSD",1751605853392,0.57986909,109300.0,109290.0,0.42370053]
["bitfinex","BTCUSD",1751605854039,0.57986909,109300.0,109290.0,0.42390053]
["bitfinex","BTCUSD",1751605854272,0.57986909,109300.0,109290.0,0.42382053]
["bitfinex","BTCUSD",1751605855106,0.58901822,109300.0,109290.0,0.42382053]
["bitfinex","BTCUSD",1751605857344,0.58901822,109300.0,109290.0,0.23790053]
["bitfinex","BTCUSD",1751605857566,0.57986976,109300.0,109290.0,0.41467115]
["bitfinex","BTCUSD",1751605858517,0.57072105,109300.0,109290.0,0.38722252]
["bitfinex","BTCUSD",1751605859170,0.57072105,109300.0,109290.0,0.20130252]
["bitfinex","BTCUSD",1751605859463,0.57072105,109300.0,109290.0,0.38718252]
["bitfinex","BTCUSD",1751605859872,0.57072105,109300.0,109290.0,0.21045215]
["bitfinex","BTCUSD",1751605860073,0.57072105,109300.0,109290.0,0.39633215]
["bitfinex","BTCUSD",1751605860692,0.56157209,109300.0,109290.0,0.39629215]
["bitfinex","BTCUSD",1751605860900,0.56157209,109300.0,109290.0,0.40544161]
["bitfinex","BTCUSD",1751605861111,0.56157209,109300.0,109290.0,0.41459099]
["bitfinex","BTCUSD",1751605861539,0.37858914,109300.0,109290.0,0.41459099]
["bitfinex","BTCUSD",1751605861764,0.56157175,109300.0,109290.0,0.41459099]
["bitfinex","BTCUSD",1751605862005,0.35864311,109300.0,109290.0,0.41459099]
["bitfinex","BTCUSD",1751605862223,0.35864303,109300.0,109290.0,0.41459099]
["bitfinex","BTCUSD",1751605862662,0.34214303,109300.0,109290.0,0.41459099]
["bitfinex","BTCUSD",1751605863344,0.3667919,109300.0,109290.0,0.41459099]
["bitfinex","BTCUSD",1751605863787,0.37594086,109300.0,109290.0,0.41459099]
["bitfinex","BTCUSD",1751605863998,0.0742104,109300.0,109290.0,0.41459099]
["bitfinex","BTCUSD",1751605864218,0.0742104,109300.0,109290.0,0.22875099]
["bitfinex","BTCUSD",1751605864444,0.39602913,109300.0,109290.0,0.41459099]
["bitfinex","BTCUSD",1751605864671,0.39602913,109300.0,109290.0,0.22875099]
["bitfinex","BTCUSD",1751605864887,0.39602913,109300.0,109290.0,0.41455099]
["bitfinex","BTCUSD",1751605865776,0.58816078,109300.0,109290.0,0.41455099]
["bitfinex","BTCUSD",1751605867071,0.40517817,109300.0,109290.0,0.41455099]
["bitfinex","BTCUSD",1751605867518,0.58816078,109300.0,109290.0,0.41455099]
["bitfinex","BTCUSD",1751605867946,0.58816137,109300.0,109290.0,0.21045215]
["bitfinex","BTCUSD",1751605868176,0.56986379,109300.0,109290.0,0.20130252]
["bitfinex","BTCUSD",1751605868368,0.56071483,109300.0,109290.0,0.38710268]
["bitfinex","BTCUSD",1751605868633,0.56071483,109300.0,109290.0,0.39625256]
["bitfinex","BTCUSD",1751605869292,0.56071483,109300.0,109290.0,0.40540236]
["bitfinex","BTCUSD",1751605869504,0.56071483,109300.0,109290.0,0.40544236]
["bitfinex","BTCUSD",1751605869947,0.55156579,109300.0,109290.0,0.40544236]
["bitfinex","BTCUSD",1751605870698,0.54241666,109300.0,109290.0,0.40544236]
["bitfinex","BTCUSD",1751605872056,0.54347569,109300.0,109290.0,0.21045256]
["bitfinex","BTCUSD",1751605872262,0.54347569,109300.0,109290.0,0.0002]
["bitfinex","BTCUSD",1751605872649,0.54347569,109300.0,109290.0,0.186]
["bitfinex","BTCUSD",1751605873226,0.54247569,109300.0,109290.0,0.186]
["bitfinex","BTCUSD",1751605873632,0.54447569,109300.0,109290.0,0.186]
["bitfinex","BTCUSD",1751605873839,0.54247569,109300.0,109290.0,0.186]
["bitfinex","BTCUSD",1751605874062,0.86429442,109300.0,109290.0,0.0002]
["bitfinex","BTCUSD",1751605874284,1.05009442,109300.0,109290.0,0.0002]
["bitfinex","BTCUSD",1751605874502,1.39009442,109300.0,109290.0,0.0002]
["bitfinex","BTCUSD",1751605874721,1.39309442,109300.0,109290.0,0.0002]
["bitfinex","BTCUSD",1751605874962,0.56065696,109300.0,109290.0,0.0002]
["bitfinex","BTCUSD",1751605875187,1.06631569,109300.0,109290.0,0.0002]
["bitfinex","BTCUSD",1751605875407,1.09382169,109300.0,109290.0,0.0002]
["bitfinex","BTCUSD",1751605875617,0.78000296,109300.0,109290.0,0.0002]
["bitfinex","BTCUSD",1751605875859,1.10182169,109300.0,109290.0,0.0002]
["bitfinex","BTCUSD",1751605876077,1.09882169,109300.0,109290.0,0.0002]
["bitfinex","BTCUSD",1751605876513,1.07531569,109300.0,109290.0,0.0002]
["bitfinex","BTCUSD",1751605877377,1.07031569,109300.0,109290.0,0.0002]
["bitfinex","BTCUSD",1751605877616,1.07731569,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751605881204,1.39913442,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751605881450,1.39913442,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751605881451,1.60983791,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751605881674,0.56221159,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605881896,1.34628432,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605882352,1.37379332,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605884152,1.32769157,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605884373,1.23625464,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605884589,1.46773464,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605884802,1.25418564,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605885039,1.44018564,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605885521,1.44618564,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751605885730,1.44018564,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751605886186,1.44018564,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751605886187,1.44418564,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751605887047,1.44718564,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751605892042,1.48247355,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751605892670,1.44718564,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751605902319,1.4646928,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751605912014,1.44758564,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751605918017,1.40770406,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751605918225,0.72644818,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751605918438,1.02832612,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751605921205,0.20060818,109290.0,109280.0,0.2249669]
["bitfinex","BTCUSD",1751605921407,0.19954915,109290.0,109280.0,0.24326775]
["bitfinex","BTCUSD",1751605921606,0.21784865,109290.0,109280.0,0.24326792]
["bitfinex","BTCUSD",1751605921997,0.21484865,109290.0,109280.0,0.24326792]
["bitfinex","BTCUSD",1751605922185,0.51672659,109290.0,109280.0,0.24326792]
["bitfinex","BTCUSD",1751605922382,0.51472659,109290.0,109280.0,0.24226792]
["bitfinex","BTCUSD",1751605922627,0.51472659,109290.0,109280.0,0.23311745]
["bitfinex","BTCUSD",1751605922830,0.50757705,109290.0,109280.0,0.23411745]
["bitfinex","BTCUSD",1751605923032,0.49842725,109290.0,109280.0,0.2249669]
["bitfinex","BTCUSD",1751605923253,0.48927729,109290.0,109280.0,0.2249669]
["bitfinex","BTCUSD",1751605923888,0.50932612,109290.0,109280.0,0.2249669]
["bitfinex","BTCUSD",1751605924315,0.51038515,109290.0,109280.0,0.017]
["bitfinex","BTCUSD",1751605924501,0.51038515,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751605927405,0.95494885,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751605927866,0.86351192,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751605931110,1.20351192,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751605931314,1.29494885,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751605932576,1.48074885,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751605940935,1.52614885,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751605941411,1.61758578,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751605947958,1.57761792,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751605954928,0.97373224,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751605955229,1.57761792,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751605956388,1.5995391,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751605976570,0.98027342,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751605976801,1.5682591,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751605977006,1.26623626,109290.0,109280.0,0.0169]
["bitfinex","BTCUSD",1751605977807,1.24431508,109290.0,109280.0,0.0169]
["bitfinex","BTCUSD",1751605978217,1.54625792,109290.0,109280.0,0.0169]
["bitfinex","BTCUSD",1751605978622,1.24431508,109290.0,109280.0,0.0169]
["bitfinex","BTCUSD",1751605979496,1.15287815,109290.0,109280.0,0.0169]
["bitfinex","BTCUSD",1751605980633,1.45482099,109290.0,109280.0,0.0169]
["bitfinex","BTCUSD",1751605981040,1.45482099,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606002282,1.47102099,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606002501,1.48672099,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606002722,1.50865811,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606003463,1.60009504,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606007976,1.62760504,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606020179,1.59570504,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606021887,1.61100504,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606022445,1.62610504,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606022850,1.62609152,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606030840,1.59569152,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606031941,1.62699152,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606033208,1.02310584,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606033417,1.62699152,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606037339,1.61129152,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606039197,1.62699152,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606041920,1.61129152,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606042156,1.59569152,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606042572,1.59570948,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606055597,1.50427255,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606065341,1.20196971,109290.0,109280.0,0.0332]
["bitfinex","BTCUSD",1751606066286,0.52845838,109290.0,109280.0,0.0332]
["bitfinex","BTCUSD",1751606066874,0.83040122,109290.0,109280.0,0.0332]
["bitfinex","BTCUSD",1751606067080,0.53760784,109290.0,109280.0,0.22536682]
["bitfinex","BTCUSD",1751606067295,0.52845838,109290.0,109280.0,0.52730966]
["bitfinex","BTCUSD",1751606067523,0.18845838,109290.0,109280.0,0.52730966]
["bitfinex","BTCUSD",1751606067969,0.18739935,109290.0,109280.0,0.22536682]
["bitfinex","BTCUSD",1751606068191,0.18845838,109290.0,109280.0,0.22536682]
["bitfinex","BTCUSD",1751606074431,0.18845838,109290.0,109280.0,0.2162161]
["bitfinex","BTCUSD",1751606074819,0.49040122,109290.0,109280.0,0.2253669]
["bitfinex","BTCUSD",1751606076311,0.49040122,109290.0,109280.0,0.0332]
["bitfinex","BTCUSD",1751606078502,0.49040122,109290.0,109280.0,0.0175]
["bitfinex","BTCUSD",1751606085281,0.18845838,109290.0,109280.0,0.0175]
["bitfinex","BTCUSD",1751606085505,0.49040122,109290.0,109280.0,0.0175]
["bitfinex","BTCUSD",1751606093387,0.50752282,109290.0,109280.0,0.0175]
["bitfinex","BTCUSD",1751606095694,0.20557998,109290.0,109280.0,0.0175]
["bitfinex","BTCUSD",1751606095870,0.50752282,109290.0,109280.0,0.0175]
["bitfinex","BTCUSD",1751606096273,0.50753518,109290.0,109280.0,0.0175]
["bitfinex","BTCUSD",1751606099313,0.5075356,109290.0,109280.0,0.0175]
["bitfinex","BTCUSD",1751606100630,0.5075356,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606100844,0.5394356,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606101496,0.53026122,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606102398,0.51396122,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606103027,0.69928122,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606105080,0.69928122,109290.0,109280.0,0.0174]
["bitfinex","BTCUSD",1751606105924,0.69928122,109290.0,109280.0,0.0326]
["bitfinex","BTCUSD",1751606106546,0.51396122,109290.0,109280.0,0.0326]
["bitfinex","BTCUSD",1751606106979,0.21201838,109290.0,109280.0,0.0326]
["bitfinex","BTCUSD",1751606107184,0.51396122,109290.0,109280.0,0.0326]
["bitfinex","BTCUSD",1751606110027,0.51396122,109290.0,109280.0,0.0174]
["bitfinex","BTCUSD",1751606110457,0.49682684,109290.0,109280.0,0.0174]
["bitfinex","BTCUSD",1751606110913,0.49040122,109290.0,109280.0,0.0174]
["bitfinex","BTCUSD",1751606111166,0.49040122,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606111366,0.49683013,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606111769,0.51397391,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606116743,0.51397391,109290.0,109280.0,0.0171]
["bitfinex","BTCUSD",1751606117434,0.51397339,109290.0,109280.0,0.0171]
["bitfinex","BTCUSD",1751606118037,0.5139732,109290.0,109280.0,0.0171]
["bitfinex","BTCUSD",1751606118919,0.5139732,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606121065,0.50754448,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606123063,0.49040122,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606129505,0.49682986,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606134261,0.49682971,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606136307,0.49040122,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606156910,0.18845838,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606157333,0.49040122,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751606158598,0.49040122,109290.0,109280.0,0.0162]
["bitfinex","BTCUSD",1751606159470,0.18845838,109290.0,109280.0,0.51725894]
["bitfinex","BTCUSD",1751606159726,0.18845838,109290.0,109280.0,0.52640966]
["bitfinex","BTCUSD",1751606160452,0.18845838,109290.0,109280.0,0.53556029]
["bitfinex","BTCUSD",1751606161766,0.0044,109290.0,109280.0,0.86495419]
["bitfinex","BTCUSD",1751606161989,0.0044,109290.0,109280.0,1.01112828]
["bitfinex","BTCUSD",1751606162905,0.0004,109290.0,109280.0,1.01012828]
["bitfinex","BTCUSD",1751606163110,0.0014,109290.0,109280.0,1.01012828]
["bitfinex","BTCUSD",1751606164164,0.0014,109290.0,109280.0,1.01112828]
["bitfinex","BTCUSD",1751606164577,0.0004,109290.0,109280.0,1.01112828]
["bitfinex","BTCUSD",1751606164976,0.0004,109290.0,109280.0,1.01212828]
["bitfinex","BTCUSD",1751606167636,0.0004,109290.0,109280.0,1.02666913]
["bitfinex","BTCUSD",1751606167991,0.0004,109290.0,109280.0,1.05416813]
["bitfinex","BTCUSD",1751606169275,0.0004,109290.0,109280.0,0.99943097]
["bitfinex","BTCUSD",1751606171385,0.0004,109290.0,109280.0,1.05416813]
["bitfinex","BTCUSD",1751606172414,0.0004,109290.0,109280.0,0.99943097]
["bitfinex","BTCUSD",1751606172609,0.0004,109290.0,109280.0,1.05416813]
["bitfinex","BTCUSD",1751606178123,0.0004,109290.0,109280.0,0.45028245]
["bitfinex","BTCUSD",1751606178325,0.0004,109290.0,109280.0,1.05416813]
["bitfinex","BTCUSD",1751606179140,0.0004,109290.0,109280.0,1.35611097]
["bitfinex","BTCUSD",1751606180786,0.0004,109290.0,109280.0,1.05416813]
["bitfinex","BTCUSD",1751606183434,0.0004,109290.0,109280.0,0.99943097]
["bitfinex","BTCUSD",1751606184854,0.0004,109290.0,109280.0,1.30137381]
["bitfinex","BTCUSD",1751606185448,0.0004,109290.0,109280.0,1.71451578]
["bitfinex","BTCUSD",1751606185860,0.0004,109290.0,109280.0,1.71440714]
["bitfinex","BTCUSD",1751606186070,0.0004,109290.0,109280.0,1.64137381]
["bitfinex","BTCUSD",1751606186440,0.0004,109290.0,109280.0,1.73264258]
["bitfinex","BTCUSD",1751606186645,0.0004,109290.0,109280.0,1.78158355]
["bitfinex","BTCUSD",1751606187213,1e-08,109290.0,109280.0,2.13352639]
["bitfinex","BTCUSD",1751606187631,1e-08,109290.0,109280.0,2.13252639]
["bitfinex","BTCUSD",1751606187835,1e-08,109290.0,109280.0,2.13552639]
["bitfinex","BTCUSD",1751606188075,1e-08,109290.0,109280.0,2.14152639]
["bitfinex","BTCUSD",1751606188276,1e-08,109290.0,109280.0,1.23569787]
["bitfinex","BTCUSD",1751606190047,1e-08,109290.0,109280.0,1.42069787]
["bitfinex","BTCUSD",1751606191062,1e-08,109290.0,109280.0,1.71399787]
["bitfinex","BTCUSD",1751606193964,1e-08,109290.0,109280.0,2.31788355]
["bitfinex","BTCUSD",1751606195633,1e-08,109290.0,109280.0,1.71399787]
["bitfinex","BTCUSD",1751606203604,1e-08,109290.0,109280.0,1.37399787]
["bitfinex","BTCUSD",1751606204230,1e-08,109290.0,109280.0,1.71399787]
["bitfinex","BTCUSD",1751606207264,1e-08,109290.0,109280.0,1.37399787]
["bitfinex","BTCUSD",1751606208021,1e-08,109290.0,109280.0,1.71399787]
["bitfinex","BTCUSD",1751606210695,1e-08,109290.0,109280.0,1.41205503]
["bitfinex","BTCUSD",1751606210902,1e-08,109290.0,109280.0,1.45697503]
["bitfinex","BTCUSD",1751606211110,1e-08,109290.0,109280.0,1.75891787]
["bitfinex","BTCUSD",1751606211334,1e-08,109290.0,109280.0,1.6676491]
["bitfinex","BTCUSD",1751606212197,0.00251532,109300.0,109290.0,0.21044824]
["bitfinex","BTCUSD",1751606212402,0.00251532,109300.0,109290.0,1.18210526]
["bitfinex","BTCUSD",1751606212822,0.00251532,109300.0,109290.0,1.20959826]
["bitfinex","BTCUSD",1751606213654,0.00351532,109300.0,109290.0,1.21359826]
["bitfinex","BTCUSD",1751606214269,0.00351532,109300.0,109290.0,1.21659826]
["bitfinex","BTCUSD",1751606214676,0.00351532,109300.0,109290.0,1.50989826]
["bitfinex","BTCUSD",1751606214884,0.00351532,109300.0,109290.0,1.52599826]
["bitfinex","BTCUSD",1751606215511,0.00351532,109300.0,109290.0,1.50989826]
["bitfinex","BTCUSD",1751606219382,0.00351532,109300.0,109290.0,1.32497826]
["bitfinex","BTCUSD",1751606219589,0.00351532,109300.0,109290.0,1.55481826]
["bitfinex","BTCUSD",1751606230852,0.00351532,109300.0,109290.0,1.57011826]
["bitfinex","BTCUSD",1751606231429,0.56878522,109340.0,109330.0,0.19207902]
["bitfinex","BTCUSD",1751606231585,0.56878522,109340.0,109330.0,0.37691902]
["bitfinex","BTCUSD",1751606231586,0.26684238,109340.0,109330.0,0.37691902]
["bitfinex","BTCUSD",1751606231957,0.56878522,109340.0,109330.0,0.37691902]
["bitfinex","BTCUSD",1751606232602,0.49001682,109340.0,109330.0,0.37691902]
["bitfinex","BTCUSD",1751606233016,0.48907672,109340.0,109330.0,0.37691902]
["bitfinex","BTCUSD",1751606233446,0.49307672,109340.0,109330.0,0.38715574]
["bitfinex","BTCUSD",1751606233692,0.49307672,109340.0,109330.0,0.39630227]
["bitfinex","BTCUSD",1751606233918,0.5022225,109340.0,109330.0,0.414595]
["bitfinex","BTCUSD",1751606234327,0.20027966,109340.0,109330.0,0.414595]
["bitfinex","BTCUSD",1751606234539,0.24062519,109340.0,109330.0,0.72568404]
["bitfinex","BTCUSD",1751606234947,0.24062519,109340.0,109330.0,0.4237412]
["bitfinex","BTCUSD",1751606235154,0.24062519,109340.0,109330.0,0.414595]
["bitfinex","BTCUSD",1751606235361,0.24062519,109340.0,109330.0,0.396212]
["bitfinex","BTCUSD",1751606235571,0.5334225,109340.0,109330.0,0.3687724]
["bitfinex","BTCUSD",1751606235784,0.52427672,109340.0,109330.0,0.3687724]
["bitfinex","BTCUSD",1751606235982,0.52427672,109340.0,109330.0,0.18584]
["bitfinex","BTCUSD",1751606236580,0.22233388,109340.0,109330.0,0.3687724]
["bitfinex","BTCUSD",1751606236787,0.52427672,109340.0,109330.0,0.3687724]
["bitfinex","BTCUSD",1751606238469,0.52378951,109340.0,109330.0,0.3687724]
["bitfinex","BTCUSD",1751606238904,0.52378951,109340.0,109330.0,0.18584]
["bitfinex","BTCUSD",1751606239124,0.82573235,109340.0,109330.0,0.18584]
["bitfinex","BTCUSD",1751606239890,0.82573235,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1751606240097,0.82573235,109340.0,109330.0,0.18584]
["bitfinex","BTCUSD",1751606240515,1.13625182,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1751606240728,1.68421229,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1751606240941,0.83732913,109320.0,109310.0,0.0011632]
["bitfinex","BTCUSD",1751606241149,1.13927197,109320.0,109310.0,0.0011632]
["bitfinex","BTCUSD",1751606241359,0.83732913,109320.0,109310.0,0.0011632]
["bitfinex","BTCUSD",1751606242947,0.83832913,109320.0,109310.0,0.0011632]
["bitfinex","BTCUSD",1751606245583,0.84765426,109320.0,109310.0,0.0011632]
["bitfinex","BTCUSD",1751606246871,0.83832913,109320.0,109310.0,0.0011632]
["bitfinex","BTCUSD",1751606249229,0.83832913,109320.0,109290.0,0.40630449]
["bitfinex","BTCUSD",1751606249230,0.0323,109300.0,109290.0,0.29171299]
["bitfinex","BTCUSD",1751606249452,0.0323,109300.0,109290.0,0.29175999]
["bitfinex","BTCUSD",1751606250124,0.05974613,109300.0,109290.0,0.29175999]
["bitfinex","BTCUSD",1751606250337,0.05974613,109300.0,109290.0,0.29475999]
["bitfinex","BTCUSD",1751606250592,0.05974613,109300.0,109290.0,0.28561078]
["bitfinex","BTCUSD",1751606250840,0.06889517,109300.0,109290.0,0.28561078]
["bitfinex","BTCUSD",1751606251966,0.06989517,109300.0,109290.0,0.28961078]
["bitfinex","BTCUSD",1751606255260,0.37183801,109300.0,109290.0,0.28961078]
["bitfinex","BTCUSD",1751606255679,0.56396975,109300.0,109290.0,0.28046182]
["bitfinex","BTCUSD",1751606255878,0.55482129,109300.0,109290.0,0.28046182]
["bitfinex","BTCUSD",1751606256111,0.55482129,109300.0,109290.0,0.09562182]
["bitfinex","BTCUSD",1751606256321,0.55482129,109300.0,109290.0,0.28046182]
["bitfinex","BTCUSD",1751606260035,0.55482129,109300.0,109290.0,0.10477195]
["bitfinex","BTCUSD",1751606260236,0.55482129,109300.0,109290.0,0.28961195]
["bitfinex","BTCUSD",1751606260371,0.55482129,109300.0,109290.0,0.29876149]
["bitfinex","BTCUSD",1751606260793,0.55482129,109300.0,109290.0,0.30791095]
["bitfinex","BTCUSD",1751606262800,0.36268955,109300.0,109290.0,0.30791037]
["bitfinex","BTCUSD",1751606263038,0.54567216,109300.0,109290.0,0.30791037]
["bitfinex","BTCUSD",1751606263743,0.54567216,109300.0,109290.0,0.29876099]
["bitfinex","BTCUSD",1751606263982,0.54567216,109300.0,109290.0,0.28961153]
["bitfinex","BTCUSD",1751606264217,0.54567216,109300.0,109290.0,0.28981153]
["bitfinex","BTCUSD",1751606264426,0.54607216,109300.0,109290.0,0.28981153]
["bitfinex","BTCUSD",1751606264858,0.52947216,109300.0,109290.0,0.28981153]
["bitfinex","BTCUSD",1751606265909,0.21182932,109300.0,109290.0,0.28981153]
["bitfinex","BTCUSD",1751606266105,0.51377216,109300.0,109290.0,0.28981153]
["bitfinex","BTCUSD",1751606266561,0.21182932,109300.0,109290.0,0.59175437]
["bitfinex","BTCUSD",1751606267163,0.51377216,109300.0,109290.0,0.28981153]
["bitfinex","BTCUSD",1751606267708,0.21182932,109300.0,109290.0,0.28981153]
["bitfinex","BTCUSD",1751606267904,0.51377216,109300.0,109290.0,0.28981153]
["bitfinex","BTCUSD",1751606268336,0.51377216,109300.0,109290.0,0.34475131]
["bitfinex","BTCUSD",1751606269163,0.21182932,109300.0,109290.0,0.34475131]
["bitfinex","BTCUSD",1751606270369,0.21182932,109300.0,109290.0,0.64669415]
["bitfinex","BTCUSD",1751606273552,0.23408061,109300.0,109290.0,0.63754461]
["bitfinex","BTCUSD",1751606273802,0.21848061,109300.0,109290.0,0.63754461]
["bitfinex","BTCUSD",1751606274006,0.20268061,109300.0,109290.0,0.63754461]
["bitfinex","BTCUSD",1751606275803,0.19353165,109300.0,109290.0,0.63754494]
["bitfinex","BTCUSD",1751606276215,0.48632545,109300.0,109290.0,0.32645239]
["bitfinex","BTCUSD",1751606276652,0.50212545,109300.0,109290.0,0.33560227]
["bitfinex","BTCUSD",1751606276834,0.50212545,109300.0,109290.0,0.24889458]
["bitfinex","BTCUSD",1751606276977,0.50212545,109300.0,109290.0,0.43189393]
["bitfinex","BTCUSD",1751606277351,0.50212545,109300.0,109290.0,0.44104389]
["bitfinex","BTCUSD",1751606279122,0.51862545,109300.0,109290.0,0.25620389]
["bitfinex","BTCUSD",1751606279369,0.51862545,109300.0,109290.0,0.44100389]
["bitfinex","BTCUSD",1751606281091,0.51812545,109300.0,109290.0,0.24889458]
["bitfinex","BTCUSD",1751606281721,0.48632545,109300.0,109290.0,0.06405458]
["bitfinex","BTCUSD",1751606281925,0.48632545,109300.0,109290.0,0.1939148]
["bitfinex","BTCUSD",1751606283091,0.48632545,109300.0,109290.0,0.37691415]
["bitfinex","BTCUSD",1751606283296,0.48632545,109300.0,109290.0,0.1939148]
["bitfinex","BTCUSD",1751606284874,0.50272545,109300.0,109290.0,0.1939148]
["bitfinex","BTCUSD",1751606285426,0.51812545,109300.0,109290.0,0.1939148]
["bitfinex","BTCUSD",1751606286431,0.51812545,109300.0,109290.0,0.0091148]
["bitfinex","BTCUSD",1751606287260,0.51712545,109300.0,109290.0,0.0051148]
["bitfinex","BTCUSD",1751606287680,0.51812545,109300.0,109290.0,0.0081148]
["bitfinex","BTCUSD",1751606288260,0.51812545,109300.0,109290.0,0.0051148]
["bitfinex","BTCUSD",1751606288456,0.51812545,109300.0,109290.0,0.0061148]
["bitfinex","BTCUSD",1751606291259,0.82006829,109300.0,109290.0,0.0061148]
["bitfinex","BTCUSD",1751606291815,1.34294215,109300.0,109290.0,0.0061148]
["bitfinex","BTCUSD",1751606292650,1.34294215,109300.0,109290.0,0.0051148]
["bitfinex","BTCUSD",1751606292876,1.34194215,109300.0,109290.0,0.0021148]
["bitfinex","BTCUSD",1751606293414,1.25050522,109300.0,109290.0,0.000247]
["bitfinex","BTCUSD",1751606293615,1.25050522,109300.0,109290.0,0.0030427]
["bitfinex","BTCUSD",1751606294225,1.27763316,109300.0,109290.0,0.0030427]
["bitfinex","BTCUSD",1751606295282,1.28063316,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606298415,1.28467616,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606299941,1.32789769,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606300147,1.28467616,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606300561,0.68079048,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606300763,1.28467616,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606302196,0.68079048,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606302408,1.28467616,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606303332,1.46947616,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606303906,1.50635047,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606306426,1.46947616,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606321389,1.49143687,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606328519,1.47603687,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606337252,1.45963687,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606341221,1.50455687,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606341444,1.5959938,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606346080,1.6121938,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606350401,1.5959938,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606354378,1.50455687,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606358988,0.90067119,109300.0,109290.0,0.0357427]
["bitfinex","BTCUSD",1751606359188,1.50455687,109300.0,109290.0,0.0357427]
["bitfinex","BTCUSD",1751606362233,1.50455687,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606366266,0.90067119,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606366556,1.5959938,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606373209,1.95881753,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606373891,1.65687469,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606374327,1.65387469,109300.0,109290.0,0.0030427]
["bitfinex","BTCUSD",1751606374536,1.65687469,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606375782,1.65987469,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606378232,1.65987202,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606380123,2.00041063,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606381058,1.69846779,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606382937,2.00041063,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606386256,1.69846779,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606386488,2.00041063,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606390968,1.69846779,109300.0,109290.0,0.0040427]
["bitfinex","BTCUSD",1751606395070,0.19214915,109290.0,109280.0,0.0018485]
["bitfinex","BTCUSD",1751606395302,1.16362869,109290.0,109280.0,0.00231912]
["bitfinex","BTCUSD",1751606395502,1.18558673,109290.0,109280.0,0.00231912]
["bitfinex","BTCUSD",1751606396002,1.21309773,109290.0,109280.0,0.00231912]
["bitfinex","BTCUSD",1751606396330,1.21409773,109290.0,109280.0,0.00231912]
["bitfinex","BTCUSD",1751606396468,1.22863858,109290.0,109280.0,0.00231912]
["bitfinex","BTCUSD",1751606396667,1.24443858,109290.0,109280.0,0.00231912]
["bitfinex","BTCUSD",1751606397464,1.24443858,109290.0,109280.0,0.00331912]
["bitfinex","BTCUSD",1751606397674,1.24543858,109290.0,109280.0,0.00331912]
["bitfinex","BTCUSD",1751606398124,1.22963858,109290.0,109280.0,0.00331912]
["bitfinex","BTCUSD",1751606405571,0.72843489,109290.0,109280.0,0.03521912]
["bitfinex","BTCUSD",1751606405772,0.91311489,109290.0,109280.0,0.03521912]
["bitfinex","BTCUSD",1751606409735,1.21505773,109290.0,109280.0,0.03521912]
["bitfinex","BTCUSD",1751606410393,1.21505773,109290.0,109280.0,0.01871912]
["bitfinex","BTCUSD",1751606411909,1.21545773,109290.0,109280.0,0.00331912]
["bitfinex","BTCUSD",1751606418827,0.19216673,109280.0,109270.0,0.0324485]
["bitfinex","BTCUSD",1751606419033,1.16360627,109280.0,109270.0,0.0168485]
["bitfinex","BTCUSD",1751606419279,0.53218432,109270.0,109260.0,0.0338485]
["bitfinex","BTCUSD",1751606419484,1.45706693,109270.0,109260.0,0.0338485]
["bitfinex","BTCUSD",1751606420311,1.15512409,109270.0,109260.0,0.0338485]
["bitfinex","BTCUSD",1751606420551,1.26759826,109270.0,109260.0,0.0338485]
["bitfinex","BTCUSD",1751606420763,1.5695411,109270.0,109260.0,0.0338485]
["bitfinex","BTCUSD",1751606420968,1.5695411,109270.0,109260.0,0.0181485]
["bitfinex","BTCUSD",1751606421175,1.57894025,109270.0,109260.0,0.0018485]
["bitfinex","BTCUSD",1751606421805,1.60085378,109270.0,109260.0,0.0018485]
["bitfinex","BTCUSD",1751606422035,1.64593467,109270.0,109260.0,0.0038485]
["bitfinex","BTCUSD",1751606422244,1.66333467,109270.0,109260.0,0.0038485]
["bitfinex","BTCUSD",1751606422449,1.67787552,109270.0,109260.0,0.0038485]
["bitfinex","BTCUSD",1751606423681,1.66147552,109270.0,109260.0,0.0038485]
["bitfinex","BTCUSD",1751606423882,1.64427552,109270.0,109260.0,0.0018485]
["bitfinex","BTCUSD",1751606424085,1.64427552,109270.0,109260.0,0.0028485]
["bitfinex","BTCUSD",1751606424287,1.64727552,109270.0,109260.0,0.0038485]
["bitfinex","BTCUSD",1751606424918,1.65127552,109270.0,109260.0,0.0048485]
["bitfinex","BTCUSD",1751606426685,1.65127552,109270.0,109260.0,0.0038485]
["bitfinex","BTCUSD",1751606427276,1.68327552,109270.0,109260.0,0.0038485]
["bitfinex","BTCUSD",1751606428217,1.68327552,109270.0,109240.0,0.0323485]
["bitfinex","BTCUSD",1751606428218,0.5413724,109250.0,109240.0,0.0323485]
["bitfinex","BTCUSD",1751606428418,1.2108691,109250.0,109240.0,0.04091649]
["bitfinex","BTCUSD",1751606428544,1.2108691,109250.0,109240.0,0.0323485]
["bitfinex","BTCUSD",1751606428745,1.2383901,109250.0,109240.0,0.0323485]
["bitfinex","BTCUSD",1751606429191,1.14695317,109250.0,109240.0,0.0323485]
["bitfinex","BTCUSD",1751606429618,1.14795317,109250.0,109240.0,0.03243475]
["bitfinex","BTCUSD",1751606429789,1.16826289,109250.0,109240.0,0.03243475]
["bitfinex","BTCUSD",1751606431500,1.16826289,109250.0,109240.0,0.01733475]
["bitfinex","BTCUSD",1751606431669,1.16826289,109250.0,109240.0,0.00193475]
["bitfinex","BTCUSD",1751606431879,1.25969982,109250.0,109240.0,0.00193475]
["bitfinex","BTCUSD",1751606432660,1.26069982,109250.0,109240.0,0.00493475]
["bitfinex","BTCUSD",1751606433621,1.26069982,109250.0,109240.0,0.02093475]
["bitfinex","BTCUSD",1751606436885,1.26069982,109250.0,109240.0,0.00493475]
["bitfinex","BTCUSD",1751606440579,1.26069982,109250.0,109240.0,0.02153475]
["bitfinex","BTCUSD",1751606449015,0.84701033,109250.0,109240.0,0.02153475]
["bitfinex","BTCUSD",1751606449152,1.16926289,109250.0,109240.0,0.02153475]
["bitfinex","BTCUSD",1751606450394,1.19115621,109250.0,109240.0,0.02153475]
["bitfinex","BTCUSD",1751606451401,1.19115621,109250.0,109240.0,0.03011152]
["bitfinex","BTCUSD",1751606451820,1.47317575,109250.0,109240.0,0.03011152]
["bitfinex","BTCUSD",1751606452057,0.86890365,109250.0,109240.0,0.03011152]
["bitfinex","BTCUSD",1751606452346,1.1710397,109250.0,109240.0,0.03011152]
["bitfinex","BTCUSD",1751606452791,1.26247663,109250.0,109240.0,0.03011152]
["bitfinex","BTCUSD",1751606454560,0.96034058,109250.0,109240.0,0.03011152]
["bitfinex","BTCUSD",1751606454788,1.26247663,109250.0,109240.0,0.03011152]
["bitfinex","BTCUSD",1751606456991,1.30807663,109250.0,109240.0,0.03011152]
["bitfinex","BTCUSD",1751606457233,1.30807663,109250.0,109240.0,0.04641152]
["bitfinex","BTCUSD",1751606459934,1.30807663,109250.0,109240.0,0.03783475]
["bitfinex","BTCUSD",1751606460164,1.30807663,109250.0,109240.0,0.04642481]
["bitfinex","BTCUSD",1751606462551,1.07779663,109250.0,109240.0,0.04642481]
["bitfinex","BTCUSD",1751606462745,1.30799663,109250.0,109240.0,0.04642481]
["bitfinex","BTCUSD",1751606465584,1.30799663,109250.0,109240.0,0.01352481]
["bitfinex","BTCUSD",1751606466128,1.61013268,109250.0,109240.0,0.01352481]
["bitfinex","BTCUSD",1751606466659,1.30799663,109250.0,109240.0,0.01352481]
["bitfinex","BTCUSD",1751606467012,1.30791663,109250.0,109240.0,0.01352481]
["bitfinex","BTCUSD",1751606471682,1.30791663,109250.0,109240.0,0.04522481]
["bitfinex","BTCUSD",1751606474172,1.28602331,109250.0,109240.0,0.04522481]
["bitfinex","BTCUSD",1751606474588,1.30797056,109250.0,109240.0,0.04522481]
["bitfinex","BTCUSD",1751606475970,1.30797056,109250.0,109240.0,0.02942481]
["bitfinex","BTCUSD",1751606478344,1.30797056,109250.0,109240.0,0.02942771]
["bitfinex","BTCUSD",1751606484447,1.30797056,109250.0,109240.0,0.02083475]
["bitfinex","BTCUSD",1751606492783,1.00583451,109250.0,109240.0,0.02083475]
["bitfinex","BTCUSD",1751606492993,0.65675658,109250.0,109240.0,0.3387708]
["bitfinex","BTCUSD",1751606493204,0.5433724,109250.0,109240.0,0.82398996]
["bitfinex","BTCUSD",1751606493414,0.2033724,109250.0,109240.0,0.84229801]
["bitfinex","BTCUSD",1751606493628,0.01115264,109250.0,109240.0,0.86060539]
["bitfinex","BTCUSD",1751606493837,0.01115264,109250.0,109240.0,0.86975895]
["bitfinex","BTCUSD",1751606494047,0.02030553,109250.0,109240.0,0.86975895]
["bitfinex","BTCUSD",1751606494462,0.01930553,109250.0,109240.0,0.86675895]
["bitfinex","BTCUSD",1751606494673,0.01830553,109250.0,109240.0,0.86675895]
["bitfinex","BTCUSD",1751606495353,0.01930553,109250.0,109240.0,0.87175895]
["bitfinex","BTCUSD",1751606496009,0.01015264,109250.0,109240.0,0.87175895]
["bitfinex","BTCUSD",1751606496232,0.01015273,109250.0,109240.0,0.87175895]
["bitfinex","BTCUSD",1751606496516,0.001,109250.0,109240.0,0.87375895]
["bitfinex","BTCUSD",1751606496725,0.01015264,109250.0,109240.0,0.87375895]
["bitfinex","BTCUSD",1751606497543,0.01930545,109250.0,109240.0,0.87375895]
["bitfinex","BTCUSD",1751606497746,0.01015264,109250.0,109240.0,0.87375895]
["bitfinex","BTCUSD",1751606498783,0.01930545,109250.0,109240.0,0.87375895]
["bitfinex","BTCUSD",1751606498988,0.01015264,109250.0,109240.0,0.87375895]
["bitfinex","BTCUSD",1751606499228,0.001,109250.0,109240.0,1.45209193]
["bitfinex","BTCUSD",1751606499443,0.001,109250.0,109240.0,1.50708526]
["bitfinex","BTCUSD",1751606499873,0.001,109250.0,109240.0,0.92264133]
["bitfinex","BTCUSD",1751606500911,0.001,109250.0,109240.0,0.92064133]
["bitfinex","BTCUSD",1751606501120,0.0004,109260.0,109250.0,0.2418253]
["bitfinex","BTCUSD",1751606501334,0.0004,109260.0,109250.0,0.65522645]
["bitfinex","BTCUSD",1751606502603,0.0014,109260.0,109250.0,0.65922645]
["bitfinex","BTCUSD",1751606504225,0.0014,109260.0,109250.0,0.66022645]
["bitfinex","BTCUSD",1751606506420,0.01970387,109260.0,109250.0,0.84494645]
["bitfinex","BTCUSD",1751606506685,0.21190561,109260.0,109250.0,0.21936636]
["bitfinex","BTCUSD",1751606506893,0.20275405,109260.0,109250.0,0.22106]
["bitfinex","BTCUSD",1751606507098,0.52471827,109260.0,109250.0,0.005]
["bitfinex","BTCUSD",1751606508102,0.20275405,109260.0,109250.0,0.005]
["bitfinex","BTCUSD",1751606509015,0.20275405,109260.0,109250.0,0.021]
["bitfinex","BTCUSD",1751606510799,0.20275405,109260.0,109250.0,0.005]
["bitfinex","BTCUSD",1751606513124,0.52471827,109260.0,109250.0,0.005]
["bitfinex","BTCUSD",1751606515090,0.20275405,109260.0,109250.0,0.005]
["bitfinex","BTCUSD",1751606520525,0.52471827,109260.0,109250.0,0.005]
["bitfinex","BTCUSD",1751606521163,0.6161552,109260.0,109250.0,0.005]
["bitfinex","BTCUSD",1751606523315,0.6479552,109260.0,109250.0,0.005]
["bitfinex","BTCUSD",1751606523723,0.6326552,109260.0,109250.0,0.005]
["bitfinex","BTCUSD",1751606524149,0.6161552,109260.0,109250.0,0.005]
["bitfinex","BTCUSD",1751606526439,0.6161552,109260.0,109250.0,0.0052]
["bitfinex","BTCUSD",1751606528878,0.29419098,109260.0,109250.0,0.0206]
["bitfinex","BTCUSD",1751606530014,0.6161552,109260.0,109250.0,0.0206]
["bitfinex","BTCUSD",1751606530491,0.6161552,109260.0,109250.0,0.0052]
["bitfinex","BTCUSD",1751606531145,0.29419098,109260.0,109250.0,0.0052]
["bitfinex","BTCUSD",1751606532826,0.6161552,109260.0,109250.0,0.0052]
["bitfinex","BTCUSD",1751606537475,1.44723635,109260.0,109250.0,0.0052]
["bitfinex","BTCUSD",1751606537678,1.46919964,109260.0,109250.0,0.0052]
["bitfinex","BTCUSD",1751606537891,1.42953376,109260.0,109250.0,0.0052]
["bitfinex","BTCUSD",1751606538239,1.42953376,109260.0,109250.0,0.0042]
["bitfinex","BTCUSD",1751606538652,1.43153376,109260.0,109250.0,0.0002]
["bitfinex","BTCUSD",1751606539693,1.43753376,109260.0,109250.0,0.0012]
["bitfinex","BTCUSD",1751606539894,1.47774592,109260.0,109250.0,0.0012]
["bitfinex","BTCUSD",1751606541055,1.49489492,109260.0,109250.0,0.0012]
["bitfinex","BTCUSD",1751606543859,1.50943577,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751606544078,1.53831666,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751606545366,1.50943577,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751606551568,1.69419577,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751606552189,1.72307445,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751606559798,1.72307445,109260.0,109250.0,0.00020001]
["bitfinex","BTCUSD",1751606560033,1.72307445,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751606562008,1.98505162,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751606562252,1.13653835,109240.0,109230.0,0.0172485]
["bitfinex","BTCUSD",1751606562486,1.41273528,109240.0,109230.0,0.0172485]
["bitfinex","BTCUSD",1751606563358,1.50417221,109240.0,109230.0,0.0172485]
["bitfinex","BTCUSD",1751606563799,1.52207221,109240.0,109230.0,0.0028485]
["bitfinex","BTCUSD",1751606564032,0.5322547,109230.0,109220.0,0.0018485]
["bitfinex","BTCUSD",1751606564242,1.45763289,109230.0,109220.0,0.0018485]
["bitfinex","BTCUSD",1751606564454,1.54906982,109230.0,109220.0,0.0018485]
["bitfinex","BTCUSD",1751606564878,1.58116982,109230.0,109220.0,0.0018485]
["bitfinex","BTCUSD",1751606565312,1.59053504,109230.0,109220.0,0.0018485]
["bitfinex","BTCUSD",1751606565540,1.57893504,109230.0,109220.0,0.0028485]
["bitfinex","BTCUSD",1751606565775,0.20142788,109220.0,109210.0,0.0170485]
["bitfinex","BTCUSD",1751606566014,0.91958341,109220.0,109210.0,0.0170485]
["bitfinex","BTCUSD",1751606566925,0.91958341,109220.0,109210.0,0.0018485]
["bitfinex","BTCUSD",1751606567144,0.92171253,109220.0,109210.0,0.0028485]
["bitfinex","BTCUSD",1751606568251,0.92171253,109220.0,109210.0,0.0048485]
["bitfinex","BTCUSD",1751606568469,0.92171253,109220.0,109210.0,0.0201485]
["bitfinex","BTCUSD",1751606573829,0.92171253,109220.0,109210.0,0.0048485]
["bitfinex","BTCUSD",1751606574656,0.96825338,109220.0,109210.0,0.0028485]
["bitfinex","BTCUSD",1751606575069,0.99778538,109220.0,109210.0,0.0028485]
["bitfinex","BTCUSD",1751606575291,0.99578538,109220.0,109210.0,0.0018485]
["bitfinex","BTCUSD",1751606575672,1.33878538,109220.0,109210.0,0.0028485]
["bitfinex","BTCUSD",1751606575876,1.36966406,109220.0,109210.0,0.0028485]
["bitfinex","BTCUSD",1751606576647,1.37006406,109220.0,109210.0,0.0028485]
["bitfinex","BTCUSD",1751606579526,1.35436406,109220.0,109210.0,0.0028485]
["bitfinex","BTCUSD",1751606579687,1.33806406,109220.0,109210.0,0.0028485]
["bitfinex","BTCUSD",1751606579889,0.98669507,109220.0,109210.0,0.0028485]
["bitfinex","BTCUSD",1751606580156,1.30918538,109220.0,109210.0,0.0028485]
["bitfinex","BTCUSD",1751606580562,1.30918538,109220.0,109210.0,0.0191485]
["bitfinex","BTCUSD",1751606580814,1.30918538,109220.0,109210.0,0.0028485]
["bitfinex","BTCUSD",1751606581629,1.32448538,109220.0,109210.0,0.0028485]
["bitfinex","BTCUSD",1751606584380,1.30918538,109220.0,109210.0,0.0028485]
["bitfinex","BTCUSD",1751606585586,1.34668538,109220.0,109210.0,0.0028485]
["bitfinex","BTCUSD",1751606587018,1.34668538,109220.0,109210.0,0.0186485]
["bitfinex","BTCUSD",1751606587417,1.34668538,109220.0,109210.0,0.0028485]
["bitfinex","BTCUSD",1751606587851,1.36188538,109220.0,109210.0,0.0028485]
["bitfinex","BTCUSD",1751606588023,1.38375764,109220.0,109210.0,0.0028485]
["bitfinex","BTCUSD",1751606589066,1.19899764,109220.0,109210.0,0.0028485]
["bitfinex","BTCUSD",1751606589411,1.42867764,109220.0,109210.0,0.0028485]
["bitfinex","BTCUSD",1751606590245,1.45755632,109220.0,109210.0,0.0028485]
["bitfinex","BTCUSD",1751606590653,0.51478022,109210.0,109200.0,0.1181485]
["bitfinex","BTCUSD",1751606590987,0.51478022,109210.0,109190.0,0.0332822]
["bitfinex","BTCUSD",1751606590988,0.19230752,109200.0,109190.0,0.0332822]
["bitfinex","BTCUSD",1751606591195,0.19230752,109200.0,109190.0,0.04431152]
["bitfinex","BTCUSD",1751606591196,1.11352507,109200.0,109190.0,0.04431152]
["bitfinex","BTCUSD",1751606591398,1.11352507,109200.0,109190.0,0.0185887]
["bitfinex","BTCUSD",1751606591601,1.204962,109200.0,109190.0,0.0185887]
["bitfinex","BTCUSD",1751606592871,1.206962,109200.0,109190.0,0.0195887]
["bitfinex","BTCUSD",1751606593079,1.206962,109200.0,109190.0,0.03674807]
["bitfinex","BTCUSD",1751606593284,1.206962,109200.0,109190.0,0.0195887]
["bitfinex","BTCUSD",1751606593497,1.22886761,109200.0,109190.0,0.03675242]
["bitfinex","BTCUSD",1751606593703,1.22886761,109200.0,109190.0,0.02065242]
["bitfinex","BTCUSD",1751606595502,1.22886716,109200.0,109190.0,0.02065242]
["bitfinex","BTCUSD",1751606595732,1.22886716,109200.0,109190.0,0.02065203]
["bitfinex","BTCUSD",1751606596581,1.206962,109200.0,109190.0,0.02065203]
["bitfinex","BTCUSD",1751606596794,1.23584068,109200.0,109190.0,0.02065203]
["bitfinex","BTCUSD",1751606597019,1.23584068,109200.0,109190.0,0.02165203]
["bitfinex","BTCUSD",1751606597236,1.23584068,109200.0,109190.0,0.0044887]
["bitfinex","BTCUSD",1751606598374,0.59086006,109200.0,109190.0,0.0044887]
["bitfinex","BTCUSD",1751606598589,1.23584068,109200.0,109190.0,0.0199887]
["bitfinex","BTCUSD",1751606599027,1.57584068,109200.0,109190.0,0.0371479]
["bitfinex","BTCUSD",1751606599249,1.57584068,109200.0,109190.0,0.0044887]
["bitfinex","BTCUSD",1751606601988,1.57584068,109200.0,109190.0,0.0194887]
["bitfinex","BTCUSD",1751606602280,1.22447169,109200.0,109190.0,0.0355887]
["bitfinex","BTCUSD",1751606602789,1.22447169,109200.0,109190.0,0.05274652]
["bitfinex","BTCUSD",1751606606528,1.24532133,109200.0,109190.0,0.05274652]
["bitfinex","BTCUSD",1751606606884,1.24532133,109200.0,109190.0,0.03664652]
["bitfinex","BTCUSD",1751606609015,0.92283102,109200.0,109190.0,0.05234652]
["bitfinex","BTCUSD",1751606609233,1.24532133,109200.0,109190.0,0.05234652]
["bitfinex","BTCUSD",1751606609888,1.24572133,109200.0,109190.0,0.05234652]
["bitfinex","BTCUSD",1751606612092,1.29064133,109200.0,109190.0,0.05234652]
["bitfinex","BTCUSD",1751606614105,0.87751409,109200.0,109190.0,0.05234652]
["bitfinex","BTCUSD",1751606616500,0.90504809,109200.0,109190.0,0.05234652]
["bitfinex","BTCUSD",1751606616935,0.90504809,109200.0,109190.0,0.05235959]
["bitfinex","BTCUSD",1751606619679,0.30699409,109200.0,109190.0,0.3748499]
["bitfinex","BTCUSD",1751606619913,0.21555716,109200.0,109190.0,0.3748499]
["bitfinex","BTCUSD",1751606620129,0.55555716,109200.0,109190.0,0.05235959]
["bitfinex","BTCUSD",1751606620986,1.01013173,109200.0,109190.0,0.05235959]
["bitfinex","BTCUSD",1751606621215,1.1550044,109200.0,109190.0,0.05235959]
["bitfinex","BTCUSD",1751606624263,0.83251409,109200.0,109190.0,0.05235959]
["bitfinex","BTCUSD",1751606627507,0.64699409,109200.0,109190.0,0.05235959]
["bitfinex","BTCUSD",1751606627713,0.83243409,109200.0,109190.0,0.05235959]
["bitfinex","BTCUSD",1751606630245,0.83243409,109200.0,109190.0,0.05235211]
["bitfinex","BTCUSD",1751606635410,1.1549244,109200.0,109190.0,0.05235211]
["bitfinex","BTCUSD",1751606638675,1.1549244,109200.0,109190.0,0.0351887]
["bitfinex","BTCUSD",1751606640498,0.83243409,109200.0,109190.0,0.0351887]
["bitfinex","BTCUSD",1751606642499,1.1549244,109200.0,109190.0,0.0351887]
["bitfinex","BTCUSD",1751606645317,0.83243409,109200.0,109190.0,0.0351887]
["bitfinex","BTCUSD",1751606647597,1.1549244,109200.0,109190.0,0.0351887]
["bitfinex","BTCUSD",1751606649914,1.13477931,109200.0,109190.0,0.0351887]
["bitfinex","BTCUSD",1751606652733,1.13477931,109200.0,109190.0,0.0342699]
["bitfinex","BTCUSD",1751606654498,0.83243409,109200.0,109190.0,0.0342699]
["bitfinex","BTCUSD",1751606654674,1.13477931,109200.0,109190.0,0.0342699]
["bitfinex","BTCUSD",1751606655458,0.83243409,109200.0,109190.0,0.0342699]
["bitfinex","BTCUSD",1751606655707,1.13477931,109200.0,109190.0,0.0342699]
["bitfinex","BTCUSD",1751606661744,1.13477931,109200.0,109190.0,0.0185699]
["bitfinex","BTCUSD",1751606661953,1.13477931,109200.0,109190.0,0.0035699]
["bitfinex","BTCUSD",1751606662155,1.43712453,109200.0,109190.0,0.0035699]
["bitfinex","BTCUSD",1751606662356,1.54962457,109200.0,109190.0,0.0035699]
["bitfinex","BTCUSD",1751606662760,1.57715957,109200.0,109190.0,0.0035699]
["bitfinex","BTCUSD",1751606662982,1.59910971,109200.0,109190.0,0.0035699]
["bitfinex","BTCUSD",1751606663395,0.99441927,109200.0,109190.0,0.0035699]
["bitfinex","BTCUSD",1751606663546,1.59910971,109200.0,109190.0,0.0035699]
["bitfinex","BTCUSD",1751606667154,1.57715957,109200.0,109190.0,0.0035699]
["bitfinex","BTCUSD",1751606676500,1.56215957,109200.0,109190.0,0.0035699]
["bitfinex","BTCUSD",1751606677050,1.54685957,109200.0,109190.0,0.0035699]
["bitfinex","BTCUSD",1751606682913,1.57905957,109200.0,109190.0,0.0035699]
["bitfinex","BTCUSD",1751606683133,1.60099499,109200.0,109190.0,0.0035699]
["bitfinex","BTCUSD",1751606683771,1.60099499,109200.0,109190.0,0.0025699]
["bitfinex","BTCUSD",1751606684199,1.60199499,109200.0,109190.0,0.0025699]
["bitfinex","BTCUSD",1751606684627,1.59999499,109200.0,109190.0,0.0015699]
["bitfinex","BTCUSD",1751606684837,1.59999499,109200.0,109190.0,0.0025699]
["bitfinex","BTCUSD",1751606685044,1.60299499,109200.0,109190.0,0.0025699]
["bitfinex","BTCUSD",1751606685262,1.60199499,109200.0,109190.0,0.0015699]
["bitfinex","BTCUSD",1751606685472,1.60499499,109200.0,109190.0,0.0025699]
["bitfinex","BTCUSD",1751606685674,1.60599499,109200.0,109190.0,0.0025699]
["bitfinex","BTCUSD",1751606687767,1.59019499,109200.0,109190.0,0.0025699]
["bitfinex","BTCUSD",1751606687966,1.57379499,109200.0,109190.0,0.0025699]
["bitfinex","BTCUSD",1751606688350,1.60519499,109200.0,109190.0,0.0025699]
["bitfinex","BTCUSD",1751606690243,0.96910455,109200.0,109190.0,0.0025699]
["bitfinex","BTCUSD",1751606690486,1.57379499,109200.0,109190.0,0.0025699]
["bitfinex","BTCUSD",1751606694385,1.57379499,109200.0,109190.0,0.0025699]
["bitfinex","BTCUSD",1751606696337,1.58999499,109200.0,109190.0,0.0025699]
["bitfinex","BTCUSD",1751606697098,1.60453584,109200.0,109190.0,0.0025699]
["bitfinex","BTCUSD",1751606697542,1.62093584,109200.0,109190.0,0.0025699]
["bitfinex","BTCUSD",1751606699052,1.92328106,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751606699385,1.95070663,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751606699820,1.64836141,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751606700018,1.64736141,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751606700249,1.61993584,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751606701078,0.19232513,109190.0,109180.0,0.0016534]
["bitfinex","BTCUSD",1751606701294,0.86314421,109190.0,109180.0,0.0016534]
["bitfinex","BTCUSD",1751606701500,0.88507963,109190.0,109180.0,0.0016534]
["bitfinex","BTCUSD",1751606701704,0.91261763,109190.0,109180.0,0.0016534]
["bitfinex","BTCUSD",1751606702114,0.91261763,109190.0,109180.0,0.0170534]
["bitfinex","BTCUSD",1751606702540,0.91561763,109190.0,109180.0,0.0170534]
["bitfinex","BTCUSD",1751606702959,0.91561763,109190.0,109180.0,0.0321534]
["bitfinex","BTCUSD",1751606704201,0.91561763,109190.0,109180.0,0.04933576]
["bitfinex","BTCUSD",1751606704404,0.61327241,109190.0,109180.0,0.04933576]
["bitfinex","BTCUSD",1751606704578,0.91561763,109190.0,109180.0,0.04933576]
["bitfinex","BTCUSD",1751606705012,0.8241807,109190.0,109180.0,0.04933576]
["bitfinex","BTCUSD",1751606705827,0.80224528,109190.0,109180.0,0.04933576]
["bitfinex","BTCUSD",1751606706226,0.84752528,109190.0,109180.0,0.04933576]
["bitfinex","BTCUSD",1751606707614,0.84752528,109190.0,109180.0,0.04953576]
["bitfinex","BTCUSD",1751606709007,0.84852528,109190.0,109180.0,0.04953576]
["bitfinex","BTCUSD",1751606709204,0.54618006,109190.0,109180.0,0.04953576]
["bitfinex","BTCUSD",1751606709432,0.84852528,109190.0,109180.0,0.04953576]
["bitfinex","BTCUSD",1751606710045,0.84852528,109190.0,109180.0,0.04953427]
["bitfinex","BTCUSD",1751606712853,0.93996221,109190.0,109180.0,0.04953427]
["bitfinex","BTCUSD",1751606713230,0.93996221,109190.0,109180.0,0.04953662]
["bitfinex","BTCUSD",1751606713432,0.84852528,109190.0,109180.0,0.04953662]
["bitfinex","BTCUSD",1751606714500,0.54618006,109190.0,109180.0,0.04953662]
["bitfinex","BTCUSD",1751606714639,0.84852528,109190.0,109180.0,0.04953662]
["bitfinex","BTCUSD",1751606719380,0.84852528,109190.0,109180.0,0.04953794]
["bitfinex","BTCUSD",1751606722326,0.31530006,109190.0,109180.0,0.04953794]
["bitfinex","BTCUSD",1751606722545,0.54618006,109190.0,109180.0,0.04953794]
["bitfinex","BTCUSD",1751606723196,0.84852528,109190.0,109180.0,0.04953794]
["bitfinex","BTCUSD",1751606724324,0.84892528,109190.0,109180.0,0.04953794]
["bitfinex","BTCUSD",1751606725659,0.84892528,109190.0,109180.0,0.04954054]
["bitfinex","BTCUSD",1751606732907,0.54658006,109190.0,109180.0,0.04954054]
["bitfinex","BTCUSD",1751606733107,0.84892528,109190.0,109180.0,0.04954054]
["bitfinex","BTCUSD",1751606735553,0.61804528,109190.0,109180.0,0.04954054]
["bitfinex","BTCUSD",1751606735725,0.84876528,109190.0,109180.0,0.04954054]
["bitfinex","BTCUSD",1751606739477,0.54642006,109190.0,109180.0,0.04954054]
["bitfinex","BTCUSD",1751606739690,0.84876528,109190.0,109180.0,0.04954054]
["bitfinex","BTCUSD",1751606740814,0.84876528,109190.0,109180.0,0.04954352]
["bitfinex","BTCUSD",1751606743335,0.54642006,109190.0,109180.0,0.04954352]
["bitfinex","BTCUSD",1751606750719,0.31570006,109190.0,109180.0,0.04954352]
["bitfinex","BTCUSD",1751606750943,0.31570006,109190.0,109180.0,0.35188874]
["bitfinex","BTCUSD",1751606751138,0.88594006,109190.0,109180.0,0.35188874]
["bitfinex","BTCUSD",1751606751351,1.18828528,109190.0,109180.0,0.04954352]
["bitfinex","BTCUSD",1751606751699,1.16074728,109190.0,109180.0,0.04954352]
["bitfinex","BTCUSD",1751606751957,0.62816206,109190.0,109180.0,0.35188874]
["bitfinex","BTCUSD",1751606752183,0.20588322,109190.0,109180.0,0.85573597]
["bitfinex","BTCUSD",1751606752399,0.20588322,109190.0,109180.0,0.8648949]
["bitfinex","BTCUSD",1751606752818,0.20188322,109190.0,109180.0,0.8648949]
["bitfinex","BTCUSD",1751606753018,0.19272513,109190.0,109180.0,0.26120446]
["bitfinex","BTCUSD",1751606753233,0.19372513,109190.0,109180.0,0.86588652]
["bitfinex","BTCUSD",1751606753439,0.19272513,109190.0,109180.0,0.86588652]
["bitfinex","BTCUSD",1751606753856,0.19472513,109190.0,109180.0,0.86588652]
["bitfinex","BTCUSD",1751606754402,0.19472513,109190.0,109180.0,0.86488652]
["bitfinex","BTCUSD",1751606754629,0.19472513,109190.0,109180.0,0.86688652]
["bitfinex","BTCUSD",1751606758221,0.19472513,109190.0,109180.0,0.87604537]
["bitfinex","BTCUSD",1751606758431,0.19472513,109190.0,109180.0,0.88520405]
["bitfinex","BTCUSD",1751606759266,0.19472513,109190.0,109180.0,0.85886363]
["bitfinex","BTCUSD",1751606761354,0.19472513,109190.0,109180.0,0.86802239]
["bitfinex","BTCUSD",1751606761866,0.01155767,109190.0,109180.0,0.86802239]
["bitfinex","BTCUSD",1751606762127,0.02987344,109190.0,109180.0,0.8680218]
["bitfinex","BTCUSD",1751606762350,0.02987335,109190.0,109180.0,0.8680218]
["bitfinex","BTCUSD",1751606762565,0.03903144,109190.0,109180.0,0.8680218]
["bitfinex","BTCUSD",1751606762799,0.02987335,109190.0,109180.0,0.8680218]
["bitfinex","BTCUSD",1751606763024,0.01155767,109190.0,109180.0,0.8680218]
["bitfinex","BTCUSD",1751606763237,0.02071559,109190.0,109180.0,0.8680218]
["bitfinex","BTCUSD",1751606763463,0.02071551,109190.0,109180.0,0.8680218]
["bitfinex","BTCUSD",1751606765181,0.02987343,109190.0,109180.0,0.8680218]
["bitfinex","BTCUSD",1751606765384,0.03903152,109190.0,109180.0,0.8680218]
["bitfinex","BTCUSD",1751606767765,0.02987343,109190.0,109180.0,0.8680218]
["bitfinex","BTCUSD",1751606768382,0.03903152,109190.0,109180.0,0.8680218]
["bitfinex","BTCUSD",1751606768588,0.03903144,109190.0,109180.0,0.8680218]
["bitfinex","BTCUSD",1751606769413,0.04818953,109190.0,109180.0,0.8680218]
["bitfinex","BTCUSD",1751606770241,0.04819004,109190.0,109180.0,0.8680218]
["bitfinex","BTCUSD",1751606771106,0.03903186,109190.0,109180.0,0.8680218]
["bitfinex","BTCUSD",1751606771529,0.02987377,109190.0,109180.0,0.8680218]
["bitfinex","BTCUSD",1751606774200,0.02071576,109190.0,109180.0,0.8680218]
["bitfinex","BTCUSD",1751606774638,0.02987385,109190.0,109180.0,0.8680218]
["bitfinex","BTCUSD",1751606775094,0.02071576,109190.0,109180.0,0.8680218]
["bitfinex","BTCUSD",1751606775302,0.02987385,109190.0,109180.0,0.8680218]
["bitfinex","BTCUSD",1751606775922,0.02071576,109190.0,109180.0,0.8680218]
["bitfinex","BTCUSD",1751606776478,0.02987385,109190.0,109180.0,0.8680218]
["bitfinex","BTCUSD",1751606776688,0.02987377,109190.0,109180.0,0.8680218]
["bitfinex","BTCUSD",1751606776893,0.03903195,109190.0,109180.0,0.8680218]
["bitfinex","BTCUSD",1751606777376,0.02987377,109190.0,109180.0,0.8680218]
["bitfinex","BTCUSD",1751606778453,0.02987377,109190.0,109180.0,0.92300204]
["bitfinex","BTCUSD",1751606778906,0.02987377,109190.0,109180.0,0.3183116]
["bitfinex","BTCUSD",1751606779115,0.03903195,109190.0,109180.0,0.92300204]
["bitfinex","BTCUSD",1751606779325,0.02987377,109190.0,109180.0,0.92300204]
["bitfinex","BTCUSD",1751606779489,0.03903186,109190.0,109180.0,0.92300204]
["bitfinex","BTCUSD",1751606779912,0.02987377,109190.0,109180.0,0.92300204]
["bitfinex","BTCUSD",1751606780513,0.03903186,109190.0,109180.0,0.92300204]
["bitfinex","BTCUSD",1751606783957,0.02987377,109190.0,109180.0,0.92300204]
["bitfinex","BTCUSD",1751606784168,0.02071576,109190.0,109180.0,0.92300204]
["bitfinex","BTCUSD",1751606784371,0.02071543,109190.0,109180.0,0.92300204]
["bitfinex","BTCUSD",1751606785183,0.02987344,109190.0,109180.0,0.92300204]
["bitfinex","BTCUSD",1751606789277,0.02987344,109190.0,109180.0,1.10808204]
["bitfinex","BTCUSD",1751606790091,0.03903162,109190.0,109180.0,1.10808204]
["bitfinex","BTCUSD",1751606790281,0.23135683,109190.0,109180.0,1.10808204]
["bitfinex","BTCUSD",1751606792810,0.22219924,109190.0,109180.0,1.09892345]
["bitfinex","BTCUSD",1751606793024,0.22219924,109190.0,109180.0,1.10808213]
["bitfinex","BTCUSD",1751606793441,0.22219924,109190.0,109180.0,0.80573691]
["bitfinex","BTCUSD",1751606793632,0.22219924,109190.0,109180.0,0.50339169]
["bitfinex","BTCUSD",1751606793832,0.22219924,109190.0,109180.0,0.80573691]
["bitfinex","BTCUSD",1751606795760,0.22219924,109190.0,109180.0,1.10808213]
["bitfinex","BTCUSD",1751606797303,0.22219924,109190.0,109180.0,1.09892345]
["bitfinex","BTCUSD",1751606798393,0.22219924,109190.0,109180.0,0.91384345]
["bitfinex","BTCUSD",1751606798602,0.22219924,109190.0,109180.0,1.09892345]
["bitfinex","BTCUSD",1751606799240,0.22219924,109190.0,109180.0,1.10808213]
["bitfinex","BTCUSD",1751606799451,0.22219924,109190.0,109180.0,1.10808162]
["bitfinex","BTCUSD",1751606799650,0.03903229,109190.0,109180.0,1.10808162]
["bitfinex","BTCUSD",1751606800075,0.22219924,109190.0,109180.0,1.10808162]
["bitfinex","BTCUSD",1751606800501,0.23135758,109190.0,109180.0,1.10808162]
["bitfinex","BTCUSD",1751606800855,0.23135758,109190.0,109180.0,1.09892303]
["bitfinex","BTCUSD",1751606801286,0.21304173,109190.0,109180.0,1.08976435]
["bitfinex","BTCUSD",1751606803644,0.21304173,109190.0,109180.0,1.08060559]
["bitfinex","BTCUSD",1751606806276,0.48791217,109190.0,109180.0,0.24391364]
["bitfinex","BTCUSD",1751606806494,0.50351217,109190.0,109180.0,0.24391364]
["bitfinex","BTCUSD",1751606806709,0.51851217,109190.0,109180.0,0.24391364]
["bitfinex","BTCUSD",1751606807116,0.51851217,109190.0,109180.0,0.05883364]
["bitfinex","BTCUSD",1751606807332,0.51851217,109190.0,109180.0,0.0038534]
["bitfinex","BTCUSD",1751606810857,1.34373125,109190.0,109180.0,0.0038534]
["bitfinex","BTCUSD",1751606811061,1.38873125,109190.0,109180.0,0.0038534]
["bitfinex","BTCUSD",1751606811268,1.4032721,109190.0,109180.0,0.0038534]
["bitfinex","BTCUSD",1751606811705,1.4803158,109190.0,109180.0,0.0038534]
["bitfinex","BTCUSD",1751606811905,1.4803158,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751606811906,1.50224937,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751606812115,0.54150167,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751606812323,1.84899119,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751606812538,1.92092476,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751606812740,1.92092476,109180.0,109150.0,0.10405266]
["bitfinex","BTCUSD",1751606812741,0.54691883,109160.0,109150.0,0.10405266]
["bitfinex","BTCUSD",1751606812969,1.5056262,109160.0,109150.0,0.10405266]
["bitfinex","BTCUSD",1751606813163,1.49108535,109160.0,109150.0,0.10405266]
["bitfinex","BTCUSD",1751606813366,1.58266321,109160.0,109150.0,0.10405266]
["bitfinex","BTCUSD",1751606813574,1.49122628,109160.0,109150.0,0.10405266]
["bitfinex","BTCUSD",1751606813772,1.20930331,109160.0,109150.0,0.10405266]
["bitfinex","BTCUSD",1751606815232,1.23685031,109160.0,109150.0,0.10405266]
["bitfinex","BTCUSD",1751606815809,1.23785031,109160.0,109150.0,0.10405266]
["bitfinex","BTCUSD",1751606816664,0.68500284,109160.0,109150.0,0.10405266]
["bitfinex","BTCUSD",1751606816903,0.88757584,109160.0,109150.0,0.10405266]
["bitfinex","BTCUSD",1751606817104,0.88757584,109160.0,109150.0,0.10605266]
["bitfinex","BTCUSD",1751606817530,0.62495584,109160.0,109150.0,0.42882013]
["bitfinex","BTCUSD",1751606817733,0.19351891,109160.0,109150.0,0.4544477]
["bitfinex","BTCUSD",1751606817922,0.53351891,109160.0,109150.0,0.4544477]
["bitfinex","BTCUSD",1751606820336,0.53351891,109160.0,109150.0,0.13168023]
["bitfinex","BTCUSD",1751606820545,0.53351891,109160.0,109150.0,0.4544477]
["bitfinex","BTCUSD",1751606821395,0.53351891,109160.0,109150.0,0.42882013]
["bitfinex","BTCUSD",1751606821573,0.53351891,109160.0,109150.0,0.45443824]
["bitfinex","BTCUSD",1751606822090,0.53351891,109160.0,109150.0,0.13167077]
["bitfinex","BTCUSD",1751606822889,0.53351891,109160.0,109150.0,0.10605266]
["bitfinex","BTCUSD",1751606823317,0.53351891,109160.0,109150.0,0.11459198]
["bitfinex","BTCUSD",1751606824361,0.53351891,109160.0,109150.0,0.13167029]
["bitfinex","BTCUSD",1751606825636,0.53351891,109160.0,109150.0,0.11459198]
["bitfinex","BTCUSD",1751606826315,0.53351891,109160.0,109150.0,0.13167159]
["bitfinex","BTCUSD",1751606827230,0.53351891,109160.0,109150.0,0.13167159]
["bitfinex","BTCUSD",1751606834400,0.71975891,109160.0,109150.0,0.14677159]
["bitfinex","BTCUSD",1751606835457,0.53351891,109160.0,109150.0,0.13167159]
["bitfinex","BTCUSD",1751606836313,0.53351891,109160.0,109150.0,0.14737159]
["bitfinex","BTCUSD",1751606837145,0.53351891,109160.0,109150.0,0.48533906]
["bitfinex","BTCUSD",1751606837352,0.53351891,109160.0,109150.0,0.48542402]
["bitfinex","BTCUSD",1751606837786,0.53351891,109160.0,109150.0,0.16265655]
["bitfinex","BTCUSD",1751606838417,0.53351891,109160.0,109150.0,0.14745655]
["bitfinex","BTCUSD",1751606839724,0.53351891,109160.0,109150.0,0.13175655]
["bitfinex","BTCUSD",1751606840350,0.53351891,109160.0,109150.0,0.13177051]
["bitfinex","BTCUSD",1751606841942,0.53391891,109160.0,109150.0,0.13177051]
["bitfinex","BTCUSD",1751606843438,0.53391891,109160.0,109150.0,0.13083897]
["bitfinex","BTCUSD",1751606843645,0.53391891,109160.0,109150.0,0.14801159]
["bitfinex","BTCUSD",1751606849747,0.53391891,109160.0,109150.0,0.14802106]
["bitfinex","BTCUSD",1751606851915,0.53391891,109160.0,109150.0,0.45052984]
["bitfinex","BTCUSD",1751606852621,0.53391891,109160.0,109150.0,0.46554902]
["bitfinex","BTCUSD",1751606852822,0.53391891,109160.0,109150.0,0.16304024]
["bitfinex","BTCUSD",1751606853018,0.53391891,109160.0,109150.0,0.46554902]
["bitfinex","BTCUSD",1751606855608,0.53391891,109160.0,109150.0,0.46554993]
["bitfinex","BTCUSD",1751606858789,0.53391891,109160.0,109150.0,0.46555033]
["bitfinex","BTCUSD",1751606859646,0.20307952,109160.0,109150.0,0.64878441]
["bitfinex","BTCUSD",1751606859857,0.20307952,109160.0,109150.0,0.66710764]
["bitfinex","BTCUSD",1751606860069,0.20307952,109160.0,109150.0,0.676269]
["bitfinex","BTCUSD",1751606860271,0.20307952,109160.0,109150.0,0.68543028]
["bitfinex","BTCUSD",1751606860860,0.20307952,109160.0,109150.0,0.674269]
["bitfinex","BTCUSD",1751606861199,0.01070129,109160.0,109150.0,0.67783364]
["bitfinex","BTCUSD",1751606861419,0.01070129,109160.0,109150.0,1.04448377]
["bitfinex","BTCUSD",1751606861420,0.00154093,109160.0,109150.0,1.04448377]
["bitfinex","BTCUSD",1751606861835,0.00354093,109160.0,109150.0,1.04448377]
["bitfinex","BTCUSD",1751606863522,0.00354093,109160.0,109150.0,1.1359207]
["bitfinex","BTCUSD",1751606863934,0.00354093,109160.0,109150.0,0.85339528]
["bitfinex","BTCUSD",1751606864141,0.00354093,109160.0,109150.0,0.79841504]
["bitfinex","BTCUSD",1751606864765,0.00354093,109160.0,109150.0,0.78122271]
["bitfinex","BTCUSD",1751606864966,0.00354093,109160.0,109150.0,0.87171519]
["bitfinex","BTCUSD",1751606865381,0.00354093,109160.0,109150.0,0.79839075]
["bitfinex","BTCUSD",1751606865590,0.00354093,109160.0,109150.0,0.82592475]
["bitfinex","BTCUSD",1751606867401,0.00354093,109160.0,109150.0,0.88080882]
["bitfinex","BTCUSD",1751606867826,0.00354093,109160.0,109150.0,0.55831668]
["bitfinex","BTCUSD",1751606868041,0.00354093,109160.0,109150.0,0.88080882]
["bitfinex","BTCUSD",1751606868884,0.00354093,109160.0,109150.0,0.55831668]
["bitfinex","BTCUSD",1751606869096,0.00354093,109160.0,109150.0,0.88080882]
["bitfinex","BTCUSD",1751606869509,0.00354093,109160.0,109150.0,1.06684882]
["bitfinex","BTCUSD",1751606869718,0.01270103,109160.0,109150.0,1.06684882]
["bitfinex","BTCUSD",1751606869896,0.00354093,109160.0,109150.0,1.06684882]
["bitfinex","BTCUSD",1751606870120,0.01270103,109160.0,109150.0,1.06684882]
["bitfinex","BTCUSD",1751606871005,0.00354093,109160.0,109150.0,1.06684882]
["bitfinex","BTCUSD",1751606872587,0.00354093,109160.0,109150.0,1.06688882]
["bitfinex","BTCUSD",1751606873894,0.00354093,109160.0,109150.0,0.74439668]
["bitfinex","BTCUSD",1751606874104,0.00354093,109160.0,109150.0,1.06688882]
["bitfinex","BTCUSD",1751606877083,0.00354093,109160.0,109150.0,1.06685759]
["bitfinex","BTCUSD",1751606880206,0.00354093,109160.0,109150.0,1.06685841]
["bitfinex","BTCUSD",1751606881615,0.00354093,109160.0,109150.0,1.04972078]
["bitfinex","BTCUSD",1751606881868,0.00354093,109160.0,109150.0,1.06686047]
["bitfinex","BTCUSD",1751606883516,0.00354093,109160.0,109150.0,1.04972078]
["bitfinex","BTCUSD",1751606886308,0.0127012,109160.0,109150.0,0.89947968]
["bitfinex","BTCUSD",1751606886518,0.00354093,109160.0,109150.0,1.03187797]
["bitfinex","BTCUSD",1751606886730,0.00354093,109160.0,109150.0,1.00434397]
["bitfinex","BTCUSD",1751606887008,0.01270112,109160.0,109150.0,1.00434397]
["bitfinex","BTCUSD",1751606887825,0.02186122,109160.0,109150.0,1.00434397]
["bitfinex","BTCUSD",1751606888679,0.03102149,109160.0,109150.0,1.00434397]
["bitfinex","BTCUSD",1751606888892,0.00354093,109160.0,109150.0,1.00434397]
["bitfinex","BTCUSD",1751606889134,0.02186148,109160.0,109150.0,1.00434397]
["bitfinex","BTCUSD",1751606889341,0.01270112,109160.0,109150.0,1.00434397]
["bitfinex","BTCUSD",1751606889772,0.00354093,109160.0,109150.0,1.00434397]
["bitfinex","BTCUSD",1751606890614,0.00354093,109160.0,109150.0,1.02278434]
["bitfinex","BTCUSD",1751606891875,0.00354093,109160.0,109150.0,1.03732519]
["bitfinex","BTCUSD",1751606895039,0.00354093,109160.0,109150.0,1.33062519]
["bitfinex","BTCUSD",1751606895463,0.00354093,109160.0,109150.0,2.03847733]
["bitfinex","BTCUSD",1751606895673,0.00354093,109160.0,109150.0,2.05680844]
["bitfinex","BTCUSD",1751606895918,0.09355853,109190.0,109180.0,0.21066027]
["bitfinex","BTCUSD",1751606896130,0.11200445,109190.0,109180.0,0.77417118]
["bitfinex","BTCUSD",1751606896339,0.11200445,109190.0,109180.0,0.71919241]
["bitfinex","BTCUSD",1751606896560,0.11200445,109190.0,109180.0,0.77417118]
["bitfinex","BTCUSD",1751606896984,0.29517207,109190.0,109180.0,0.75585374]
["bitfinex","BTCUSD",1751606897217,0.31751423,109190.0,109180.0,0.70087505]
["bitfinex","BTCUSD",1751606897425,0.31751423,109190.0,109180.0,0.71003415]
["bitfinex","BTCUSD",1751606897634,0.31751423,109190.0,109180.0,0.40579729]
["bitfinex","BTCUSD",1751606898069,0.31751423,109190.0,109180.0,0.21975729]
["bitfinex","BTCUSD",1751606898274,0.31751423,109190.0,109180.0,0.40587729]
["bitfinex","BTCUSD",1751606898492,0.31751423,109190.0,109180.0,0.39671828]
["bitfinex","BTCUSD",1751606898703,0.31951423,109190.0,109180.0,0.40687729]
["bitfinex","BTCUSD",1751606899329,0.31951423,109190.0,109180.0,0.73852836]
["bitfinex","BTCUSD",1751606899548,0.31951423,109190.0,109180.0,0.54324943]
["bitfinex","BTCUSD",1751606899772,0.62369027,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1751606899994,0.7151272,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1751606900204,1.0551272,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1751606903659,0.9819375,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1751606906259,0.65944536,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1751606906476,0.56800843,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1751606911147,0.89050057,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1751606914144,1.07650057,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1751606928695,1.06100057,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1751606929508,1.04500057,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1751606931538,0.85900057,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1751606931705,1.04472057,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1751606931907,0.72222843,109190.0,109180.0,0.017]
["bitfinex","BTCUSD",1751606933028,0.19650843,109190.0,109180.0,0.21648373]
["bitfinex","BTCUSD",1751606933432,0.19650843,109190.0,109180.0,0.22564291]
["bitfinex","BTCUSD",1751606934633,0.19650843,109190.0,109180.0,0.23480201]
["bitfinex","BTCUSD",1751606936923,0.19650843,109190.0,109180.0,0.22564291]
["bitfinex","BTCUSD",1751606938214,0.18735017,109190.0,109180.0,0.0333]
["bitfinex","BTCUSD",1751606938673,0.18735017,109190.0,109180.0,0.21648373]
["bitfinex","BTCUSD",1751606939268,0.18735017,109190.0,109180.0,0.0333]
["bitfinex","BTCUSD",1751606940210,0.18735017,109190.0,109180.0,0.21648373]
["bitfinex","BTCUSD",1751606940703,0.18735017,109190.0,109180.0,0.22564283]
["bitfinex","BTCUSD",1751606941659,0.18735017,109190.0,109180.0,0.21648373]
["bitfinex","BTCUSD",1751606941885,0.18735017,109190.0,109180.0,0.22564291]
["bitfinex","BTCUSD",1751606942102,0.18735017,109190.0,109180.0,0.55729406]
["bitfinex","BTCUSD",1751606942544,0.19650835,109190.0,109180.0,0.55729406]
["bitfinex","BTCUSD",1751606942965,0.19650835,109190.0,109180.0,0.56645299]
["bitfinex","BTCUSD",1751606943174,0.19650835,109190.0,109180.0,0.2531197]
["bitfinex","BTCUSD",1751606943924,0.19650835,109190.0,109180.0,0.26227846]
["bitfinex","BTCUSD",1751606944545,0.19650835,109190.0,109180.0,0.2531197]
["bitfinex","BTCUSD",1751606944953,0.19650835,109190.0,109180.0,0.24396085]
["bitfinex","BTCUSD",1751606946037,0.19650835,109190.0,109180.0,0.26227846]
["bitfinex","BTCUSD",1751606946598,0.19650835,109190.0,109180.0,0.2531197]
["bitfinex","BTCUSD",1751606947321,0.19650835,109190.0,109180.0,0.26227846]
["bitfinex","BTCUSD",1751606947939,0.19650835,109190.0,109180.0,0.56459112]
["bitfinex","BTCUSD",1751606948193,0.20566643,109190.0,109180.0,0.56459112]
["bitfinex","BTCUSD",1751606948400,0.22398219,109190.0,109180.0,0.55543236]
["bitfinex","BTCUSD",1751606948611,0.22398219,109190.0,109180.0,0.56459112]
["bitfinex","BTCUSD",1751606949215,0.22398219,109190.0,109180.0,0.55543236]
["bitfinex","BTCUSD",1751606949455,0.21482452,109190.0,109180.0,0.56459112]
["bitfinex","BTCUSD",1751606951475,0.21482452,109190.0,109180.0,0.56459062]
["bitfinex","BTCUSD",1751606953127,0.21482452,109190.0,109180.0,0.53711433]
["bitfinex","BTCUSD",1751606953363,0.21482452,109190.0,109180.0,0.23480167]
["bitfinex","BTCUSD",1751606953742,0.21482452,109190.0,109180.0,0.24396052]
["bitfinex","BTCUSD",1751606954246,0.21482452,109190.0,109180.0,0.54627318]
["bitfinex","BTCUSD",1751606955340,0.21482452,109190.0,109180.0,0.55543194]
["bitfinex","BTCUSD",1751606955992,0.21482452,109190.0,109180.0,0.54627318]
["bitfinex","BTCUSD",1751606956606,0.21482452,109190.0,109180.0,0.24396052]
["bitfinex","BTCUSD",1751606956813,0.2056666,109190.0,109180.0,0.23480167]
["bitfinex","BTCUSD",1751606957035,0.48966283,109190.0,109180.0,0.20018373]
["bitfinex","BTCUSD",1751606957504,0.48966283,109190.0,109180.0,0.20934291]
["bitfinex","BTCUSD",1751606959930,0.48966283,109190.0,109180.0,0.21850201]
["bitfinex","BTCUSD",1751606960376,0.18735017,109190.0,109180.0,0.24406102]
["bitfinex","BTCUSD",1751606961721,0.18735017,109190.0,109180.0,0.25321995]
["bitfinex","BTCUSD",1751606962773,0.18735017,109190.0,109180.0,0.2623788]
["bitfinex","BTCUSD",1751606966243,0.18735017,109190.0,109180.0,0.25321995]
["bitfinex","BTCUSD",1751606967418,0.18735017,109190.0,109180.0,0.23490201]
["bitfinex","BTCUSD",1751606967837,0.48966283,109190.0,109180.0,0.23490201]
["bitfinex","BTCUSD",1751606968051,0.18735017,109190.0,109180.0,0.24406102]
["bitfinex","BTCUSD",1751606968264,0.19650835,109190.0,109180.0,0.25321978]
["bitfinex","BTCUSD",1751606968500,0.19650835,109190.0,109180.0,0.55553244]
["bitfinex","BTCUSD",1751606969177,0.19650835,109190.0,109180.0,0.56469112]
["bitfinex","BTCUSD",1751606969396,0.0316569,109190.0,109180.0,0.56469053]
["bitfinex","BTCUSD",1751606969580,0.04081516,109190.0,109180.0,0.6196693]
["bitfinex","BTCUSD",1751606969820,0.0316569,109190.0,109180.0,0.6196693]
["bitfinex","BTCUSD",1751606970033,0.04081508,109190.0,109180.0,0.6196693]
["bitfinex","BTCUSD",1751606970496,0.01334089,109190.0,109180.0,0.92198196]
["bitfinex","BTCUSD",1751606970708,0.02249873,109190.0,109180.0,0.92198196]
["bitfinex","BTCUSD",1751606970929,0.03165674,109190.0,109180.0,0.6196693]
["bitfinex","BTCUSD",1751606971810,0.00418322,109190.0,109180.0,0.92198196]
["bitfinex","BTCUSD",1751606972022,0.00418322,109190.0,109180.0,0.95844012]
["bitfinex","BTCUSD",1751606973102,0.00318322,109190.0,109180.0,1.03674515]
["bitfinex","BTCUSD",1751606973528,0.00518322,109190.0,109180.0,1.04374515]
["bitfinex","BTCUSD",1751606974145,0.00518322,109190.0,109180.0,1.06091775]
["bitfinex","BTCUSD",1751606974355,0.00518322,109190.0,109180.0,0.98761272]
["bitfinex","BTCUSD",1751606974567,0.00518322,109190.0,109180.0,0.45629243]
["bitfinex","BTCUSD",1751606974786,0.00518322,109190.0,109180.0,1.06091775]
["bitfinex","BTCUSD",1751606975440,0.00518322,109190.0,109180.0,0.98761272]
["bitfinex","BTCUSD",1751606975646,0.00518322,109190.0,109180.0,0.97044012]
["bitfinex","BTCUSD",1751606979338,0.00518322,109190.0,109180.0,1.0253396]
["bitfinex","BTCUSD",1751606980071,0.00518322,109190.0,109180.0,1.04374515]
["bitfinex","BTCUSD",1751606980231,0.00518322,109190.0,109180.0,0.97044012]
["bitfinex","BTCUSD",1751606980813,0.00518322,109190.0,109180.0,1.70059866]
["bitfinex","BTCUSD",1751606981025,0.00518322,109190.0,109180.0,1.74647218]
["bitfinex","BTCUSD",1751606981878,0.00518322,109190.0,109180.0,1.58384388]
["bitfinex","BTCUSD",1751606981879,1e-08,109190.0,109180.0,1.58384388]
["bitfinex","BTCUSD",1751606982078,0.02290304,109200.0,109190.0,0.29214098]
["bitfinex","BTCUSD",1751606982278,0.02290304,109200.0,109190.0,1.30512284]
["bitfinex","BTCUSD",1751606982697,0.02290304,109200.0,109190.0,1.33264184]
["bitfinex","BTCUSD",1751606982923,1e-08,109200.0,109190.0,1.34718269]
["bitfinex","BTCUSD",1751606983129,1e-08,109210.0,109200.0,0.64676254]
["bitfinex","BTCUSD",1751606983354,1e-08,109210.0,109200.0,1.47766915]
["bitfinex","BTCUSD",1751606983764,1e-08,109210.0,109200.0,1.5690244]
["bitfinex","BTCUSD",1751606984406,0.0016534,109230.0,109220.0,1.24023364]
["bitfinex","BTCUSD",1751606984602,0.00178322,109230.0,109220.0,1.64055166]
["bitfinex","BTCUSD",1751606985107,0.00178322,109230.0,109220.0,1.66806266]
["bitfinex","BTCUSD",1751606985872,0.00012982,109230.0,109220.0,1.66806266]
["bitfinex","BTCUSD",1751606986073,0.00165262,109230.0,109220.0,1.66806266]
["bitfinex","BTCUSD",1751606986278,0.00165262,109230.0,109220.0,1.69489098]
["bitfinex","BTCUSD",1751606986680,0.00265262,109230.0,109220.0,1.69889098]
["bitfinex","BTCUSD",1751606987325,1e-08,109230.0,109220.0,1.62592989]
["bitfinex","BTCUSD",1751606988338,1e-08,109230.0,109220.0,1.68048392]
["bitfinex","BTCUSD",1751606990133,1e-08,109230.0,109220.0,1.68248392]
["bitfinex","BTCUSD",1751606991247,1e-08,109230.0,109220.0,0.85225424]
["bitfinex","BTCUSD",1751606991456,1e-08,109230.0,109220.0,1.35101505]
["bitfinex","BTCUSD",1751606992515,1e-08,109230.0,109220.0,1.06985505]
["bitfinex","BTCUSD",1751606992720,1e-08,109230.0,109220.0,1.30101505]
["bitfinex","BTCUSD",1751606996414,1e-08,109230.0,109220.0,1.62316989]
["bitfinex","BTCUSD",1751606996622,1e-08,109230.0,109220.0,1.72772392]
["bitfinex","BTCUSD",1751606996835,1e-08,109230.0,109220.0,1.49656392]
["bitfinex","BTCUSD",1751606997035,1e-08,109230.0,109220.0,1.72768392]
["bitfinex","BTCUSD",1751606998367,1e-08,109230.0,109220.0,1.72772392]
["bitfinex","BTCUSD",1751606999224,0.01241531,109240.0,109230.0,0.30640469]
["bitfinex","BTCUSD",1751606999448,0.01246251,109240.0,109230.0,1.28248686]
["bitfinex","BTCUSD",1751607000755,0.01346251,109240.0,109230.0,1.28648686]
["bitfinex","BTCUSD",1751607002920,1e-08,109240.0,109230.0,1.67848686]
["bitfinex","BTCUSD",1751607003122,1e-08,109240.0,109230.0,1.94614614]
["bitfinex","BTCUSD",1751607003343,1e-08,109250.0,109240.0,0.95009509]
["bitfinex","BTCUSD",1751607003556,1e-08,109250.0,109240.0,1.00969553]
["bitfinex","BTCUSD",1751607004263,1e-08,109250.0,109240.0,1.05501553]
["bitfinex","BTCUSD",1751607004914,1e-08,109250.0,109240.0,0.72389553]
["bitfinex","BTCUSD",1751607005132,1e-08,109250.0,109240.0,0.93951553]
["bitfinex","BTCUSD",1751607005350,1e-08,109250.0,109240.0,1.01702253]
["bitfinex","BTCUSD",1751607005569,1e-08,109250.0,109240.0,0.96702253]
["bitfinex","BTCUSD",1751607005789,1e-08,109250.0,109240.0,1.03276253]
["bitfinex","BTCUSD",1751607006002,1e-08,109250.0,109240.0,1.08276253]
["bitfinex","BTCUSD",1751607006209,1e-08,109250.0,109240.0,1.08676253]
["bitfinex","BTCUSD",1751607007295,1e-08,109250.0,109240.0,1.03224418]
["bitfinex","BTCUSD",1751607008145,1e-08,109250.0,109240.0,0.98224418]
["bitfinex","BTCUSD",1751607008381,1e-08,109250.0,109240.0,1.10720527]
["bitfinex","BTCUSD",1751607008821,1e-08,109250.0,109240.0,2.04080427]
["bitfinex","BTCUSD",1751607009070,1e-08,109250.0,109240.0,1.96784318]
["bitfinex","BTCUSD",1751607009291,1e-08,109250.0,109240.0,2.32619318]
["bitfinex","BTCUSD",1751607009959,1e-08,109250.0,109240.0,2.62999802]
["bitfinex","BTCUSD",1751607010413,0.0024553,109260.0,109240.0,2.62999802]
["bitfinex","BTCUSD",1751607010414,0.0024553,109270.0,109260.0,0.89945655]
["bitfinex","BTCUSD",1751607010640,0.0024553,109270.0,109260.0,1.17677348]
["bitfinex","BTCUSD",1751607011072,0.0024553,109270.0,109260.0,1.25427448]
["bitfinex","BTCUSD",1751607013239,0.0034553,109270.0,109260.0,1.25427448]
["bitfinex","BTCUSD",1751607013417,0.0034553,109270.0,109260.0,1.59527448]
["bitfinex","BTCUSD",1751607013629,0.0034553,109270.0,109260.0,1.64527448]
["bitfinex","BTCUSD",1751607014207,0.0034553,109270.0,109260.0,1.71716896]
["bitfinex","BTCUSD",1751607014420,0.0024553,109270.0,109260.0,1.71716896]
["bitfinex","BTCUSD",1751607014615,0.0024553,109270.0,109260.0,1.72116896]
["bitfinex","BTCUSD",1751607014873,0.0024553,109270.0,109260.0,1.72316896]
["bitfinex","BTCUSD",1751607015806,0.0024553,109280.0,109270.0,0.61344159]
["bitfinex","BTCUSD",1751607016004,0.0024553,109280.0,109270.0,1.00900067]
["bitfinex","BTCUSD",1751607016005,0.00292748,109280.0,109270.0,1.00900067]
["bitfinex","BTCUSD",1751607016206,0.00292748,109280.0,109270.0,1.02354152]
["bitfinex","BTCUSD",1751607016667,0.00292748,109280.0,109270.0,1.07354152]
["bitfinex","BTCUSD",1751607016870,0.00292748,109280.0,109270.0,1.07454152]
["bitfinex","BTCUSD",1751607017087,0.00292748,109280.0,109270.0,1.07654152]
["bitfinex","BTCUSD",1751607017237,0.00197008,109280.0,109270.0,1.07654152]
["bitfinex","BTCUSD",1751607017443,0.00197008,109280.0,109270.0,1.41654152]
["bitfinex","BTCUSD",1751607017868,0.0004,109290.0,109280.0,0.2922675]
["bitfinex","BTCUSD",1751607018032,0.00054159,109290.0,109280.0,0.94640807]
["bitfinex","BTCUSD",1751607018645,0.00054159,109290.0,109280.0,0.95565893]
["bitfinex","BTCUSD",1751607018855,0.00054159,109290.0,109280.0,0.95932493]
["bitfinex","BTCUSD",1751607019686,0.00054159,109290.0,109280.0,0.70866493]
["bitfinex","BTCUSD",1751607019922,0.00054159,109290.0,109280.0,0.95444578]
["bitfinex","BTCUSD",1751607020139,0.00054159,109290.0,109280.0,0.70710578]
["bitfinex","BTCUSD",1751607020140,0.00154159,109290.0,109280.0,0.70710578]
["bitfinex","BTCUSD",1751607020376,0.03354159,109290.0,109280.0,0.33036214]
["bitfinex","BTCUSD",1751607020572,0.0426908,109290.0,109280.0,0.56164214]
["bitfinex","BTCUSD",1751607020776,0.05184018,109290.0,109280.0,0.54710129]
["bitfinex","BTCUSD",1751607020985,0.0426908,109290.0,109280.0,0.54710129]
["bitfinex","BTCUSD",1751607021339,0.0426908,109290.0,109280.0,0.89704128]
["bitfinex","BTCUSD",1751607021552,0.04269097,109290.0,109280.0,0.94704128]
["bitfinex","BTCUSD",1751607021749,0.04269088,109290.0,109280.0,1.28704128]
["bitfinex","BTCUSD",1751607022802,0.0426908,109290.0,109280.0,1.28704128]
["bitfinex","BTCUSD",1751607023801,0.03354159,109290.0,109280.0,1.28704128]
["bitfinex","BTCUSD",1751607024002,0.01804159,109290.0,109280.0,1.28704128]
["bitfinex","BTCUSD",1751607024712,0.00154159,109290.0,109280.0,1.30158213]
["bitfinex","BTCUSD",1751607024927,0.00154159,109290.0,109280.0,1.31708213]
["bitfinex","BTCUSD",1751607025357,0.00154159,109290.0,109280.0,1.65443697]
["bitfinex","BTCUSD",1751607025775,0.00154159,109290.0,109280.0,1.33228213]
["bitfinex","BTCUSD",1751607026260,0.00154159,109290.0,109280.0,1.38687093]
["bitfinex","BTCUSD",1751607032141,0.00154159,109290.0,109280.0,1.38694534]
["bitfinex","BTCUSD",1751607032560,0.00154159,109290.0,109280.0,1.33228213]
["bitfinex","BTCUSD",1751607033496,0.00154159,109290.0,109280.0,1.40512428]
["bitfinex","BTCUSD",1751607039174,0.00154159,109290.0,109280.0,1.39587342]
["bitfinex","BTCUSD",1751607039638,0.00154159,109290.0,109280.0,1.32303127]
["bitfinex","BTCUSD",1751607039841,0.00154159,109290.0,109280.0,1.33227909]
["bitfinex","BTCUSD",1751607040057,0.00154159,109290.0,109280.0,1.62557909]
["bitfinex","BTCUSD",1751607040488,0.00154159,109290.0,109280.0,1.71669719]
["bitfinex","BTCUSD",1751607040871,0.00154159,109290.0,109280.0,2.08885203]
["bitfinex","BTCUSD",1751607041458,1e-08,109290.0,109280.0,2.13885203]
["bitfinex","BTCUSD",1751607041671,0.0029328,109310.0,109300.0,0.56496983]
["bitfinex","BTCUSD",1751607042020,0.0029328,109310.0,109300.0,1.56265968]
["bitfinex","BTCUSD",1751607042447,0.0029328,109310.0,109300.0,1.58825968]
["bitfinex","BTCUSD",1751607044175,0.0029328,109310.0,109300.0,1.59325968]
["bitfinex","BTCUSD",1751607045453,0.0029328,109310.0,109300.0,1.64325968]
["bitfinex","BTCUSD",1751607045668,0.0029328,109310.0,109300.0,1.5702216]
["bitfinex","BTCUSD",1751607048463,0.0029328,109310.0,109300.0,1.64317018]
["bitfinex","BTCUSD",1751607049314,0.0029328,109310.0,109300.0,1.32101534]
["bitfinex","BTCUSD",1751607049534,0.0029328,109310.0,109300.0,1.64317018]
["bitfinex","BTCUSD",1751607052496,0.0029328,109310.0,109300.0,1.5702216]
["bitfinex","BTCUSD",1751607056381,0.0029328,109310.0,109300.0,1.6613397]
["bitfinex","BTCUSD",1751607057277,0.0029328,109310.0,109300.0,1.33918486]
["bitfinex","BTCUSD",1751607057492,0.0029328,109310.0,109300.0,1.6613397]
["bitfinex","BTCUSD",1751607057717,1e-08,109310.0,109300.0,1.4180397]
["bitfinex","BTCUSD",1751607057946,0.0025328,109330.0,109320.0,0.58143135]
["bitfinex","BTCUSD",1751607058190,0.0025328,109330.0,109320.0,1.68668135]
["bitfinex","BTCUSD",1751607058191,0.00267434,109330.0,109320.0,1.68668135]
["bitfinex","BTCUSD",1751607058591,0.00267434,109330.0,109320.0,1.71416635]
["bitfinex","BTCUSD",1751607059459,1e-08,109330.0,109320.0,1.71416635]
["bitfinex","BTCUSD",1751607059675,1e-08,109330.0,109320.0,1.64128296]
["bitfinex","BTCUSD",1751607059908,1e-08,109330.0,109320.0,1.79291296]
["bitfinex","BTCUSD",1751607060117,1e-08,109330.0,109320.0,1.47075812]
["bitfinex","BTCUSD",1751607060341,1e-08,109330.0,109320.0,1.56187622]
["bitfinex","BTCUSD",1751607060769,0.00017761,109330.0,109320.0,1.56187622]
["bitfinex","BTCUSD",1751607060978,0.0001776,109330.0,109320.0,1.56187622]
["bitfinex","BTCUSD",1751607061204,0.0001776,109330.0,109320.0,1.57387622]
["bitfinex","BTCUSD",1751607061413,0.0011776,109330.0,109320.0,1.89603106]
["bitfinex","BTCUSD",1751607062864,0.0011776,109330.0,109320.0,1.79603106]
["bitfinex","BTCUSD",1751607063736,0.0011776,109330.0,109320.0,2.08933106]
["bitfinex","BTCUSD",1751607064378,0.0011776,109330.0,109320.0,2.18933106]
["bitfinex","BTCUSD",1751607065230,0.0011776,109330.0,109320.0,1.86745622]
["bitfinex","BTCUSD",1751607065449,0.0011776,109330.0,109320.0,1.03915328]
["bitfinex","BTCUSD",1751607065657,0.0329776,109330.0,109320.0,0.73131243]
["bitfinex","BTCUSD",1751607065837,0.0329776,109330.0,109320.0,1.30774413]
["bitfinex","BTCUSD",1751607066052,0.0329776,109330.0,109320.0,0.41406929]
["bitfinex","BTCUSD",1751607066281,0.0329776,109330.0,109320.0,0.34131243]
["bitfinex","BTCUSD",1751607066491,0.04212363,109330.0,109320.0,0.58202679]
["bitfinex","BTCUSD",1751607066790,0.05026975,109330.0,109320.0,0.88254179]
["bitfinex","BTCUSD",1751607067004,0.05026966,109330.0,109320.0,0.88554179]
["bitfinex","BTCUSD",1751607067357,0.05026966,109330.0,109320.0,0.88954179]
["bitfinex","BTCUSD",1751607067593,0.05026966,109330.0,109320.0,0.88254179]
["bitfinex","BTCUSD",1751607067830,0.05941594,109330.0,109320.0,0.88454179]
["bitfinex","BTCUSD",1751607067982,0.05941586,109330.0,109320.0,0.88654179]
["bitfinex","BTCUSD",1751607068396,0.05026966,109330.0,109320.0,0.88654179]
["bitfinex","BTCUSD",1751607068596,0.04112355,109330.0,109320.0,0.88654179]
["bitfinex","BTCUSD",1751607068984,0.0319776,109330.0,109320.0,0.88654179]
["bitfinex","BTCUSD",1751607069386,0.0319776,109330.0,109320.0,1.20869663]
["bitfinex","BTCUSD",1751607069583,0.04112346,109330.0,109320.0,1.20869663]
["bitfinex","BTCUSD",1751607070012,0.05026949,109330.0,109320.0,1.20869663]
["bitfinex","BTCUSD",1751607070237,0.05026949,109330.0,109320.0,0.88654179]
["bitfinex","BTCUSD",1751607070462,0.05026941,109330.0,109320.0,0.88654179]
["bitfinex","BTCUSD",1751607070658,0.04112346,109330.0,109320.0,0.88654179]
["bitfinex","BTCUSD",1751607071234,0.05026941,109330.0,109320.0,0.88654179]
["bitfinex","BTCUSD",1751607072047,0.0319776,109330.0,109320.0,0.88654179]
["bitfinex","BTCUSD",1751607073223,0.0319776,109330.0,109320.0,1.20869663]
["bitfinex","BTCUSD",1751607073426,0.0319776,109330.0,109320.0,1.15410227]
["bitfinex","BTCUSD",1751607074093,0.04112346,109330.0,109320.0,1.15410227]
["bitfinex","BTCUSD",1751607074381,0.05026941,109330.0,109320.0,1.15410227]
["bitfinex","BTCUSD",1751607074627,0.0319776,109330.0,109320.0,1.15410227]
["bitfinex","BTCUSD",1751607074863,0.0319776,109330.0,109320.0,0.83194743]
["bitfinex","BTCUSD",1751607075077,0.0319776,109330.0,109320.0,1.15410227]
["bitfinex","BTCUSD",1751607076584,0.0001776,109330.0,109320.0,1.52279796]
["bitfinex","BTCUSD",1751607076795,0.0001776,109330.0,109320.0,1.62304182]
["bitfinex","BTCUSD",1751607077225,0.0001776,109330.0,109320.0,1.67304182]
["bitfinex","BTCUSD",1751607077648,0.0001776,109330.0,109320.0,1.69140306]
["bitfinex","BTCUSD",1751607078949,0.0001776,109330.0,109320.0,1.04709338]
["bitfinex","BTCUSD",1751607079171,0.0001776,109330.0,109320.0,1.69140306]
["bitfinex","BTCUSD",1751607080704,0.0001776,109330.0,109320.0,1.67686221]
["bitfinex","BTCUSD",1751607080915,0.0001776,109330.0,109320.0,1.69140306]
["bitfinex","BTCUSD",1751607081578,0.0001776,109330.0,109320.0,1.98470306]
["bitfinex","BTCUSD",1751607084334,0.0001776,109330.0,109320.0,2.03470306]
["bitfinex","BTCUSD",1751607086235,0.0001776,109330.0,109320.0,1.39039338]
["bitfinex","BTCUSD",1751607086485,0.0001776,109330.0,109320.0,2.03470306]
["bitfinex","BTCUSD",1751607087571,0.0001776,109330.0,109320.0,1.63042822]
["bitfinex","BTCUSD",1751607087895,0.0001776,109330.0,109320.0,1.63062822]
["bitfinex","BTCUSD",1751607088504,0.0001776,109330.0,109320.0,1.68062822]
["bitfinex","BTCUSD",1751607090404,0.0001776,109330.0,109320.0,1.44462822]
["bitfinex","BTCUSD",1751607090605,0.0005776,109330.0,109320.0,1.63054822]
["bitfinex","BTCUSD",1751607090976,0.0005776,109330.0,109320.0,1.15132822]
["bitfinex","BTCUSD",1751607091177,0.0327776,109330.0,109320.0,1.04234785]
["bitfinex","BTCUSD",1751607092727,0.0327776,109330.0,109320.0,1.36450269]
["bitfinex","BTCUSD",1751607093685,0.56530352,109330.0,109320.0,0.2460165]
["bitfinex","BTCUSD",1751607093899,0.57445014,109330.0,109320.0,0.38328346]
["bitfinex","BTCUSD",1751607094112,0.56530411,109330.0,109320.0,0.58757828]
["bitfinex","BTCUSD",1751607094330,0.55615791,109330.0,109320.0,0.10889739]
["bitfinex","BTCUSD",1751607094549,0.55615791,109330.0,109320.0,0.0542]
["bitfinex","BTCUSD",1751607094757,0.55615791,109330.0,109320.0,0.0522]
["bitfinex","BTCUSD",1751607095184,0.55615791,109330.0,109320.0,0.0532]
["bitfinex","BTCUSD",1751607095367,0.23400307,109330.0,109320.0,0.0532]
["bitfinex","BTCUSD",1751607095629,0.55615791,109330.0,109320.0,0.0022]
["bitfinex","BTCUSD",1751607095811,0.55715791,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751607096701,0.55715791,109330.0,109320.0,0.0012]
["bitfinex","BTCUSD",1751607096906,0.55715791,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751607097325,0.56015791,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751607103976,0.23800307,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751607104181,0.56015791,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751607105604,0.56015791,109330.0,109320.0,0.18314914]
["bitfinex","BTCUSD",1751607105851,0.56015791,109330.0,109320.0,0.19229659]
["bitfinex","BTCUSD",1751607106513,0.56015791,109330.0,109320.0,0.20144396]
["bitfinex","BTCUSD",1751607106743,0.01372355,109330.0,109320.0,0.31117488]
["bitfinex","BTCUSD",1751607107209,0.0045776,109330.0,109320.0,0.31117488]
["bitfinex","BTCUSD",1751607107438,0.01272355,109330.0,109320.0,0.31117488]
["bitfinex","BTCUSD",1751607107676,0.00972355,109330.0,109320.0,0.31117488]
["bitfinex","BTCUSD",1751607107921,0.0015776,109330.0,109320.0,0.31117488]
["bitfinex","BTCUSD",1751607108137,0.0015776,109330.0,109320.0,0.81940972]
["bitfinex","BTCUSD",1751607108331,0.0015776,109330.0,109320.0,0.49725488]
["bitfinex","BTCUSD",1751607108596,0.0015776,109330.0,109320.0,0.54725488]
["bitfinex","BTCUSD",1751607109026,0.01072346,109330.0,109320.0,0.54725488]
["bitfinex","BTCUSD",1751607110547,0.01986949,109330.0,109320.0,0.54725488]
["bitfinex","BTCUSD",1751607110700,0.01072346,109330.0,109320.0,0.54725488]
["bitfinex","BTCUSD",1751607111287,0.01986949,109330.0,109320.0,0.54725488]
["bitfinex","BTCUSD",1751607112124,0.01986941,109330.0,109320.0,0.54725488]
["bitfinex","BTCUSD",1751607112540,0.0015776,109330.0,109320.0,0.86940972]
["bitfinex","BTCUSD",1751607112763,0.0015776,109330.0,109320.0,0.90070972]
["bitfinex","BTCUSD",1751607112970,0.0015776,109330.0,109320.0,0.95540711]
["bitfinex","BTCUSD",1751607113176,0.0015776,109330.0,109320.0,0.90070972]
["bitfinex","BTCUSD",1751607113389,0.0015776,109330.0,109320.0,0.95540711]
["bitfinex","BTCUSD",1751607121821,0.0015776,109330.0,109320.0,0.75332711]
["bitfinex","BTCUSD",1751607122041,0.0015776,109330.0,109320.0,0.60183227]
["bitfinex","BTCUSD",1751607122254,0.01072346,109330.0,109320.0,0.60183227]
["bitfinex","BTCUSD",1751607122523,0.01075716,109330.0,109320.0,0.60183227]
["bitfinex","BTCUSD",1751607122704,0.0016113,109330.0,109320.0,0.60183227]
["bitfinex","BTCUSD",1751607122924,0.01075716,109330.0,109320.0,0.60183227]
["bitfinex","BTCUSD",1751607123135,0.0016113,109330.0,109320.0,0.60183227]
["bitfinex","BTCUSD",1751607123832,0.01075725,109330.0,109320.0,0.60183227]
["bitfinex","BTCUSD",1751607124041,0.01075716,109330.0,109320.0,0.60183227]
["bitfinex","BTCUSD",1751607124264,0.34205803,109330.0,109320.0,0.41587227]
["bitfinex","BTCUSD",1751607124498,0.38180414,109330.0,109320.0,0.60183227]
["bitfinex","BTCUSD",1751607124780,0.39095042,109330.0,109320.0,0.60183227]
["bitfinex","BTCUSD",1751607125025,0.38180414,109330.0,109320.0,0.60183227]
["bitfinex","BTCUSD",1751607125251,0.0596493,109330.0,109320.0,0.60183227]
["bitfinex","BTCUSD",1751607125470,0.06879566,109330.0,109320.0,0.60183227]
["bitfinex","BTCUSD",1751607126593,0.0596493,109330.0,109320.0,0.60183227]
["bitfinex","BTCUSD",1751607126807,0.0687955,109330.0,109320.0,0.60183227]
["bitfinex","BTCUSD",1751607127241,0.02615716,109330.0,109320.0,0.60183227]
["bitfinex","BTCUSD",1751607127459,0.01075716,109330.0,109320.0,0.60183227]
["bitfinex","BTCUSD",1751607128486,0.01990319,109330.0,109320.0,0.60183227]
["bitfinex","BTCUSD",1751607129294,0.01075716,109330.0,109320.0,0.60183227]
["bitfinex","BTCUSD",1751607130278,0.0016113,109330.0,109320.0,0.60183227]
["bitfinex","BTCUSD",1751607130875,0.01075725,109330.0,109320.0,0.60183227]
["bitfinex","BTCUSD",1751607131414,0.01075716,109330.0,109320.0,0.60183227]
["bitfinex","BTCUSD",1751607131970,0.0016113,109330.0,109320.0,0.60183227]
["bitfinex","BTCUSD",1751607133991,0.0016113,109330.0,109320.0,0.86928972]
["bitfinex","BTCUSD",1751607134622,0.0016113,109330.0,109320.0,0.94218229]
["bitfinex","BTCUSD",1751607135258,0.0016113,109330.0,109320.0,0.95718229]
["bitfinex","BTCUSD",1751607135476,0.0016113,109330.0,109320.0,0.97248229]
["bitfinex","BTCUSD",1751607135668,0.0016113,109330.0,109320.0,0.95718229]
["bitfinex","BTCUSD",1751607136468,0.0016113,109330.0,109320.0,0.97348229]
["bitfinex","BTCUSD",1751607137286,0.0016113,109330.0,109320.0,0.95718229]
["bitfinex","BTCUSD",1751607137709,0.01075725,109330.0,109320.0,0.94218229]
["bitfinex","BTCUSD",1751607137924,0.0016113,109330.0,109320.0,0.94218229]
["bitfinex","BTCUSD",1751607138129,0.0016113,109330.0,109320.0,0.95778229]
["bitfinex","BTCUSD",1751607138546,0.0016113,109330.0,109320.0,0.97288229]
["bitfinex","BTCUSD",1751607139028,0.01075716,109330.0,109320.0,0.95778229]
["bitfinex","BTCUSD",1751607139232,0.01075716,109330.0,109320.0,0.94218229]
["bitfinex","BTCUSD",1751607139442,0.0016113,109330.0,109320.0,0.94218229]
["bitfinex","BTCUSD",1751607139640,0.0016113,109330.0,109320.0,0.95858229]
["bitfinex","BTCUSD",1751607139888,0.0016113,109330.0,109320.0,0.97508229]
["bitfinex","BTCUSD",1751607141810,0.0016113,109330.0,109320.0,0.98962314]
["bitfinex","BTCUSD",1751607159781,0.0016113,109330.0,109320.0,0.6674683]
["bitfinex","BTCUSD",1751607159993,0.0016113,109330.0,109320.0,0.98962314]
["bitfinex","BTCUSD",1751607162054,0.0016113,109330.0,109320.0,1.94507798]
["bitfinex","BTCUSD",1751607162262,0.0016113,109330.0,109320.0,1.96330351]
["bitfinex","BTCUSD",1751607162474,0.0016113,109330.0,109320.0,1.87218541]
["bitfinex","BTCUSD",1751607162719,0.0006113,109330.0,109320.0,1.87218541]
["bitfinex","BTCUSD",1751607162931,0.0006113,109330.0,109320.0,1.96330351]
["bitfinex","BTCUSD",1751607163158,0.0006113,109330.0,109320.0,1.96430351]
["bitfinex","BTCUSD",1751607163583,0.0006113,109330.0,109320.0,1.96530351]
["bitfinex","BTCUSD",1751607164193,0.0006113,109330.0,109320.0,1.62530351]
["bitfinex","BTCUSD",1751607164427,0.0006113,109330.0,109320.0,1.32099383]
["bitfinex","BTCUSD",1751607164633,0.0006113,109330.0,109320.0,1.96530351]
["bitfinex","BTCUSD",1751607169133,0.0006113,109330.0,109320.0,1.64314867]
["bitfinex","BTCUSD",1751607171398,0.0006113,109330.0,109320.0,1.67063367]
["bitfinex","BTCUSD",1751607171904,0.0006113,109330.0,109320.0,1.09688445]
["bitfinex","BTCUSD",1751607172117,0.0312113,109330.0,109320.0,1.32816445]
["bitfinex","BTCUSD",1751607172340,0.0312113,109330.0,109320.0,1.3427053]
["bitfinex","BTCUSD",1751607172750,0.04035733,109330.0,109320.0,1.3427053]
["bitfinex","BTCUSD",1751607173224,0.04035733,109330.0,109320.0,1.0494053]
["bitfinex","BTCUSD",1751607173432,0.04035733,109330.0,109320.0,1.0040053]
["bitfinex","BTCUSD",1751607173853,0.0312113,109330.0,109320.0,1.0040053]
["bitfinex","BTCUSD",1751607174071,0.0159113,109330.0,109320.0,1.0040453]
["bitfinex","BTCUSD",1751607174300,0.0159113,109330.0,109320.0,1.32620014]
["bitfinex","BTCUSD",1751607174528,0.0006113,109330.0,109320.0,1.32620014]
["bitfinex","BTCUSD",1751607182757,0.0006113,109330.0,109320.0,1.37164014]
["bitfinex","BTCUSD",1751607182899,0.0004,109330.0,109320.0,1.37164014]
["bitfinex","BTCUSD",1751607183108,0.0007607,109330.0,109320.0,1.37164014]
["bitfinex","BTCUSD",1751607184137,0.0007607,109330.0,109320.0,1.0494853]
["bitfinex","BTCUSD",1751607184367,0.0007607,109330.0,109320.0,1.37164014]
["bitfinex","BTCUSD",1751607187948,0.0007607,109330.0,109320.0,1.0494853]
["bitfinex","BTCUSD",1751607188172,0.0007607,109330.0,109320.0,1.37164014]
["bitfinex","BTCUSD",1751607189534,0.0007607,109330.0,109320.0,1.38744014]
["bitfinex","BTCUSD",1751607189775,0.0007607,109330.0,109320.0,1.33021557]
["bitfinex","BTCUSD",1751607190016,0.0007607,109330.0,109320.0,1.40316411]
["bitfinex","BTCUSD",1751607190257,0.0007607,109330.0,109320.0,1.72531895]
["bitfinex","BTCUSD",1751607190483,0.0007607,109330.0,109320.0,1.65237041]
["bitfinex","BTCUSD",1751607190964,0.0007607,109330.0,109320.0,1.00806073]
["bitfinex","BTCUSD",1751607191156,0.0007607,109330.0,109320.0,1.33021557]
["bitfinex","BTCUSD",1751607192924,0.0007607,109330.0,109320.0,1.00806073]
["bitfinex","BTCUSD",1751607193145,0.0007607,109330.0,109320.0,1.33021557]
["bitfinex","BTCUSD",1751607195430,0.0007607,109330.0,109320.0,1.42133367]
["bitfinex","BTCUSD",1751607196260,0.0007607,109330.0,109320.0,1.38983367]
["bitfinex","BTCUSD",1751607196680,0.0007607,109330.0,109320.0,1.40613367]
["bitfinex","BTCUSD",1751607197038,0.0007607,109330.0,109320.0,1.38967367]
["bitfinex","BTCUSD",1751607197245,0.0007607,109330.0,109320.0,1.29855557]
["bitfinex","BTCUSD",1751607197468,0.56428678,109330.0,109320.0,0.42705043]
["bitfinex","BTCUSD",1751607197678,0.56428737,109330.0,109320.0,0.50307587]
["bitfinex","BTCUSD",1751607197852,0.56428737,109330.0,109320.0,0.48485359]
["bitfinex","BTCUSD",1751607198054,0.55514109,109330.0,109320.0,0.48485359]
["bitfinex","BTCUSD",1751607198483,0.55514109,109330.0,109320.0,0.48385359]
["bitfinex","BTCUSD",1751607198861,0.55514109,109330.0,109320.0,0.49300087]
["bitfinex","BTCUSD",1751607199063,0.55514109,109330.0,109320.0,0.49200087]
["bitfinex","BTCUSD",1751607199266,0.55614109,109330.0,109320.0,0.31534807]
["bitfinex","BTCUSD",1751607199399,0.23398625,109330.0,109320.0,0.50114807]
["bitfinex","BTCUSD",1751607199809,0.23398625,109330.0,109320.0,0.32449519]
["bitfinex","BTCUSD",1751607200007,0.23398625,109330.0,109320.0,0.51025519]
["bitfinex","BTCUSD",1751607200393,0.23398625,109330.0,109320.0,0.50110807]
["bitfinex","BTCUSD",1751607200754,0.23398625,109330.0,109320.0,0.51025519]
["bitfinex","BTCUSD",1751607200895,0.23398625,109330.0,109320.0,0.51940222]
["bitfinex","BTCUSD",1751607202327,0.23398625,109330.0,109320.0,0.50110807]
["bitfinex","BTCUSD",1751607203166,0.23398625,109330.0,109320.0,0.51025519]
["bitfinex","BTCUSD",1751607205337,0.23398625,109330.0,109320.0,0.51940222]
["bitfinex","BTCUSD",1751607207501,0.23398625,109330.0,109320.0,0.5194018]
["bitfinex","BTCUSD",1751607209560,0.04190698,109330.0,109320.0,0.5194018]
["bitfinex","BTCUSD",1751607209737,0.04190698,109330.0,109320.0,0.51940139]
["bitfinex","BTCUSD",1751607209738,0.05105301,109330.0,109320.0,0.51940139]
["bitfinex","BTCUSD",1751607210353,0.06019946,109330.0,109320.0,0.51940139]
["bitfinex","BTCUSD",1751607210545,0.05105301,109330.0,109320.0,0.51940139]
["bitfinex","BTCUSD",1751607211158,0.06019946,109330.0,109320.0,0.51940139]
["bitfinex","BTCUSD",1751607211887,0.06934599,109330.0,109320.0,0.51940139]
["bitfinex","BTCUSD",1751607212580,0.05105301,109330.0,109320.0,0.51940139]
["bitfinex","BTCUSD",1751607212789,0.06019946,109330.0,109320.0,0.51940139]
["bitfinex","BTCUSD",1751607212993,0.05105301,109330.0,109320.0,0.51940139]
["bitfinex","BTCUSD",1751607213420,0.06019946,109330.0,109320.0,0.51940139]
["bitfinex","BTCUSD",1751607213598,0.06019937,109330.0,109320.0,0.51940139]
["bitfinex","BTCUSD",1751607214662,0.05105301,109330.0,109320.0,0.51940139]
["bitfinex","BTCUSD",1751607214860,0.05105293,109330.0,109320.0,0.51940139]
["bitfinex","BTCUSD",1751607215303,0.01090673,109330.0,109320.0,0.93299316]
["bitfinex","BTCUSD",1751607215535,0.01090673,109330.0,109320.0,0.94859316]
["bitfinex","BTCUSD",1751607215769,0.02005293,109330.0,109320.0,0.93299316]
["bitfinex","BTCUSD",1751607215978,0.01090673,109330.0,109320.0,0.91232328]
["bitfinex","BTCUSD",1751607217548,0.02005293,109330.0,109320.0,0.91232328]
["bitfinex","BTCUSD",1751607217759,0.20298533,109330.0,109320.0,0.88488276]
["bitfinex","BTCUSD",1751607217979,0.02005293,109330.0,109320.0,0.60169179]
["bitfinex","BTCUSD",1751607218401,0.01090673,109330.0,109320.0,0.60169179]
["bitfinex","BTCUSD",1751607219044,0.0017607,109330.0,109320.0,0.92328968]
["bitfinex","BTCUSD",1751607219284,0.0017607,109330.0,109320.0,1.63232842]
["bitfinex","BTCUSD",1751607219506,0.0017607,109330.0,109320.0,1.9713387]
["bitfinex","BTCUSD",1751607219721,0.0017607,109330.0,109320.0,1.69617744]
["bitfinex","BTCUSD",1751607220204,1e-08,109330.0,109320.0,1.74617744]
["bitfinex","BTCUSD",1751607220419,0.0020209,109340.0,109330.0,0.24197124]
["bitfinex","BTCUSD",1751607220625,0.0020209,109340.0,109330.0,0.91450086]
["bitfinex","BTCUSD",1751607222155,0.0020209,109340.0,109330.0,0.91750086]
["bitfinex","BTCUSD",1751607222840,0.0020209,109340.0,109330.0,0.94698286]
["bitfinex","BTCUSD",1751607224440,0.0020209,109340.0,109330.0,0.85595776]
["bitfinex","BTCUSD",1751607225036,0.0020209,109340.0,109330.0,1.04151776]
["bitfinex","BTCUSD",1751607227252,0.0020209,109340.0,109330.0,1.11418068]
["bitfinex","BTCUSD",1751607231447,0.0020209,109340.0,109330.0,1.04099098]
["bitfinex","BTCUSD",1751607236000,0.0020209,109340.0,109330.0,1.04103098]
["bitfinex","BTCUSD",1751607236562,0.0020209,109340.0,109330.0,1.04099098]
["bitfinex","BTCUSD",1751607237392,0.0020209,109340.0,109330.0,0.76015098]
["bitfinex","BTCUSD",1751607237593,0.0020209,109340.0,109330.0,0.99095098]
["bitfinex","BTCUSD",1751607237796,0.0020209,109340.0,109330.0,0.43855309]
["bitfinex","BTCUSD",1751607237978,0.0020209,109340.0,109330.0,0.99095098]
["bitfinex","BTCUSD",1751607238131,0.0020209,109340.0,109330.0,1.28425098]
["bitfinex","BTCUSD",1751607238705,0.0020209,109340.0,109330.0,1.28445098]
["bitfinex","BTCUSD",1751607246156,0.0020209,109340.0,109330.0,1.21178806]
["bitfinex","BTCUSD",1751607247129,0.0020209,109340.0,109330.0,1.30281316]
["bitfinex","BTCUSD",1751607255700,0.0020209,109340.0,109330.0,1.36735401]
["bitfinex","BTCUSD",1751607255915,0.0020209,109340.0,109330.0,1.64830734]
["bitfinex","BTCUSD",1751607256340,0.0020209,109340.0,109330.0,1.36750734]
["bitfinex","BTCUSD",1751607256552,0.0020209,109340.0,109330.0,1.26539173]
["bitfinex","BTCUSD",1751607256950,0.0020209,109340.0,109330.0,1.03463173]
["bitfinex","BTCUSD",1751607257193,0.0020209,109340.0,109330.0,1.26539173]
["bitfinex","BTCUSD",1751607258217,0.0020209,109340.0,109330.0,1.28139173]
["bitfinex","BTCUSD",1751607258694,0.0020209,109340.0,109330.0,1.59816734]
["bitfinex","BTCUSD",1751607259556,0.0020209,109340.0,109330.0,1.50714224]
["bitfinex","BTCUSD",1751607260008,0.0020209,109340.0,109330.0,0.99522808]
["bitfinex","BTCUSD",1751607260206,0.0020209,109340.0,109330.0,1.22598808]
["bitfinex","BTCUSD",1751607260413,0.0020209,109340.0,109330.0,0.93268808]
["bitfinex","BTCUSD",1751607262776,0.0020209,109340.0,109330.0,1.02385854]
["bitfinex","BTCUSD",1751607264045,0.0020209,109340.0,109330.0,0.79309854]
["bitfinex","BTCUSD",1751607264246,0.0337209,109340.0,109330.0,0.62564148]
["bitfinex","BTCUSD",1751607265224,0.0337209,109340.0,109330.0,0.85586808]
["bitfinex","BTCUSD",1751607265432,0.0337209,109340.0,109330.0,0.53447102]
["bitfinex","BTCUSD",1751607266498,0.0337209,109340.0,109330.0,0.85586808]
["bitfinex","BTCUSD",1751607268738,0.0337209,109340.0,109330.0,0.53447102]
["bitfinex","BTCUSD",1751607269102,0.0337209,109340.0,109330.0,0.60737992]
["bitfinex","BTCUSD",1751607271337,0.0337209,109340.0,109330.0,0.92877698]
["bitfinex","BTCUSD",1751607271960,0.0331209,109340.0,109330.0,0.92877698]
["bitfinex","BTCUSD",1751607272400,0.0331209,109340.0,109330.0,0.60737992]
["bitfinex","BTCUSD",1751607272592,0.0331209,109340.0,109330.0,0.92877698]
["bitfinex","BTCUSD",1751607276075,0.0331209,109340.0,109330.0,0.65261992]
["bitfinex","BTCUSD",1751607277606,0.0020209,109340.0,109330.0,0.97401698]
["bitfinex","BTCUSD",1751607283939,0.0020209,109340.0,109330.0,1.07880668]
["bitfinex","BTCUSD",1751607284146,0.0020209,109340.0,109330.0,0.47180148]
["bitfinex","BTCUSD",1751607284292,0.0020209,109340.0,109330.0,1.00867854]
["bitfinex","BTCUSD",1751607284500,0.0345209,109340.0,109330.0,0.47090063]
["bitfinex","BTCUSD",1751607284720,0.0345209,109340.0,109330.0,0.63803003]
["bitfinex","BTCUSD",1751607285145,0.0345209,109340.0,109330.0,0.40735003]
["bitfinex","BTCUSD",1751607285342,0.0345209,109340.0,109330.0,0.63803003]
["bitfinex","BTCUSD",1751607286392,0.0345209,109340.0,109330.0,0.95942709]
["bitfinex","BTCUSD",1751607286600,0.0345209,109340.0,109330.0,0.63803003]
["bitfinex","BTCUSD",1751607288669,0.0186209,109340.0,109330.0,0.63803003]
["bitfinex","BTCUSD",1751607289958,0.0020209,109340.0,109330.0,0.95942709]
["bitfinex","BTCUSD",1751607292244,0.0172209,109340.0,109330.0,0.398204]
["bitfinex","BTCUSD",1751607292470,0.06105665,109340.0,109330.0,0.33449017]
["bitfinex","BTCUSD",1751607292699,0.38245421,109340.0,109330.0,0.29774909]
["bitfinex","BTCUSD",1751607292941,0.57451549,109340.0,109330.0,0.46485312]
["bitfinex","BTCUSD",1751607293146,0.58366169,109340.0,109330.0,0.45370709]
["bitfinex","BTCUSD",1751607293361,0.57451625,109340.0,109330.0,0.45370709]
["bitfinex","BTCUSD",1751607293573,0.57451625,109340.0,109330.0,0.45170709]
["bitfinex","BTCUSD",1751607294020,0.57451625,109340.0,109330.0,0.45070709]
["bitfinex","BTCUSD",1751607294233,0.57451625,109340.0,109330.0,0.26526709]
["bitfinex","BTCUSD",1751607294450,0.57451625,109340.0,109330.0,0.44156098]
["bitfinex","BTCUSD",1751607294672,0.55622511,109340.0,109330.0,0.24948231]
["bitfinex","BTCUSD",1751607294890,0.55722511,109340.0,109330.0,0.05489569]
["bitfinex","BTCUSD",1751607295103,0.54807941,109340.0,109330.0,0.24033569]
["bitfinex","BTCUSD",1751607296252,0.54807941,109340.0,109330.0,0.18564]
["bitfinex","BTCUSD",1751607298971,0.54807941,109340.0,109330.0,0.37771902]
["bitfinex","BTCUSD",1751607300219,0.54807941,109340.0,109330.0,0.18564]
["bitfinex","BTCUSD",1751607302096,0.54807941,109340.0,109330.0,0.18568]
["bitfinex","BTCUSD",1751607303405,0.54807941,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607305158,0.54907941,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607305377,0.54807941,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607306242,0.55007941,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607313080,0.5768412,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607314418,0.85375813,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607315091,0.86291697,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607315511,0.82699634,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607315754,0.82599634,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607315936,0.82899634,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607317866,0.82699634,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607318255,0.82899634,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607322917,0.55207941,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607323157,0.53567941,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607323631,0.55107941,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607334150,0.55107941,109340.0,109330.0,0.0324]
["bitfinex","BTCUSD",1751607334151,0.19908235,109340.0,109330.0,0.0324]
["bitfinex","BTCUSD",1751607334645,0.52047941,109340.0,109330.0,0.0324]
["bitfinex","BTCUSD",1751607334876,0.52047941,109340.0,109330.0,0.22447902]
["bitfinex","BTCUSD",1751607335303,0.52047941,109340.0,109330.0,0.23362555]
["bitfinex","BTCUSD",1751607335304,0.0070209,109340.0,109330.0,0.23362555]
["bitfinex","BTCUSD",1751607335505,0.0070209,109340.0,109330.0,0.57331492]
["bitfinex","BTCUSD",1751607335506,0.03445707,109340.0,109330.0,0.57331492]
["bitfinex","BTCUSD",1751607335705,0.03445707,109340.0,109330.0,0.25191786]
["bitfinex","BTCUSD",1751607336606,0.03445707,109340.0,109330.0,0.57331492]
["bitfinex","BTCUSD",1751607337057,0.0436021,109340.0,109330.0,0.57331492]
["bitfinex","BTCUSD",1751607337262,0.0436021,109340.0,109330.0,0.58241272]
["bitfinex","BTCUSD",1751607337435,0.0436021,109340.0,109330.0,0.5824128]
["bitfinex","BTCUSD",1751607337842,0.22651835,109340.0,109330.0,0.5824128]
["bitfinex","BTCUSD",1751607338044,0.21737307,109340.0,109330.0,0.57326677]
["bitfinex","BTCUSD",1751607338780,0.20822771,109340.0,109330.0,0.25186971]
["bitfinex","BTCUSD",1751607340359,0.18993657,109340.0,109330.0,0.24272335]
["bitfinex","BTCUSD",1751607343559,0.18993657,109340.0,109330.0,0.0414978]
["bitfinex","BTCUSD",1751607345982,0.18993657,109340.0,109330.0,0.0324]
["bitfinex","BTCUSD",1751607347906,0.18693657,109340.0,109330.0,0.0324]
["bitfinex","BTCUSD",1751607348118,0.18493657,109340.0,109330.0,0.0324]
["bitfinex","BTCUSD",1751607348230,0.18593657,109340.0,109330.0,0.0324]
["bitfinex","BTCUSD",1751607348452,0.18693657,109340.0,109330.0,0.0324]
["bitfinex","BTCUSD",1751607359680,0.19608235,109340.0,109330.0,0.63731292]
["bitfinex","BTCUSD",1751607359953,0.19608235,109340.0,109330.0,0.62650911]
["bitfinex","BTCUSD",1751607360150,0.19608235,109340.0,109330.0,0.64480142]
["bitfinex","BTCUSD",1751607360640,0.19608235,109340.0,109330.0,0.69949711]
["bitfinex","BTCUSD",1751607360850,0.20522788,109340.0,109330.0,0.69949711]
["bitfinex","BTCUSD",1751607362148,0.0040209,109340.0,109330.0,1.32539701]
["bitfinex","BTCUSD",1751607363201,0.0030209,109340.0,109330.0,1.32539701]
["bitfinex","BTCUSD",1751607363378,0.0030209,109340.0,109330.0,1.25220731]
["bitfinex","BTCUSD",1751607363789,0.0020209,109340.0,109330.0,1.27227742]
["bitfinex","BTCUSD",1751607364367,0.0020209,109340.0,109330.0,1.27327742]
["bitfinex","BTCUSD",1751607365412,0.0020209,109340.0,109330.0,1.20041756]
["bitfinex","BTCUSD",1751607365617,0.01116609,109340.0,109330.0,1.20041756]
["bitfinex","BTCUSD",1751607366017,0.01116601,109340.0,109330.0,1.20041756]
["bitfinex","BTCUSD",1751607366808,0.0020209,109340.0,109330.0,1.20041756]
["bitfinex","BTCUSD",1751607367048,0.01116601,109340.0,109330.0,1.20041756]
["bitfinex","BTCUSD",1751607367661,0.01116593,109340.0,109330.0,1.20041756]
["bitfinex","BTCUSD",1751607367840,0.02945632,109340.0,109330.0,1.20041756]
["bitfinex","BTCUSD",1751607368040,0.02031104,109340.0,109330.0,1.20041756]
["bitfinex","BTCUSD",1751607368316,0.02945623,109340.0,109330.0,1.20041756]
["bitfinex","BTCUSD",1751607368731,0.02031104,109340.0,109330.0,1.20041756]
["bitfinex","BTCUSD",1751607370378,0.02945632,109340.0,109330.0,1.25503543]
["bitfinex","BTCUSD",1751607370589,0.02031104,109340.0,109330.0,1.25503543]
["bitfinex","BTCUSD",1751607371004,0.01116593,109340.0,109330.0,1.25503543]
["bitfinex","BTCUSD",1751607371215,0.0020209,109340.0,109330.0,1.25503543]
["bitfinex","BTCUSD",1751607372437,0.01116593,109340.0,109330.0,1.25503543]
["bitfinex","BTCUSD",1751607372896,0.2215176,109340.0,109330.0,1.04219709]
["bitfinex","BTCUSD",1751607373114,0.03860193,109340.0,109330.0,0.92433241]
["bitfinex","BTCUSD",1751607373322,0.04774754,109340.0,109330.0,0.92433241]
["bitfinex","BTCUSD",1751607373767,0.04774754,109340.0,109330.0,1.33357987]
["bitfinex","BTCUSD",1751607373768,0.0020209,109340.0,109330.0,1.33357987]
["bitfinex","BTCUSD",1751607373978,0.0020209,109340.0,109330.0,1.35182186]
["bitfinex","BTCUSD",1751607374206,0.0020209,109340.0,109330.0,1.306446]
["bitfinex","BTCUSD",1751607374420,0.0020209,109340.0,109330.0,1.37917829]
["bitfinex","BTCUSD",1751607375347,0.0020209,109340.0,109330.0,1.38117829]
["bitfinex","BTCUSD",1751607376870,0.0020209,109340.0,109330.0,1.38517829]
["bitfinex","BTCUSD",1751607379215,0.0020209,109340.0,109330.0,1.31198859]
["bitfinex","BTCUSD",1751607381298,0.0020209,109340.0,109330.0,1.35714859]
["bitfinex","BTCUSD",1751607382864,0.0020209,109340.0,109330.0,1.03563168]
["bitfinex","BTCUSD",1751607383087,0.0020209,109340.0,109330.0,1.35714859]
["bitfinex","BTCUSD",1751607383289,0.0020209,109340.0,109330.0,1.65044859]
["bitfinex","BTCUSD",1751607397495,0.0020209,109340.0,109330.0,1.5777163]
["bitfinex","BTCUSD",1751607399837,0.0020209,109340.0,109330.0,1.85889253]
["bitfinex","BTCUSD",1751607402112,0.0020209,109340.0,109330.0,1.02567939]
["bitfinex","BTCUSD",1751607402317,0.05161145,109340.0,109330.0,1.5109448]
["bitfinex","BTCUSD",1751607402516,0.06075681,109340.0,109330.0,1.43808111]
["bitfinex","BTCUSD",1751607402960,0.05161137,109340.0,109330.0,1.43808111]
["bitfinex","BTCUSD",1751607403167,0.05161137,109340.0,109330.0,1.43408111]
["bitfinex","BTCUSD",1751607403373,0.03541137,109340.0,109330.0,1.43608111]
["bitfinex","BTCUSD",1751607403576,0.03541137,109340.0,109330.0,1.43308111]
["bitfinex","BTCUSD",1751607403781,0.03541137,109340.0,109330.0,1.43408111]
["bitfinex","BTCUSD",1751607403948,0.04455681,109340.0,109330.0,1.45425538]
["bitfinex","BTCUSD",1751607404158,0.03541137,109340.0,109330.0,1.26897538]
["bitfinex","BTCUSD",1751607404372,0.03541137,109340.0,109330.0,1.45425538]
["bitfinex","BTCUSD",1751607405438,0.02626609,109340.0,109330.0,1.45425538]
["bitfinex","BTCUSD",1751607405873,0.03541145,109340.0,109330.0,1.45425538]
["bitfinex","BTCUSD",1751607406081,0.0607569,109340.0,109330.0,0.94745454]
["bitfinex","BTCUSD",1751607406288,0.06990251,109340.0,109330.0,1.18737789]
["bitfinex","BTCUSD",1751607406690,0.0607569,109340.0,109330.0,1.18737789]
["bitfinex","BTCUSD",1751607406896,0.03541137,109340.0,109330.0,1.21559873]
["bitfinex","BTCUSD",1751607407099,0.01116609,109340.0,109330.0,1.21559873]
["bitfinex","BTCUSD",1751607407920,0.05181145,109340.0,109330.0,0.87559873]
["bitfinex","BTCUSD",1751607408123,0.06095698,109340.0,109330.0,0.87559873]
["bitfinex","BTCUSD",1751607408531,0.03681145,109340.0,109330.0,0.87559873]
["bitfinex","BTCUSD",1751607408742,0.04595706,109340.0,109330.0,0.87559873]
["bitfinex","BTCUSD",1751607408946,0.04595698,109340.0,109330.0,0.87559873]
["bitfinex","BTCUSD",1751607409312,0.25391835,109340.0,109330.0,0.86645286]
["bitfinex","BTCUSD",1751607409518,0.25391835,109340.0,109330.0,0.88474517]
["bitfinex","BTCUSD",1751607409759,0.25391835,109340.0,109330.0,0.91223217]
["bitfinex","BTCUSD",1751607410145,0.26306413,109340.0,109330.0,0.91223217]
["bitfinex","BTCUSD",1751607412206,0.26306413,109340.0,109330.0,0.90308614]
["bitfinex","BTCUSD",1751607412406,0.25391894,109340.0,109330.0,0.90308614]
["bitfinex","BTCUSD",1751607412615,0.25391894,109340.0,109330.0,0.91223234]
["bitfinex","BTCUSD",1751607414372,0.23801894,109340.0,109330.0,0.9122315]
["bitfinex","BTCUSD",1751607415194,0.23801894,109340.0,109330.0,0.90308547]
["bitfinex","BTCUSD",1751607415934,0.25421894,109340.0,109330.0,0.90308547]
["bitfinex","BTCUSD",1751607416145,0.24507358,109340.0,109330.0,0.89393936]
["bitfinex","BTCUSD",1751607417651,0.23592805,109340.0,109330.0,0.56327266]
["bitfinex","BTCUSD",1751607417890,0.23592805,109340.0,109330.0,0.8847935]
["bitfinex","BTCUSD",1751607418664,0.23592805,109340.0,109330.0,0.89393978]
["bitfinex","BTCUSD",1751607420605,0.20322805,109340.0,109330.0,0.91223209]
["bitfinex","BTCUSD",1751607421780,0.20322805,109340.0,109330.0,0.90308598]
["bitfinex","BTCUSD",1751607423829,0.20322805,109340.0,109330.0,0.88299546]
["bitfinex","BTCUSD",1751607424590,0.02031204,109340.0,109330.0,0.88299546]
["bitfinex","BTCUSD",1751607424808,0.02031204,109340.0,109330.0,0.89214157]
["bitfinex","BTCUSD",1751607425016,0.02031204,109340.0,109330.0,0.94214157]
["bitfinex","BTCUSD",1751607425226,0.02031204,109340.0,109330.0,0.94214098]
["bitfinex","BTCUSD",1751607425488,0.02031153,109340.0,109330.0,0.94214098]
["bitfinex","BTCUSD",1751607425703,0.02031153,109340.0,109330.0,0.95774098]
["bitfinex","BTCUSD",1751607427881,0.01116609,109340.0,109330.0,0.95774098]
["bitfinex","BTCUSD",1751607428094,0.02031153,109340.0,109330.0,0.95774098]
["bitfinex","BTCUSD",1751607429117,0.02945714,109340.0,109330.0,0.95774098]
["bitfinex","BTCUSD",1751607429353,0.02945714,109340.0,109330.0,0.94214098]
["bitfinex","BTCUSD",1751607430652,0.02031153,109340.0,109330.0,0.94214098]
["bitfinex","BTCUSD",1751607430863,0.02945714,109340.0,109330.0,0.89214098]
["bitfinex","BTCUSD",1751607435153,0.21237281,109340.0,109330.0,0.89214098]
["bitfinex","BTCUSD",1751607435358,0.02945714,109340.0,109330.0,0.89214098]
["bitfinex","BTCUSD",1751607436614,0.02945714,109340.0,109330.0,0.70686098]
["bitfinex","BTCUSD",1751607436899,0.02945714,109340.0,109330.0,0.89210098]
["bitfinex","BTCUSD",1751607437990,0.02031153,109340.0,109330.0,0.90810098]
["bitfinex","BTCUSD",1751607438426,0.01116609,109340.0,109330.0,0.90810098]
["bitfinex","BTCUSD",1751607438637,0.02031153,109340.0,109330.0,0.85345763]
["bitfinex","BTCUSD",1751607438852,0.02945706,109340.0,109330.0,0.90818951]
["bitfinex","BTCUSD",1751607439073,0.03860267,109340.0,109330.0,0.90818951]
["bitfinex","BTCUSD",1751607441677,0.02945706,109340.0,109330.0,0.90818951]
["bitfinex","BTCUSD",1751607442296,0.02031153,109340.0,109330.0,0.90818951]
["bitfinex","BTCUSD",1751607442926,0.02945714,109340.0,109330.0,0.90818951]
["bitfinex","BTCUSD",1751607443964,0.02031153,109340.0,109330.0,0.90818951]
["bitfinex","BTCUSD",1751607444176,0.01116609,109340.0,109330.0,0.90818951]
["bitfinex","BTCUSD",1751607444411,0.02945698,109340.0,109330.0,0.90818951]
["bitfinex","BTCUSD",1751607444611,0.02945689,109340.0,109330.0,0.90818951]
["bitfinex","BTCUSD",1751607444828,0.03860242,109340.0,109330.0,0.90818951]
["bitfinex","BTCUSD",1751607445050,0.02945689,109340.0,109330.0,0.90818951]
["bitfinex","BTCUSD",1751607445470,0.02031145,109340.0,109330.0,0.90818951]
["bitfinex","BTCUSD",1751607445690,0.02945698,109340.0,109330.0,0.90818951]
["bitfinex","BTCUSD",1751607446544,0.02945698,109340.0,109330.0,0.60675919]
["bitfinex","BTCUSD",1751607446755,0.02945698,109340.0,109330.0,0.90818951]
["bitfinex","BTCUSD",1751607447062,0.02031145,109340.0,109330.0,0.90818951]
["bitfinex","BTCUSD",1751607447764,0.02945698,109340.0,109330.0,0.90818951]
["bitfinex","BTCUSD",1751607449096,0.02031145,109340.0,109330.0,0.90818951]
["bitfinex","BTCUSD",1751607449949,0.02945698,109340.0,109330.0,0.90818951]
["bitfinex","BTCUSD",1751607450167,0.02031145,109340.0,109330.0,0.90818951]
["bitfinex","BTCUSD",1751607451354,0.0020209,109340.0,109330.0,1.19793283]
["bitfinex","BTCUSD",1751607451568,0.0020209,109340.0,109330.0,1.59809249]
["bitfinex","BTCUSD",1751607456304,0.0020209,109340.0,109330.0,1.29666217]
["bitfinex","BTCUSD",1751607457010,0.0020209,109340.0,109330.0,1.59809249]
["bitfinex","BTCUSD",1751607458006,0.0020209,109340.0,109330.0,0.99523185]
["bitfinex","BTCUSD",1751607458213,0.0020209,109340.0,109330.0,1.29666217]
["bitfinex","BTCUSD",1751607458614,0.0020209,109340.0,109330.0,1.28082217]
["bitfinex","BTCUSD",1751607459592,0.0020209,109340.0,109330.0,1.29682217]
["bitfinex","BTCUSD",1751607464949,0.0020209,109340.0,109330.0,1.59825249]
["bitfinex","BTCUSD",1751607465146,0.0020209,109340.0,109330.0,1.61657249]
["bitfinex","BTCUSD",1751607465348,0.0020209,109340.0,109330.0,1.59825249]
["bitfinex","BTCUSD",1751607466528,0.0020209,109340.0,109330.0,1.29682217]
["bitfinex","BTCUSD",1751607468264,0.0020209,109340.0,109330.0,1.29682217]
["bitfinex","BTCUSD",1751607468691,0.0020209,109340.0,109330.0,0.99539185]
["bitfinex","BTCUSD",1751607468910,0.0020209,109340.0,109330.0,1.29682217]
["bitfinex","BTCUSD",1751607469137,0.0020209,109340.0,109330.0,1.28082217]
["bitfinex","BTCUSD",1751607470777,0.0020209,109340.0,109330.0,1.29632217]
["bitfinex","BTCUSD",1751607472481,0.0020209,109340.0,109330.0,1.59775249]
["bitfinex","BTCUSD",1751607474496,0.0020209,109340.0,109330.0,1.29632217]
["bitfinex","BTCUSD",1751607474804,0.0020209,109340.0,109330.0,1.59775249]
["bitfinex","BTCUSD",1751607476528,0.0020209,109340.0,109330.0,1.29632217]
["bitfinex","BTCUSD",1751607479469,0.0020209,109340.0,109330.0,1.59775249]
["bitfinex","BTCUSD",1751607481280,0.0020209,109340.0,109330.0,1.5248888]
["bitfinex","BTCUSD",1751607483413,0.0020209,109340.0,109330.0,1.59779532]
["bitfinex","BTCUSD",1751607483616,0.0020209,109340.0,109330.0,1.5248888]
["bitfinex","BTCUSD",1751607483791,0.0020209,109340.0,109330.0,1.8181888]
["bitfinex","BTCUSD",1751607486399,0.0020209,109340.0,109330.0,1.89108657]
["bitfinex","BTCUSD",1751607492284,0.0020209,109340.0,109330.0,1.28822593]
["bitfinex","BTCUSD",1751607492496,0.0020209,109340.0,109330.0,1.61927625]
["bitfinex","BTCUSD",1751607492719,0.0020209,109340.0,109330.0,1.31784593]
["bitfinex","BTCUSD",1751607492902,0.0020209,109340.0,109330.0,1.61927625]
["bitfinex","BTCUSD",1751607493537,0.0020209,109340.0,109330.0,1.32597625]
["bitfinex","BTCUSD",1751607495569,0.0020209,109340.0,109330.0,1.34217625]
["bitfinex","BTCUSD",1751607495748,0.0020209,109340.0,109330.0,1.64360657]
["bitfinex","BTCUSD",1751607496539,0.0020209,109340.0,109330.0,1.34217625]
["bitfinex","BTCUSD",1751607496928,0.0020209,109340.0,109330.0,1.32597625]
["bitfinex","BTCUSD",1751607497548,0.0020209,109340.0,109330.0,1.34117625]
["bitfinex","BTCUSD",1751607500635,0.0020209,109340.0,109330.0,1.32597625]
["bitfinex","BTCUSD",1751607501942,0.0020209,109340.0,109330.0,1.28085625]
["bitfinex","BTCUSD",1751607503110,0.51916689,109340.0,109330.0,0.7179541]
["bitfinex","BTCUSD",1751607503320,0.55574851,109340.0,109330.0,0.54477363]
["bitfinex","BTCUSD",1751607503524,0.54660348,109340.0,109330.0,0.1493385]
["bitfinex","BTCUSD",1751607503742,0.54660348,109340.0,109330.0,0.3344985]
["bitfinex","BTCUSD",1751607503743,0.5374582,109340.0,109330.0,0.3344985]
["bitfinex","BTCUSD",1751607503947,0.5374582,109340.0,109330.0,0.5174309]
["bitfinex","BTCUSD",1751607504148,0.5374582,109340.0,109330.0,0.53572405]
["bitfinex","BTCUSD",1751607504559,0.5374582,109340.0,109330.0,0.54487041]
["bitfinex","BTCUSD",1751607504760,0.52831267,109340.0,109330.0,0.53572405]
["bitfinex","BTCUSD",1751607504982,0.52831267,109340.0,109330.0,0.53372405]
["bitfinex","BTCUSD",1751607505341,0.52831267,109340.0,109330.0,0.55101686]
["bitfinex","BTCUSD",1751607506351,0.52831267,109340.0,109330.0,0.56016314]
["bitfinex","BTCUSD",1751607507338,0.52831267,109340.0,109330.0,0.50546157]
["bitfinex","BTCUSD",1751607507951,0.22688235,109340.0,109330.0,0.50546115]
["bitfinex","BTCUSD",1751607508159,0.52831267,109340.0,109330.0,0.50546115]
["bitfinex","BTCUSD",1751607510419,0.52831267,109340.0,109330.0,0.50546073]
["bitfinex","BTCUSD",1751607511450,0.05311171,109340.0,109330.0,0.50546073]
["bitfinex","BTCUSD",1751607511625,0.36368764,109340.0,109330.0,0.50546031]
["bitfinex","BTCUSD",1751607512061,0.06225732,109340.0,109330.0,0.50546031]
["bitfinex","BTCUSD",1751607512270,0.06225732,109340.0,109330.0,0.80689063]
["bitfinex","BTCUSD",1751607513262,0.07140302,109340.0,109330.0,0.80689063]
["bitfinex","BTCUSD",1751607514184,0.07140302,109340.0,109330.0,0.50546031]
["bitfinex","BTCUSD",1751607516054,0.05311171,109340.0,109330.0,0.50546031]
["bitfinex","BTCUSD",1751607516481,0.06225665,109340.0,109330.0,0.80689063]
["bitfinex","BTCUSD",1751607516955,0.07140218,109340.0,109330.0,0.50546031]
["bitfinex","BTCUSD",1751607517135,0.08054779,109340.0,109330.0,0.80689063]
["bitfinex","BTCUSD",1751607520548,0.07140218,109340.0,109330.0,0.80689063]
["bitfinex","BTCUSD",1751607520732,0.08054779,109340.0,109330.0,0.80689063]
["bitfinex","BTCUSD",1751607522715,0.05500218,109340.0,109330.0,0.80689063]
["bitfinex","BTCUSD",1751607523341,0.03860218,109340.0,109330.0,0.80689063]
["bitfinex","BTCUSD",1751607524201,0.02031121,109340.0,109330.0,0.80689063]
["bitfinex","BTCUSD",1751607524472,0.02945665,109340.0,109330.0,0.80689063]
["bitfinex","BTCUSD",1751607524682,0.02031121,109340.0,109330.0,0.8615922]
["bitfinex","BTCUSD",1751607524886,0.02031121,109340.0,109330.0,0.8765922]
["bitfinex","BTCUSD",1751607525275,0.02031121,109340.0,109330.0,0.8615922]
["bitfinex","BTCUSD",1751607525692,0.02945665,109340.0,109330.0,0.56016188]
["bitfinex","BTCUSD",1751607527936,0.02031121,109340.0,109330.0,0.56016188]
["bitfinex","BTCUSD",1751607528303,0.02945665,109340.0,109330.0,0.56016188]
["bitfinex","BTCUSD",1751607529725,0.02945665,109340.0,109330.0,0.8615922]
["bitfinex","BTCUSD",1751607530301,0.03860226,109340.0,109330.0,0.8615922]
["bitfinex","BTCUSD",1751607532150,0.02945665,109340.0,109330.0,0.8615922]
["bitfinex","BTCUSD",1751607532591,0.03860226,109340.0,109330.0,0.8615922]
["bitfinex","BTCUSD",1751607533130,0.5484947,109340.0,109330.0,0.53272354]
["bitfinex","BTCUSD",1751607533341,0.36557903,109340.0,109330.0,0.54186965]
["bitfinex","BTCUSD",1751607533555,0.36557903,109340.0,109330.0,0.55101568]
["bitfinex","BTCUSD",1751607533767,0.35643325,109340.0,109330.0,0.55101568]
["bitfinex","BTCUSD",1751607535206,0.33088755,109340.0,109330.0,0.55101568]
["bitfinex","BTCUSD",1751607535412,0.02945715,109340.0,109330.0,0.852446]
["bitfinex","BTCUSD",1751607536752,0.02945715,109340.0,109330.0,0.55101568]
["bitfinex","BTCUSD",1751607536966,0.02945715,109340.0,109330.0,0.852446]
["bitfinex","BTCUSD",1751607539013,0.02031162,109340.0,109330.0,0.852446]
["bitfinex","BTCUSD",1751607539428,0.02031121,109340.0,109330.0,0.852446]
["bitfinex","BTCUSD",1751607539864,0.02945665,109340.0,109330.0,0.852446]
["bitfinex","BTCUSD",1751607542043,0.03860226,109340.0,109330.0,0.852446]
["bitfinex","BTCUSD",1751607542331,0.02945665,109340.0,109330.0,0.852446]
["bitfinex","BTCUSD",1751607542533,0.02945665,109340.0,109330.0,0.55101568]
["bitfinex","BTCUSD",1751607544596,0.02945665,109340.0,109330.0,0.852446]
["bitfinex","BTCUSD",1751607545018,0.02031121,109340.0,109330.0,0.852446]
["bitfinex","BTCUSD",1751607546979,0.02945657,109340.0,109330.0,0.852446]
["bitfinex","BTCUSD",1751607552302,0.02945657,109340.0,109330.0,0.852446]
["bitfinex","BTCUSD",1751607552961,0.0366021,109340.0,109330.0,0.55101568]
["bitfinex","BTCUSD",1751607553357,0.34717803,109340.0,109330.0,0.55101568]
["bitfinex","BTCUSD",1751607553992,0.0366021,109340.0,109330.0,0.55101568]
["bitfinex","BTCUSD",1751607554429,0.33803242,109340.0,109330.0,0.55101568]
["bitfinex","BTCUSD",1751607555943,0.01831121,109340.0,109330.0,0.852446]
["bitfinex","BTCUSD",1751607556384,0.01831121,109340.0,109330.0,0.55101568]
["bitfinex","BTCUSD",1751607556589,0.00916593,109340.0,109330.0,0.852446]
["bitfinex","BTCUSD",1751607556796,0.01831112,109340.0,109330.0,0.867946]
["bitfinex","BTCUSD",1751607557411,0.0274564,109340.0,109330.0,0.867946]
["bitfinex","BTCUSD",1751607558472,0.03660184,109340.0,109330.0,0.56651568]
["bitfinex","BTCUSD",1751607558682,0.03660184,109340.0,109330.0,0.867946]
["bitfinex","BTCUSD",1751607559755,0.03660184,109340.0,109330.0,0.56651568]
["bitfinex","BTCUSD",1751607559969,0.0274564,109340.0,109330.0,0.56651568]
["bitfinex","BTCUSD",1751607560183,0.03660184,109340.0,109330.0,0.867946]
["bitfinex","BTCUSD",1751607561061,0.00916593,109340.0,109330.0,0.867946]
["bitfinex","BTCUSD",1751607561466,0.01831112,109340.0,109330.0,0.867946]
["bitfinex","BTCUSD",1751607562120,0.01831112,109340.0,109330.0,0.884446]
["bitfinex","BTCUSD",1751607562340,2.09e-05,109340.0,109330.0,0.884446]
["bitfinex","BTCUSD",1751607565549,0.0004209,109340.0,109330.0,0.884446]
["bitfinex","BTCUSD",1751607565938,0.0004209,109340.0,109330.0,0.88443965]
["bitfinex","BTCUSD",1751607566706,0.0004209,109340.0,109330.0,0.88443718]
["bitfinex","BTCUSD",1751607570856,0.0004209,109340.0,109330.0,0.86793718]
["bitfinex","BTCUSD",1751607572992,0.0004209,109340.0,109330.0,0.88343718]
["bitfinex","BTCUSD",1751607573450,0.0004209,109340.0,109330.0,0.82874443]
["bitfinex","BTCUSD",1751607573666,0.0004209,109340.0,109330.0,0.8834379]
["bitfinex","BTCUSD",1751607574084,0.00956593,109340.0,109330.0,0.8834379]
["bitfinex","BTCUSD",1751607574789,0.01871121,109340.0,109330.0,0.8834379]
["bitfinex","BTCUSD",1751607575119,0.02785665,109340.0,109330.0,0.8834379]
["bitfinex","BTCUSD",1751607575328,0.03700226,109340.0,109330.0,0.84321179]
["bitfinex","BTCUSD",1751607575547,0.53049395,109340.0,109330.0,0.54178155]
["bitfinex","BTCUSD",1751607576187,0.53049395,109340.0,109330.0,0.55092758]
["bitfinex","BTCUSD",1751607576397,0.51220364,109340.0,109330.0,0.53263578]
["bitfinex","BTCUSD",1751607576618,0.54340364,109340.0,109330.0,0.53263578]
["bitfinex","BTCUSD",1751607576820,0.5342582,109340.0,109330.0,0.34755595]
["bitfinex","BTCUSD",1751607577033,0.5342582,109340.0,109330.0,0.53263595]
["bitfinex","BTCUSD",1751607577204,0.52511259,109340.0,109330.0,0.23997347]
["bitfinex","BTCUSD",1751607577404,0.82654291,109340.0,109330.0,0.23997347]
["bitfinex","BTCUSD",1751607582205,0.82654291,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607586310,0.52511259,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607588085,0.82654291,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607593403,0.91997984,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607594283,0.92097984,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607595851,0.82954291,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607606241,0.83867423,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607608449,0.88375423,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607611627,0.87462291,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607616160,0.45680227,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607616383,1.05966291,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607618026,1.15109984,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607618437,1.05966291,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607631681,1.04356291,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607633456,1.05886291,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607637173,1.04356291,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607638670,1.15159984,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607638878,1.24303677,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607640708,1.54446709,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607641340,1.54346709,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607641551,1.54546709,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607642375,1.54346709,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607642580,1.24503677,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607643642,1.54646709,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607644493,1.24503677,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607652659,1.22843677,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607652865,1.13699984,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607653299,1.12189984,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607653512,1.03046291,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607654408,1.12189984,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607664025,1.47809984,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607665858,1.46189984,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607666772,1.55333677,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607668306,1.46189984,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607679433,1.48387735,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751607685331,0.19207885,109330.0,109320.0,0.0219]
["bitfinex","BTCUSD",1751607685605,0.67842917,109330.0,109320.0,0.0219]
["bitfinex","BTCUSD",1751607686432,0.67942917,109330.0,109320.0,0.0219]
["bitfinex","BTCUSD",1751607687975,0.68042917,109330.0,109320.0,0.0219]
["bitfinex","BTCUSD",1751607688481,0.7223401,109330.0,109320.0,0.0219]
["bitfinex","BTCUSD",1751607699229,0.7227401,109330.0,109320.0,0.0219]
["bitfinex","BTCUSD",1751607702649,0.42130978,109330.0,109320.0,0.0219]
["bitfinex","BTCUSD",1751607702859,0.7227401,109330.0,109320.0,0.0219]
["bitfinex","BTCUSD",1751607705808,0.68082917,109330.0,109320.0,0.0219]
["bitfinex","BTCUSD",1751607706192,0.68078917,109330.0,109320.0,0.0219]
["bitfinex","BTCUSD",1751607715098,0.37935885,109330.0,109320.0,0.0219]
["bitfinex","BTCUSD",1751607715213,0.68078917,109330.0,109320.0,0.0219]
["bitfinex","BTCUSD",1751607715642,0.68078917,109330.0,109320.0,0.0221]
["bitfinex","BTCUSD",1751607717060,0.7722261,109330.0,109320.0,0.0221]
["bitfinex","BTCUSD",1751607721221,0.68078917,109330.0,109320.0,0.0221]
["bitfinex","BTCUSD",1751607730471,0.37935885,109330.0,109320.0,0.0221]
["bitfinex","BTCUSD",1751607730673,0.68078917,109330.0,109320.0,0.0221]
["bitfinex","BTCUSD",1751607735570,0.68078917,109330.0,109320.0,0.02852108]
["bitfinex","BTCUSD",1751607737166,0.68078917,109330.0,109320.0,0.02852109]
["bitfinex","BTCUSD",1751607743457,0.69504159,109330.0,109320.0,0.02852109]
["bitfinex","BTCUSD",1751607743866,0.51016159,109330.0,109320.0,0.02852109]
["bitfinex","BTCUSD",1751607744069,0.69496159,109330.0,109320.0,0.02852109]
["bitfinex","BTCUSD",1751607744520,0.68070917,109330.0,109320.0,0.02852109]
["bitfinex","BTCUSD",1751607745345,0.49590917,109330.0,109320.0,0.02852109]
["bitfinex","BTCUSD",1751607745562,0.68070917,109330.0,109320.0,0.02852109]
["bitfinex","BTCUSD",1751607746640,0.37927885,109330.0,109320.0,0.02852109]
["bitfinex","BTCUSD",1751607746864,0.68070917,109330.0,109320.0,0.02852109]
["bitfinex","BTCUSD",1751607748161,0.68070917,109330.0,109320.0,0.02282109]
["bitfinex","BTCUSD",1751607750008,0.7721461,109330.0,109320.0,0.02282109]
["bitfinex","BTCUSD",1751607750521,0.7721461,109330.0,109320.0,0.00662109]
["bitfinex","BTCUSD",1751607752611,0.68070917,109330.0,109320.0,0.00662109]
["bitfinex","BTCUSD",1751607753073,0.37927885,109330.0,109320.0,0.00662109]
["bitfinex","BTCUSD",1751607753284,0.68070917,109330.0,109320.0,0.03832109]
["bitfinex","BTCUSD",1751607755443,0.68070917,109330.0,109320.0,0.03831994]
["bitfinex","BTCUSD",1751607758692,0.68070917,109330.0,109320.0,0.03832002]
["bitfinex","BTCUSD",1751607761097,0.68070917,109330.0,109320.0,0.02232002]
["bitfinex","BTCUSD",1751607762188,0.37927885,109330.0,109320.0,0.02232002]
["bitfinex","BTCUSD",1751607762327,0.68070917,109330.0,109320.0,0.02232002]
["bitfinex","BTCUSD",1751607762531,0.68070917,109330.0,109320.0,0.00662002]
["bitfinex","BTCUSD",1751607766856,0.73775792,109330.0,109320.0,0.00662002]
["bitfinex","BTCUSD",1751607768574,0.73771792,109330.0,109320.0,0.00662002]
["bitfinex","BTCUSD",1751607769319,0.64266917,109330.0,109320.0,0.00662002]
["bitfinex","BTCUSD",1751607769690,0.65181562,109330.0,109320.0,0.00662002]
["bitfinex","BTCUSD",1751607772645,0.3503853,109330.0,109320.0,0.00662002]
["bitfinex","BTCUSD",1751607772852,0.65181562,109330.0,109320.0,0.00662002]
["bitfinex","BTCUSD",1751607775035,0.68281562,109330.0,109320.0,0.00662002]
["bitfinex","BTCUSD",1751607775239,0.66701562,109330.0,109320.0,0.00662002]
["bitfinex","BTCUSD",1751607776141,0.65181562,109330.0,109320.0,0.00662002]
["bitfinex","BTCUSD",1751607782253,0.65181562,109330.0,109320.0,0.02162002]
["bitfinex","BTCUSD",1751607784011,0.65181562,109330.0,109320.0,0.00662002]
["bitfinex","BTCUSD",1751607785480,0.65181562,109330.0,109320.0,0.00661988]
["bitfinex","BTCUSD",1751607787313,0.65181562,109330.0,109320.0,0.02241988]
["bitfinex","BTCUSD",1751607788398,0.65181562,109330.0,109320.0,0.00661968]
["bitfinex","BTCUSD",1751607791514,0.65181562,109330.0,109320.0,0.00661952]
["bitfinex","BTCUSD",1751607801209,0.66811562,109330.0,109320.0,0.00661952]
["bitfinex","BTCUSD",1751607801482,1.45761308,109330.0,109320.0,0.00661952]
["bitfinex","BTCUSD",1751607801631,1.17816101,109330.0,109320.0,0.00661952]
["bitfinex","BTCUSD",1751607801845,1.1650308,109330.0,109320.0,0.00661952]
["bitfinex","BTCUSD",1751607802057,1.1650308,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751607802369,1.1630308,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751607802570,1.1680308,109330.0,109320.0,0.0012]
["bitfinex","BTCUSD",1751607802727,1.1710308,109330.0,109320.0,0.0012]
["bitfinex","BTCUSD",1751607804127,0.94829255,109330.0,109320.0,0.0012]
["bitfinex","BTCUSD",1751607804327,1.10547255,109330.0,109320.0,0.0012]
["bitfinex","BTCUSD",1751607804788,0.78774223,109330.0,109320.0,0.0012]
["bitfinex","BTCUSD",1751607805044,0.1716253,109330.0,109320.0,0.63636064]
["bitfinex","BTCUSD",1751607805262,0.0084,109330.0,109320.0,0.85589859]
["bitfinex","BTCUSD",1751607805476,0.20962505,109330.0,109320.0,0.85589875]
["bitfinex","BTCUSD",1751607805707,0.20962505,109330.0,109320.0,0.82845723]
["bitfinex","BTCUSD",1751607805891,0.20662505,109330.0,109320.0,0.8376046]
["bitfinex","BTCUSD",1751607806339,0.20662505,109330.0,109320.0,0.53617428]
["bitfinex","BTCUSD",1751607806545,0.20162505,109330.0,109320.0,0.53517428]
["bitfinex","BTCUSD",1751607806757,0.19247885,109330.0,109320.0,0.52602691]
["bitfinex","BTCUSD",1751607806957,0.1853324,109330.0,109320.0,0.52602691]
["bitfinex","BTCUSD",1751607807477,0.1873324,109330.0,109320.0,0.52602691]
["bitfinex","BTCUSD",1751607807886,0.1853324,109330.0,109320.0,0.52602691]
["bitfinex","BTCUSD",1751607808303,0.1863324,109330.0,109320.0,0.52602691]
["bitfinex","BTCUSD",1751607809624,0.1863324,109330.0,109320.0,0.53517428]
["bitfinex","BTCUSD",1751607810224,0.1863324,109330.0,109320.0,0.54432156]
["bitfinex","BTCUSD",1751607811688,0.1863324,109330.0,109320.0,0.55346876]
["bitfinex","BTCUSD",1751607811890,0.1863324,109330.0,109320.0,0.56251991]
["bitfinex","BTCUSD",1751607812079,0.1863324,109330.0,109320.0,0.74715991]
["bitfinex","BTCUSD",1751607812988,0.1863324,109330.0,109320.0,0.75630703]
["bitfinex","BTCUSD",1751607813193,0.1863324,109330.0,109320.0,1.05773735]
["bitfinex","BTCUSD",1751607814516,0.1863324,109330.0,109320.0,1.03029575]
["bitfinex","BTCUSD",1751607815707,0.1863324,109330.0,109320.0,0.72886543]
["bitfinex","BTCUSD",1751607816203,0.1863324,109330.0,109320.0,0.52762147]
["bitfinex","BTCUSD",1751607816408,0.48776272,109330.0,109320.0,0.22619115]
["bitfinex","BTCUSD",1751607816730,0.48776272,109330.0,109320.0,0.21714]
["bitfinex","BTCUSD",1751607817160,0.1863324,109330.0,109320.0,0.21714]
["bitfinex","BTCUSD",1751607817579,0.1863324,109330.0,109320.0,0.0325]
["bitfinex","BTCUSD",1751607817770,0.48776272,109330.0,109320.0,0.0325]
["bitfinex","BTCUSD",1751607818420,0.48776272,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751607819444,0.1863324,109330.0,109320.0,0.0159]
["bitfinex","BTCUSD",1751607821346,0.1863324,109330.0,109320.0,0.0315]
["bitfinex","BTCUSD",1751607823032,0.1863324,109330.0,109320.0,0.33293032]
["bitfinex","BTCUSD",1751607829966,0.48776272,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751607830510,0.52046272,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751607830768,0.53496776,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751607831165,0.52046272,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751607832797,1.1457961,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751607833000,1.44722642,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751607833349,1.1457961,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751607833701,1.1447961,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751607833876,1.1427961,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751607834040,1.1457961,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751607834243,1.1507961,109330.0,109320.0,0.0012]
["bitfinex","BTCUSD",1751607834886,1.24223303,109330.0,109320.0,0.0012]
["bitfinex","BTCUSD",1751607836008,1.1507961,109330.0,109320.0,0.0012]
["bitfinex","BTCUSD",1751607845066,1.45222642,109330.0,109320.0,0.0012]
["bitfinex","BTCUSD",1751607845410,1.47972842,109330.0,109320.0,0.0012]
["bitfinex","BTCUSD",1751607853632,1.50860743,109330.0,109320.0,0.0012]
["bitfinex","BTCUSD",1751607854275,1.52753475,109330.0,109320.0,0.0012]
["bitfinex","BTCUSD",1751607854471,1.53153475,109330.0,109320.0,0.0012]
["bitfinex","BTCUSD",1751607854801,1.52653475,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751607855014,1.61797168,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751607855484,1.62497168,109330.0,109320.0,0.0012]
["bitfinex","BTCUSD",1751607856991,1.44037168,109330.0,109320.0,0.0012]
["bitfinex","BTCUSD",1751607857208,0.67519865,109330.0,109320.0,0.0317]
["bitfinex","BTCUSD",1751607857414,0.1943324,109330.0,109320.0,0.40632002]
["bitfinex","BTCUSD",1751607858262,0.5273324,109330.0,109320.0,0.40532002]
["bitfinex","BTCUSD",1751607858671,0.5283324,109330.0,109320.0,0.40832002]
["bitfinex","BTCUSD",1751607858889,0.5283324,109330.0,109320.0,0.1068897]
["bitfinex","BTCUSD",1751607859096,0.5243324,109330.0,109320.0,0.1068897]
["bitfinex","BTCUSD",1751607859659,0.5273324,109330.0,109320.0,0.1068897]
["bitfinex","BTCUSD",1751607859986,0.5243324,109330.0,109320.0,0.0337]
["bitfinex","BTCUSD",1751607860392,0.5253324,109330.0,109320.0,0.0337]
["bitfinex","BTCUSD",1751607862402,0.84699194,109330.0,109320.0,0.0337]
["bitfinex","BTCUSD",1751607862806,0.84699194,109330.0,109320.0,0.0032]
["bitfinex","BTCUSD",1751607862807,1.0298658,109330.0,109320.0,0.0032]
["bitfinex","BTCUSD",1751607863030,1.0617658,109330.0,109320.0,0.0032]
["bitfinex","BTCUSD",1751607864805,1.0462658,109330.0,109320.0,0.0032]
["bitfinex","BTCUSD",1751607865226,0.95482887,109330.0,109320.0,0.0032]
["bitfinex","BTCUSD",1751607865643,0.98370788,109330.0,109320.0,0.0033]
["bitfinex","BTCUSD",1751607865842,0.99950788,109330.0,109320.0,0.0033]
["bitfinex","BTCUSD",1751607871150,1.18410788,109330.0,109320.0,0.0033]
["bitfinex","BTCUSD",1751607871357,1.16830788,109330.0,109320.0,0.0033]
["bitfinex","BTCUSD",1751607871976,1.15190788,109330.0,109320.0,0.0033]
["bitfinex","BTCUSD",1751607875801,1.12302887,109330.0,109320.0,0.0033]
["bitfinex","BTCUSD",1751607882757,0.80136933,109330.0,109320.0,0.0033]
["bitfinex","BTCUSD",1751607882968,1.16786887,109330.0,109320.0,0.0033]
["bitfinex","BTCUSD",1751607886659,1.2593058,109330.0,109320.0,0.0033]
["bitfinex","BTCUSD",1751607887759,1.2749058,109330.0,109320.0,0.0033]
["bitfinex","BTCUSD",1751607887969,1.63513041,109330.0,109320.0,0.0033]
["bitfinex","BTCUSD",1751607888172,1.66263341,109330.0,109320.0,0.0033]
["bitfinex","BTCUSD",1751607888786,1.66263341,109330.0,109320.0,0.0003]
["bitfinex","BTCUSD",1751607888787,1.69051242,109330.0,109320.0,0.0003]
["bitfinex","BTCUSD",1751607889232,1.69451242,109330.0,109320.0,0.0013]
["bitfinex","BTCUSD",1751607889464,1.69751242,109330.0,109320.0,0.0013]
["bitfinex","BTCUSD",1751607889690,1.37585288,109330.0,109320.0,0.0013]
["bitfinex","BTCUSD",1751607897642,1.34834988,109330.0,109320.0,0.0013]
["bitfinex","BTCUSD",1751607898429,1.67000942,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607898634,1.68455027,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607914293,1.71200624,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607915765,1.6722111,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607921741,1.6400111,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607922247,1.6564111,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607924193,1.6400111,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607927324,1.64004272,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607940441,1.30004272,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607942070,1.64004272,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607957946,1.66754672,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607971403,2.07547604,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607971605,2.11208626,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607971814,1.81032429,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607973528,2.11208626,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607974176,2.08461256,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607976683,2.11207993,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607979862,1.81031796,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607987905,1.90672796,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607988107,1.81031796,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607992335,1.81031796,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607992569,1.77811796,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607993273,1.56955061,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607993483,1.71738039,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607995081,1.75399061,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607997952,1.85040061,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751607998157,1.75399061,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751608001438,1.72652324,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751608008299,1.82293324,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751608008511,1.72652324,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751608018427,1.82293324,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751608018852,1.72652324,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751608025809,1.1229993,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751608030848,1.12300605,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751608033967,1.15048787,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751608036654,1.12300605,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751608040510,1.12284605,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751608048630,1.34272605,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751608049072,1.43913605,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751608049282,1.34272417,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751608050380,1.37020399,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751608050595,1.34272417,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751608052031,1.12284417,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751608056143,1.10830332,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751608056781,1.34272417,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751608058461,1.34272421,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751608058675,1.37020383,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751608061441,1.35566298,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751608061647,1.15032383,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751608063158,0.84232482,109330.0,109320.0,0.03100001]
["bitfinex","BTCUSD",1751608063375,0.35973682,109330.0,109320.0,0.03100001]
["bitfinex","BTCUSD",1751608063594,0.51180933,109330.0,109320.0,0.03100001]
["bitfinex","BTCUSD",1751608063815,0.85180933,109330.0,109320.0,0.03100001]
["bitfinex","BTCUSD",1751608064053,0.53378433,109330.0,109320.0,0.03100001]
["bitfinex","BTCUSD",1751608064260,1.1535713,109330.0,109320.0,0.03100001]
["bitfinex","BTCUSD",1751608073964,0.85180933,109330.0,109320.0,0.03100001]
["bitfinex","BTCUSD",1751608074167,1.1535713,109330.0,109320.0,0.03100001]
["bitfinex","BTCUSD",1751608082136,0.85180933,109330.0,109320.0,0.03100001]
["bitfinex","BTCUSD",1751608082405,1.1534913,109330.0,109320.0,0.03100001]
["bitfinex","BTCUSD",1751608082791,0.9692113,109330.0,109320.0,0.03100001]
["bitfinex","BTCUSD",1751608083006,1.1534913,109330.0,109320.0,0.03100001]
["bitfinex","BTCUSD",1751608088349,1.5466902,109330.0,109320.0,0.03100001]
["bitfinex","BTCUSD",1751608088573,0.20126186,109310.0,109300.0,0.0016209]
["bitfinex","BTCUSD",1751608088801,0.68726383,109310.0,109300.0,0.00176244]
["bitfinex","BTCUSD",1751608089219,0.68726383,109310.0,109300.0,0.01766244]
["bitfinex","BTCUSD",1751608089846,0.68726383,109310.0,109300.0,0.02026244]
["bitfinex","BTCUSD",1751608090073,0.68826383,109310.0,109300.0,0.02226244]
["bitfinex","BTCUSD",1751608091109,0.38650186,109310.0,109300.0,0.02226244]
["bitfinex","BTCUSD",1751608091324,0.68826383,109310.0,109300.0,0.02226244]
["bitfinex","BTCUSD",1751608091527,0.68826383,109310.0,109300.0,0.03836244]
["bitfinex","BTCUSD",1751608094374,0.38650186,109310.0,109300.0,0.03836244]
["bitfinex","BTCUSD",1751608094589,0.38650186,109310.0,109300.0,0.34012441]
["bitfinex","BTCUSD",1751608095460,0.38654186,109310.0,109300.0,0.34012441]
["bitfinex","BTCUSD",1751608095690,0.20226186,109310.0,109300.0,0.34012441]
["bitfinex","BTCUSD",1751608095896,0.38654186,109310.0,109300.0,0.34012441]
["bitfinex","BTCUSD",1751608101747,0.20226186,109310.0,109300.0,0.34012441]
["bitfinex","BTCUSD",1751608104172,0.20226186,109310.0,109300.0,0.03836244]
["bitfinex","BTCUSD",1751608104384,0.50402383,109310.0,109300.0,0.03836244]
["bitfinex","BTCUSD",1751608104604,0.20226186,109310.0,109300.0,0.02226244]
["bitfinex","BTCUSD",1751608105658,0.50402383,109310.0,109300.0,0.02226244]
["bitfinex","BTCUSD",1751608107337,0.50402383,109310.0,109300.0,0.00636244]
["bitfinex","BTCUSD",1751608107577,0.50402383,109310.0,109300.0,0.00656244]
["bitfinex","BTCUSD",1751608108861,0.91135588,109310.0,109300.0,0.00656244]
["bitfinex","BTCUSD",1751608109025,1.00279281,109310.0,109300.0,0.00656244]
["bitfinex","BTCUSD",1751608113147,1.02897469,109310.0,109300.0,0.00456244]
["bitfinex","BTCUSD",1751608113599,1.02997469,109310.0,109300.0,0.00556244]
["bitfinex","BTCUSD",1751608114135,1.02997469,109310.0,109300.0,0.00456244]
["bitfinex","BTCUSD",1751608114517,1.03097469,109310.0,109300.0,0.00456244]
["bitfinex","BTCUSD",1751608127211,1.36161567,109310.0,109300.0,0.00456244]
["bitfinex","BTCUSD",1751608127704,1.54585567,109310.0,109300.0,0.00456244]
["bitfinex","BTCUSD",1751608128653,1.56882302,109310.0,109300.0,0.00456244]
["bitfinex","BTCUSD",1751608128861,1.56782302,109310.0,109300.0,0.00356244]
["bitfinex","BTCUSD",1751608129291,1.56782302,109310.0,109290.0,0.0016209]
["bitfinex","BTCUSD",1751608129292,0.53213157,109300.0,109290.0,0.0016209]
["bitfinex","BTCUSD",1751608129497,1.51850937,109300.0,109290.0,0.0016209]
["bitfinex","BTCUSD",1751608130986,1.51950937,109300.0,109290.0,0.0036209]
["bitfinex","BTCUSD",1751608133756,1.52856792,109300.0,109290.0,0.0036209]
["bitfinex","BTCUSD",1751608135089,1.55744693,109300.0,109290.0,0.0036209]
["bitfinex","BTCUSD",1751608135522,1.57404693,109300.0,109290.0,0.0036209]
["bitfinex","BTCUSD",1751608140022,1.59226793,109300.0,109290.0,0.0036209]
["bitfinex","BTCUSD",1751608141514,1.9325381,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751608141732,0.22102815,109290.0,109280.0,0.0018209]
["bitfinex","BTCUSD",1751608141952,1.2906133,109290.0,109280.0,0.0018209]
["bitfinex","BTCUSD",1751608142408,0.19216673,109280.0,109270.0,0.0018209]
["bitfinex","BTCUSD",1751608142644,1.1028676,109280.0,109270.0,0.01039335]
["bitfinex","BTCUSD",1751608142852,1.13174661,109280.0,109270.0,0.0018209]
["bitfinex","BTCUSD",1751608143061,1.14896761,109280.0,109270.0,0.0018209]
["bitfinex","BTCUSD",1751608143275,1.24040454,109280.0,109270.0,0.0018209]
["bitfinex","BTCUSD",1751608143935,0.95900707,109280.0,109270.0,0.0018209]
["bitfinex","BTCUSD",1751608144355,0.95900707,109280.0,109270.0,0.0040855]
["bitfinex","BTCUSD",1751608144356,0.96000707,109280.0,109270.0,0.0040855]
["bitfinex","BTCUSD",1751608146723,0.9819335,109280.0,109270.0,0.0040855]
["bitfinex","BTCUSD",1751608147705,0.9819335,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1751608147706,0.99647435,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1751608148524,0.99547435,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1751608149954,0.99947435,109280.0,109270.0,0.00100001]
["bitfinex","BTCUSD",1751608150187,0.67734788,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1751608150469,0.99947435,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1751608150675,1.04947435,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1751608151315,1.27139435,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1751608152665,1.61139435,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1751608165819,1.89331848,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1751608169260,1.9207981,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1751608172454,0.20672517,109270.0,109260.0,0.01802111]
["bitfinex","BTCUSD",1751608172691,0.87642433,109270.0,109260.0,0.0437433]
["bitfinex","BTCUSD",1751608172990,0.89835076,109270.0,109260.0,0.0437433]
["bitfinex","BTCUSD",1751608173200,0.92586976,109270.0,109260.0,0.0437433]
["bitfinex","BTCUSD",1751608173535,1.22789506,109270.0,109260.0,0.0437433]
["bitfinex","BTCUSD",1751608173743,1.27577407,109270.0,109260.0,0.0283433]
["bitfinex","BTCUSD",1751608174170,1.27677407,109270.0,109260.0,0.0283433]
["bitfinex","BTCUSD",1751608174374,1.27677407,109270.0,109260.0,0.02834598]
["bitfinex","BTCUSD",1751608176130,1.26077407,109270.0,109260.0,0.02834598]
["bitfinex","BTCUSD",1751608177025,0.65672347,109270.0,109260.0,0.02834598]
["bitfinex","BTCUSD",1751608177237,1.27607407,109270.0,109260.0,0.02834598]
["bitfinex","BTCUSD",1751608179141,0.95874877,109270.0,109260.0,0.02835169]
["bitfinex","BTCUSD",1751608179557,0.95881355,109270.0,109260.0,0.02835169]
["bitfinex","BTCUSD",1751608180613,0.95881355,109270.0,109260.0,0.02836982]
["bitfinex","BTCUSD",1751608183301,1.13625251,109260.0,109250.0,0.0176211]
["bitfinex","BTCUSD",1751608183519,1.99722274,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751608183748,1.69519782,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751608184193,1.74000831,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751608184451,1.77661853,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751608184679,1.77661853,109260.0,109250.0,0.00100001]
["bitfinex","BTCUSD",1751608184948,1.78161853,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751608185616,1.47959323,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751608185855,0.19221951,109250.0,109240.0,0.0002]
["bitfinex","BTCUSD",1751608186058,0.55981337,109250.0,109240.0,0.0163]
["bitfinex","BTCUSD",1751608186260,0.58180496,109250.0,109240.0,0.0163]
["bitfinex","BTCUSD",1751608186478,0.59912596,109250.0,109240.0,0.0163]
["bitfinex","BTCUSD",1751608186920,0.9214053,109250.0,109240.0,0.0163]
["bitfinex","BTCUSD",1751608187134,0.9214053,109250.0,109240.0,0.01677218]
["bitfinex","BTCUSD",1751608187842,0.9244053,109250.0,109240.0,0.01677218]
["bitfinex","BTCUSD",1751608189855,0.95256145,109250.0,109240.0,0.01677218]
["bitfinex","BTCUSD",1751608190103,0.44556211,109250.0,109240.0,0.01677218]
["bitfinex","BTCUSD",1751608190352,0.97544986,109250.0,109240.0,0.03207218]
["bitfinex","BTCUSD",1751608190859,0.9973969,109250.0,109240.0,0.03207218]
["bitfinex","BTCUSD",1751608191553,0.9973969,109250.0,109240.0,0.01677218]
["bitfinex","BTCUSD",1751608193314,0.97544986,109250.0,109240.0,0.01677218]
["bitfinex","BTCUSD",1751608193937,0.65317052,109250.0,109240.0,0.01677218]
["bitfinex","BTCUSD",1751608194151,0.97544986,109250.0,109240.0,0.01677218]
["bitfinex","BTCUSD",1751608195491,0.98999071,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751608195712,0.54677794,109240.0,109230.0,0.0022173]
["bitfinex","BTCUSD",1751608195930,1.23661114,109240.0,109230.0,0.00235889]
["bitfinex","BTCUSD",1751608196384,1.25465414,109240.0,109230.0,0.00235889]
["bitfinex","BTCUSD",1751608196596,1.27659282,109240.0,109230.0,0.00235889]
["bitfinex","BTCUSD",1751608197036,1.28159282,109240.0,109230.0,0.00235889]
["bitfinex","BTCUSD",1751608197508,0.23145029,109230.0,109220.0,0.002143]
["bitfinex","BTCUSD",1751608197730,0.90586349,109230.0,109220.0,0.0021902]
["bitfinex","BTCUSD",1751608198165,0.55005337,109230.0,109220.0,0.0336902]
["bitfinex","BTCUSD",1751608199051,0.55305337,109230.0,109220.0,0.0336902]
["bitfinex","BTCUSD",1751608199285,0.9834729,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751608199542,0.92137356,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751608199810,1.01281049,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751608200055,1.87304724,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751608200329,2.09304724,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751608200578,1.74680055,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751608200833,1.74580055,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751608201070,2.06807989,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751608201316,2.07207989,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751608201566,0.20144616,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751608201804,0.54684837,109200.0,109190.0,0.002143]
["bitfinex","BTCUSD",1751608202047,1.19036464,109200.0,109190.0,0.01070476]
["bitfinex","BTCUSD",1751608202289,1.19036464,109200.0,109190.0,0.002143]
["bitfinex","BTCUSD",1751608202780,1.21924365,109200.0,109190.0,0.002143]
["bitfinex","BTCUSD",1751608203269,0.85454445,109200.0,109190.0,0.034443]
["bitfinex","BTCUSD",1751608203760,0.85454445,109200.0,109190.0,0.0325]
["bitfinex","BTCUSD",1751608204499,0.85454445,109200.0,109190.0,0.0335]
["bitfinex","BTCUSD",1751608210037,0.62474445,109200.0,109190.0,0.35577934]
["bitfinex","BTCUSD",1751608210318,0.85462445,109200.0,109190.0,0.3643273]
["bitfinex","BTCUSD",1751608210803,0.85462445,109200.0,109190.0,0.04204796]
["bitfinex","BTCUSD",1751608212041,0.001,109200.0,109190.0,0.56581035]
["bitfinex","BTCUSD",1751608212285,0.01931392,109200.0,109190.0,0.56642015]
["bitfinex","BTCUSD",1751608213180,0.02847109,109200.0,109190.0,0.56642015]
["bitfinex","BTCUSD",1751608213397,0.03762843,109200.0,109190.0,0.56642015]
["bitfinex","BTCUSD",1751608213853,0.03762843,109200.0,109190.0,0.56542015]
["bitfinex","BTCUSD",1751608214099,0.03662843,109200.0,109190.0,0.56542015]
["bitfinex","BTCUSD",1751608214345,0.03862843,109200.0,109190.0,0.56942015]
["bitfinex","BTCUSD",1751608214822,0.20346469,109200.0,109190.0,0.0365]
["bitfinex","BTCUSD",1751608215027,0.20346469,109200.0,109190.0,0.21966695]
["bitfinex","BTCUSD",1751608215240,0.20346469,109200.0,109190.0,0.54194629]
["bitfinex","BTCUSD",1751608215482,0.20346469,109200.0,109190.0,0.0365]
["bitfinex","BTCUSD",1751608217554,0.20346469,109200.0,109190.0,0.35877934]
["bitfinex","BTCUSD",1751608221022,0.20346469,109200.0,109190.0,0.0335]
["bitfinex","BTCUSD",1751608221235,0.20346469,109200.0,109190.0,0.35777934]
["bitfinex","BTCUSD",1751608221722,0.20146469,109200.0,109190.0,0.35677934]
["bitfinex","BTCUSD",1751608221921,0.20246469,109200.0,109190.0,0.35777934]
["bitfinex","BTCUSD",1751608224108,0.20286469,109200.0,109190.0,0.35777934]
["bitfinex","BTCUSD",1751608224293,0.20286469,109200.0,109190.0,0.0355]
["bitfinex","BTCUSD",1751608224550,0.20286469,109200.0,109190.0,0.35777934]
["bitfinex","BTCUSD",1751608226984,0.20286469,109200.0,109190.0,0.0355]
["bitfinex","BTCUSD",1751608227192,0.20286469,109200.0,109190.0,0.35777934]
["bitfinex","BTCUSD",1751608240510,0.20276469,109200.0,109190.0,0.35777934]
["bitfinex","BTCUSD",1751608245350,0.20276469,109200.0,109190.0,0.41250449]
["bitfinex","BTCUSD",1751608249406,0.20276469,109200.0,109190.0,1.14038281]
["bitfinex","BTCUSD",1751608249407,0.02887125,109200.0,109190.0,1.14038281]
["bitfinex","BTCUSD",1751608249624,0.01971391,109200.0,109190.0,1.14038281]
["bitfinex","BTCUSD",1751608249832,0.02887125,109200.0,109190.0,0.81810347]
["bitfinex","BTCUSD",1751608250826,0.22117885,109200.0,109190.0,0.81810347]
["bitfinex","BTCUSD",1751608251032,0.22117952,109200.0,109190.0,0.80894571]
["bitfinex","BTCUSD",1751608252582,0.03802934,109200.0,109190.0,0.81810347]
["bitfinex","BTCUSD",1751608253123,0.22117952,109200.0,109190.0,0.81810347]
["bitfinex","BTCUSD",1751608255346,0.22117952,109200.0,109190.0,0.80894571]
["bitfinex","BTCUSD",1751608255552,0.21202244,109200.0,109190.0,0.79978787]
["bitfinex","BTCUSD",1751608255751,0.2028651,109200.0,109190.0,0.79978787]
["bitfinex","BTCUSD",1751608256460,0.2028651,109200.0,109190.0,0.80894588]
["bitfinex","BTCUSD",1751608257075,0.2028651,109200.0,109190.0,0.8181038]
["bitfinex","BTCUSD",1751608257719,0.2028651,109200.0,109190.0,0.5230842]
["bitfinex","BTCUSD",1751608257918,0.2028651,109200.0,109190.0,0.83620562]
["bitfinex","BTCUSD",1751608264491,0.2028651,109200.0,109190.0,0.83792892]
["bitfinex","BTCUSD",1751608271555,0.19370768,109200.0,109190.0,0.81961282]
["bitfinex","BTCUSD",1751608271999,0.19370768,109200.0,109190.0,0.82877108]
["bitfinex","BTCUSD",1751608273962,0.19370768,109200.0,109190.0,0.81786031]
["bitfinex","BTCUSD",1751608274184,0.18455018,109200.0,109190.0,0.60701858]
["bitfinex","BTCUSD",1751608274400,0.18455018,109200.0,109190.0,0.78304387]
["bitfinex","BTCUSD",1751608274607,0.18455018,109200.0,109190.0,0.79220213]
["bitfinex","BTCUSD",1751608274954,0.18455018,109200.0,109190.0,0.8105184]
["bitfinex","BTCUSD",1751608275440,0.18455018,109200.0,109190.0,0.81967599]
["bitfinex","BTCUSD",1751608275859,0.21202202,109200.0,109190.0,0.81967557]
["bitfinex","BTCUSD",1751608276156,0.21202202,109200.0,109190.0,0.83577515]
["bitfinex","BTCUSD",1751608276521,0.22117952,109200.0,109190.0,0.83577515]
["bitfinex","BTCUSD",1751608277483,0.22117952,109200.0,109190.0,0.82661739]
["bitfinex","BTCUSD",1751608278453,0.22117952,109200.0,109190.0,0.524407]
["bitfinex","BTCUSD",1751608278623,0.22117952,109200.0,109190.0,0.82661739]
["bitfinex","BTCUSD",1751608279229,0.01971442,109200.0,109190.0,0.83577515]
["bitfinex","BTCUSD",1751608279363,0.02887116,109200.0,109190.0,0.83577515]
["bitfinex","BTCUSD",1751608279774,0.0380285,109200.0,109190.0,0.83577515]
["bitfinex","BTCUSD",1751608281811,0.02887116,109200.0,109190.0,0.83577515]
["bitfinex","BTCUSD",1751608282008,0.01971391,109200.0,109190.0,0.83577515]
["bitfinex","BTCUSD",1751608282492,0.02887116,109200.0,109190.0,0.83577515]
["bitfinex","BTCUSD",1751608282705,0.02887116,109200.0,109190.0,1.13798554]
["bitfinex","BTCUSD",1751608282933,0.02887116,109200.0,109190.0,0.83577515]
["bitfinex","BTCUSD",1751608285193,0.02887116,109200.0,109190.0,0.53356476]
["bitfinex","BTCUSD",1751608285394,0.02887116,109200.0,109190.0,0.83577515]
["bitfinex","BTCUSD",1751608286532,0.0380285,109200.0,109190.0,0.83577515]
["bitfinex","BTCUSD",1751608287393,0.04718592,109200.0,109190.0,0.81967515]
["bitfinex","BTCUSD",1751608291769,0.2303361,109200.0,109190.0,0.81967515]
["bitfinex","BTCUSD",1751608291978,0.0380285,109200.0,109190.0,0.81967515]
["bitfinex","BTCUSD",1751608294228,0.22117868,109200.0,109190.0,0.81967515]
["bitfinex","BTCUSD",1751608294443,0.2303361,109200.0,109190.0,0.81967515]
["bitfinex","BTCUSD",1751608295231,0.04718592,109200.0,109190.0,0.81967515]
["bitfinex","BTCUSD",1751608296629,0.54718592,109200.0,109190.0,0.81967515]
["bitfinex","BTCUSD",1751608299712,0.7303361,109200.0,109190.0,0.81967515]
["bitfinex","BTCUSD",1751608300328,0.54718592,109200.0,109190.0,0.81967515]
["bitfinex","BTCUSD",1751608305013,0.5380285,109200.0,109190.0,0.81967515]
["bitfinex","BTCUSD",1751608305229,0.52887116,109200.0,109190.0,0.81967515]
["bitfinex","BTCUSD",1751608305803,0.5380285,109200.0,109190.0,0.81967515]
["bitfinex","BTCUSD",1751608308938,0.73033618,109200.0,109190.0,0.81967515]
["bitfinex","BTCUSD",1751608309127,0.52887116,109200.0,109190.0,0.80367515]
["bitfinex","BTCUSD",1751608309780,0.51055683,109200.0,109190.0,0.81957515]
["bitfinex","BTCUSD",1751608309985,0.5014,109200.0,109190.0,1.12178554]
["bitfinex","BTCUSD",1751608310133,0.51971367,109200.0,109190.0,1.12178554]
["bitfinex","BTCUSD",1751608311615,0.51055675,109200.0,109190.0,1.12178554]
["bitfinex","BTCUSD",1751608311797,0.51971367,109200.0,109190.0,1.12178554]
["bitfinex","BTCUSD",1751608311993,0.51971358,109200.0,109190.0,1.12178554]
["bitfinex","BTCUSD",1751608312193,0.5278705,109200.0,109190.0,1.12078554]
["bitfinex","BTCUSD",1751608312630,0.5298705,109200.0,109190.0,1.12178554]
["bitfinex","BTCUSD",1751608312811,0.5390275,109200.0,109190.0,1.11978554]
["bitfinex","BTCUSD",1751608313017,0.5298705,109200.0,109190.0,1.11978554]
["bitfinex","BTCUSD",1751608313256,0.52071358,109200.0,109190.0,1.11978554]
["bitfinex","BTCUSD",1751608313678,0.52071358,109200.0,109190.0,1.12178554]
["bitfinex","BTCUSD",1751608315687,0.52987058,109200.0,109190.0,1.12178554]
["bitfinex","BTCUSD",1751608316811,0.5298705,109200.0,109190.0,1.12178554]
["bitfinex","BTCUSD",1751608317023,0.5298705,109200.0,109190.0,0.81957515]
["bitfinex","BTCUSD",1751608317436,0.5390275,109200.0,109190.0,0.81957515]
["bitfinex","BTCUSD",1751608317819,0.5298705,109200.0,109190.0,0.81957515]
["bitfinex","BTCUSD",1751608318618,0.53902758,109200.0,109190.0,0.81957515]
["bitfinex","BTCUSD",1751608318795,0.5390275,109200.0,109190.0,0.81957515]
["bitfinex","BTCUSD",1751608322500,0.5298705,109200.0,109190.0,0.81957515]
["bitfinex","BTCUSD",1751608323735,0.5390275,109200.0,109190.0,0.81957515]
["bitfinex","BTCUSD",1751608324966,0.5390275,109200.0,109190.0,0.82072535]
["bitfinex","BTCUSD",1751608328362,0.52071358,109200.0,109190.0,0.82072535]
["bitfinex","BTCUSD",1751608328581,0.51155683,109200.0,109190.0,0.82072535]
["bitfinex","BTCUSD",1751608328783,0.5024,109200.0,109190.0,1.12293574]
["bitfinex","BTCUSD",1751608328956,0.5024,109200.0,109190.0,1.24841438]
["bitfinex","BTCUSD",1751608329130,0.5024,109200.0,109190.0,1.06281438]
["bitfinex","BTCUSD",1751608329354,0.5024,109200.0,109190.0,1.24797438]
["bitfinex","BTCUSD",1751608329790,0.5004,109200.0,109190.0,1.24697438]
["bitfinex","BTCUSD",1751608330199,0.5014,109200.0,109190.0,1.24997438]
["bitfinex","BTCUSD",1751608330625,0.5014,109200.0,109190.0,1.24797438]
["bitfinex","BTCUSD",1751608330830,0.5014,109200.0,109190.0,1.25097438]
["bitfinex","BTCUSD",1751608331561,0.5014,109200.0,109190.0,1.17800752]
["bitfinex","BTCUSD",1751608334279,0.5014,109200.0,109190.0,1.25097438]
["bitfinex","BTCUSD",1751608334515,0.5014,109200.0,109190.0,1.17800752]
["bitfinex","BTCUSD",1751608341505,0.5014,109200.0,109190.0,1.16220752]
["bitfinex","BTCUSD",1751608345387,0.5014,109200.0,109190.0,1.59117438]
["bitfinex","BTCUSD",1751608353724,0.5014,109200.0,109190.0,0.9865136]
["bitfinex","BTCUSD",1751608354082,0.5173,109200.0,109190.0,0.9546136]
["bitfinex","BTCUSD",1751608354321,0.5173,109200.0,109190.0,1.25682399]
["bitfinex","BTCUSD",1751608354518,0.5173,109200.0,109190.0,1.07190399]
["bitfinex","BTCUSD",1751608354728,0.52645683,109200.0,109190.0,1.25678399]
["bitfinex","BTCUSD",1751608356126,0.52645675,109200.0,109190.0,1.25678399]
["bitfinex","BTCUSD",1751608356818,0.56067067,109200.0,109190.0,0.91678399]
["bitfinex","BTCUSD",1751608357068,0.56982784,109200.0,109190.0,0.91678399]
["bitfinex","BTCUSD",1751608357201,0.57898518,109200.0,109190.0,0.84381713]
["bitfinex","BTCUSD",1751608357419,0.57898518,109200.0,109190.0,0.91678399]
["bitfinex","BTCUSD",1751608357624,0.57898518,109200.0,109190.0,0.7523802]
["bitfinex","BTCUSD",1751608357818,0.57898509,109200.0,109190.0,0.7523802]
["bitfinex","BTCUSD",1751608358575,0.57898509,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608359222,0.57898568,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608360045,0.56982834,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608361051,0.56067109,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608361647,0.55392843,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608361992,0.54477109,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608369383,0.54477109,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608371599,0.53561392,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608371803,0.544771,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608376955,0.55392817,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608377369,0.544771,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608379877,0.53561392,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608380920,0.53561392,109200.0,109190.0,0.52313667]
["bitfinex","BTCUSD",1751608381130,0.53561392,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608384262,0.54477109,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608385828,0.53561392,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608386474,0.54477109,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608386897,0.53561392,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608387350,0.51055692,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608389748,0.519714,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608390193,0.51055692,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608398221,0.519714,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608398741,0.51971392,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608400275,0.51971392,109200.0,109190.0,0.52313667]
["bitfinex","BTCUSD",1751608400489,0.51971392,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608400694,0.52887117,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608401407,0.52887109,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608401620,0.51971392,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608401843,0.51971392,109200.0,109190.0,0.52313667]
["bitfinex","BTCUSD",1751608402281,0.51971392,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608402530,0.519714,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608402975,0.51055692,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608404056,0.51971392,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608404252,0.51055692,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608404671,0.51971392,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608405190,0.51971392,109200.0,109190.0,0.52313667]
["bitfinex","BTCUSD",1751608405403,0.51971392,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608407786,0.51055692,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608412843,0.519714,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608413940,0.51055692,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608414157,0.51971392,109200.0,109190.0,0.84094706]
["bitfinex","BTCUSD",1751608414585,0.51971392,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608415550,0.52887109,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608416225,0.51971392,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608417659,0.52887109,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608419298,0.528871,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608422116,0.51971392,109200.0,109190.0,0.82534706]
["bitfinex","BTCUSD",1751608424341,0.51971392,109200.0,109190.0,0.82526706]
["bitfinex","BTCUSD",1751608428384,0.51055692,109200.0,109190.0,0.82526706]
["bitfinex","BTCUSD",1751608428805,0.51055683,109200.0,109190.0,1.12747745]
["bitfinex","BTCUSD",1751608429843,0.51971383,109200.0,109190.0,1.12747745]
["bitfinex","BTCUSD",1751608431460,0.51055683,109200.0,109190.0,1.12747745]
["bitfinex","BTCUSD",1751608436013,0.51971383,109200.0,109190.0,1.12747745]
["bitfinex","BTCUSD",1751608436418,0.51055683,109200.0,109190.0,1.12747745]
["bitfinex","BTCUSD",1751608439272,0.51971375,109200.0,109190.0,1.12747745]
["bitfinex","BTCUSD",1751608440996,0.51055683,109200.0,109190.0,1.12747745]
["bitfinex","BTCUSD",1751608441661,0.51971383,109200.0,109190.0,1.12747745]
["bitfinex","BTCUSD",1751608441880,0.51971383,109200.0,109190.0,1.13392304]
["bitfinex","BTCUSD",1751608442645,0.51055683,109200.0,109190.0,1.13392304]
["bitfinex","BTCUSD",1751608443186,0.51971383,109200.0,109190.0,1.13392304]
["bitfinex","BTCUSD",1751608444020,0.51055683,109200.0,109190.0,1.13392304]
["bitfinex","BTCUSD",1751608444644,0.51971383,109200.0,109190.0,1.13392304]
["bitfinex","BTCUSD",1751608445209,0.51055683,109200.0,109190.0,1.13392304]
["bitfinex","BTCUSD",1751608445622,0.51055683,109200.0,109190.0,1.13392309]
["bitfinex","BTCUSD",1751608447274,0.52887092,109200.0,109190.0,0.52950231]
["bitfinex","BTCUSD",1751608447487,0.54387083,109200.0,109190.0,0.8317127]
["bitfinex","BTCUSD",1751608447903,0.54387083,109200.0,109190.0,0.8411012]
["bitfinex","BTCUSD",1751608448336,0.53471375,109200.0,109190.0,0.8411012]
["bitfinex","BTCUSD",1751608448599,0.54387083,109200.0,109190.0,0.8411012]
["bitfinex","BTCUSD",1751608448744,0.53471375,109200.0,109190.0,0.84110119]
["bitfinex","BTCUSD",1751608449019,0.51971375,109200.0,109190.0,0.84110119]
["bitfinex","BTCUSD",1751608450719,0.52887083,109200.0,109190.0,0.84110119]
["bitfinex","BTCUSD",1751608453600,0.75337835,109200.0,109190.0,0.3263867]
["bitfinex","BTCUSD",1751608453804,0.75337952,109200.0,109190.0,0.81367709]
["bitfinex","BTCUSD",1751608454243,0.74422244,109200.0,109190.0,0.81367709]
["bitfinex","BTCUSD",1751608454457,0.74422244,109200.0,109190.0,0.74071023]
["bitfinex","BTCUSD",1751608454850,0.74422244,109200.0,109190.0,0.7499288]
["bitfinex","BTCUSD",1751608455056,0.74422244,109200.0,109190.0,0.74348317]
["bitfinex","BTCUSD",1751608455283,0.74422244,109200.0,109190.0,0.74992858]
["bitfinex","BTCUSD",1751608455839,0.74422244,109200.0,109190.0,0.75908642]
["bitfinex","BTCUSD",1751608457460,0.75422244,109200.0,109190.0,0.75908642]
["bitfinex","BTCUSD",1751608458300,0.75422244,109200.0,109190.0,0.45687603]
["bitfinex","BTCUSD",1751608458513,0.75422244,109200.0,109190.0,0.75908642]
["bitfinex","BTCUSD",1751608461488,0.56191476,109200.0,109190.0,0.75908642]
["bitfinex","BTCUSD",1751608461793,0.56191476,109200.0,109190.0,0.76824418]
["bitfinex","BTCUSD",1751608463169,0.56191476,109200.0,109190.0,0.82322765]
["bitfinex","BTCUSD",1751608463376,0.56191442,109200.0,109190.0,0.82322765]
["bitfinex","BTCUSD",1751608463980,0.57107116,109200.0,109190.0,0.82322765]
["bitfinex","BTCUSD",1751608464184,0.55447116,109200.0,109190.0,0.82322765]
["bitfinex","BTCUSD",1751608464386,0.55447116,109200.0,109190.0,0.81678224]
["bitfinex","BTCUSD",1751608464590,0.55447116,109200.0,109190.0,0.82322509]
["bitfinex","BTCUSD",1751608464973,0.55447116,109200.0,109190.0,0.79596535]
["bitfinex","BTCUSD",1751608465174,0.5636285,109200.0,109190.0,0.79596535]
["bitfinex","BTCUSD",1751608465562,0.5636285,109200.0,109190.0,0.30867496]
["bitfinex","BTCUSD",1751608465762,0.5789285,109200.0,109190.0,0.79592535]
["bitfinex","BTCUSD",1751608467476,0.5789285,109200.0,109190.0,0.49371496]
["bitfinex","BTCUSD",1751608467678,0.58808592,109200.0,109190.0,0.79592535]
["bitfinex","BTCUSD",1751608468072,0.58808592,109200.0,109190.0,0.82410498]
["bitfinex","BTCUSD",1751608470580,0.5789285,109200.0,109190.0,0.82410498]
["bitfinex","BTCUSD",1751608471992,0.5789285,109200.0,109190.0,0.81766213]
["bitfinex","BTCUSD",1751608477835,0.55447116,109200.0,109190.0,0.81766213]
["bitfinex","BTCUSD",1751608478225,0.54531391,109200.0,109190.0,0.81766213]
["bitfinex","BTCUSD",1751608478430,0.56362842,109200.0,109190.0,0.81766213]
["bitfinex","BTCUSD",1751608478639,0.55447108,109200.0,109190.0,0.81766213]
["bitfinex","BTCUSD",1751608478894,0.56362842,109200.0,109190.0,0.81766213]
["bitfinex","BTCUSD",1751608480092,0.55447108,109200.0,109190.0,0.81766213]
["bitfinex","BTCUSD",1751608480298,0.53887108,109200.0,109190.0,0.81766213]
["bitfinex","BTCUSD",1751608480517,0.53887116,109200.0,109190.0,0.81766213]
["bitfinex","BTCUSD",1751608480722,0.53887116,109200.0,109190.0,0.80844356]
["bitfinex","BTCUSD",1751608481145,0.52971391,109200.0,109190.0,0.80844356]
["bitfinex","BTCUSD",1751608481355,0.53887116,109200.0,109190.0,0.80844356]
["bitfinex","BTCUSD",1751608482377,0.55437116,109200.0,109190.0,0.80844356]
["bitfinex","BTCUSD",1751608483179,0.55437116,109200.0,109190.0,0.78026393]
["bitfinex","BTCUSD",1751608483410,0.55437116,109200.0,109190.0,0.72528046]
["bitfinex","BTCUSD",1751608483813,0.53887116,109200.0,109190.0,0.78027304]
["bitfinex","BTCUSD",1751608484357,0.74667868,109200.0,109190.0,0.47806265]
["bitfinex","BTCUSD",1751608484577,0.7558361,109200.0,109190.0,0.78027304]
["bitfinex","BTCUSD",1751608484965,0.5480285,109200.0,109190.0,0.78027304]
["bitfinex","BTCUSD",1751608485772,0.52055683,109200.0,109190.0,0.78027304]
["bitfinex","BTCUSD",1751608485978,0.52055675,109200.0,109190.0,1.02749085]
["bitfinex","BTCUSD",1751608486197,0.52971367,109200.0,109190.0,1.04299085]
["bitfinex","BTCUSD",1751608487496,0.52971367,109200.0,109190.0,1.07024706]
["bitfinex","BTCUSD",1751608488274,0.52971367,109200.0,109190.0,0.76803667]
["bitfinex","BTCUSD",1751608488928,0.52971367,109200.0,109190.0,0.47487289]
["bitfinex","BTCUSD",1751608489142,0.52971367,109200.0,109190.0,0.77708328]
["bitfinex","BTCUSD",1751608491675,0.53887075,109200.0,109190.0,0.77708328]
["bitfinex","BTCUSD",1751608491889,0.52971367,109200.0,109190.0,0.77708328]
["bitfinex","BTCUSD",1751608493922,0.52055675,109200.0,109190.0,0.77708328]
["bitfinex","BTCUSD",1751608494291,0.52971367,109200.0,109190.0,0.77708328]
["bitfinex","BTCUSD",1751608495245,0.52971358,109200.0,109190.0,0.77708328]
["bitfinex","BTCUSD",1751608495688,0.52971358,109200.0,109190.0,0.85005014]
["bitfinex","BTCUSD",1751608495838,0.52971358,109200.0,109190.0,0.77708328]
["bitfinex","BTCUSD",1751608496318,0.52971358,109200.0,109190.0,0.83207489]
["bitfinex","BTCUSD",1751608496452,0.53887058,109200.0,109190.0,0.77708328]
["bitfinex","BTCUSD",1751608496647,0.53887058,109200.0,109190.0,0.83207487]
["bitfinex","BTCUSD",1751608496832,0.53887058,109200.0,109190.0,0.77708328]
["bitfinex","BTCUSD",1751608497243,0.52971358,109200.0,109190.0,0.77708328]
["bitfinex","BTCUSD",1751608498167,0.52971358,109200.0,109190.0,0.83207494]
["bitfinex","BTCUSD",1751608498383,0.54802758,109200.0,109190.0,0.52986455]
["bitfinex","BTCUSD",1751608498595,0.54802758,109200.0,109190.0,0.83207494]
["bitfinex","BTCUSD",1751608499236,0.5388705,109200.0,109190.0,0.83207494]
["bitfinex","BTCUSD",1751608499441,0.5388705,109200.0,109190.0,0.81657494]
["bitfinex","BTCUSD",1751608500073,0.5388705,109200.0,109190.0,0.76158328]
["bitfinex","BTCUSD",1751608501068,0.54802758,109200.0,109190.0,0.76158328]
["bitfinex","BTCUSD",1751608501267,0.5388705,109200.0,109190.0,0.76158328]
["bitfinex","BTCUSD",1751608502129,0.54802758,109200.0,109190.0,0.76158328]
["bitfinex","BTCUSD",1751608502358,0.5480275,109200.0,109190.0,0.76158328]
["bitfinex","BTCUSD",1751608503671,0.5388705,109200.0,109190.0,0.76158328]
["bitfinex","BTCUSD",1751608504622,0.5388705,109200.0,109190.0,0.45937289]
["bitfinex","BTCUSD",1751608504833,0.5480275,109200.0,109190.0,0.76158328]
["bitfinex","BTCUSD",1751608505221,0.55718467,109200.0,109190.0,0.81657481]
["bitfinex","BTCUSD",1751608505838,0.5480275,109200.0,109190.0,0.81657481]
["bitfinex","BTCUSD",1751608506904,0.55718458,109200.0,109190.0,0.81657481]
["bitfinex","BTCUSD",1751608507119,0.5480275,109200.0,109190.0,0.81657481]
["bitfinex","BTCUSD",1751608509470,0.55718458,109200.0,109190.0,0.81657481]
["bitfinex","BTCUSD",1751608509889,0.5480275,109200.0,109190.0,0.76158328]
["bitfinex","BTCUSD",1751608510271,0.55718467,109200.0,109190.0,0.76158328]
["bitfinex","BTCUSD",1751608510769,0.57318467,109200.0,109190.0,0.76158328]
["bitfinex","BTCUSD",1751608511288,0.5640275,109200.0,109190.0,0.76158328]
["bitfinex","BTCUSD",1751608511504,0.57318458,109200.0,109190.0,0.76158328]
["bitfinex","BTCUSD",1751608513057,0.58318458,109200.0,109190.0,0.76158328]
["bitfinex","BTCUSD",1751608513284,0.58318508,109200.0,109190.0,0.76158328]
["bitfinex","BTCUSD",1751608514461,0.58318559,109200.0,109190.0,0.76158328]
["bitfinex","BTCUSD",1751608514801,0.75386477,109200.0,109190.0,0.24723384]
["bitfinex","BTCUSD",1751608515116,0.75386477,109200.0,109190.0,0.74400257]
["bitfinex","BTCUSD",1751608515278,0.74470752,109200.0,109190.0,0.74400257]
["bitfinex","BTCUSD",1751608515871,0.74470752,109200.0,109190.0,0.55860257]
["bitfinex","BTCUSD",1751608516074,0.74470752,109200.0,109190.0,0.74400257]
["bitfinex","BTCUSD",1751608517327,0.74470752,109200.0,109190.0,0.24946689]
["bitfinex","BTCUSD",1751608517555,0.73555018,109200.0,109190.0,0.55167728]
["bitfinex","BTCUSD",1751608520229,0.73555018,109200.0,109190.0,0.55163728]
["bitfinex","BTCUSD",1751608520492,0.73555018,109200.0,109190.0,0.57931244]
["bitfinex","BTCUSD",1751608521035,1.03776057,109200.0,109190.0,0.06406689]
["bitfinex","BTCUSD",1751608521626,0.82698711,109200.0,109190.0,0.06406689]
["bitfinex","BTCUSD",1751608521840,1.61684789,109200.0,109190.0,0.01766336]
["bitfinex","BTCUSD",1751608522046,1.64438089,109200.0,109190.0,0.01766336]
["bitfinex","BTCUSD",1751608522474,1.02996011,109200.0,109190.0,0.01766336]
["bitfinex","BTCUSD",1751608522683,1.02996011,109200.0,109190.0,0.0060735]
["bitfinex","BTCUSD",1751608522884,1.3321705,109200.0,109190.0,0.0060735]
["bitfinex","BTCUSD",1751608523101,1.3311705,109200.0,109190.0,0.0030735]
["bitfinex","BTCUSD",1751608523309,1.42260743,109200.0,109190.0,0.0040735]
["bitfinex","BTCUSD",1751608523506,1.42360743,109200.0,109190.0,0.0040735]
["bitfinex","BTCUSD",1751608523945,1.3321705,109200.0,109190.0,0.0040735]
["bitfinex","BTCUSD",1751608524575,1.3321705,109200.0,109190.0,0.0060735]
["bitfinex","BTCUSD",1751608526879,1.02996011,109200.0,109190.0,0.0060735]
["bitfinex","BTCUSD",1751608527083,1.3321705,109200.0,109190.0,0.0060735]
["bitfinex","BTCUSD",1751608528122,1.3321705,109200.0,109190.0,0.01464477]
["bitfinex","BTCUSD",1751608528963,1.02996011,109200.0,109190.0,0.01464477]
["bitfinex","BTCUSD",1751608529179,1.3321705,109200.0,109190.0,0.01464477]
["bitfinex","BTCUSD",1751608529591,1.02996011,109200.0,109190.0,0.01464477]
["bitfinex","BTCUSD",1751608530220,1.3321705,109200.0,109190.0,0.01464477]
["bitfinex","BTCUSD",1751608531468,1.42360743,109200.0,109190.0,0.01464477]
["bitfinex","BTCUSD",1751608531673,1.3321705,109200.0,109190.0,0.01464477]
["bitfinex","BTCUSD",1751608532539,1.02996011,109200.0,109190.0,0.01464477]
["bitfinex","BTCUSD",1751608532742,1.3321705,109200.0,109190.0,0.01464477]
["bitfinex","BTCUSD",1751608534218,1.02996011,109200.0,109190.0,0.01464115]
["bitfinex","BTCUSD",1751608534417,1.03204011,109200.0,109190.0,0.01464115]
["bitfinex","BTCUSD",1751608534685,1.3342505,109200.0,109190.0,0.01464115]
["bitfinex","BTCUSD",1751608535700,0.81698711,109200.0,109190.0,0.31685154]
["bitfinex","BTCUSD",1751608535911,1.00450711,109200.0,109190.0,0.30828389]
["bitfinex","BTCUSD",1751608541017,1.00450711,109200.0,109190.0,0.0060735]
["bitfinex","BTCUSD",1751608544251,1.3067175,109200.0,109190.0,0.0060735]
["bitfinex","BTCUSD",1751608550098,1.1191975,109200.0,109190.0,0.0060735]
["bitfinex","BTCUSD",1751608550294,1.3062775,109200.0,109190.0,0.0060735]
["bitfinex","BTCUSD",1751608550754,1.00406711,109200.0,109190.0,0.30828389]
["bitfinex","BTCUSD",1751608551497,1.02121044,109200.0,109190.0,0.30828389]
["bitfinex","BTCUSD",1751608554029,1.00621044,109200.0,109190.0,0.30828389]
["bitfinex","BTCUSD",1751608554235,1.02221044,109200.0,109190.0,0.30828389]
["bitfinex","BTCUSD",1751608555780,1.02221044,109200.0,109190.0,0.0060735]
["bitfinex","BTCUSD",1751608556945,1.32442083,109200.0,109190.0,0.0060735]
["bitfinex","BTCUSD",1751608558125,1.30842083,109200.0,109190.0,0.0060735]
["bitfinex","BTCUSD",1751608558781,1.2912775,109200.0,109190.0,0.0060735]
["bitfinex","BTCUSD",1751608559006,1.30842442,109200.0,109190.0,0.0060735]
["bitfinex","BTCUSD",1751608559410,1.02181403,109200.0,109190.0,0.0060735]
["bitfinex","BTCUSD",1751608559623,1.32402442,109200.0,109190.0,0.0060735]
["bitfinex","BTCUSD",1751608560621,1.35240528,109200.0,109190.0,0.0060735]
["bitfinex","BTCUSD",1751608561275,1.32402442,109200.0,109190.0,0.0060735]
["bitfinex","BTCUSD",1751608563944,1.30842442,109200.0,109190.0,0.0060735]
["bitfinex","BTCUSD",1751608565058,1.2912775,109200.0,109190.0,0.0060735]
["bitfinex","BTCUSD",1751608565948,1.60948789,109200.0,109190.0,0.0060735]
["bitfinex","BTCUSD",1751608566174,1.63144604,109200.0,109190.0,0.01467016]
["bitfinex","BTCUSD",1751608566394,1.72288297,109200.0,109190.0,0.01467016]
["bitfinex","BTCUSD",1751608566605,2.06288297,109200.0,109190.0,0.01467016]
["bitfinex","BTCUSD",1751608566811,2.07742382,109200.0,109190.0,0.01467016]
["bitfinex","BTCUSD",1751608567231,2.37963421,109200.0,109190.0,0.01467016]
["bitfinex","BTCUSD",1751608567465,2.40851317,109200.0,109190.0,0.01467016]
["bitfinex","BTCUSD",1751608567666,2.10630278,109200.0,109190.0,0.01467016]
["bitfinex","BTCUSD",1751608568319,2.10630278,109200.0,109190.0,0.0060735]
["bitfinex","BTCUSD",1751608568778,0.01454085,109180.0,109170.0,0.0024805]
["bitfinex","BTCUSD",1751608569014,1.22399208,109180.0,109170.0,0.00261032]
["bitfinex","BTCUSD",1751608569226,1.24595023,109180.0,109170.0,0.00261032]
["bitfinex","BTCUSD",1751608569462,1.28249844,109180.0,109170.0,0.00261032]
["bitfinex","BTCUSD",1751608569892,1.33534475,109180.0,109170.0,0.00261032]
["bitfinex","BTCUSD",1751608570112,1.67534475,109180.0,109170.0,0.00261032]
["bitfinex","BTCUSD",1751608570329,1.67528158,109180.0,109170.0,0.00261032]
["bitfinex","BTCUSD",1751608570750,1.67728158,109180.0,109170.0,0.00261032]
["bitfinex","BTCUSD",1751608571167,1.68328158,109180.0,109170.0,0.00361032]
["bitfinex","BTCUSD",1751608571738,1.0788608,109180.0,109170.0,0.00361032]
["bitfinex","BTCUSD",1751608571950,1.40158193,109180.0,109170.0,0.00361032]
["bitfinex","BTCUSD",1751608572727,1.16842193,109180.0,109170.0,0.00361032]
["bitfinex","BTCUSD",1751608572927,1.14445458,109180.0,109170.0,0.00361032]
["bitfinex","BTCUSD",1751608573091,1.34861562,109180.0,109170.0,0.00361032]
["bitfinex","BTCUSD",1751608573249,1.32672064,109180.0,109170.0,0.00361032]
["bitfinex","BTCUSD",1751608573908,0.94710873,109180.0,109170.0,0.00361032]
["bitfinex","BTCUSD",1751608577682,1.26982986,109180.0,109170.0,0.00361032]
["bitfinex","BTCUSD",1751608586296,1.27022986,109180.0,109170.0,0.00361032]
["bitfinex","BTCUSD",1751608587504,1.27022986,109180.0,109160.0,0.0018305]
["bitfinex","BTCUSD",1751608587704,1.27022986,109180.0,109150.0,0.10239926]
["bitfinex","BTCUSD",1751608587705,0.54153859,109160.0,109150.0,0.10239926]
["bitfinex","BTCUSD",1751608587903,0.74899859,109160.0,109150.0,0.11096204]
["bitfinex","BTCUSD",1751608588103,0.74899859,109160.0,109150.0,0.10239926]
["bitfinex","BTCUSD",1751608588506,0.74899859,109160.0,109150.0,0.11096218]
["bitfinex","BTCUSD",1751608588738,0.84043552,109160.0,109150.0,0.11096218]
["bitfinex","BTCUSD",1751608589072,0.82433552,109160.0,109150.0,0.11096218]
["bitfinex","BTCUSD",1751608590120,0.82733552,109160.0,109150.0,0.11096218]
["bitfinex","BTCUSD",1751608590543,0.84253552,109160.0,109150.0,0.11096218]
["bitfinex","BTCUSD",1751608591417,0.82733552,109160.0,109150.0,0.11096218]
["bitfinex","BTCUSD",1751608593800,0.82733552,109160.0,109150.0,0.11799926]
["bitfinex","BTCUSD",1751608596540,0.82733552,109160.0,109150.0,0.12657919]
["bitfinex","BTCUSD",1751608596741,0.90052522,109160.0,109150.0,0.12657919]
["bitfinex","BTCUSD",1751608596948,0.90052522,109160.0,109150.0,0.11097919]
["bitfinex","BTCUSD",1751608596949,0.93302522,109160.0,109150.0,0.11097919]
["bitfinex","BTCUSD",1751608597173,1.07306722,109160.0,109150.0,0.11097919]
["bitfinex","BTCUSD",1751608597520,1.29590782,109160.0,109150.0,0.11097919]
["bitfinex","BTCUSD",1751608597652,1.32345282,109160.0,109150.0,0.11097919]
["bitfinex","BTCUSD",1751608598311,1.37433282,109160.0,109150.0,0.11097919]
["bitfinex","BTCUSD",1751608599050,1.05161169,109160.0,109150.0,0.11097919]
["bitfinex","BTCUSD",1751608599432,1.37433282,109160.0,109150.0,0.11097919]
["bitfinex","BTCUSD",1751608600292,1.06615254,109160.0,109150.0,0.11097919]
["bitfinex","BTCUSD",1751608600728,1.38887367,109160.0,109150.0,0.11097919]
["bitfinex","BTCUSD",1751608601377,1.06615254,109160.0,109150.0,0.11097919]
["bitfinex","BTCUSD",1751608601586,1.38887367,109160.0,109150.0,0.11097919]
["bitfinex","BTCUSD",1751608601800,1.06615254,109160.0,109150.0,0.11097919]
["bitfinex","BTCUSD",1751608602026,1.38887367,109160.0,109150.0,0.11097919]
["bitfinex","BTCUSD",1751608602259,1.06615254,109160.0,109150.0,0.11097919]
["bitfinex","BTCUSD",1751608602925,1.38887367,109160.0,109150.0,0.11097919]
["bitfinex","BTCUSD",1751608603166,1.06615254,109160.0,109150.0,0.11097919]
["bitfinex","BTCUSD",1751608603392,1.38887367,109160.0,109150.0,0.11097919]
["bitfinex","BTCUSD",1751608603854,1.11615254,109160.0,109150.0,0.11097919]
["bitfinex","BTCUSD",1751608604524,1.43887367,109160.0,109150.0,0.11097919]
["bitfinex","BTCUSD",1751608607778,1.43887367,109160.0,109150.0,0.03910489]
["bitfinex","BTCUSD",1751608608540,1.11615254,109160.0,109150.0,0.03910489]
["bitfinex","BTCUSD",1751608608746,1.43887367,109160.0,109150.0,0.03910489]
["bitfinex","BTCUSD",1751608610552,1.43887367,109160.0,109150.0,0.03910431]
["bitfinex","BTCUSD",1751608612234,1.43887367,109160.0,109120.0,0.01539971]
["bitfinex","BTCUSD",1751608612235,0.18325087,109140.0,109120.0,0.01539971]
["bitfinex","BTCUSD",1751608612446,0.18325087,109140.0,109110.0,0.0024997]
["bitfinex","BTCUSD",1751608612447,0.5324485,109120.0,109110.0,0.0024997]
["bitfinex","BTCUSD",1751608612650,0.5324485,109120.0,109110.0,0.00296974]
["bitfinex","BTCUSD",1751608612866,0.7394025,109120.0,109110.0,0.00296974]
["bitfinex","BTCUSD",1751608613288,0.5514225,109120.0,109110.0,0.00296974]
["bitfinex","BTCUSD",1751608613487,0.5514225,109120.0,109090.0,0.20257568]
["bitfinex","BTCUSD",1751608613488,0.00916573,109100.0,109090.0,0.20257568]
["bitfinex","BTCUSD",1751608613759,0.00916573,109100.0,109090.0,0.52438865]
["bitfinex","BTCUSD",1751608613760,0.01833087,109100.0,109090.0,0.52438865]
["bitfinex","BTCUSD",1751608613964,0.21998046,109100.0,109090.0,0.20166752]
["bitfinex","BTCUSD",1751608614235,0.21081507,109100.0,109090.0,0.52438865]
["bitfinex","BTCUSD",1751608614992,0.21281507,109100.0,109090.0,0.52438865]
["bitfinex","BTCUSD",1751608615367,0.21281507,109100.0,109090.0,0.55658865]
["bitfinex","BTCUSD",1751608615595,0.20364959,109100.0,109090.0,0.55958865]
["bitfinex","BTCUSD",1751608615988,0.20364959,109100.0,109090.0,0.55958899]
["bitfinex","BTCUSD",1751608616194,0.19448386,109100.0,109090.0,0.23708235]
["bitfinex","BTCUSD",1751608616395,0.19448386,109100.0,109090.0,0.56897005]
["bitfinex","BTCUSD",1751608616597,0.19448386,109100.0,109090.0,0.24624892]
["bitfinex","BTCUSD",1751608616799,0.19448386,109100.0,109090.0,0.56897005]
["bitfinex","BTCUSD",1751608617086,0.19448386,109100.0,109090.0,0.24624892]
["bitfinex","BTCUSD",1751608617357,0.19448386,109100.0,109090.0,0.56897005]
["bitfinex","BTCUSD",1751608617570,0.19448386,109100.0,109090.0,0.58730294]
["bitfinex","BTCUSD",1751608618109,0.002,109100.0,109090.0,0.59646909]
["bitfinex","BTCUSD",1751608618380,0.22198021,109100.0,109090.0,0.58730294]
["bitfinex","BTCUSD",1751608618545,0.2128149,109100.0,109090.0,0.58730294]
["bitfinex","BTCUSD",1751608619547,0.20364951,109100.0,109090.0,0.56897005]
["bitfinex","BTCUSD",1751608619763,0.19448386,109100.0,109090.0,0.56897013]
["bitfinex","BTCUSD",1751608620549,0.18531805,109100.0,109090.0,0.56897013]
["bitfinex","BTCUSD",1751608621244,0.18531805,109100.0,109090.0,0.5781367]
["bitfinex","BTCUSD",1751608621594,0.002,109100.0,109090.0,0.596469]
["bitfinex","BTCUSD",1751608621834,0.01116531,109100.0,109090.0,0.91919013]
["bitfinex","BTCUSD",1751608622036,0.002,109100.0,109090.0,0.596469]
["bitfinex","BTCUSD",1751608622246,0.002,109100.0,109090.0,1.35062706]
["bitfinex","BTCUSD",1751608623201,0.002,109100.0,109090.0,1.32362706]
["bitfinex","BTCUSD",1751608624066,0.002,109100.0,109090.0,0.6781848]
["bitfinex","BTCUSD",1751608624272,0.002,109100.0,109090.0,1.32362706]
["bitfinex","BTCUSD",1751608629943,0.002,109100.0,109090.0,1.39659392]
["bitfinex","BTCUSD",1751608630140,0.002,109100.0,109090.0,1.42414192]
["bitfinex","BTCUSD",1751608630338,0.002,109100.0,109090.0,1.43868277]
["bitfinex","BTCUSD",1751608630548,0.002,109100.0,109090.0,1.36571591]
["bitfinex","BTCUSD",1751608630804,0.002,109100.0,109090.0,1.45688637]
["bitfinex","BTCUSD",1751608631368,0.00047091,109120.0,109110.0,0.21079541]
["bitfinex","BTCUSD",1751608631576,0.00047091,109120.0,109110.0,1.1830346]
["bitfinex","BTCUSD",1751608632615,0.00047091,109120.0,109110.0,1.1870346]
["bitfinex","BTCUSD",1751608633194,0.00147091,109120.0,109110.0,1.1900346]
["bitfinex","BTCUSD",1751608636600,0.00147091,109120.0,109110.0,0.54459234]
["bitfinex","BTCUSD",1751608636796,0.00147091,109120.0,109110.0,1.1900346]
["bitfinex","BTCUSD",1751608637416,0.00147091,109120.0,109110.0,1.5300346]
["bitfinex","BTCUSD",1751608638025,0.00147091,109120.0,109110.0,1.5575786]
["bitfinex","BTCUSD",1751608638439,0.00147091,109120.0,109110.0,1.89484058]
["bitfinex","BTCUSD",1751608638677,0.00147091,109120.0,109110.0,1.96802379]
["bitfinex","BTCUSD",1751608639458,0.00147091,109120.0,109110.0,1.64530266]
["bitfinex","BTCUSD",1751608640044,0.00147091,109120.0,109110.0,1.96802379]
["bitfinex","BTCUSD",1751608640890,0.00147091,109120.0,109110.0,2.26132379]
["bitfinex","BTCUSD",1751608641100,0.00147091,109120.0,109110.0,2.18814058]
["bitfinex","BTCUSD",1751608642633,0.00147091,109120.0,109110.0,2.26117492]
["bitfinex","BTCUSD",1751608644254,0.00147091,109120.0,109110.0,1.93845379]
["bitfinex","BTCUSD",1751608647320,0.00147091,109120.0,109110.0,2.26117492]
["bitfinex","BTCUSD",1751608649657,0.00187091,109120.0,109110.0,2.26117492]
["bitfinex","BTCUSD",1751608650717,0.00187091,109120.0,109110.0,1.93845379]
["bitfinex","BTCUSD",1751608651599,0.00187091,109120.0,109110.0,1.86541945]
["bitfinex","BTCUSD",1751608653126,0.00187091,109120.0,109110.0,1.95658991]
["bitfinex","BTCUSD",1751608655812,0.00187091,109120.0,109110.0,2.27931104]
["bitfinex","BTCUSD",1751608660706,0.00187091,109120.0,109110.0,2.33183104]
["bitfinex","BTCUSD",1751608663125,1e-08,109120.0,109110.0,2.33183104]
["bitfinex","BTCUSD",1751608663328,0.0017671,109130.0,109120.0,0.24257609]
["bitfinex","BTCUSD",1751608663523,0.0017671,109130.0,109120.0,1.56344791]
["bitfinex","BTCUSD",1751608664434,0.0017671,109130.0,109120.0,1.59398491]
["bitfinex","BTCUSD",1751608665092,1e-08,109130.0,109120.0,1.96133282]
["bitfinex","BTCUSD",1751608665673,1e-08,109130.0,109120.0,2.02587367]
["bitfinex","BTCUSD",1751608666081,1e-08,109130.0,109120.0,2.02787367]
["bitfinex","BTCUSD",1751608666335,1e-08,109130.0,109120.0,1.38243141]
["bitfinex","BTCUSD",1751608666722,1e-08,109130.0,109120.0,1.38643141]
["bitfinex","BTCUSD",1751608666872,1e-08,109130.0,109120.0,1.38343141]
["bitfinex","BTCUSD",1751608667074,1e-08,109130.0,109120.0,1.41948505]
["bitfinex","BTCUSD",1751608669902,1e-08,109130.0,109120.0,1.43783505]
["bitfinex","BTCUSD",1751608673397,0.0926603,109150.0,109140.0,0.56527832]
["bitfinex","BTCUSD",1751608673597,0.1085603,109150.0,109140.0,0.92798214]
["bitfinex","BTCUSD",1751608674287,0.1085603,109150.0,109140.0,0.95551614]
["bitfinex","BTCUSD",1751608674489,0.1085603,109150.0,109140.0,1.6009584]
["bitfinex","BTCUSD",1751608674634,0.1095603,109150.0,109140.0,1.6009584]
["bitfinex","BTCUSD",1751608675203,0.1105603,109150.0,109140.0,1.6019584]
["bitfinex","BTCUSD",1751608676017,0.0373706,109150.0,109140.0,1.6019584]
["bitfinex","BTCUSD",1751608676640,0.0376617,109150.0,109140.0,1.6019584]
["bitfinex","BTCUSD",1751608679278,0.0376617,109150.0,109140.0,1.8952584]
["bitfinex","BTCUSD",1751608681939,0.0052617,109150.0,109140.0,1.82203151]
["bitfinex","BTCUSD",1751608682149,1e-08,109150.0,109140.0,2.31876626]
["bitfinex","BTCUSD",1751608683598,0.0022885,109160.0,109150.0,0.27570902]
["bitfinex","BTCUSD",1751608683827,0.0004,109170.0,109160.0,0.55069886]
["bitfinex","BTCUSD",1751608684028,0.0004,109170.0,109160.0,1.40740875]
["bitfinex","BTCUSD",1751608684368,0.0004,109170.0,109160.0,1.5820989]
["bitfinex","BTCUSD",1751608684566,0.0004,109170.0,109160.0,1.6096269]
["bitfinex","BTCUSD",1751608685324,0.0004,109170.0,109160.0,1.68274834]
["bitfinex","BTCUSD",1751608685525,0.0004,109170.0,109160.0,1.6096269]
["bitfinex","BTCUSD",1751608686651,0.0004,109170.0,109160.0,1.97602758]
["bitfinex","BTCUSD",1751608687014,0.0004,109170.0,109160.0,1.98102758]
["bitfinex","BTCUSD",1751608687390,0.0014,109170.0,109160.0,1.98102758]
["bitfinex","BTCUSD",1751608687690,0.0014,109170.0,109160.0,1.96472758]
["bitfinex","BTCUSD",1751608688943,0.0014,109170.0,109160.0,1.94892758]
["bitfinex","BTCUSD",1751608689431,0.0014,109170.0,109160.0,1.95092758]
["bitfinex","BTCUSD",1751608696578,0.0014,109170.0,109160.0,1.70304758]
["bitfinex","BTCUSD",1751608696802,0.0014,109170.0,109160.0,1.94988758]
["bitfinex","BTCUSD",1751608703897,0.0178,109170.0,109160.0,1.05760532]
["bitfinex","BTCUSD",1751608704077,0.034,109170.0,109160.0,1.62524645]
["bitfinex","BTCUSD",1751608705465,0.034,109170.0,109160.0,1.62512645]
["bitfinex","BTCUSD",1751608706102,0.034,109170.0,109160.0,1.38032645]
["bitfinex","BTCUSD",1751608706302,0.034,109170.0,109160.0,1.62508645]
["bitfinex","BTCUSD",1751608707399,0.034,109170.0,109160.0,1.05760532]
["bitfinex","BTCUSD",1751608707620,0.034,109170.0,109160.0,1.6103456]
["bitfinex","BTCUSD",1751608708925,0.034,109170.0,109160.0,1.3170456]
["bitfinex","BTCUSD",1751608709626,0.034,109170.0,109160.0,1.0724856]
["bitfinex","BTCUSD",1751608709878,0.034,109170.0,109160.0,1.1220856]
["bitfinex","BTCUSD",1751608711167,0.034,109170.0,109160.0,0.79936447]
["bitfinex","BTCUSD",1751608711367,0.034,109170.0,109160.0,1.1220856]
["bitfinex","BTCUSD",1751608712149,0.034,109170.0,109160.0,1.04898492]
["bitfinex","BTCUSD",1751608712564,0.034,109170.0,109160.0,1.12226744]
["bitfinex","BTCUSD",1751608712980,0.034,109170.0,109160.0,1.07266744]
["bitfinex","BTCUSD",1751608713186,0.034,109170.0,109160.0,1.12226744]
["bitfinex","BTCUSD",1751608713767,0.034,109170.0,109160.0,1.04898492]
["bitfinex","BTCUSD",1751608715883,0.034,109170.0,109160.0,0.72626379]
["bitfinex","BTCUSD",1751608716230,0.034,109170.0,109160.0,1.04898492]
["bitfinex","BTCUSD",1751608716396,0.034,109170.0,109160.0,0.99938492]
["bitfinex","BTCUSD",1751608716603,0.034,109170.0,109160.0,1.04898492]
["bitfinex","BTCUSD",1751608717004,0.04315935,109170.0,109160.0,0.67666379]
["bitfinex","BTCUSD",1751608717233,0.04315935,109170.0,109160.0,0.91674037]
["bitfinex","BTCUSD",1751608717634,0.06147847,109170.0,109160.0,0.91674037]
["bitfinex","BTCUSD",1751608717866,0.05231878,109170.0,109160.0,1.2394615]
["bitfinex","BTCUSD",1751608718060,0.06147847,109170.0,109160.0,1.2394615]
["bitfinex","BTCUSD",1751608718310,0.06147838,109170.0,109160.0,1.2394615]
["bitfinex","BTCUSD",1751608718861,0.05231878,109170.0,109160.0,1.2394615]
["bitfinex","BTCUSD",1751608719065,0.06147838,109170.0,109160.0,1.2394615]
["bitfinex","BTCUSD",1751608719866,0.05231878,109170.0,109160.0,1.2394615]
["bitfinex","BTCUSD",1751608720484,0.06147838,109170.0,109160.0,1.2394615]
["bitfinex","BTCUSD",1751608720902,0.0614783,109170.0,109160.0,1.2394615]
["bitfinex","BTCUSD",1751608721138,0.05231878,109170.0,109160.0,1.2394615]
["bitfinex","BTCUSD",1751608721342,0.0614783,109170.0,109160.0,1.2394615]
["bitfinex","BTCUSD",1751608721550,0.07063799,109170.0,109160.0,1.2394615]
["bitfinex","BTCUSD",1751608723251,0.0614783,109170.0,109160.0,1.2394615]
["bitfinex","BTCUSD",1751608723470,0.07063799,109170.0,109160.0,1.2394615]
["bitfinex","BTCUSD",1751608723889,0.0614783,109170.0,109160.0,1.2394615]
["bitfinex","BTCUSD",1751608724298,0.07979775,109170.0,109160.0,1.2394615]
["bitfinex","BTCUSD",1751608724503,0.0706379,109170.0,109160.0,1.2394615]
["bitfinex","BTCUSD",1751608724714,0.07979767,109170.0,109160.0,1.2394615]
["bitfinex","BTCUSD",1751608724932,0.0614783,109170.0,109160.0,1.2394615]
["bitfinex","BTCUSD",1751608726519,0.07063799,109170.0,109160.0,1.2394615]
["bitfinex","BTCUSD",1751608726728,0.0614783,109170.0,109160.0,1.2394615]
["bitfinex","BTCUSD",1751608727413,0.07063799,109170.0,109160.0,1.2394615]
["bitfinex","BTCUSD",1751608727821,0.0614783,109170.0,109160.0,1.2394615]
["bitfinex","BTCUSD",1751608730554,0.07063799,109170.0,109160.0,1.2394615]
["bitfinex","BTCUSD",1751608731808,0.0706379,109170.0,109160.0,1.21911344]
["bitfinex","BTCUSD",1751608733533,0.07979759,109170.0,109160.0,1.21911344]
["bitfinex","BTCUSD",1751608734423,0.0706379,109170.0,109160.0,1.21911344]
["bitfinex","BTCUSD",1751608734649,0.07979759,109170.0,109160.0,1.21911344]
["bitfinex","BTCUSD",1751608735087,0.07979759,109170.0,109160.0,1.21931344]
["bitfinex","BTCUSD",1751608735330,0.07063824,109170.0,109160.0,1.21931344]
["bitfinex","BTCUSD",1751608736004,0.07979801,109170.0,109160.0,1.21931344]
["bitfinex","BTCUSD",1751608736314,0.07979843,109170.0,109160.0,1.21931344]
["bitfinex","BTCUSD",1751608736517,0.25383942,109170.0,109160.0,0.91523572]
["bitfinex","BTCUSD",1751608736741,0.26299936,109170.0,109160.0,1.1265166]
["bitfinex","BTCUSD",1751608736942,0.26299978,109170.0,109160.0,1.1265166]
["bitfinex","BTCUSD",1751608737348,0.26299978,109170.0,109160.0,1.1245166]
["bitfinex","BTCUSD",1751608737567,0.26199978,109170.0,109160.0,1.1205166]
["bitfinex","BTCUSD",1751608737778,0.26299978,109170.0,109160.0,1.1235166]
["bitfinex","BTCUSD",1751608738211,0.26299978,109170.0,109160.0,0.82114353]
["bitfinex","BTCUSD",1751608738420,0.25384009,109170.0,109160.0,1.11435624]
["bitfinex","BTCUSD",1751608739043,0.25384009,109170.0,109160.0,0.77411624]
["bitfinex","BTCUSD",1751608739256,0.25384009,109170.0,109160.0,0.70083166]
["bitfinex","BTCUSD",1751608739469,0.25384009,109170.0,109160.0,0.7099921]
["bitfinex","BTCUSD",1751608739885,0.25384009,109170.0,109160.0,0.40761903]
["bitfinex","BTCUSD",1751608740107,0.25384009,109170.0,109160.0,0.7099921]
["bitfinex","BTCUSD",1751608740411,0.25384009,109170.0,109160.0,0.70083175]
["bitfinex","BTCUSD",1751608740660,0.25384009,109170.0,109160.0,0.70999227]
["bitfinex","BTCUSD",1751608742128,0.24468032,109170.0,109160.0,0.70059175]
["bitfinex","BTCUSD",1751608742343,0.24468032,109170.0,109160.0,0.7555667]
["bitfinex","BTCUSD",1751608744072,0.24468032,109170.0,109160.0,0.45319363]
["bitfinex","BTCUSD",1751608744282,0.24468032,109170.0,109160.0,0.7555667]
["bitfinex","BTCUSD",1751608744707,0.24468032,109170.0,109160.0,0.76472722]
["bitfinex","BTCUSD",1751608745811,0.24468032,109170.0,109160.0,0.77388766]
["bitfinex","BTCUSD",1751608748172,0.14468032,109170.0,109160.0,0.77388766]
["bitfinex","BTCUSD",1751608748821,0.15384017,109170.0,109160.0,0.77388766]
["bitfinex","BTCUSD",1751608749036,0.15384017,109170.0,109160.0,0.78304793]
["bitfinex","BTCUSD",1751608749037,0.01931945,109170.0,109160.0,0.78304793]
["bitfinex","BTCUSD",1751608749670,0.02847939,109170.0,109160.0,0.78304793]
["bitfinex","BTCUSD",1751608750332,0.2116799,109170.0,109160.0,0.78304793]
["bitfinex","BTCUSD",1751608750545,0.22083992,109170.0,109160.0,0.78304793]
["bitfinex","BTCUSD",1751608751169,0.23733992,109170.0,109160.0,0.78304793]
["bitfinex","BTCUSD",1751608751383,0.05413941,109170.0,109160.0,0.78304793]
["bitfinex","BTCUSD",1751608752013,0.23733992,109170.0,109160.0,0.78304793]
["bitfinex","BTCUSD",1751608753411,0.03581895,109170.0,109160.0,0.78304793]
["bitfinex","BTCUSD",1751608753637,0.0284788,109170.0,109160.0,0.72807298]
["bitfinex","BTCUSD",1751608753863,0.01931895,109170.0,109160.0,0.72807298]
["bitfinex","BTCUSD",1751608754089,0.01931895,109170.0,109160.0,1.03044605]
["bitfinex","BTCUSD",1751608754551,0.01931887,109170.0,109160.0,1.03044605]
["bitfinex","BTCUSD",1751608755292,0.01931887,109170.0,109160.0,1.06124605]
["bitfinex","BTCUSD",1751608755518,0.01015935,109170.0,109160.0,1.06124605]
["bitfinex","BTCUSD",1751608755750,0.01931878,109170.0,109160.0,1.06124605]
["bitfinex","BTCUSD",1751608756456,0.01931878,109170.0,109160.0,1.15268298]
["bitfinex","BTCUSD",1751608756665,0.0284783,109170.0,109160.0,1.15268298]
["bitfinex","BTCUSD",1751608757303,0.04679775,109170.0,109160.0,0.81950991]
["bitfinex","BTCUSD",1751608757513,0.04679775,109170.0,109160.0,0.87448305]
["bitfinex","BTCUSD",1751608757914,0.04679767,109170.0,109160.0,0.87448305]
["bitfinex","BTCUSD",1751608758123,0.04679767,109170.0,109160.0,0.81950991]
["bitfinex","BTCUSD",1751608758469,0.04679817,109170.0,109160.0,0.81950991]
["bitfinex","BTCUSD",1751608758672,0.04679817,109170.0,109160.0,0.88801407]
["bitfinex","BTCUSD",1751608758846,0.04679868,109170.0,109160.0,0.87448429]
["bitfinex","BTCUSD",1751608759144,0.06319868,109170.0,109160.0,0.87448378]
["bitfinex","BTCUSD",1751608759348,0.06319868,109170.0,109160.0,0.78304685]
["bitfinex","BTCUSD",1751608759770,0.05403874,109170.0,109160.0,0.78304685]
["bitfinex","BTCUSD",1751608760248,0.05403874,109170.0,109160.0,0.79657672]
["bitfinex","BTCUSD",1751608760486,0.05403874,109170.0,109160.0,0.78224685]
["bitfinex","BTCUSD",1751608762116,0.03763874,109170.0,109160.0,0.78224685]
["bitfinex","BTCUSD",1751608762333,0.02847889,109170.0,109160.0,0.78224685]
["bitfinex","BTCUSD",1751608763296,0.03763874,109170.0,109160.0,1.02964563]
["bitfinex","BTCUSD",1751608763801,0.03763874,109170.0,109160.0,0.72727256]
["bitfinex","BTCUSD",1751608767742,0.03803874,109170.0,109160.0,0.72727256]
["bitfinex","BTCUSD",1751608771471,0.02887889,109170.0,109160.0,0.80055714]
["bitfinex","BTCUSD",1751608771918,0.02887889,109170.0,109160.0,0.72727256]
["bitfinex","BTCUSD",1751608772334,0.02887889,109170.0,109160.0,0.80055714]
["bitfinex","BTCUSD",1751608772540,0.03803874,109170.0,109160.0,0.78227089]
["bitfinex","BTCUSD",1751608772975,0.01971912,109170.0,109160.0,1.08464396]
["bitfinex","BTCUSD",1751608773219,0.02887889,109170.0,109160.0,1.02964563]
["bitfinex","BTCUSD",1751608776507,0.02887889,109170.0,109160.0,0.72727256]
["bitfinex","BTCUSD",1751608777642,0.03803874,109170.0,109160.0,0.72727256]
["bitfinex","BTCUSD",1751608778008,0.02887889,109170.0,109160.0,0.72727256]
["bitfinex","BTCUSD",1751608780382,0.01971912,109170.0,109160.0,0.72727256]
["bitfinex","BTCUSD",1751608780617,0.02887889,109170.0,109160.0,0.72727256]
["bitfinex","BTCUSD",1751608782034,0.02887881,109170.0,109160.0,0.72727256]
["bitfinex","BTCUSD",1751608782881,0.01971912,109170.0,109160.0,1.02964563]
["bitfinex","BTCUSD",1751608783111,0.02887881,109170.0,109160.0,1.02964563]
["bitfinex","BTCUSD",1751608783667,0.02887881,109170.0,109160.0,0.72727256]
["bitfinex","BTCUSD",1751608786037,0.01971912,109170.0,109160.0,0.72727256]
["bitfinex","BTCUSD",1751608786243,0.02887881,109170.0,109160.0,0.72727256]
["bitfinex","BTCUSD",1751608787338,0.02887881,109170.0,109160.0,0.80055714]
["bitfinex","BTCUSD",1751608787758,0.03803866,109170.0,109160.0,0.49818407]
["bitfinex","BTCUSD",1751608787979,0.03803866,109170.0,109160.0,0.80055714]
["bitfinex","BTCUSD",1751608788682,0.02887881,109170.0,109160.0,0.80055714]
["bitfinex","BTCUSD",1751608789747,0.02887881,109170.0,109160.0,0.81890714]
["bitfinex","BTCUSD",1751608789960,0.03803858,109170.0,109160.0,0.80055714]
["bitfinex","BTCUSD",1751608791030,0.04719843,109170.0,109160.0,0.80055714]
["bitfinex","BTCUSD",1751608794147,0.02887881,109170.0,109160.0,0.80055714]
["bitfinex","BTCUSD",1751608794768,0.03803866,109170.0,109160.0,0.80055714]
["bitfinex","BTCUSD",1751608796034,0.03803866,109170.0,109160.0,0.49818407]
["bitfinex","BTCUSD",1751608796362,0.03803866,109170.0,109160.0,0.80055714]
["bitfinex","BTCUSD",1751608797221,0.03803858,109170.0,109160.0,0.80055714]
["bitfinex","BTCUSD",1751608797836,0.03981648,109170.0,109160.0,0.80055714]
["bitfinex","BTCUSD",1751608798866,0.04897633,109170.0,109160.0,0.80055714]
["bitfinex","BTCUSD",1751608799066,0.06417633,109170.0,109160.0,0.80055714]
["bitfinex","BTCUSD",1751608799268,0.04897633,109170.0,109160.0,0.80055714]
["bitfinex","BTCUSD",1751608800707,0.23217684,109170.0,109160.0,0.30650407]
["bitfinex","BTCUSD",1751608800912,0.06487683,109170.0,109160.0,0.49674407]
["bitfinex","BTCUSD",1751608801089,0.05571681,109170.0,109160.0,0.81264701]
["bitfinex","BTCUSD",1751608801271,0.05571681,109170.0,109160.0,0.79911714]
["bitfinex","BTCUSD",1751608801476,0.04897675,109170.0,109160.0,0.49674407]
["bitfinex","BTCUSD",1751608801676,0.23217726,109170.0,109160.0,0.49674407]
["bitfinex","BTCUSD",1751608801877,0.02149685,109170.0,109160.0,0.79911714]
["bitfinex","BTCUSD",1751608802291,0.03065662,109170.0,109160.0,0.79911714]
["bitfinex","BTCUSD",1751608802687,0.03981647,109170.0,109160.0,0.79911714]
["bitfinex","BTCUSD",1751608803158,0.03065662,109170.0,109160.0,0.79911714]
["bitfinex","BTCUSD",1751608803488,0.03981647,109170.0,109160.0,0.79911714]
["bitfinex","BTCUSD",1751608804152,0.03981647,109170.0,109160.0,0.49674407]
["bitfinex","BTCUSD",1751608804352,0.03981647,109170.0,109160.0,0.79911714]
["bitfinex","BTCUSD",1751608804562,0.03065662,109170.0,109160.0,0.79911714]
["bitfinex","BTCUSD",1751608805115,0.03981647,109170.0,109160.0,0.49674407]
["bitfinex","BTCUSD",1751608805310,0.03981647,109170.0,109160.0,0.79911714]
["bitfinex","BTCUSD",1751608809101,0.03981647,109170.0,109160.0,0.49674407]
["bitfinex","BTCUSD",1751608809312,0.03981647,109170.0,109160.0,0.79911714]
["bitfinex","BTCUSD",1751608810153,0.03065662,109170.0,109160.0,0.79911714]
["bitfinex","BTCUSD",1751608811694,0.03981647,109170.0,109160.0,0.79911714]
["bitfinex","BTCUSD",1751608811907,0.02149685,109170.0,109160.0,0.79911714]
["bitfinex","BTCUSD",1751608812338,0.03065662,109170.0,109160.0,0.79911714]
["bitfinex","BTCUSD",1751608812549,0.03981647,109170.0,109160.0,0.79911714]
["bitfinex","BTCUSD",1751608813367,0.03981647,109170.0,109160.0,0.79907714]
["bitfinex","BTCUSD",1751608813562,0.03981647,109170.0,109160.0,0.49670407]
["bitfinex","BTCUSD",1751608813794,0.23217692,109170.0,109160.0,0.79907714]
["bitfinex","BTCUSD",1751608813972,0.04897641,109170.0,109160.0,0.79907714]
["bitfinex","BTCUSD",1751608815984,0.23217692,109170.0,109160.0,0.60887714]
["bitfinex","BTCUSD",1751608816212,0.23217759,109170.0,109160.0,0.79907714]
["bitfinex","BTCUSD",1751608816428,0.23217759,109170.0,109160.0,0.78991687]
["bitfinex","BTCUSD",1751608816605,0.22301799,109170.0,109160.0,0.78991687]
["bitfinex","BTCUSD",1751608816801,0.23035822,109170.0,109160.0,0.469223]
["bitfinex","BTCUSD",1751608817007,0.23035822,109170.0,109160.0,0.77159607]
["bitfinex","BTCUSD",1751608817421,0.23035822,109170.0,109160.0,0.78075651]
["bitfinex","BTCUSD",1751608819312,0.23035822,109170.0,109160.0,0.47838344]
["bitfinex","BTCUSD",1751608819916,0.23035822,109170.0,109160.0,0.78075651]
["bitfinex","BTCUSD",1751608819917,0.21385822,109170.0,109160.0,0.78075651]
["bitfinex","BTCUSD",1751608820721,0.21385822,109170.0,109160.0,0.78991687]
["bitfinex","BTCUSD",1751608820925,0.21385822,109170.0,109160.0,0.469183]
["bitfinex","BTCUSD",1751608821140,0.21385822,109170.0,109160.0,0.77155607]
["bitfinex","BTCUSD",1751608821349,0.21385822,109170.0,109160.0,0.78071651]
["bitfinex","BTCUSD",1751608821832,0.21385822,109170.0,109160.0,0.77155607]
["bitfinex","BTCUSD",1751608822040,0.53927144,109170.0,109160.0,0.26764458]
["bitfinex","BTCUSD",1751608822300,0.5301115,109170.0,109160.0,0.05921638]
["bitfinex","BTCUSD",1751608822530,0.5301115,109170.0,109160.0,0.24937638]
["bitfinex","BTCUSD",1751608822666,0.5301115,109170.0,109160.0,0.05921638]
["bitfinex","BTCUSD",1751608823090,0.5291115,109170.0,109160.0,0.05621638]
["bitfinex","BTCUSD",1751608823455,0.5311115,109170.0,109160.0,0.05721638]
["bitfinex","BTCUSD",1751608823681,0.5291115,109170.0,109160.0,0.05521638]
["bitfinex","BTCUSD",1751608823876,0.5301115,109170.0,109160.0,0.05521638]
["bitfinex","BTCUSD",1751608824077,0.5321115,109170.0,109160.0,0.05621638]
["bitfinex","BTCUSD",1751608824478,0.5311115,109170.0,109160.0,0.05621638]
["bitfinex","BTCUSD",1751608825140,0.5331115,109170.0,109160.0,0.05621638]
["bitfinex","BTCUSD",1751608825719,0.5331115,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608832288,0.23073843,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608832482,0.5331115,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608843660,0.5431115,109170.0,109160.0,0.0042]
["bitfinex","BTCUSD",1751608852932,0.24073843,109170.0,109160.0,0.0042]
["bitfinex","BTCUSD",1751608853171,0.5431115,109170.0,109160.0,0.0042]
["bitfinex","BTCUSD",1751608853582,0.24073843,109170.0,109160.0,0.0042]
["bitfinex","BTCUSD",1751608853787,0.5431115,109170.0,109160.0,0.0042]
["bitfinex","BTCUSD",1751608856086,0.24073843,109170.0,109160.0,0.0042]
["bitfinex","BTCUSD",1751608856321,0.22433843,109170.0,109160.0,0.0042]
["bitfinex","BTCUSD",1751608856530,0.5267115,109170.0,109160.0,0.0042]
["bitfinex","BTCUSD",1751608860484,0.22433843,109170.0,109160.0,0.0042]
["bitfinex","BTCUSD",1751608860710,0.5267115,109170.0,109160.0,0.0042]
["bitfinex","BTCUSD",1751608862257,0.22433843,109170.0,109160.0,0.0042]
["bitfinex","BTCUSD",1751608862474,0.5267115,109170.0,109160.0,0.0042]
["bitfinex","BTCUSD",1751608862816,0.22433843,109170.0,109160.0,0.0042]
["bitfinex","BTCUSD",1751608863058,0.5267115,109170.0,109160.0,0.0042]
["bitfinex","BTCUSD",1751608863479,0.22433843,109170.0,109160.0,0.0042]
["bitfinex","BTCUSD",1751608863679,0.5109115,109170.0,109160.0,0.0042]
["bitfinex","BTCUSD",1751608863917,0.5109115,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608864197,0.20853843,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608864428,0.5109115,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608866664,0.5079115,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608866879,0.20553843,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608867125,0.5079115,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608868314,0.20553843,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608868557,0.5079115,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608870031,0.5244115,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608871013,0.22203843,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608871215,0.5079115,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608872308,0.5240115,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608878892,0.20553843,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608879113,0.5079115,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608882606,0.5083115,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608883015,0.20593843,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608883209,0.5083115,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608886236,0.5241115,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608886643,0.5400115,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608886880,0.23763843,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608887304,0.5400115,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608887823,0.5241115,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608890706,0.5402115,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608891115,0.5241115,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608892364,0.5083115,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608896755,0.61524843,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608896968,0.63084843,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608900007,1.36095205,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608901022,1.41462405,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608901236,1.41262405,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608901437,1.50406098,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608901651,1.50206098,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1751608901908,1.43287128,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1751608902115,1.43787128,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608902316,0.83312514,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608902536,1.43787128,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608903889,1.4786883,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608906687,1.02280514,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608906894,1.6683683,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608907325,1.57693137,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608908011,1.01882894,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608908251,1.20846894,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608908484,1.20479694,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608910632,1.19479694,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608918830,1.21039694,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608919809,1.19479694,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608923564,0.25093843,109170.0,109160.0,0.0329]
["bitfinex","BTCUSD",1751608923792,0.0594,109170.0,109160.0,0.56638044]
["bitfinex","BTCUSD",1751608924023,0.02771895,109170.0,109160.0,0.848245]
["bitfinex","BTCUSD",1751608924245,0.03687872,109170.0,109160.0,0.90326138]
["bitfinex","BTCUSD",1751608924484,0.02771895,109170.0,109160.0,0.90326138]
["bitfinex","BTCUSD",1751608924785,0.02771895,109170.0,109160.0,1.82654138]
["bitfinex","BTCUSD",1751608924786,0.0094,109170.0,109160.0,1.82654138]
["bitfinex","BTCUSD",1751608924996,0.0044,109170.0,109160.0,1.85835043]
["bitfinex","BTCUSD",1751608925215,0.0044,109170.0,109160.0,1.85935043]
["bitfinex","BTCUSD",1751608925216,0.0074,109170.0,109160.0,1.85935043]
["bitfinex","BTCUSD",1751608925431,0.0074,109170.0,109160.0,1.78606585]
["bitfinex","BTCUSD",1751608925646,0.0074,109170.0,109160.0,1.79587185]
["bitfinex","BTCUSD",1751608925855,0.0074,109170.0,109160.0,1.5336269]
["bitfinex","BTCUSD",1751608926085,0.0084,109170.0,109160.0,1.5366269]
["bitfinex","BTCUSD",1751608926295,0.0084,109170.0,109160.0,1.60967745]
["bitfinex","BTCUSD",1751608927330,0.0004,109170.0,109160.0,1.60667745]
["bitfinex","BTCUSD",1751608927531,0.0004,109170.0,109160.0,1.61367745]
["bitfinex","BTCUSD",1751608927680,0.0014,109170.0,109160.0,1.61367745]
["bitfinex","BTCUSD",1751608927878,0.0014,109170.0,109160.0,0.96895319]
["bitfinex","BTCUSD",1751608928081,0.0014,109170.0,109160.0,1.61367745]
["bitfinex","BTCUSD",1751608928484,0.0044,109170.0,109160.0,0.76489234]
["bitfinex","BTCUSD",1751608928710,0.0044,109170.0,109160.0,1.32373447]
["bitfinex","BTCUSD",1751608928925,0.0044,109170.0,109160.0,1.33827532]
["bitfinex","BTCUSD",1751608929124,0.0014,109170.0,109160.0,1.33827532]
["bitfinex","BTCUSD",1751608929750,0.0014,109170.0,109160.0,1.26922477]
["bitfinex","BTCUSD",1751608930210,0.0014,109170.0,109160.0,0.73221333]
["bitfinex","BTCUSD",1751608930415,0.10206818,109170.0,109160.0,0.73972812]
["bitfinex","BTCUSD",1751608930618,0.27610975,109170.0,109160.0,0.0112]
["bitfinex","BTCUSD",1751608930825,0.59847188,109170.0,109160.0,0.0112]
["bitfinex","BTCUSD",1751608931054,0.59747188,109170.0,109160.0,0.0042]
["bitfinex","BTCUSD",1751608931268,1.1209765,109170.0,109160.0,0.0042]
["bitfinex","BTCUSD",1751608931473,1.14766653,109170.0,109160.0,0.0042]
["bitfinex","BTCUSD",1751608931674,1.1219765,109170.0,109160.0,0.0062]
["bitfinex","BTCUSD",1751608931884,1.04387094,109170.0,109160.0,0.0062]
["bitfinex","BTCUSD",1751608932316,1.45398078,109170.0,109160.0,0.0062]
["bitfinex","BTCUSD",1751608932525,1.45298078,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1751608932935,1.03190881,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608933142,0.75654668,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608933256,1.07890881,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608933989,1.02890881,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1751608934304,0.83379698,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608934509,1.41211817,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608934666,1.41211817,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1751608935105,1.41711817,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608935380,1.41211817,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608935585,1.42661901,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608935786,1.33185408,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1751608935943,1.00949195,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1751608936175,1.00549195,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1751608936387,0.68312982,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1751608936612,1.01049195,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1751608937295,1.01449195,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608937506,1.53035967,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608937675,1.5570497,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608938239,1.42829101,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608939416,1.57325408,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608940322,1.25089195,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608940544,1.57325408,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608940977,1.62325408,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608941631,1.30089195,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608943110,1.62325408,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608944150,1.71469101,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608945042,1.62325408,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608960271,1.64518341,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751608970611,0.58767944,109160.0,109150.0,0.0016481]
["bitfinex","BTCUSD",1751608970828,1.26817682,109160.0,109150.0,0.0016481]
["bitfinex","BTCUSD",1751608971240,1.24148679,109160.0,109150.0,0.0016481]
["bitfinex","BTCUSD",1751608971450,1.33292372,109160.0,109150.0,0.0016481]
["bitfinex","BTCUSD",1751608971655,1.36047172,109160.0,109150.0,0.0016481]
["bitfinex","BTCUSD",1751608971860,1.36847172,109160.0,109150.0,0.0026481]
["bitfinex","BTCUSD",1751608973149,1.33959276,109160.0,109150.0,0.0026481]
["bitfinex","BTCUSD",1751608974833,1.35480228,109160.0,109150.0,0.0026481]
["bitfinex","BTCUSD",1751608979435,1.03244015,109160.0,109150.0,0.0026481]
["bitfinex","BTCUSD",1751608979642,1.35480228,109160.0,109150.0,0.0026481]
["bitfinex","BTCUSD",1751608980470,1.37008228,109160.0,109150.0,0.0026481]
["bitfinex","BTCUSD",1751608980714,1.18092228,109160.0,109150.0,0.0026481]
["bitfinex","BTCUSD",1751608980927,1.3336121,109160.0,109150.0,0.0347481]
["bitfinex","BTCUSD",1751608981354,1.0975321,109160.0,109150.0,0.0347481]
["bitfinex","BTCUSD",1751608981572,1.00609517,109160.0,109150.0,0.0347481]
["bitfinex","BTCUSD",1751608981788,1.24217517,109160.0,109150.0,0.0347481]
["bitfinex","BTCUSD",1751608981995,1.21462717,109160.0,109150.0,0.0347481]
["bitfinex","BTCUSD",1751608983268,0.89226504,109160.0,109150.0,0.0347481]
["bitfinex","BTCUSD",1751608983474,1.21462717,109160.0,109150.0,0.0347481]
["bitfinex","BTCUSD",1751608984939,1.25425824,109160.0,109150.0,0.0347481]
["bitfinex","BTCUSD",1751608985174,1.25430533,109160.0,109150.0,0.0347481]
["bitfinex","BTCUSD",1751608985581,0.9319432,109160.0,109150.0,0.0347481]
["bitfinex","BTCUSD",1751608985786,1.25430533,109160.0,109150.0,0.0347481]
["bitfinex","BTCUSD",1751608987702,1.06514533,109160.0,109150.0,0.0347481]
["bitfinex","BTCUSD",1751608987826,1.25426533,109160.0,109150.0,0.0347481]
["bitfinex","BTCUSD",1751608989718,0.9319032,109160.0,109150.0,0.0347481]
["bitfinex","BTCUSD",1751608989924,1.25426533,109160.0,109150.0,0.0347481]
["bitfinex","BTCUSD",1751608991129,0.89227213,109160.0,109150.0,0.0347481]
["bitfinex","BTCUSD",1751608991329,1.21463426,109160.0,109150.0,0.0347481]
["bitfinex","BTCUSD",1751608994986,0.89227213,109160.0,109150.0,0.0347481]
["bitfinex","BTCUSD",1751608995194,1.21463426,109160.0,109150.0,0.0347481]
["bitfinex","BTCUSD",1751608995857,1.21463426,109160.0,109150.0,0.0349481]
["bitfinex","BTCUSD",1751608996063,1.30647119,109160.0,109150.0,0.0349481]
["bitfinex","BTCUSD",1751609002294,1.21503426,109160.0,109150.0,0.0349481]
["bitfinex","BTCUSD",1751609002939,1.19982474,109160.0,109150.0,0.0349481]
["bitfinex","BTCUSD",1751609003569,0.96378474,109160.0,109150.0,0.0349481]
["bitfinex","BTCUSD",1751609003789,1.19966474,109160.0,109150.0,0.0349481]
["bitfinex","BTCUSD",1751609006662,1.19966474,109160.0,109150.0,0.0028481]
["bitfinex","BTCUSD",1751609007285,1.31298776,109160.0,109150.0,0.0028481]
["bitfinex","BTCUSD",1751609007501,1.38435675,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609008050,1.41190475,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609008724,1.46190475,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609009925,1.48916075,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609012149,1.81152288,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609012389,1.48916075,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609013027,1.48116075,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609013390,1.49116075,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609013591,1.98876075,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609015702,2.20896075,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609015877,2.1944199,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609016984,2.20896075,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609018715,2.18170475,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609019508,2.1671639,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609020316,2.18170475,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609021910,2.50406688,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609022146,2.53132288,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609024107,2.50406688,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609025958,2.18170475,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609026173,2.50406688,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609026395,2.53132288,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609026605,2.20896075,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609027277,1.88659862,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609027474,2.20896075,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609035561,2.24530208,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609036003,2.83116148,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751609042799,0.19239561,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751609043011,1.19858945,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751609043222,1.22053132,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751609043434,1.27053132,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751609043641,1.29808332,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751609044083,1.29908332,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751609044499,1.30208332,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751609044711,1.30108332,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751609045369,1.30508332,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751609046233,1.30208332,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751609046725,1.30008332,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751609046937,1.30408332,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751609047792,1.30408332,109150.0,109140.0,0.03140001]
["bitfinex","BTCUSD",1751609048003,1.27520436,109150.0,109140.0,0.03140001]
["bitfinex","BTCUSD",1751609052398,1.30246036,109150.0,109140.0,0.03140001]
["bitfinex","BTCUSD",1751609052641,1.27520436,109150.0,109140.0,0.03140001]
["bitfinex","BTCUSD",1751609052850,1.22520436,109150.0,109140.0,0.03140001]
["bitfinex","BTCUSD",1751609053062,0.96914385,109150.0,109140.0,0.03140001]
["bitfinex","BTCUSD",1751609053677,0.9836847,109150.0,109140.0,0.03140001]
["bitfinex","BTCUSD",1751609054098,1.28642521,109150.0,109140.0,0.03140001]
["bitfinex","BTCUSD",1751609058482,1.31530417,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751609061009,1.36530417,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751609061228,1.4072942,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751609062067,1.4172942,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751609063106,1.4172942,109150.0,109140.0,0.00020001]
["bitfinex","BTCUSD",1751609063280,1.4176942,109150.0,109140.0,0.00016001]
["bitfinex","BTCUSD",1751609067490,1.38881524,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751609067687,1.43177124,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751609069189,0.54695409,109140.0,109130.0,0.0331481]
["bitfinex","BTCUSD",1751609069453,1.550879,109140.0,109130.0,0.0331481]
["bitfinex","BTCUSD",1751609069662,1.57282087,109140.0,109130.0,0.0331481]
["bitfinex","BTCUSD",1751609069873,1.97014034,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751609070087,2.01359634,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751609070541,1.71185583,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751609070759,2.01459634,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751609070973,2.01827034,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751609071630,1.71452983,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751609072073,1.81110983,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751609072289,1.71852983,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751609072508,1.71552983,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751609072934,1.71952983,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751609073377,1.69227383,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751609075643,2.18987383,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751609075867,2.17367383,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751609078157,2.18927383,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751609080294,1.88693332,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751609080502,0.50971223,109130.0,109120.0,0.0002]
["bitfinex","BTCUSD",1751609080709,1.2007666,109130.0,109120.0,0.0002]
["bitfinex","BTCUSD",1751609081122,1.2283226,109130.0,109120.0,0.0002]
["bitfinex","BTCUSD",1751609081337,1.2283226,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751609081547,1.27911217,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751609081756,0.67363115,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751609081957,1.27911217,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751609082184,1.27911217,109130.0,109120.0,0.00100001]
["bitfinex","BTCUSD",1751609082402,0.67663115,109130.0,109120.0,0.00100001]
["bitfinex","BTCUSD",1751609082619,1.28211217,109130.0,109120.0,0.00100001]
["bitfinex","BTCUSD",1751609083282,1.40530187,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751609083504,1.73202291,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751609083724,1.11235935,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751609083953,0.90791935,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751609084199,1.3221327,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751609084655,1.03479219,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751609084868,0.20698935,109120.0,109110.0,0.0335481]
["bitfinex","BTCUSD",1751609085082,1.21997436,109120.0,109110.0,0.0335481]
["bitfinex","BTCUSD",1751609085502,0.61449334,109120.0,109110.0,0.0335481]
["bitfinex","BTCUSD",1751609085710,1.21997436,109120.0,109110.0,0.0335481]
["bitfinex","BTCUSD",1751609085936,0.61449334,109120.0,109110.0,0.0335481]
["bitfinex","BTCUSD",1751609086143,0.61449334,109120.0,109110.0,0.03368903]
["bitfinex","BTCUSD",1751609086144,1.21997436,109120.0,109110.0,0.03368903]
["bitfinex","BTCUSD",1751609086551,1.22297436,109120.0,109110.0,0.03368903]
["bitfinex","BTCUSD",1751609086760,1.22397436,109120.0,109110.0,0.03368903]
["bitfinex","BTCUSD",1751609087204,0.92123385,109120.0,109110.0,0.03368903]
["bitfinex","BTCUSD",1751609087852,0.54058628,109120.0,109110.0,0.03368903]
["bitfinex","BTCUSD",1751609088085,0.28788543,109120.0,109110.0,0.33642954]
["bitfinex","BTCUSD",1751609088317,0.2970494,109120.0,109110.0,0.63917005]
["bitfinex","BTCUSD",1751609088575,0.20561247,109120.0,109110.0,0.33642954]
["bitfinex","BTCUSD",1751609089890,0.20561247,109120.0,109110.0,0.35652735]
["bitfinex","BTCUSD",1751609093243,0.20561247,109120.0,109110.0,0.03368903]
["bitfinex","BTCUSD",1751609093455,0.20561247,109120.0,109110.0,0.35652735]
["bitfinex","BTCUSD",1751609093686,0.1964485,109120.0,109110.0,0.54899366]
["bitfinex","BTCUSD",1751609093896,0.2056123,109120.0,109110.0,0.55815863]
["bitfinex","BTCUSD",1751609094699,0.1964485,109120.0,109110.0,0.54899366]
["bitfinex","BTCUSD",1751609095130,0.18328445,109120.0,109110.0,0.55815863]
["bitfinex","BTCUSD",1751609095558,0.18628445,109120.0,109110.0,0.56215863]
["bitfinex","BTCUSD",1751609095999,0.18628445,109120.0,109110.0,0.57132352]
["bitfinex","BTCUSD",1751609096230,0.18628445,109120.0,109110.0,0.58048833]
["bitfinex","BTCUSD",1751609097067,0.18628445,109120.0,109110.0,0.77268833]
["bitfinex","BTCUSD",1751609097507,0.18628445,109120.0,109110.0,0.4406852]
["bitfinex","BTCUSD",1751609097689,0.18628445,109120.0,109110.0,0.76352352]
["bitfinex","BTCUSD",1751609098774,0.1954485,109120.0,109110.0,0.77268833]
["bitfinex","BTCUSD",1751609099375,0.01216346,109120.0,109110.0,0.45901414]
["bitfinex","BTCUSD",1751609099610,0.02132709,109120.0,109110.0,1.15939151]
["bitfinex","BTCUSD",1751609099778,0.01216346,109120.0,109110.0,1.15939151]
["bitfinex","BTCUSD",1751609099955,0.003,109120.0,109110.0,1.15939151]
["bitfinex","BTCUSD",1751609100162,0.003,109120.0,109110.0,0.51371487]
["bitfinex","BTCUSD",1751609100366,0.01216355,109120.0,109110.0,1.15939151]
["bitfinex","BTCUSD",1751609101117,0.02132718,109120.0,109110.0,1.15939151]
["bitfinex","BTCUSD",1751609101398,0.03049098,109120.0,109110.0,1.15939151]
["bitfinex","BTCUSD",1751609101618,0.02132718,109120.0,109110.0,1.15939151]
["bitfinex","BTCUSD",1751609101824,0.003,109120.0,109110.0,1.15923151]
["bitfinex","BTCUSD",1751609102244,0.003,109120.0,109110.0,1.59066844]
["bitfinex","BTCUSD",1751609102683,0.0004,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1751609102898,0.0004,109130.0,109120.0,0.65555134]
["bitfinex","BTCUSD",1751609103110,0.0004,109130.0,109120.0,0.71039251]
["bitfinex","BTCUSD",1751609103330,0.0004,109130.0,109120.0,0.38755419]
["bitfinex","BTCUSD",1751609103557,0.0004,109130.0,109120.0,0.71039251]
["bitfinex","BTCUSD",1751609104037,0.0014,109130.0,109120.0,0.71339251]
["bitfinex","BTCUSD",1751609105570,0.0014,109130.0,109120.0,0.74125428]
["bitfinex","BTCUSD",1751609106253,0.0014,109130.0,109120.0,0.42141596]
["bitfinex","BTCUSD",1751609106254,0.01056262,109130.0,109120.0,0.42141596]
["bitfinex","BTCUSD",1751609106463,0.02888853,109130.0,109120.0,0.88157311]
["bitfinex","BTCUSD",1751609106673,0.02888853,109130.0,109120.0,0.88213311]
["bitfinex","BTCUSD",1751609107425,0.02888853,109130.0,109120.0,0.79069618]
["bitfinex","BTCUSD",1751609107681,0.03805174,109130.0,109120.0,0.57011441]
["bitfinex","BTCUSD",1751609107890,0.03805174,109130.0,109120.0,0.76283441]
["bitfinex","BTCUSD",1751609108087,0.03805166,109130.0,109120.0,0.76283441]
["bitfinex","BTCUSD",1751609108606,0.03805166,109130.0,109120.0,0.43999609]
["bitfinex","BTCUSD",1751609108813,0.03805166,109130.0,109120.0,0.76283441]
["bitfinex","BTCUSD",1751609109019,0.04721495,109130.0,109120.0,0.76283441]
["bitfinex","BTCUSD",1751609109901,0.03805158,109130.0,109120.0,0.76283441]
["bitfinex","BTCUSD",1751609110246,0.02888845,109130.0,109120.0,0.76283441]
["bitfinex","BTCUSD",1751609110448,0.03805158,109130.0,109120.0,0.76283441]
["bitfinex","BTCUSD",1751609110655,0.04721479,109130.0,109120.0,0.76283441]
["bitfinex","BTCUSD",1751609110849,0.04721546,109130.0,109120.0,0.76283441]
["bitfinex","BTCUSD",1751609112155,0.03805217,109130.0,109120.0,0.76283441]
["bitfinex","BTCUSD",1751609112896,0.02888896,109130.0,109120.0,0.76283441]
["bitfinex","BTCUSD",1751609113113,0.03805217,109130.0,109120.0,0.76283441]
["bitfinex","BTCUSD",1751609113549,0.01972583,109130.0,109120.0,0.76283441]
["bitfinex","BTCUSD",1751609113762,0.02888896,109130.0,109120.0,0.76283441]
["bitfinex","BTCUSD",1751609114024,0.01972583,109130.0,109120.0,0.76283441]
["bitfinex","BTCUSD",1751609114237,0.02888896,109130.0,109120.0,0.76283441]
["bitfinex","BTCUSD",1751609114678,0.03805217,109130.0,109120.0,0.76283441]
["bitfinex","BTCUSD",1751609115325,0.22132025,109130.0,109120.0,0.22894842]
["bitfinex","BTCUSD",1751609115536,0.21215729,109130.0,109120.0,0.75343096]
["bitfinex","BTCUSD",1751609116395,0.20299416,109130.0,109120.0,0.74426699]
["bitfinex","BTCUSD",1751609116607,0.20299416,109130.0,109120.0,0.75343104]
["bitfinex","BTCUSD",1751609116821,0.19383095,109130.0,109120.0,0.74418699]
["bitfinex","BTCUSD",1751609117034,0.19383095,109130.0,109120.0,0.4305128]
["bitfinex","BTCUSD",1751609117243,0.19383095,109130.0,109120.0,0.76251517]
["bitfinex","BTCUSD",1751609117464,0.19383095,109130.0,109120.0,0.77167914]
["bitfinex","BTCUSD",1751609119174,0.19383095,109130.0,109120.0,0.78084302]
["bitfinex","BTCUSD",1751609119387,0.22131983,109130.0,109120.0,0.7716788]
["bitfinex","BTCUSD",1751609120030,0.22131983,109130.0,109120.0,0.77230139]
["bitfinex","BTCUSD",1751609121368,0.22131966,109130.0,109120.0,0.7814651]
["bitfinex","BTCUSD",1751609122661,0.21215687,109130.0,109120.0,0.44946307]
["bitfinex","BTCUSD",1751609122840,0.21215687,109130.0,109120.0,0.77230139]
["bitfinex","BTCUSD",1751609123043,0.21215687,109130.0,109120.0,0.7814651]
["bitfinex","BTCUSD",1751609123600,0.21215687,109130.0,109120.0,0.77230139]
["bitfinex","BTCUSD",1751609125320,0.21215687,109130.0,109120.0,0.82714256]
["bitfinex","BTCUSD",1751609125529,0.21215687,109130.0,109120.0,0.83630636]
["bitfinex","BTCUSD",1751609126738,0.21215687,109130.0,109120.0,0.51346804]
["bitfinex","BTCUSD",1751609126944,0.21215687,109130.0,109120.0,0.83630636]
["bitfinex","BTCUSD",1751609128745,0.22132016,109130.0,109120.0,0.83630594]
["bitfinex","BTCUSD",1751609129405,0.21215729,109130.0,109120.0,0.82714223]
["bitfinex","BTCUSD",1751609130062,0.21215729,109130.0,109120.0,0.09196376]
["bitfinex","BTCUSD",1751609130295,0.19383095,109130.0,109120.0,0.25322376]
["bitfinex","BTCUSD",1751609130533,0.20923095,109130.0,109120.0,0.25322376]
["bitfinex","BTCUSD",1751609130771,0.20923095,109130.0,109120.0,0.57606208]
["bitfinex","BTCUSD",1751609131001,0.20006766,109130.0,109120.0,0.57606208]
["bitfinex","BTCUSD",1751609131227,0.21516766,109130.0,109120.0,0.06142376]
["bitfinex","BTCUSD",1751609131437,0.30660459,109130.0,109120.0,0.19830259]
["bitfinex","BTCUSD",1751609131842,0.30660459,109130.0,109120.0,0.19850259]
["bitfinex","BTCUSD",1751609135398,0.30660459,109130.0,109120.0,0.00678259]
["bitfinex","BTCUSD",1751609135799,0.30660459,109130.0,109120.0,0.32962091]
["bitfinex","BTCUSD",1751609138414,0.30660459,109130.0,109120.0,0.00678259]
["bitfinex","BTCUSD",1751609138630,0.30660459,109130.0,109120.0,0.32962091]
["bitfinex","BTCUSD",1751609140841,0.30660459,109130.0,109120.0,0.00678259]
["bitfinex","BTCUSD",1751609141066,0.30660459,109130.0,109120.0,0.32962091]
["bitfinex","BTCUSD",1751609141474,0.30660459,109130.0,109120.0,0.00678259]
["bitfinex","BTCUSD",1751609141716,0.30660459,109130.0,109120.0,0.32962091]
["bitfinex","BTCUSD",1751609142330,0.30660459,109130.0,109120.0,0.00678259]
["bitfinex","BTCUSD",1751609142456,0.30660459,109130.0,109120.0,0.32962091]
["bitfinex","BTCUSD",1751609145515,0.29150459,109130.0,109120.0,0.32962091]
["bitfinex","BTCUSD",1751609145721,0.18466766,109130.0,109120.0,0.55386949]
["bitfinex","BTCUSD",1751609145946,0.18466766,109130.0,109120.0,0.03858259]
["bitfinex","BTCUSD",1751609146173,0.18466766,109130.0,109120.0,0.36142091]
["bitfinex","BTCUSD",1751609146383,0.18466766,109130.0,109120.0,0.03858259]
["bitfinex","BTCUSD",1751609146592,0.18466766,109130.0,109120.0,0.36142091]
["bitfinex","BTCUSD",1751609146811,0.18466766,109130.0,109120.0,0.56303371]
["bitfinex","BTCUSD",1751609147036,0.21215737,109130.0,109120.0,0.58136156]
["bitfinex","BTCUSD",1751609147471,0.21215737,109130.0,109120.0,0.24935944]
["bitfinex","BTCUSD",1751609147696,0.20299433,109130.0,109120.0,0.57219776]
["bitfinex","BTCUSD",1751609147902,0.20299433,109130.0,109120.0,0.24935944]
["bitfinex","BTCUSD",1751609148353,0.20299433,109130.0,109120.0,0.57219776]
["bitfinex","BTCUSD",1751609148985,0.20299433,109130.0,109120.0,0.58136173]
["bitfinex","BTCUSD",1751609149634,0.19383104,109130.0,109120.0,0.58136173]
["bitfinex","BTCUSD",1751609150254,0.19383104,109130.0,109120.0,0.59052561]
["bitfinex","BTCUSD",1751609150474,0.19383104,109130.0,109120.0,0.25852341]
["bitfinex","BTCUSD",1751609150699,0.19383104,109130.0,109120.0,0.56303371]
["bitfinex","BTCUSD",1751609151118,0.19383104,109130.0,109120.0,0.57219776]
["bitfinex","BTCUSD",1751609151331,0.19383104,109130.0,109120.0,0.24935944]
["bitfinex","BTCUSD",1751609151540,0.19383104,109130.0,109120.0,0.56303371]
["bitfinex","BTCUSD",1751609151754,0.18466766,109130.0,109120.0,0.36142091]
["bitfinex","BTCUSD",1751609152022,0.18466766,109130.0,109120.0,0.52142091]
["bitfinex","BTCUSD",1751609152242,0.20056766,109130.0,109120.0,0.52142091]
["bitfinex","BTCUSD",1751609152871,0.20056766,109130.0,109120.0,0.00678259]
["bitfinex","BTCUSD",1751609153100,0.21666766,109130.0,109120.0,0.19858259]
["bitfinex","BTCUSD",1751609153552,0.21666766,109130.0,109120.0,0.52142091]
["bitfinex","BTCUSD",1751609153981,0.21666766,109130.0,109120.0,0.19974259]
["bitfinex","BTCUSD",1751609155248,0.38042065,109130.0,109120.0,0.00678259]
["bitfinex","BTCUSD",1751609155468,0.77644867,109130.0,109120.0,0.00678259]
["bitfinex","BTCUSD",1751609156364,0.77644867,109130.0,109120.0,0.00378259]
["bitfinex","BTCUSD",1751609156571,0.77644867,109130.0,109120.0,0.00478259]
["bitfinex","BTCUSD",1751609157032,0.77544867,109130.0,109120.0,0.00182259]
["bitfinex","BTCUSD",1751609157232,0.77844867,109130.0,109120.0,0.00282259]
["bitfinex","BTCUSD",1751609157477,0.45561035,109130.0,109120.0,0.00282259]
["bitfinex","BTCUSD",1751609157695,0.77844867,109130.0,109120.0,0.00182259]
["bitfinex","BTCUSD",1751609158572,0.70525897,109130.0,109120.0,0.00182259]
["bitfinex","BTCUSD",1751609158994,0.70525897,109130.0,109120.0,0.00282259]
["bitfinex","BTCUSD",1751609160918,0.38242065,109130.0,109120.0,0.00282259]
["bitfinex","BTCUSD",1751609161117,0.38242065,109130.0,109120.0,0.00926253]
["bitfinex","BTCUSD",1751609165030,0.70525897,109130.0,109120.0,0.00926253]
["bitfinex","BTCUSD",1751609165872,0.38242065,109130.0,109120.0,0.00926253]
["bitfinex","BTCUSD",1751609166357,0.70525897,109130.0,109120.0,0.00926253]
["bitfinex","BTCUSD",1751609168114,1.04525897,109130.0,109120.0,0.00926253]
["bitfinex","BTCUSD",1751609168329,1.04525897,109130.0,109120.0,0.00925922]
["bitfinex","BTCUSD",1751609169274,0.97294291,109130.0,109120.0,0.00925922]
["bitfinex","BTCUSD",1751609172912,0.66010459,109130.0,109120.0,0.00925922]
["bitfinex","BTCUSD",1751609173146,0.98294291,109130.0,109120.0,0.00925922]
["bitfinex","BTCUSD",1751609173572,0.66010459,109130.0,109120.0,0.00925922]
["bitfinex","BTCUSD",1751609173750,0.98294291,109130.0,109120.0,0.00925922]
["bitfinex","BTCUSD",1751609174172,1.01049591,109130.0,109120.0,0.00925922]
["bitfinex","BTCUSD",1751609174383,1.10193284,109130.0,109120.0,0.00925922]
["bitfinex","BTCUSD",1751609175642,1.01049591,109130.0,109120.0,0.00925922]
["bitfinex","BTCUSD",1751609177302,1.01049591,109130.0,109120.0,0.00282259]
["bitfinex","BTCUSD",1751609177518,1.01049591,109130.0,109120.0,0.00925859]
["bitfinex","BTCUSD",1751609180798,1.01049591,109130.0,109120.0,0.00926146]
["bitfinex","BTCUSD",1751609181664,1.01049591,109130.0,109120.0,0.00926307]
["bitfinex","BTCUSD",1751609181895,1.10193284,109130.0,109120.0,0.00926307]
["bitfinex","BTCUSD",1751609182112,0.823763,109130.0,109120.0,0.00926307]
["bitfinex","BTCUSD",1751609182321,1.14660132,109130.0,109120.0,0.00926307]
["bitfinex","BTCUSD",1751609183344,1.14660132,109130.0,109120.0,0.00282259]
["bitfinex","BTCUSD",1751609183558,1.16854526,109130.0,109120.0,0.00282259]
["bitfinex","BTCUSD",1751609185259,1.16854526,109130.0,109120.0,0.00926998]
["bitfinex","BTCUSD",1751609186360,1.13841763,109130.0,109120.0,0.00926998]
["bitfinex","BTCUSD",1751609186569,1.33041763,109130.0,109120.0,0.00926998]
["bitfinex","BTCUSD",1751609186982,1.33041763,109130.0,109120.0,0.00926904]
["bitfinex","BTCUSD",1751609187377,1.33041763,109130.0,109120.0,0.00282259]
["bitfinex","BTCUSD",1751609191409,1.00757931,109130.0,109120.0,0.00282259]
["bitfinex","BTCUSD",1751609191562,1.33041763,109130.0,109120.0,0.00282259]
["bitfinex","BTCUSD",1751609191767,1.31035769,109130.0,109120.0,0.00282259]
["bitfinex","BTCUSD",1751609191972,1.00757931,109130.0,109120.0,0.00282259]
["bitfinex","BTCUSD",1751609192180,1.31035769,109130.0,109120.0,0.00282259]
["bitfinex","BTCUSD",1751609192386,1.31035769,109130.0,109120.0,0.00926808]
["bitfinex","BTCUSD",1751609192591,1.28841375,109130.0,109120.0,0.00926808]
["bitfinex","BTCUSD",1751609193975,0.98563537,109130.0,109120.0,0.00926808]
["bitfinex","BTCUSD",1751609194193,1.19697682,109130.0,109120.0,0.00926808]
["bitfinex","BTCUSD",1751609194971,0.89419844,109130.0,109120.0,0.00926808]
["bitfinex","BTCUSD",1751609195178,1.19697682,109130.0,109120.0,0.00926808]
["bitfinex","BTCUSD",1751609196283,1.21892371,109130.0,109120.0,0.00926808]
["bitfinex","BTCUSD",1751609196979,1.21868371,109130.0,109120.0,0.00926808]
["bitfinex","BTCUSD",1751609197396,1.31012064,109130.0,109120.0,0.00926808]
["bitfinex","BTCUSD",1751609198926,1.00734226,109130.0,109120.0,0.00926808]
["bitfinex","BTCUSD",1751609199134,1.31012064,109130.0,109120.0,0.00926808]
["bitfinex","BTCUSD",1751609202140,1.00734226,109130.0,109120.0,0.00926808]
["bitfinex","BTCUSD",1751609202749,1.31012064,109130.0,109120.0,0.00926808]
["bitfinex","BTCUSD",1751609205182,1.61289902,109130.0,109120.0,0.00926808]
["bitfinex","BTCUSD",1751609205388,1.00734226,109130.0,109120.0,0.00926808]
["bitfinex","BTCUSD",1751609205597,1.31012064,109130.0,109120.0,0.00926808]
["bitfinex","BTCUSD",1751609206011,1.31012064,109130.0,109120.0,0.00927075]
["bitfinex","BTCUSD",1751609206444,1.27612064,109130.0,109120.0,0.00927075]
["bitfinex","BTCUSD",1751609207636,1.18468371,109130.0,109120.0,0.00927075]
["bitfinex","BTCUSD",1751609207796,0.88190533,109130.0,109120.0,0.00927075]
["bitfinex","BTCUSD",1751609208215,1.18468371,109130.0,109120.0,0.00927075]
["bitfinex","BTCUSD",1751609210912,0.88190533,109130.0,109120.0,0.00927075]
["bitfinex","BTCUSD",1751609211171,1.18468371,109130.0,109120.0,0.00927075]
["bitfinex","BTCUSD",1751609211399,1.27612064,109130.0,109120.0,0.00927075]
["bitfinex","BTCUSD",1751609212123,0.97334226,109130.0,109120.0,0.00927075]
["bitfinex","BTCUSD",1751609212264,1.27612064,109130.0,109120.0,0.00927075]
["bitfinex","BTCUSD",1751609213483,0.97334226,109130.0,109120.0,0.00927075]
["bitfinex","BTCUSD",1751609213680,1.27612064,109130.0,109120.0,0.00927075]
["bitfinex","BTCUSD",1751609214156,0.88274533,109130.0,109120.0,0.00927075]
["bitfinex","BTCUSD",1751609214366,1.16357682,109130.0,109120.0,0.00927075]
["bitfinex","BTCUSD",1751609214977,1.13157682,109130.0,109120.0,0.00927075]
["bitfinex","BTCUSD",1751609215949,1.18503108,109130.0,109120.0,0.00927075]
["bitfinex","BTCUSD",1751609217897,1.27646801,109130.0,109120.0,0.00927075]
["bitfinex","BTCUSD",1751609220027,1.18503108,109130.0,109120.0,0.00927075]
["bitfinex","BTCUSD",1751609221318,1.23291108,109130.0,109120.0,0.00927075]
["bitfinex","BTCUSD",1751609222356,0.1924485,109120.0,109110.0,0.00198903]
["bitfinex","BTCUSD",1751609222592,1.14366982,109120.0,109110.0,0.00198903]
["bitfinex","BTCUSD",1751609222815,1.57510675,109120.0,109110.0,0.00198903]
["bitfinex","BTCUSD",1751609223037,1.60266275,109120.0,109110.0,0.00198903]
["bitfinex","BTCUSD",1751609223696,0.88149428,109120.0,109110.0,0.00198903]
["bitfinex","BTCUSD",1751609223924,1.45019819,109120.0,109110.0,0.00498903]
["bitfinex","BTCUSD",1751609224134,1.14741981,109120.0,109110.0,0.00498903]
["bitfinex","BTCUSD",1751609224344,1.45019819,109120.0,109110.0,0.00298903]
["bitfinex","BTCUSD",1751609224747,1.14741981,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609224945,1.21472804,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609225371,1.14741981,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609225994,0.95521981,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609226234,1.50356509,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609227775,1.48161819,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609228173,1.46661819,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609228626,1.55805512,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609232776,1.53049912,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609233122,0.92494236,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609233328,1.53049912,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609233875,1.54649912,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609234237,0.71632236,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609234463,1.11926381,109120.0,109110.0,0.03448903]
["bitfinex","BTCUSD",1751609238982,0.81648543,109120.0,109110.0,0.03448903]
["bitfinex","BTCUSD",1751609239192,1.11926381,109120.0,109110.0,0.03448903]
["bitfinex","BTCUSD",1751609241320,0.81648543,109120.0,109110.0,0.03448903]
["bitfinex","BTCUSD",1751609241742,1.11926381,109120.0,109110.0,0.03448903]
["bitfinex","BTCUSD",1751609242751,1.11926381,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609243120,0.81648543,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609243345,1.11926381,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609244652,0.81648543,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609244910,1.11926381,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609245369,1.42204219,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609246638,1.11926381,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609247460,0.81648543,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609247668,1.42204219,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609248651,1.52897912,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609248839,1.57540675,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609251566,1.59736653,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609252054,1.61190738,109120.0,109110.0,0.00398903]
["bitfinex","BTCUSD",1751609252885,1.61190738,109120.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609252886,0.56346614,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609253101,1.48118746,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609253312,0.92045895,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609253519,1.20127755,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609253759,1.51859678,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609253968,1.54054941,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609254173,1.23777103,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609254379,1.18677493,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609255337,1.1648223,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609256173,1.17647624,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609256987,1.19841745,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609257151,0.987076,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609257351,1.28985438,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609258620,1.27820044,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609258798,0.97542206,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609259111,1.27820044,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609260353,1.25625923,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609262541,1.30421923,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609262970,1.30417923,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609265709,0.62590307,109110.0,109100.0,0.33742648]
["bitfinex","BTCUSD",1751609265923,0.62590307,109110.0,109100.0,0.0346481]
["bitfinex","BTCUSD",1751609265924,1.11956145,109110.0,109100.0,0.0346481]
["bitfinex","BTCUSD",1751609266371,1.11956145,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609267857,0.81674307,109110.0,109100.0,0.0339481]
["bitfinex","BTCUSD",1751609268072,1.11952145,109110.0,109100.0,0.0339481]
["bitfinex","BTCUSD",1751609268275,0.81674307,109110.0,109100.0,0.0339481]
["bitfinex","BTCUSD",1751609268439,1.11952145,109110.0,109100.0,0.0339481]
["bitfinex","BTCUSD",1751609269219,0.81674307,109110.0,109100.0,0.0339481]
["bitfinex","BTCUSD",1751609269441,1.11952145,109110.0,109100.0,0.0339481]
["bitfinex","BTCUSD",1751609271314,1.11952145,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609271838,0.81674307,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609272043,1.11952145,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609272940,0.81674307,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609273174,1.11952145,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609273580,1.11952145,109110.0,109100.0,0.0338481]
["bitfinex","BTCUSD",1751609274879,0.81674307,109110.0,109100.0,0.0338481]
["bitfinex","BTCUSD",1751609275282,1.11952145,109110.0,109100.0,0.0338481]
["bitfinex","BTCUSD",1751609278217,1.11936145,109110.0,109100.0,0.0338481]
["bitfinex","BTCUSD",1751609280126,0.81658307,109110.0,109100.0,0.0338481]
["bitfinex","BTCUSD",1751609280454,0.81638307,109110.0,109100.0,0.33662648]
["bitfinex","BTCUSD",1751609280917,0.81638307,109110.0,109100.0,0.0338481]
["bitfinex","BTCUSD",1751609281131,1.11956145,109110.0,109100.0,0.0338481]
["bitfinex","BTCUSD",1751609282942,0.81678307,109110.0,109100.0,0.0338481]
["bitfinex","BTCUSD",1751609283184,1.11956145,109110.0,109100.0,0.0338481]
["bitfinex","BTCUSD",1751609283891,0.81678307,109110.0,109100.0,0.0338481]
["bitfinex","BTCUSD",1751609284326,1.11956145,109110.0,109100.0,0.0338481]
["bitfinex","BTCUSD",1751609284527,1.11960145,109110.0,109100.0,0.0338481]
["bitfinex","BTCUSD",1751609285395,1.11960145,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609290038,0.81682307,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609290181,1.11960145,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609291319,0.81682307,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609291519,1.11960145,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609292926,0.81682307,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609293112,1.11960145,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609293893,0.81682307,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609294338,1.11960145,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609301314,0.81682307,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609301548,1.11960145,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609302992,0.81682307,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609303175,0.62630307,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609303429,0.92908145,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609303644,0.62630307,109110.0,109100.0,0.30462648]
["bitfinex","BTCUSD",1751609304059,0.62630307,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609304263,0.92908145,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609305294,0.81662307,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609305480,1.11940145,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609305705,0.81662307,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609305937,1.11940145,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609307238,1.1940107,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609309114,1.11940145,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609310844,1.13520145,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609312518,1.15020145,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609314865,1.13520145,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609317971,0.84742307,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609318527,1.17775645,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609319166,0.87497807,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609319376,1.17775645,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609321590,0.87497807,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609321762,1.17775645,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609323386,0.87497807,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609323694,1.16275645,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609324099,1.17895645,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609328007,0.87617807,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609328208,1.17895645,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609328831,0.87617807,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609329006,1.17895645,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609329828,0.87617807,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609330039,1.27039338,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609330264,1.17895645,109110.0,109100.0,0.0018481]
["bitfinex","BTCUSD",1751609330647,0.21563568,109100.0,109090.0,0.32072648]
["bitfinex","BTCUSD",1751609330846,0.30707261,109100.0,109090.0,0.32072648]
["bitfinex","BTCUSD",1751609331422,0.91262937,109100.0,109090.0,0.0018481]
["bitfinex","BTCUSD",1751609331629,1.0353663,109100.0,109090.0,0.0018481]
["bitfinex","BTCUSD",1751609331824,0.64315099,109100.0,109090.0,0.0018481]
["bitfinex","BTCUSD",1751609332261,0.64315099,109100.0,109090.0,0.0028481]
["bitfinex","BTCUSD",1751609333177,0.83383099,109100.0,109090.0,0.0028481]
["bitfinex","BTCUSD",1751609333380,1.17383099,109100.0,109090.0,0.0028481]
["bitfinex","BTCUSD",1751609334233,1.20138999,109100.0,109090.0,0.0028481]
["bitfinex","BTCUSD",1751609336713,0.89861161,109100.0,109090.0,0.0028481]
["bitfinex","BTCUSD",1751609336925,1.20138999,109100.0,109090.0,0.0028481]
["bitfinex","BTCUSD",1751609338025,1.17008999,109100.0,109090.0,0.0028481]
["bitfinex","BTCUSD",1751609338566,1.18568999,109100.0,109090.0,0.0028481]
["bitfinex","BTCUSD",1751609338974,1.20188999,109100.0,109090.0,0.0028481]
["bitfinex","BTCUSD",1751609339760,1.18568999,109100.0,109090.0,0.0028481]
["bitfinex","BTCUSD",1751609340314,1.25471135,109100.0,109090.0,0.0028481]
["bitfinex","BTCUSD",1751609341054,1.18568999,109100.0,109090.0,0.0028481]
["bitfinex","BTCUSD",1751609341264,0.64907261,109100.0,109090.0,0.30562648]
["bitfinex","BTCUSD",1751609341390,0.83939261,109100.0,109090.0,0.0335481]
["bitfinex","BTCUSD",1751609341613,1.17457099,109100.0,109090.0,0.0028481]
["bitfinex","BTCUSD",1751609342645,0.98425099,109100.0,109090.0,0.0028481]
["bitfinex","BTCUSD",1751609342851,1.17457099,109100.0,109090.0,0.0028481]
["bitfinex","BTCUSD",1751609344696,0.87179261,109100.0,109090.0,0.0028481]
["bitfinex","BTCUSD",1751609345081,1.17457099,109100.0,109090.0,0.0028481]
["bitfinex","BTCUSD",1751609348519,0.87179261,109100.0,109090.0,0.0028481]
["bitfinex","BTCUSD",1751609348928,1.17457099,109100.0,109090.0,0.0028481]
["bitfinex","BTCUSD",1751609349994,1.54042007,109100.0,109090.0,0.0028481]
["bitfinex","BTCUSD",1751609350351,1.56798007,109100.0,109090.0,0.0028481]
["bitfinex","BTCUSD",1751609350758,1.56598007,109100.0,109090.0,0.0018481]
["bitfinex","BTCUSD",1751609351003,1.56598007,109100.0,109090.0,0.01044636]
["bitfinex","BTCUSD",1751609351207,1.56698007,109100.0,109090.0,0.01044636]
["bitfinex","BTCUSD",1751609351417,1.53685244,109100.0,109090.0,0.01044636]
["bitfinex","BTCUSD",1751609351619,1.53885244,109100.0,109090.0,0.01044636]
["bitfinex","BTCUSD",1751609352883,1.53885244,109100.0,109090.0,0.01044464]
["bitfinex","BTCUSD",1751609353693,1.51129244,109100.0,109090.0,0.01044464]
["bitfinex","BTCUSD",1751609354299,0.87279261,109100.0,109090.0,0.01044464]
["bitfinex","BTCUSD",1751609354496,1.17557099,109100.0,109090.0,0.01044464]
["bitfinex","BTCUSD",1751609354754,0.84039261,109100.0,109090.0,0.01044464]
["bitfinex","BTCUSD",1751609354934,0.84039261,109100.0,109090.0,0.0018481]
["bitfinex","BTCUSD",1751609355147,0.65007261,109100.0,109090.0,0.0018481]
["bitfinex","BTCUSD",1751609357409,0.95285099,109100.0,109090.0,0.0018481]
["bitfinex","BTCUSD",1751609357587,0.952686,109100.0,109090.0,0.0018481]
["bitfinex","BTCUSD",1751609360551,0.64990762,109100.0,109090.0,0.0018481]
["bitfinex","BTCUSD",1751609360786,0.952686,109100.0,109090.0,0.0018481]
["bitfinex","BTCUSD",1751609362601,0.968886,109100.0,109090.0,0.0018481]
["bitfinex","BTCUSD",1751609363849,0.969286,109100.0,109090.0,0.0018481]
["bitfinex","BTCUSD",1751609364001,0.953086,109100.0,109090.0,0.0018481]
["bitfinex","BTCUSD",1751609366565,1.143406,109100.0,109090.0,0.0018481]
["bitfinex","BTCUSD",1751609367180,1.159406,109100.0,109090.0,0.0018481]
["bitfinex","BTCUSD",1751609368505,1.17000232,109100.0,109090.0,0.0018481]
["bitfinex","BTCUSD",1751609369947,0.88232394,109100.0,109090.0,0.0018481]
["bitfinex","BTCUSD",1751609370114,1.18510232,109100.0,109090.0,0.0018481]
["bitfinex","BTCUSD",1751609372037,0.65030762,109100.0,109090.0,0.0018481]
["bitfinex","BTCUSD",1751609372250,0.953086,109100.0,109090.0,0.0018481]
["bitfinex","BTCUSD",1751609373159,0.65030762,109100.0,109090.0,0.0018481]
["bitfinex","BTCUSD",1751609373374,0.65030762,109100.0,109090.0,0.30462648]
["bitfinex","BTCUSD",1751609373590,0.65030762,109100.0,109090.0,0.33712648]
["bitfinex","BTCUSD",1751609374058,0.65030762,109100.0,109090.0,0.0343481]
["bitfinex","BTCUSD",1751609374283,0.65030762,109100.0,109090.0,0.33712648]
["bitfinex","BTCUSD",1751609374696,0.65030762,109100.0,109090.0,0.0343481]
["bitfinex","BTCUSD",1751609375553,0.65030762,109100.0,109090.0,0.0018481]
["bitfinex","BTCUSD",1751609377047,0.953086,109100.0,109090.0,0.0018481]
["bitfinex","BTCUSD",1751609378755,0.969686,109100.0,109090.0,0.0018481]
["bitfinex","BTCUSD",1751609378965,0.986186,109100.0,109090.0,0.0018481]
["bitfinex","BTCUSD",1751609381155,0.68340762,109100.0,109090.0,0.01904777]
["bitfinex","BTCUSD",1751609381358,0.986186,109100.0,109090.0,0.01904777]
["bitfinex","BTCUSD",1751609383431,0.969686,109100.0,109090.0,0.01904777]
["bitfinex","BTCUSD",1751609383638,0.66690762,109100.0,109090.0,0.01904777]
["bitfinex","BTCUSD",1751609383995,0.969686,109100.0,109090.0,0.01904777]
["bitfinex","BTCUSD",1751609388711,0.66690762,109100.0,109090.0,0.01904777]
["bitfinex","BTCUSD",1751609388914,0.985086,109100.0,109090.0,0.01904777]
["bitfinex","BTCUSD",1751609389075,1.47814438,109100.0,109090.0,0.01904777]
["bitfinex","BTCUSD",1751609389272,0.87258762,109100.0,109090.0,0.01904777]
["bitfinex","BTCUSD",1751609389527,1.175366,109100.0,109090.0,0.01904777]
["bitfinex","BTCUSD",1751609389967,1.47814438,109100.0,109090.0,0.01904777]
["bitfinex","BTCUSD",1751609390172,1.56958131,109100.0,109090.0,0.02764907]
["bitfinex","BTCUSD",1751609390371,0.96402455,109100.0,109090.0,0.02764907]
["bitfinex","BTCUSD",1751609390716,1.56958131,109100.0,109090.0,0.02764907]
["bitfinex","BTCUSD",1751609391525,0.96402455,109100.0,109090.0,0.02764907]
["bitfinex","BTCUSD",1751609391784,0.87258762,109100.0,109090.0,0.02764907]
["bitfinex","BTCUSD",1751609391918,1.47814438,109100.0,109090.0,0.02764907]
["bitfinex","BTCUSD",1751609393258,1.47814438,109100.0,109090.0,0.01764907]
["bitfinex","BTCUSD",1751609395676,0.19250143,109090.0,109080.0,0.0018481]
["bitfinex","BTCUSD",1751609395965,0.61811674,109090.0,109080.0,0.0018481]
["bitfinex","BTCUSD",1751609396751,0.61811674,109090.0,109080.0,0.0028481]
["bitfinex","BTCUSD",1751609396957,0.19251907,109080.0,109070.0,0.30251458]
["bitfinex","BTCUSD",1751609397158,0.19251907,109080.0,109070.0,0.33521458]
["bitfinex","BTCUSD",1751609397933,0.19251907,109080.0,109070.0,0.34381314]
["bitfinex","BTCUSD",1751609398134,0.19464845,109080.0,109070.0,0.34407694]
["bitfinex","BTCUSD",1751609398973,0.19464845,109080.0,109070.0,0.33547838]
["bitfinex","BTCUSD",1751609399198,0.19564845,109080.0,109070.0,0.33747838]
["bitfinex","BTCUSD",1751609401935,0.19564845,109080.0,109070.0,0.0347]
["bitfinex","BTCUSD",1751609402362,0.19564845,109080.0,109070.0,0.33747838]
["bitfinex","BTCUSD",1751609404711,0.19564845,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1751609405370,0.19564845,109080.0,109070.0,0.30477838]
["bitfinex","BTCUSD",1751609406161,0.49842683,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1751609406392,0.19564845,109080.0,109070.0,0.30477838]
["bitfinex","BTCUSD",1751609406618,0.19564845,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1751609407038,0.30781831,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1751609407244,0.61059669,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1751609407470,0.53012683,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1751609407639,0.22734845,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1751609407868,0.53012683,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1751609408277,0.19253672,109070.0,109060.0,0.36279115]
["bitfinex","BTCUSD",1751609408479,0.19253672,109070.0,109060.0,0.66556953]
["bitfinex","BTCUSD",1751609408715,0.19253672,109070.0,109060.0,0.36279115]
["bitfinex","BTCUSD",1751609409322,0.19253672,109070.0,109060.0,0.63426953]
["bitfinex","BTCUSD",1751609409525,0.19353672,109070.0,109060.0,0.03171277]
["bitfinex","BTCUSD",1751609409732,0.19353672,109070.0,109060.0,0.33449115]
["bitfinex","BTCUSD",1751609410284,0.19553672,109070.0,109060.0,0.63726953]
["bitfinex","BTCUSD",1751609410512,0.19553672,109070.0,109060.0,0.33449115]
["bitfinex","BTCUSD",1751609411143,0.19553672,109070.0,109060.0,0.02124948]
["bitfinex","BTCUSD",1751609411144,0.53938688,109070.0,109060.0,0.02124948]
["bitfinex","BTCUSD",1751609411357,0.19553672,109070.0,109060.0,0.35173718]
["bitfinex","BTCUSD",1751609411568,0.19553672,109070.0,109060.0,0.34122198]
["bitfinex","BTCUSD",1751609411747,0.19553672,109070.0,109060.0,0.0384436]
["bitfinex","BTCUSD",1751609412004,0.19553672,109070.0,109060.0,0.34122198]
["bitfinex","BTCUSD",1751609412225,0.19553672,109070.0,109060.0,0.0384436]
["bitfinex","BTCUSD",1751609412668,0.19553672,109070.0,109060.0,0.34122198]
["bitfinex","BTCUSD",1751609412880,0.19553672,109070.0,109060.0,0.3498187]
["bitfinex","BTCUSD",1751609413096,0.19553672,109070.0,109060.0,0.34122198]
["bitfinex","BTCUSD",1751609413303,0.23357758,109070.0,109060.0,0.3498187]
["bitfinex","BTCUSD",1751609413508,0.19553672,109070.0,109060.0,0.3498187]
["bitfinex","BTCUSD",1751609414176,0.19553672,109070.0,109060.0,0.04704032]
["bitfinex","BTCUSD",1751609414384,0.19553672,109070.0,109060.0,0.3498187]
["bitfinex","BTCUSD",1751609414969,0.19553672,109070.0,109060.0,0.3500187]
["bitfinex","BTCUSD",1751609415957,0.19553672,109070.0,109060.0,0.04724032]
["bitfinex","BTCUSD",1751609416358,0.22783263,109070.0,109060.0,0.0472407]
["bitfinex","BTCUSD",1751609416564,0.19553672,109070.0,109060.0,0.35001908]
["bitfinex","BTCUSD",1751609416794,0.19553672,109070.0,109060.0,0.65279746]
["bitfinex","BTCUSD",1751609418656,0.19553672,109070.0,109060.0,0.35001908]
["bitfinex","BTCUSD",1751609418982,0.19553672,109070.0,109060.0,0.0472407]
["bitfinex","BTCUSD",1751609419185,0.19553672,109070.0,109060.0,0.35001908]
["bitfinex","BTCUSD",1751609419570,0.19553672,109070.0,109060.0,0.65279746]
["bitfinex","BTCUSD",1751609419775,0.19553672,109070.0,109060.0,0.0472407]
["bitfinex","BTCUSD",1751609420319,0.19553672,109070.0,109060.0,0.35001908]
["bitfinex","BTCUSD",1751609420692,0.26692633,109070.0,109060.0,0.0472407]
["bitfinex","BTCUSD",1751609421074,0.26692633,109070.0,109060.0,0.35001908]
["bitfinex","BTCUSD",1751609421075,0.28312633,109070.0,109060.0,0.35001908]
["bitfinex","BTCUSD",1751609421221,0.19553672,109070.0,109060.0,0.35001908]
["bitfinex","BTCUSD",1751609421849,0.19553672,109070.0,109060.0,0.0472407]
["bitfinex","BTCUSD",1751609422060,0.21173672,109070.0,109060.0,0.0472407]
["bitfinex","BTCUSD",1751609422387,0.21173672,109070.0,109060.0,0.35001908]
["bitfinex","BTCUSD",1751609422624,0.21173672,109070.0,109060.0,0.35002095]
["bitfinex","BTCUSD",1751609423453,0.21173672,109070.0,109060.0,0.04724257]
["bitfinex","BTCUSD",1751609423661,0.21173672,109070.0,109060.0,0.35002095]
["bitfinex","BTCUSD",1751609424724,0.19553672,109070.0,109060.0,0.35002095]
["bitfinex","BTCUSD",1751609426425,0.19553672,109070.0,109060.0,0.04724257]
["bitfinex","BTCUSD",1751609426631,0.19553672,109070.0,109060.0,0.35002095]
["bitfinex","BTCUSD",1751609426931,0.26690633,109070.0,109060.0,0.35002095]
["bitfinex","BTCUSD",1751609427261,0.19553672,109070.0,109060.0,0.35002095]
["bitfinex","BTCUSD",1751609428291,0.21073672,109070.0,109060.0,0.04724257]
["bitfinex","BTCUSD",1751609428665,0.21073672,109070.0,109060.0,0.35002095]
["bitfinex","BTCUSD",1751609429950,0.21073672,109070.0,109060.0,0.04724257]
["bitfinex","BTCUSD",1751609430153,1.09720318,109070.0,109060.0,0.04724257]
["bitfinex","BTCUSD",1751609430366,1.28007704,109070.0,109060.0,0.04724257]
["bitfinex","BTCUSD",1751609430613,1.30764404,109070.0,109060.0,0.04724257]
["bitfinex","BTCUSD",1751609430815,1.00486566,109070.0,109060.0,0.04724257]
["bitfinex","BTCUSD",1751609430952,0.61105035,109070.0,109060.0,0.03004845]
["bitfinex","BTCUSD",1751609431160,0.53686065,109070.0,109060.0,0.02704845]
["bitfinex","BTCUSD",1751609431361,0.53486065,109070.0,109060.0,0.02704845]
["bitfinex","BTCUSD",1751609431571,0.34514065,109070.0,109060.0,0.02804845]
["bitfinex","BTCUSD",1751609431772,0.31997365,109070.0,109060.0,0.02804845]
["bitfinex","BTCUSD",1751609431998,0.31797365,109070.0,109060.0,0.02704845]
["bitfinex","BTCUSD",1751609432173,0.30207365,109070.0,109060.0,0.02704845]
["bitfinex","BTCUSD",1751609432375,0.19493672,109070.0,109060.0,0.21043374]
["bitfinex","BTCUSD",1751609432585,0.20510489,109070.0,109060.0,0.21100403]
["bitfinex","BTCUSD",1751609432794,0.19593638,109070.0,109060.0,0.25984196]
["bitfinex","BTCUSD",1751609432999,0.04007216,109070.0,109060.0,0.60138221]
["bitfinex","BTCUSD",1751609433221,0.02173557,109070.0,109060.0,0.60138221]
["bitfinex","BTCUSD",1751609433425,0.0034,109070.0,109060.0,0.60138221]
["bitfinex","BTCUSD",1751609434090,0.0004,109070.0,109060.0,0.60138221]
["bitfinex","BTCUSD",1751609434261,0.0004,109070.0,109060.0,0.79318221]
["bitfinex","BTCUSD",1751609434490,0.0014,109070.0,109060.0,0.79518221]
["bitfinex","BTCUSD",1751609434811,0.01156766,109070.0,109060.0,0.79318221]
["bitfinex","BTCUSD",1751609435275,0.01256766,109070.0,109060.0,0.79718221]
["bitfinex","BTCUSD",1751609435679,0.0034,109070.0,109060.0,0.79718221]
["bitfinex","BTCUSD",1751609436098,0.0034,109070.0,109060.0,1.22861914]
["bitfinex","BTCUSD",1751609436099,0.0014,109070.0,109060.0,1.22861914]
["bitfinex","BTCUSD",1751609436313,0.0014,109070.0,109060.0,1.30200674]
["bitfinex","BTCUSD",1751609436533,0.0034,109070.0,109060.0,1.31654759]
["bitfinex","BTCUSD",1751609437324,0.0034,109070.0,109060.0,0.99334477]
["bitfinex","BTCUSD",1751609437548,0.0034,109070.0,109060.0,1.31654759]
["bitfinex","BTCUSD",1751609438220,0.0034,109070.0,109060.0,1.33371737]
["bitfinex","BTCUSD",1751609439511,0.0034,109070.0,109060.0,1.26032977]
["bitfinex","BTCUSD",1751609440971,0.0034,109070.0,109060.0,1.28788477]
["bitfinex","BTCUSD",1751609441149,0.0034,109070.0,109060.0,1.27071499]
["bitfinex","BTCUSD",1751609441809,0.0004,109070.0,109060.0,1.26671499]
["bitfinex","BTCUSD",1751609442470,0.0004,109070.0,109060.0,1.56001499]
["bitfinex","BTCUSD",1751609442672,0.0004,109070.0,109060.0,1.23681217]
["bitfinex","BTCUSD",1751609442882,0.0004,109070.0,109060.0,1.56001499]
["bitfinex","BTCUSD",1751609443095,0.0024,109070.0,109060.0,1.23981217]
["bitfinex","BTCUSD",1751609443353,0.0024,109070.0,109060.0,1.56301499]
["bitfinex","BTCUSD",1751609443566,0.0024,109070.0,109060.0,1.35667414]
["bitfinex","BTCUSD",1751609443788,0.0024,109070.0,109060.0,1.60007414]
["bitfinex","BTCUSD",1751609444062,0.01156775,109070.0,109060.0,0.94203439]
["bitfinex","BTCUSD",1751609444266,0.02990358,109070.0,109060.0,1.48104221]
["bitfinex","BTCUSD",1751609444492,0.03090358,109070.0,109060.0,1.48504221]
["bitfinex","BTCUSD",1751609444717,0.02173558,109070.0,109060.0,1.48504221]
["bitfinex","BTCUSD",1751609446430,0.02173558,109070.0,109060.0,1.24168221]
["bitfinex","BTCUSD",1751609446636,0.03090366,109070.0,109060.0,1.48504221]
["bitfinex","BTCUSD",1751609446750,0.02173558,109070.0,109060.0,1.48504221]
["bitfinex","BTCUSD",1751609446961,0.03090358,109070.0,109060.0,1.48504221]
["bitfinex","BTCUSD",1751609447164,0.02173558,109070.0,109060.0,1.48504221]
["bitfinex","BTCUSD",1751609447385,0.03090349,109070.0,109060.0,1.48492221]
["bitfinex","BTCUSD",1751609448050,0.02173558,109070.0,109060.0,1.48492221]
["bitfinex","BTCUSD",1751609448464,0.01256775,109070.0,109060.0,1.19162221]
["bitfinex","BTCUSD",1751609448687,0.0034,109070.0,109060.0,1.28305914]
["bitfinex","BTCUSD",1751609449488,0.0034,109070.0,109060.0,1.31061614]
["bitfinex","BTCUSD",1751609449744,0.01256783,109070.0,109060.0,1.31061614]
["bitfinex","BTCUSD",1751609450614,0.01256775,109070.0,109060.0,1.31061614]
["bitfinex","BTCUSD",1751609451145,0.02173566,109070.0,109060.0,1.31061614]
["bitfinex","BTCUSD",1751609451344,0.01256775,109070.0,109060.0,1.31061614]
["bitfinex","BTCUSD",1751609451554,0.0034,109070.0,109060.0,1.31061614]
["bitfinex","BTCUSD",1751609451768,0.01256766,109070.0,109060.0,1.31061614]
["bitfinex","BTCUSD",1751609451972,0.02173549,109070.0,109060.0,1.31061614]
["bitfinex","BTCUSD",1751609452171,0.03090349,109070.0,109060.0,1.31061614]
["bitfinex","BTCUSD",1751609453227,0.02173549,109070.0,109060.0,1.31061614]
["bitfinex","BTCUSD",1751609453860,0.0309034,109070.0,109060.0,1.31061614]
["bitfinex","BTCUSD",1751609454550,0.0309034,109070.0,109060.0,1.31033614]
["bitfinex","BTCUSD",1751609454963,0.02173549,109070.0,109060.0,1.31033614]
["bitfinex","BTCUSD",1751609455162,0.03090349,109070.0,109060.0,1.31033614]
["bitfinex","BTCUSD",1751609455385,0.0309034,109070.0,109060.0,1.31033614]
["bitfinex","BTCUSD",1751609456677,0.0400714,109070.0,109060.0,1.31033614]
["bitfinex","BTCUSD",1751609457080,0.02173549,109070.0,109060.0,1.31033614]
["bitfinex","BTCUSD",1751609457899,0.0034,109070.0,109060.0,1.31033614]
["bitfinex","BTCUSD",1751609458669,0.0034,109070.0,109060.0,1.32487699]
["bitfinex","BTCUSD",1751609458902,0.0034,109070.0,109060.0,1.39826459]
["bitfinex","BTCUSD",1751609459327,0.0034,109070.0,109060.0,1.32487699]
["bitfinex","BTCUSD",1751609459526,0.0034,109070.0,109060.0,1.39826459]
["bitfinex","BTCUSD",1751609460291,0.0034,109070.0,109060.0,1.69156459]
["bitfinex","BTCUSD",1751609461465,0.0034,109070.0,109060.0,1.72146741]
["bitfinex","BTCUSD",1751609461667,0.0034,109070.0,109060.0,2.01476741]
["bitfinex","BTCUSD",1751609462074,0.0034,109070.0,109060.0,1.69156459]
["bitfinex","BTCUSD",1751609462479,0.0034,109070.0,109060.0,1.61817699]
["bitfinex","BTCUSD",1751609463482,0.0034,109070.0,109060.0,1.70991149]
["bitfinex","BTCUSD",1751609469872,0.0034,109070.0,109060.0,1.38670867]
["bitfinex","BTCUSD",1751609470110,0.0034,109070.0,109060.0,1.70991149]
["bitfinex","BTCUSD",1751609470764,0.0034,109070.0,109060.0,1.38670867]
["bitfinex","BTCUSD",1751609470971,0.0034,109070.0,109060.0,1.70991149]
["bitfinex","BTCUSD",1751609471181,0.0034,109070.0,109060.0,1.61817699]
["bitfinex","BTCUSD",1751609471808,0.0034,109070.0,109060.0,1.62462184]
["bitfinex","BTCUSD",1751609473645,0.0034,109070.0,109060.0,1.38166184]
["bitfinex","BTCUSD",1751609473851,0.0034,109070.0,109060.0,1.62406184]
["bitfinex","BTCUSD",1751609474500,0.0034,109070.0,109060.0,1.62406178]
["bitfinex","BTCUSD",1751609474935,0.0034,109070.0,109060.0,1.59650478]
["bitfinex","BTCUSD",1751609475585,0.0765897,109070.0,109060.0,1.03090196]
["bitfinex","BTCUSD",1751609475800,0.0765897,109070.0,109060.0,1.23587492]
["bitfinex","BTCUSD",1751609475801,0.11102536,109070.0,109060.0,1.23587492]
["bitfinex","BTCUSD",1751609476010,0.13589344,109070.0,109060.0,1.23587492]
["bitfinex","BTCUSD",1751609476220,0.14506161,109070.0,109060.0,1.23587492]
["bitfinex","BTCUSD",1751609476433,0.15422994,109070.0,109060.0,1.27714625]
["bitfinex","BTCUSD",1751609476657,0.15422994,109070.0,109060.0,1.28631492]
["bitfinex","BTCUSD",1751609476918,0.15422986,109070.0,109060.0,1.28631492]
["bitfinex","BTCUSD",1751609477163,0.14506253,109070.0,109060.0,1.27714658]
["bitfinex","BTCUSD",1751609477447,0.15423095,109070.0,109060.0,1.28631525]
["bitfinex","BTCUSD",1751609477688,0.32843134,109070.0,109060.0,1.28623542]
["bitfinex","BTCUSD",1751609477919,0.25524164,109070.0,109060.0,1.28623492]
["bitfinex","BTCUSD",1751609478126,0.25524164,109070.0,109060.0,0.9470903]
["bitfinex","BTCUSD",1751609478342,0.24607347,109070.0,109060.0,0.96542857]
["bitfinex","BTCUSD",1751609478542,0.24607347,109070.0,109060.0,0.89209758]
["bitfinex","BTCUSD",1751609478754,0.23690522,109070.0,109060.0,0.89209758]
["bitfinex","BTCUSD",1751609478962,0.23690522,109070.0,109060.0,0.91043534]
["bitfinex","BTCUSD",1751609480035,0.31009492,109070.0,109060.0,0.03189427]
["bitfinex","BTCUSD",1751609480463,0.63329774,109070.0,109060.0,0.02544948]
["bitfinex","BTCUSD",1751609480681,0.31009492,109070.0,109060.0,0.02544948]
["bitfinex","BTCUSD",1751609480897,0.39081299,109070.0,109060.0,0.02144948]
["bitfinex","BTCUSD",1751609481110,0.48224992,109070.0,109060.0,0.0300449]
["bitfinex","BTCUSD",1751609481324,0.48024992,109070.0,109060.0,0.0270449]
["bitfinex","BTCUSD",1751609481539,0.32534215,109070.0,109060.0,0.01844948]
["bitfinex","BTCUSD",1751609482021,0.32734215,109070.0,109060.0,0.01944948]
["bitfinex","BTCUSD",1751609482237,0.32534215,109070.0,109060.0,0.01844948]
["bitfinex","BTCUSD",1751609482481,0.39853185,109070.0,109060.0,0.01844948]
["bitfinex","BTCUSD",1751609482699,0.38861014,109070.0,109060.0,0.0280319]
["bitfinex","BTCUSD",1751609482913,0.32934215,109070.0,109060.0,0.0280319]
["bitfinex","BTCUSD",1751609483344,0.33034215,109070.0,109060.0,0.0280319]
["bitfinex","BTCUSD",1751609485942,0.23890522,109070.0,109060.0,0.35122389]
["bitfinex","BTCUSD",1751609487208,0.23890522,109070.0,109060.0,0.34735898]
["bitfinex","BTCUSD",1751609487652,0.23890522,109070.0,109060.0,0.02415616]
["bitfinex","BTCUSD",1751609488064,0.33034215,109070.0,109060.0,0.02415616]
["bitfinex","BTCUSD",1751609490215,0.38176466,109070.0,109060.0,0.02415616]
["bitfinex","BTCUSD",1751609490419,0.33034215,109070.0,109060.0,0.02415616]
["bitfinex","BTCUSD",1751609495099,0.33034215,109070.0,109060.0,0.02414834]
["bitfinex","BTCUSD",1751609504371,0.33034215,109070.0,109060.0,0.02416269]
["bitfinex","BTCUSD",1751609504574,0.33034215,109070.0,109060.0,0.01558457]
["bitfinex","BTCUSD",1751609504782,0.73728776,109070.0,109060.0,0.01558457]
["bitfinex","BTCUSD",1751609505322,0.41408494,109070.0,109060.0,0.01558457]
["bitfinex","BTCUSD",1751609505517,0.33034215,109070.0,109060.0,0.01558457]
["bitfinex","BTCUSD",1751609509982,0.65354497,109070.0,109060.0,0.01558457]
["bitfinex","BTCUSD",1751609510569,0.33034215,109070.0,109060.0,0.01558457]
["bitfinex","BTCUSD",1751609511946,0.33034215,109070.0,109060.0,0.02418751]
["bitfinex","BTCUSD",1751609512165,0.40195666,109070.0,109060.0,0.02418751]
["bitfinex","BTCUSD",1751609512581,0.33034215,109070.0,109060.0,0.02418751]
["bitfinex","BTCUSD",1751609513863,0.33034215,109070.0,109060.0,0.01558457]
["bitfinex","BTCUSD",1751609515578,0.33034215,109070.0,109060.0,0.02418979]
["bitfinex","BTCUSD",1751609517683,0.33034215,109070.0,109060.0,0.02418947]
["bitfinex","BTCUSD",1751609518647,0.65354497,109070.0,109060.0,0.02418947]
["bitfinex","BTCUSD",1751609518868,0.42177908,109070.0,109060.0,0.02418947]
["bitfinex","BTCUSD",1751609519126,0.7449819,109070.0,109060.0,0.02418947]
["bitfinex","BTCUSD",1751609519581,0.65354497,109070.0,109060.0,0.02418947]
["bitfinex","BTCUSD",1751609520085,0.33034215,109070.0,109060.0,0.02418947]
["bitfinex","BTCUSD",1751609521211,0.33034215,109070.0,109060.0,0.01558457]
["bitfinex","BTCUSD",1751609522624,0.33034215,109070.0,109060.0,0.02418847]
["bitfinex","BTCUSD",1751609522833,0.33034215,109070.0,109060.0,0.01558457]
["bitfinex","BTCUSD",1751609523275,0.33034215,109070.0,109060.0,0.02418843]
["bitfinex","BTCUSD",1751609523496,0.33034215,109070.0,109060.0,0.01558457]
["bitfinex","BTCUSD",1751609523720,0.33034215,109070.0,109060.0,0.02418851]
["bitfinex","BTCUSD",1751609524783,0.7449819,109070.0,109060.0,0.02418851]
["bitfinex","BTCUSD",1751609525218,0.65354497,109070.0,109060.0,0.02418851]
["bitfinex","BTCUSD",1751609525448,0.67552952,109070.0,109060.0,0.02418851]
["bitfinex","BTCUSD",1751609525689,0.65354497,109070.0,109060.0,0.02418851]
["bitfinex","BTCUSD",1751609528554,0.33034215,109070.0,109060.0,0.02418851]
["bitfinex","BTCUSD",1751609528771,0.65354497,109070.0,109060.0,0.02418851]
["bitfinex","BTCUSD",1751609528990,0.65354497,109070.0,109060.0,0.02418477]
["bitfinex","BTCUSD",1751609529209,0.7449819,109070.0,109060.0,0.02418477]
["bitfinex","BTCUSD",1751609530534,0.42177908,109070.0,109060.0,0.02418477]
["bitfinex","BTCUSD",1751609530747,0.7449819,109070.0,109060.0,0.02418477]
["bitfinex","BTCUSD",1751609531198,0.42177908,109070.0,109060.0,0.02418477]
["bitfinex","BTCUSD",1751609531443,0.7449819,109070.0,109060.0,0.02418477]
["bitfinex","BTCUSD",1751609531893,0.42177908,109070.0,109060.0,0.02418477]
["bitfinex","BTCUSD",1751609532106,0.7449819,109070.0,109060.0,0.02418477]
["bitfinex","BTCUSD",1751609533691,0.9473019,109070.0,109060.0,0.02418477]
["bitfinex","BTCUSD",1751609533905,0.62409908,109070.0,109060.0,0.02418477]
["bitfinex","BTCUSD",1751609534132,0.9473019,109070.0,109060.0,0.02418477]
["bitfinex","BTCUSD",1751609536326,0.9748709,109070.0,109060.0,0.02418477]
["bitfinex","BTCUSD",1751609536707,1.3148709,109070.0,109060.0,0.02418477]
["bitfinex","BTCUSD",1751609542615,1.3368278,109070.0,109060.0,0.02418477]
["bitfinex","BTCUSD",1751609542833,1.3148709,109070.0,109060.0,0.02418477]
["bitfinex","BTCUSD",1751609543303,1.3148709,109070.0,109060.0,0.02417813]
["bitfinex","BTCUSD",1751609544176,0.99166808,109070.0,109060.0,0.02417797]
["bitfinex","BTCUSD",1751609544384,1.3148709,109070.0,109060.0,0.02417797]
["bitfinex","BTCUSD",1751609545071,0.99166808,109070.0,109060.0,0.02417797]
["bitfinex","BTCUSD",1751609545284,1.3148709,109070.0,109060.0,0.02417797]
["bitfinex","BTCUSD",1751609547165,1.3148709,109070.0,109060.0,0.01558457]
["bitfinex","BTCUSD",1751609547365,1.3148709,109070.0,109060.0,0.02417858]
["bitfinex","BTCUSD",1751609547589,1.33682927,109070.0,109060.0,0.02417858]
["bitfinex","BTCUSD",1751609548510,1.38282927,109070.0,109060.0,0.02317858]
["bitfinex","BTCUSD",1751609548751,1.45637667,109070.0,109060.0,0.02317858]
["bitfinex","BTCUSD",1751609548974,1.46037667,109070.0,109060.0,0.02317858]
["bitfinex","BTCUSD",1751609549408,1.43024957,109070.0,109060.0,0.02317858]
["bitfinex","BTCUSD",1751609549625,1.42924957,109070.0,109060.0,0.02317858]
["bitfinex","BTCUSD",1751609549842,1.43124957,109070.0,109060.0,0.02417858]
["bitfinex","BTCUSD",1751609550524,1.40237065,109070.0,109060.0,0.02417858]
["bitfinex","BTCUSD",1751609552214,1.07916783,109070.0,109060.0,0.02417858]
["bitfinex","BTCUSD",1751609552440,1.40237065,109070.0,109060.0,0.01558457]
["bitfinex","BTCUSD",1751609553379,1.40237065,109070.0,109060.0,0.02418118]
["bitfinex","BTCUSD",1751609555088,1.07916783,109070.0,109060.0,0.02418118]
["bitfinex","BTCUSD",1751609555294,1.06237065,109070.0,109060.0,0.02418118]
["bitfinex","BTCUSD",1751609555956,1.34547871,109070.0,109060.0,0.02418118]
["bitfinex","BTCUSD",1751609556382,1.34547871,109070.0,109060.0,0.02418358]
["bitfinex","BTCUSD",1751609557963,1.34547871,109070.0,109060.0,0.01558457]
["bitfinex","BTCUSD",1751609558415,1.1348207,109060.0,109050.0,0.01040867]
["bitfinex","BTCUSD",1751609558625,1.23897802,109060.0,109050.0,0.01900835]
["bitfinex","BTCUSD",1751609559116,0.67477999,109060.0,109050.0,0.01900835]
["bitfinex","BTCUSD",1751609559341,0.22357203,109050.0,109040.0,0.0768481]
["bitfinex","BTCUSD",1751609559572,0.45368725,109050.0,109040.0,0.0768481]
["bitfinex","BTCUSD",1751609559991,1.05999813,109050.0,109040.0,0.0768481]
["bitfinex","BTCUSD",1751609560208,0.47564615,109050.0,109040.0,0.0768481]
["bitfinex","BTCUSD",1751609560421,0.45368725,109050.0,109040.0,0.0768481]
["bitfinex","BTCUSD",1751609560634,1.05999813,109050.0,109040.0,0.0768481]
["bitfinex","BTCUSD",1751609560866,1.08195703,109050.0,109040.0,0.0768481]
["bitfinex","BTCUSD",1751609561077,1.09198477,109050.0,109040.0,0.0768481]
["bitfinex","BTCUSD",1751609561288,0.48567389,109050.0,109040.0,0.0768481]
["bitfinex","BTCUSD",1751609561513,1.07002587,109050.0,109040.0,0.0768481]
["bitfinex","BTCUSD",1751609561727,1.09298477,109050.0,109040.0,0.0768481]
["bitfinex","BTCUSD",1751609561942,1.13759895,109050.0,109040.0,0.0768481]
["bitfinex","BTCUSD",1751609562179,0.19258969,109040.0,109030.0,0.0016481]
["bitfinex","BTCUSD",1751609562396,0.85442844,109040.0,109030.0,0.0016481]
["bitfinex","BTCUSD",1751609562621,0.85442844,109040.0,109020.0,0.00833729]
["bitfinex","BTCUSD",1751609562622,0.22390736,109030.0,109020.0,0.00833729]
["bitfinex","BTCUSD",1751609562877,0.54737958,109030.0,109020.0,0.00833729]
["bitfinex","BTCUSD",1751609563328,0.34292429,109030.0,109020.0,0.00833729]
["bitfinex","BTCUSD",1751609563556,0.23766588,109020.0,109010.0,0.0008023]
["bitfinex","BTCUSD",1751609563763,0.32910281,109020.0,109010.0,0.0008023]
["bitfinex","BTCUSD",1751609564427,0.90267418,109020.0,109010.0,0.0008023]
["bitfinex","BTCUSD",1751609564643,0.90295418,109020.0,109010.0,0.0008023]
["bitfinex","BTCUSD",1751609565562,0.28506196,109020.0,109010.0,0.0008023]
["bitfinex","BTCUSD",1751609565792,0.49594196,109020.0,109010.0,0.35537452]
["bitfinex","BTCUSD",1751609566064,0.28606196,109020.0,109010.0,0.0008023]
["bitfinex","BTCUSD",1751609566271,0.60953418,109020.0,109010.0,0.0008023]
["bitfinex","BTCUSD",1751609567323,0.70097111,109020.0,109010.0,0.0008023]
["bitfinex","BTCUSD",1751609568389,0.37749889,109020.0,109010.0,0.0008023]
["bitfinex","BTCUSD",1751609568596,0.60953418,109020.0,109010.0,0.0008023]
["bitfinex","BTCUSD",1751609568813,0.62523418,109020.0,109010.0,0.0008023]
["bitfinex","BTCUSD",1751609569024,0.28606196,109020.0,109010.0,0.0008023]
["bitfinex","BTCUSD",1751609569249,0.28606196,109020.0,109010.0,0.0324023]
["bitfinex","BTCUSD",1751609569457,0.49626196,109020.0,109010.0,0.0324023]
["bitfinex","BTCUSD",1751609570180,0.81965418,109020.0,109010.0,0.0324023]
["bitfinex","BTCUSD",1751609571264,0.8859609,109020.0,109010.0,0.04096746]
["bitfinex","BTCUSD",1751609571469,0.81965418,109020.0,109010.0,0.04096746]
["bitfinex","BTCUSD",1751609571677,0.86965418,109020.0,109010.0,0.04096746]
["bitfinex","BTCUSD",1751609572091,0.86965418,109020.0,109010.0,0.00936746]
["bitfinex","BTCUSD",1751609572941,0.1926427,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609573153,0.31657963,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609573368,0.64005185,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609573796,0.34416263,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609574006,0.67746606,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609574414,0.68046606,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609574647,0.77190299,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609574864,0.76207178,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609575080,0.63813485,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609575285,0.31466263,109010.0,109000.0,0.1442903]
["bitfinex","BTCUSD",1751609575511,0.63813485,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609576376,0.65466263,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609576606,1.01047347,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609577061,0.68700125,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609577498,0.70200125,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609577722,1.04157347,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609578138,0.71810125,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609578342,1.04157347,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609578735,1.02547347,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609578944,0.70200125,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609579159,1.02547347,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609579575,1.02567347,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609579994,1.04147347,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609580203,0.71800125,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609580405,1.04147347,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609582086,0.68566263,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609582296,1.00913485,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609585045,1.00913485,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609586657,0.68566263,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609586871,1.00913485,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609587138,1.10057178,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609587473,0.77709956,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609587674,1.10057178,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609588076,0.65466263,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609588320,0.97813485,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609589346,0.65466263,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609589744,1.01043485,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609590859,0.68696263,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609591059,1.10187178,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609591638,0.77839956,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609591847,1.10187178,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609592935,1.31047178,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609593557,1.27817178,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609594376,0.95469956,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609594578,1.27817178,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609594779,0.97079956,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609594990,0.98599956,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609595198,1.30947178,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609596748,1.33140324,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609596951,1.30382024,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609599027,1.09522024,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609599397,1.35830024,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609600334,1.03482802,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609600535,1.35830024,109010.0,109000.0,0.13665951]
["bitfinex","BTCUSD",1751609603264,1.35830024,109010.0,109000.0,0.1280903]
["bitfinex","BTCUSD",1751609603465,1.35830024,109010.0,109000.0,0.13670009]
["bitfinex","BTCUSD",1751609604110,1.03482802,109010.0,109000.0,0.13670009]
["bitfinex","BTCUSD",1751609604318,1.35830024,109010.0,109000.0,0.13670009]
["bitfinex","BTCUSD",1751609606922,1.38588324,109010.0,109000.0,0.13670009]
["bitfinex","BTCUSD",1751609607363,0.23415278,108990.0,108980.0,0.00093031]
["bitfinex","BTCUSD",1751609607579,0.85526193,108990.0,108980.0,0.00093031]
["bitfinex","BTCUSD",1751609607786,0.83946193,108990.0,108980.0,0.00093031]
["bitfinex","BTCUSD",1751609608001,0.82296193,108990.0,108980.0,0.00093031]
["bitfinex","BTCUSD",1751609608211,0.49948971,108990.0,108980.0,0.00093031]
["bitfinex","BTCUSD",1751609608457,0.82296193,108990.0,108980.0,0.00093031]
["bitfinex","BTCUSD",1751609608669,0.82310288,108990.0,108980.0,0.00093031]
["bitfinex","BTCUSD",1751609608876,0.50063066,108990.0,108980.0,0.00093031]
["bitfinex","BTCUSD",1751609609292,0.50163066,108990.0,108980.0,0.00193031]
["bitfinex","BTCUSD",1751609609506,0.85572437,108990.0,108980.0,0.00193031]
["bitfinex","BTCUSD",1751609609735,0.53125215,108990.0,108980.0,0.03323031]
["bitfinex","BTCUSD",1751609610158,0.50163066,108990.0,108980.0,0.00093031]
["bitfinex","BTCUSD",1751609610998,0.29543066,108990.0,108980.0,0.00093031]
["bitfinex","BTCUSD",1751609611206,0.50127066,108990.0,108980.0,0.35470253]
["bitfinex","BTCUSD",1751609611433,0.50127066,108990.0,108980.0,0.03123031]
["bitfinex","BTCUSD",1751609611885,0.50127066,108990.0,108980.0,0.35490253]
["bitfinex","BTCUSD",1751609611886,0.29543066,108990.0,108980.0,0.35490253]
["bitfinex","BTCUSD",1751609612116,0.00214095,108990.0,108980.0,0.87107048]
["bitfinex","BTCUSD",1751609612351,0.01131551,108990.0,108980.0,1.09498153]
["bitfinex","BTCUSD",1751609612566,0.00214095,108990.0,108980.0,0.86294624]
["bitfinex","BTCUSD",1751609612798,0.00214095,108990.0,108980.0,1.18641846]
["bitfinex","BTCUSD",1751609613024,0.02791871,109010.0,109000.0,0.56548036]
["bitfinex","BTCUSD",1751609613235,0.01874567,109010.0,109000.0,0.77183127]
["bitfinex","BTCUSD",1751609613453,0.00957271,109010.0,109000.0,0.77183127]
["bitfinex","BTCUSD",1751609613750,0.00957279,109010.0,109000.0,0.8632682]
["bitfinex","BTCUSD",1751609613999,0.00957271,109010.0,109000.0,0.8632682]
["bitfinex","BTCUSD",1751609614451,0.0024,109010.0,109000.0,0.8632682]
["bitfinex","BTCUSD",1751609614664,0.0024,109010.0,109000.0,0.53979598]
["bitfinex","BTCUSD",1751609614892,0.01157271,109010.0,109000.0,0.8632682]
["bitfinex","BTCUSD",1751609615139,0.0024,109010.0,109000.0,0.8632682]
["bitfinex","BTCUSD",1751609616013,0.01157288,109010.0,109000.0,0.8632682]
["bitfinex","BTCUSD",1751609616233,0.0024,109010.0,109000.0,0.8632682]
["bitfinex","BTCUSD",1751609617285,0.01157271,109010.0,109000.0,0.8632682]
["bitfinex","BTCUSD",1751609617498,0.0024,109010.0,109000.0,0.8632682]
["bitfinex","BTCUSD",1751609617925,0.01257279,109010.0,109000.0,0.8672682]
["bitfinex","BTCUSD",1751609618134,0.0034,109010.0,109000.0,0.8672682]
["bitfinex","BTCUSD",1751609618774,0.01257279,109010.0,109000.0,0.8672682]
["bitfinex","BTCUSD",1751609619415,0.02174575,109010.0,109000.0,0.8672682]
["bitfinex","BTCUSD",1751609620690,0.03091888,109010.0,109000.0,0.8672682]
["bitfinex","BTCUSD",1751609622318,0.04009218,109010.0,109000.0,0.33791598]
["bitfinex","BTCUSD",1751609622535,0.04009218,109010.0,109000.0,0.8661082]
["bitfinex","BTCUSD",1751609623357,0.04009209,109010.0,109000.0,0.8661082]
["bitfinex","BTCUSD",1751609623784,0.03091888,109010.0,109000.0,0.8661082]
["bitfinex","BTCUSD",1751609623983,0.03091879,109010.0,109000.0,0.8661082]
["bitfinex","BTCUSD",1751609624188,0.040092,109010.0,109000.0,0.8661082]
["bitfinex","BTCUSD",1751609625056,0.04055489,109010.0,109000.0,0.8661082]
["bitfinex","BTCUSD",1751609625272,0.2240248,109010.0,109000.0,0.76489755]
["bitfinex","BTCUSD",1751609625518,0.21485184,109010.0,109000.0,0.76489772]
["bitfinex","BTCUSD",1751609625717,0.21485184,109010.0,109000.0,0.77407169]
["bitfinex","BTCUSD",1751609626017,0.21485184,109010.0,109000.0,0.56077772]
["bitfinex","BTCUSD",1751609626226,0.2056788,109010.0,109000.0,0.76489772]
["bitfinex","BTCUSD",1751609626858,0.22402514,109010.0,109000.0,0.78324533]
["bitfinex","BTCUSD",1751609627063,0.23319861,109010.0,109000.0,0.79677522]
["bitfinex","BTCUSD",1751609627275,0.22402565,109010.0,109000.0,0.77407161]
["bitfinex","BTCUSD",1751609627696,0.21485244,109010.0,109000.0,0.76449772]
["bitfinex","BTCUSD",1751609627902,0.20567914,109010.0,109000.0,0.77367169]
["bitfinex","BTCUSD",1751609628110,0.20567914,109010.0,109000.0,0.78284549]
["bitfinex","BTCUSD",1751609628428,0.20567914,109010.0,109000.0,0.77367169]
["bitfinex","BTCUSD",1751609629694,0.20567914,109010.0,109000.0,0.76449772]
["bitfinex","BTCUSD",1751609630140,0.20567914,109010.0,109000.0,0.77343177]
["bitfinex","BTCUSD",1751609630339,0.20567914,109010.0,109000.0,0.56234313]
["bitfinex","BTCUSD",1751609630855,0.20567914,109010.0,109000.0,0.76413789]
["bitfinex","BTCUSD",1751609631476,0.19650576,109010.0,109000.0,0.75488367]
["bitfinex","BTCUSD",1751609632022,0.19650576,109010.0,109000.0,0.55160367]
["bitfinex","BTCUSD",1751609632224,0.19650576,109010.0,109000.0,0.35894313]
["bitfinex","BTCUSD",1751609632427,0.19650576,109010.0,109000.0,0.20755091]
["bitfinex","BTCUSD",1751609633988,0.19650576,109010.0,109000.0,0.20751091]
["bitfinex","BTCUSD",1751609634190,0.19650576,109010.0,109000.0,0.00447091]
["bitfinex","BTCUSD",1751609634413,0.22810576,109010.0,109000.0,0.20723091]
["bitfinex","BTCUSD",1751609636479,0.22510576,109010.0,109000.0,0.20323091]
["bitfinex","BTCUSD",1751609636809,0.22710576,109010.0,109000.0,0.00547091]
["bitfinex","BTCUSD",1751609643672,0.19550576,109010.0,109000.0,0.32894313]
["bitfinex","BTCUSD",1751609643890,0.02120906,109010.0,109000.0,0.24867897]
["bitfinex","BTCUSD",1751609644091,0.03955507,109010.0,109000.0,0.57215119]
["bitfinex","BTCUSD",1751609645157,0.22302447,109010.0,109000.0,0.57215119]
["bitfinex","BTCUSD",1751609645357,0.23219785,109010.0,109000.0,0.57215119]
["bitfinex","BTCUSD",1751609645606,0.23219861,109010.0,109000.0,0.57215119]
["bitfinex","BTCUSD",1751609646062,0.03955574,109010.0,109000.0,0.57215119]
["bitfinex","BTCUSD",1751609646255,0.03038236,109010.0,109000.0,0.57215119]
["bitfinex","BTCUSD",1751609648654,0.03038236,109010.0,109000.0,0.24867897]
["bitfinex","BTCUSD",1751609649019,0.22302514,109010.0,109000.0,0.57215119]
["bitfinex","BTCUSD",1751609649225,0.23219861,109010.0,109000.0,0.56297747]
["bitfinex","BTCUSD",1751609649441,0.22302565,109010.0,109000.0,0.56297747]
["bitfinex","BTCUSD",1751609649647,0.22302565,109010.0,109000.0,0.58132516]
["bitfinex","BTCUSD",1751609649854,0.22302565,109010.0,109000.0,0.59049888]
["bitfinex","BTCUSD",1751609651146,0.03038278,109010.0,109000.0,0.59049888]
["bitfinex","BTCUSD",1751609651349,0.03038278,109010.0,109000.0,0.79177888]
["bitfinex","BTCUSD",1751609651564,0.0212094,109010.0,109000.0,0.79177888]
["bitfinex","BTCUSD",1751609651766,0.03038278,109010.0,109000.0,0.79177888]
["bitfinex","BTCUSD",1751609652433,0.0212094,109010.0,109000.0,0.79177888]
["bitfinex","BTCUSD",1751609652704,0.02120898,109010.0,109000.0,0.79177888]
["bitfinex","BTCUSD",1751609654061,0.03038228,109010.0,109000.0,0.79177888]
["bitfinex","BTCUSD",1751609654319,0.03038169,109010.0,109000.0,0.80530877]
["bitfinex","BTCUSD",1751609654516,0.03038169,109010.0,109000.0,0.79177888]
["bitfinex","BTCUSD",1751609656312,0.03955499,109010.0,109000.0,0.79177888]
["bitfinex","BTCUSD",1751609656515,0.03038169,109010.0,109000.0,0.79177888]
["bitfinex","BTCUSD",1751609656704,0.03955499,109010.0,109000.0,0.79177888]
["bitfinex","BTCUSD",1751609656854,0.0395549,109010.0,109000.0,0.79177888]
["bitfinex","BTCUSD",1751609658130,0.0395549,109010.0,109000.0,0.46830666]
["bitfinex","BTCUSD",1751609658475,0.0395549,109010.0,109000.0,0.79177888]
["bitfinex","BTCUSD",1751609659465,0.03038169,109010.0,109000.0,0.79177888]
["bitfinex","BTCUSD",1751609659828,0.0395549,109010.0,109000.0,0.79177888]
["bitfinex","BTCUSD",1751609660996,0.0487282,109010.0,109000.0,0.79177888]
["bitfinex","BTCUSD",1751609661418,0.0395549,109010.0,109000.0,0.79177888]
["bitfinex","BTCUSD",1751609662479,0.0487282,109010.0,109000.0,0.79177888]
["bitfinex","BTCUSD",1751609663400,0.23219827,109010.0,109000.0,0.58132516]
["bitfinex","BTCUSD",1751609663607,0.21385218,109010.0,109000.0,0.73045747]
["bitfinex","BTCUSD",1751609664018,0.21385218,109010.0,109000.0,0.73963136]
["bitfinex","BTCUSD",1751609664523,0.03038278,109010.0,109000.0,0.73963136]
["bitfinex","BTCUSD",1751609664735,0.22302565,109010.0,109000.0,0.73963136]
["bitfinex","BTCUSD",1751609664940,0.21385244,109010.0,109000.0,0.39769128]
["bitfinex","BTCUSD",1751609665146,0.21385244,109010.0,109000.0,0.73033755]
["bitfinex","BTCUSD",1751609665380,0.21385244,109010.0,109000.0,0.73951152]
["bitfinex","BTCUSD",1751609667266,0.21385244,109010.0,109000.0,0.74868541]
["bitfinex","BTCUSD",1751609669338,0.21385244,109010.0,109000.0,0.73951152]
["bitfinex","BTCUSD",1751609669534,0.20467914,109010.0,109000.0,0.4160393]
["bitfinex","BTCUSD",1751609669748,0.20467914,109010.0,109000.0,0.74868541]
["bitfinex","BTCUSD",1751609670374,0.20467914,109010.0,109000.0,0.4160393]
["bitfinex","BTCUSD",1751609670584,0.20467914,109010.0,109000.0,0.73951152]
["bitfinex","BTCUSD",1751609670994,0.19550576,109010.0,109000.0,0.73033755]
["bitfinex","BTCUSD",1751609672840,0.18633229,109010.0,109000.0,0.20503091]
["bitfinex","BTCUSD",1751609673051,0.54190451,109010.0,109000.0,0.00547091]
["bitfinex","BTCUSD",1751609673453,0.54190451,109010.0,109000.0,0.20447091]
["bitfinex","BTCUSD",1751609674033,0.63334144,109010.0,109000.0,0.00547091]
["bitfinex","BTCUSD",1751609674456,1.0584487,109010.0,109000.0,0.00547091]
["bitfinex","BTCUSD",1751609674890,1.1103687,109010.0,109000.0,0.00547091]
["bitfinex","BTCUSD",1751609675095,1.1138397,109010.0,109000.0,0.00047091]
["bitfinex","BTCUSD",1751609675330,1.12838055,109010.0,109000.0,0.00047091]
["bitfinex","BTCUSD",1751609675538,1.13038055,109010.0,109000.0,0.00447091]
["bitfinex","BTCUSD",1751609675959,1.12838055,109010.0,109000.0,0.00047091]
["bitfinex","BTCUSD",1751609676165,1.13138055,109010.0,109000.0,0.00147091]
["bitfinex","BTCUSD",1751609677391,1.13238055,109010.0,109000.0,0.00347091]
["bitfinex","BTCUSD",1751609678219,0.80890833,109010.0,109000.0,0.00347091]
["bitfinex","BTCUSD",1751609678425,1.13238055,109010.0,109000.0,0.00347091]
["bitfinex","BTCUSD",1751609682692,1.03273244,109010.0,109000.0,0.00347091]
["bitfinex","BTCUSD",1751609685561,1.03226955,109010.0,109000.0,0.00347091]
["bitfinex","BTCUSD",1751609687486,0.65687733,109010.0,109000.0,0.00347091]
["bitfinex","BTCUSD",1751609687808,0.84948633,109010.0,109000.0,0.00347091]
["bitfinex","BTCUSD",1751609688581,1.17295855,109010.0,109000.0,0.00347091]
["bitfinex","BTCUSD",1751609688956,1.17283855,109010.0,109000.0,0.00347091]
["bitfinex","BTCUSD",1751609689992,0.84936633,109010.0,109000.0,0.00347091]
["bitfinex","BTCUSD",1751609690445,1.17283855,109010.0,109000.0,0.00347091]
["bitfinex","BTCUSD",1751609697165,1.20822965,109010.0,109000.0,0.00347091]
["bitfinex","BTCUSD",1751609698474,1.17283855,109010.0,109000.0,0.00347091]
["bitfinex","BTCUSD",1751609700188,0.84936633,109010.0,109000.0,0.00347091]
["bitfinex","BTCUSD",1751609700406,1.17283855,109010.0,109000.0,0.00347091]
["bitfinex","BTCUSD",1751609701967,0.84936633,109010.0,109000.0,0.00347091]
["bitfinex","BTCUSD",1751609702121,1.17283855,109010.0,109000.0,0.00347091]
["bitfinex","BTCUSD",1751609703172,0.27930633,109010.0,109000.0,0.03557091]
["bitfinex","BTCUSD",1751609703395,0.1878694,109010.0,109000.0,0.35904313]
["bitfinex","BTCUSD",1751609703985,0.1878694,109010.0,109000.0,0.03557091]
["bitfinex","BTCUSD",1751609705389,0.1878694,109010.0,109000.0,0.00347091]
["bitfinex","BTCUSD",1751609709834,0.1878694,109010.0,109000.0,0.03527091]
["bitfinex","BTCUSD",1751609719343,0.1878694,109010.0,109000.0,0.35874313]
["bitfinex","BTCUSD",1751609720869,0.1878694,109010.0,109000.0,0.03527091]
["bitfinex","BTCUSD",1751609723241,0.1878694,109010.0,109000.0,0.00347091]
["bitfinex","BTCUSD",1751609724283,0.1878694,109010.0,109000.0,0.03467091]
["bitfinex","BTCUSD",1751609724907,0.1878694,109010.0,109000.0,0.35814313]
["bitfinex","BTCUSD",1751609725791,0.1878694,109010.0,109000.0,0.54162936]
["bitfinex","BTCUSD",1751609726025,0.1878694,109010.0,109000.0,0.35814313]
["bitfinex","BTCUSD",1751609726682,0.1878694,109010.0,109000.0,0.03467091]
["bitfinex","BTCUSD",1751609726906,0.1878694,109010.0,109000.0,0.35814313]
["bitfinex","BTCUSD",1751609727387,0.21538853,109010.0,109000.0,0.75709755]
["bitfinex","BTCUSD",1751609727602,0.22456183,109010.0,109000.0,0.76627144]
["bitfinex","BTCUSD",1751609727811,0.23373521,109010.0,109000.0,0.78461896]
["bitfinex","BTCUSD",1751609728012,0.23273521,109010.0,109000.0,0.78261896]
["bitfinex","BTCUSD",1751609728426,0.23373521,109010.0,109000.0,0.78461896]
["bitfinex","BTCUSD",1751609728634,0.05026581,109010.0,109000.0,0.78461896]
["bitfinex","BTCUSD",1751609728860,0.02791913,109010.0,109000.0,0.78161896]
["bitfinex","BTCUSD",1751609729085,0.01057288,109010.0,109000.0,0.79714885]
["bitfinex","BTCUSD",1751609729289,0.02074592,109010.0,109000.0,0.78461896]
["bitfinex","BTCUSD",1751609729562,0.0024,109010.0,109000.0,0.78461896]
["bitfinex","BTCUSD",1751609729805,0.0024,109010.0,109000.0,0.87605589]
["bitfinex","BTCUSD",1751609730024,0.0014,109010.0,109000.0,0.87505589]
["bitfinex","BTCUSD",1751609731395,0.0024,109010.0,109000.0,0.87705589]
["bitfinex","BTCUSD",1751609733095,0.01157271,109010.0,109000.0,0.87705589]
["bitfinex","BTCUSD",1751609733300,0.0024,109010.0,109000.0,0.87705589]
["bitfinex","BTCUSD",1751609735101,0.01157288,109010.0,109000.0,0.87705589]
["bitfinex","BTCUSD",1751609737731,0.02074584,109010.0,109000.0,0.87705589]
["bitfinex","BTCUSD",1751609738189,0.01157288,109010.0,109000.0,0.87705589]
["bitfinex","BTCUSD",1751609738380,0.01157279,109010.0,109000.0,0.87705589]
["bitfinex","BTCUSD",1751609738617,0.02074575,109010.0,109000.0,0.87705589]
["bitfinex","BTCUSD",1751609739852,0.02074575,109010.0,109000.0,0.55358367]
["bitfinex","BTCUSD",1751609740075,0.02074575,109010.0,109000.0,0.87705589]
["bitfinex","BTCUSD",1751609740286,0.02991888,109010.0,109000.0,0.87705589]
["bitfinex","BTCUSD",1751609740513,0.02991879,109010.0,109000.0,0.87705589]
["bitfinex","BTCUSD",1751609740720,0.02074575,109010.0,109000.0,0.87705589]
["bitfinex","BTCUSD",1751609741531,0.02991896,109010.0,109000.0,0.87705589]
["bitfinex","BTCUSD",1751609741744,0.03909226,109010.0,109000.0,0.87705589]
["bitfinex","BTCUSD",1751609741950,0.22256234,109010.0,109000.0,0.01364505]
["bitfinex","BTCUSD",1751609742161,0.22256234,109010.0,109000.0,0.73591144]
["bitfinex","BTCUSD",1751609742367,0.21338938,109010.0,109000.0,0.73591144]
["bitfinex","BTCUSD",1751609743063,0.02074651,109010.0,109000.0,0.74508516]
["bitfinex","BTCUSD",1751609743687,0.22256276,109010.0,109000.0,0.74508516]
["bitfinex","BTCUSD",1751609743884,0.22256276,109010.0,109000.0,0.73591144]
["bitfinex","BTCUSD",1751609744099,0.22256276,109010.0,109000.0,0.74508524]
["bitfinex","BTCUSD",1751609744538,0.22256276,109010.0,109000.0,0.42161302]
["bitfinex","BTCUSD",1751609744758,0.22256276,109010.0,109000.0,0.74508524]
["bitfinex","BTCUSD",1751609745377,0.22256276,109010.0,109000.0,0.41243922]
["bitfinex","BTCUSD",1751609745575,0.22256276,109010.0,109000.0,0.73591144]
["bitfinex","BTCUSD",1751609746378,0.02991989,109010.0,109000.0,0.75425896]
["bitfinex","BTCUSD",1751609746582,0.21338929,109010.0,109000.0,0.75425896]
["bitfinex","BTCUSD",1751609747206,0.22256276,109010.0,109000.0,0.75425896]
["bitfinex","BTCUSD",1751609747415,0.22256276,109010.0,109000.0,0.74508524]
["bitfinex","BTCUSD",1751609747652,0.22256276,109010.0,109000.0,0.73591144]
["bitfinex","BTCUSD",1751609748045,0.22256276,109010.0,109000.0,0.74508524]
["bitfinex","BTCUSD",1751609748456,0.22256276,109010.0,109000.0,0.75425896]
["bitfinex","BTCUSD",1751609748908,0.22256276,109010.0,109000.0,0.74508524]
["bitfinex","BTCUSD",1751609749139,0.23571625,109010.0,109000.0,0.00447091]
["bitfinex","BTCUSD",1751609749379,0.23571625,109010.0,109000.0,0.20135091]
["bitfinex","BTCUSD",1751609749585,0.23571625,109010.0,109000.0,0.38483714]
["bitfinex","BTCUSD",1751609749786,0.23571625,109010.0,109000.0,0.52482313]
["bitfinex","BTCUSD",1751609751380,0.23571625,109010.0,109000.0,0.20135091]
["bitfinex","BTCUSD",1751609753403,0.23571625,109010.0,109000.0,0.00447091]
["bitfinex","BTCUSD",1751609755943,0.23571625,109010.0,109000.0,0.49128516]
["bitfinex","BTCUSD",1751609756139,0.21991625,109010.0,109000.0,0.50045947]
["bitfinex","BTCUSD",1751609756353,0.21074287,109010.0,109000.0,0.50045947]
["bitfinex","BTCUSD",1751609756547,0.21074287,109010.0,109000.0,0.19713145]
["bitfinex","BTCUSD",1751609756882,0.21074287,109010.0,109000.0,0.50045947]
["bitfinex","BTCUSD",1751609757432,0.21074287,109010.0,109000.0,0.50963361]
["bitfinex","BTCUSD",1751609757433,0.19504287,109010.0,109000.0,0.50963361]
["bitfinex","BTCUSD",1751609757872,0.21064287,109010.0,109000.0,0.50045947]
["bitfinex","BTCUSD",1751609758076,0.2014694,109010.0,109000.0,0.50045947]
["bitfinex","BTCUSD",1751609759692,0.2014694,109010.0,109000.0,0.50963369]
["bitfinex","BTCUSD",1751609760094,0.0024,109010.0,109000.0,0.84048354]
["bitfinex","BTCUSD",1751609760324,0.02991896,109010.0,109000.0,0.87168354]
["bitfinex","BTCUSD",1751609760527,0.01157279,109010.0,109000.0,0.87168354]
["bitfinex","BTCUSD",1751609760826,0.0024,109010.0,109000.0,0.87168354]
["bitfinex","BTCUSD",1751609761027,0.01157271,109010.0,109000.0,0.87168354]
["bitfinex","BTCUSD",1751609761237,0.0024,109010.0,109000.0,0.87168354]
["bitfinex","BTCUSD",1751609761867,0.0024,109010.0,109000.0,0.58845939]
["bitfinex","BTCUSD",1751609761989,0.01157271,109010.0,109000.0,0.58845939]
["bitfinex","BTCUSD",1751609762991,0.0024,109010.0,109000.0,0.58845939]
["bitfinex","BTCUSD",1751609763877,0.01157271,109010.0,109000.0,0.58845939]
["bitfinex","BTCUSD",1751609764098,0.0024,109010.0,109000.0,0.58845939]
["bitfinex","BTCUSD",1751609764517,0.0024,109010.0,109000.0,0.2650275]
["bitfinex","BTCUSD",1751609764730,0.02074567,109010.0,109000.0,0.58845939]
["bitfinex","BTCUSD",1751609764948,0.02074559,109010.0,109000.0,0.58845939]
["bitfinex","BTCUSD",1751609765439,0.01157271,109010.0,109000.0,0.58845939]
["bitfinex","BTCUSD",1751609766309,0.0024,109010.0,109000.0,0.58845939]
["bitfinex","BTCUSD",1751609766542,0.01157279,109010.0,109000.0,0.58845939]
["bitfinex","BTCUSD",1751609767207,0.02074575,109010.0,109000.0,0.58845939]
["bitfinex","BTCUSD",1751609767428,0.01157279,109010.0,109000.0,0.58845939]
["bitfinex","BTCUSD",1751609768919,0.0024,109010.0,109000.0,0.58845939]
["bitfinex","BTCUSD",1751609769354,0.01157271,109010.0,109000.0,0.58845939]
["bitfinex","BTCUSD",1751609769580,0.0207455,109010.0,109000.0,0.58845939]
["bitfinex","BTCUSD",1751609770030,0.01157271,109010.0,109000.0,0.58845939]
["bitfinex","BTCUSD",1751609770269,0.0024,109010.0,109000.0,0.58845939]
["bitfinex","BTCUSD",1751609770520,0.0024,109010.0,109000.0,0.67989632]
["bitfinex","BTCUSD",1751609771443,0.0024,109010.0,109000.0,0.75322731]
["bitfinex","BTCUSD",1751609771661,0.0024,109010.0,109000.0,1.34018731]
["bitfinex","BTCUSD",1751609772112,0.0024,109010.0,109000.0,1.64802816]
["bitfinex","BTCUSD",1751609772535,0.0004,109010.0,109000.0,1.64402816]
["bitfinex","BTCUSD",1751609772755,0.0004,109010.0,109000.0,1.64802816]
["bitfinex","BTCUSD",1751609773005,0.0014,109010.0,109000.0,1.64802816]
["bitfinex","BTCUSD",1751609773403,0.0014,109010.0,109000.0,1.32459627]
["bitfinex","BTCUSD",1751609773631,0.0014,109010.0,109000.0,1.64802816]
["bitfinex","BTCUSD",1751609774051,0.0024,109010.0,109000.0,1.65102816]
["bitfinex","BTCUSD",1751609774723,0.0024,109010.0,109000.0,1.32759627]
["bitfinex","BTCUSD",1751609774961,0.0024,109010.0,109000.0,1.65102816]
["bitfinex","BTCUSD",1751609775849,0.0024,109010.0,109000.0,1.40406816]
["bitfinex","BTCUSD",1751609776064,0.0024,109010.0,109000.0,1.65098816]
["bitfinex","BTCUSD",1751609779956,0.0024,109010.0,109000.0,1.35768816]
["bitfinex","BTCUSD",1751609780181,0.0024,109010.0,109000.0,1.95108906]
["bitfinex","BTCUSD",1751609780401,0.0024,109010.0,109000.0,2.04282356]
["bitfinex","BTCUSD",1751609780635,0.0024,109010.0,109000.0,1.95108906]
["bitfinex","BTCUSD",1751609781066,0.0014,109010.0,109000.0,1.94808906]
["bitfinex","BTCUSD",1751609781289,0.0014,109010.0,109000.0,1.96491206]
["bitfinex","BTCUSD",1751609781502,0.0024,109010.0,109000.0,1.96491206]
["bitfinex","BTCUSD",1751609784465,0.0024,109010.0,109000.0,1.98329206]
["bitfinex","BTCUSD",1751609784675,0.0024,109010.0,109000.0,1.28614828]
["bitfinex","BTCUSD",1751609784879,0.0024,109010.0,109000.0,1.43616936]
["bitfinex","BTCUSD",1751609785086,0.0014,109010.0,109000.0,1.43216936]
["bitfinex","BTCUSD",1751609785299,0.0014,109010.0,109000.0,1.67880936]
["bitfinex","BTCUSD",1751609785503,0.0014,109010.0,109000.0,1.67876936]
["bitfinex","BTCUSD",1751609785704,0.0014,109010.0,109000.0,1.38546936]
["bitfinex","BTCUSD",1751609785943,0.0014,109010.0,109000.0,1.13886936]
["bitfinex","BTCUSD",1751609786150,0.0014,109010.0,109000.0,1.38546936]
["bitfinex","BTCUSD",1751609787615,0.0024,109010.0,109000.0,1.39246936]
["bitfinex","BTCUSD",1751609789388,0.0024,109010.0,109000.0,1.31924017]
["bitfinex","BTCUSD",1751609790600,0.0024,109010.0,109000.0,0.99580828]
["bitfinex","BTCUSD",1751609790797,0.0024,109010.0,109000.0,1.31924017]
["bitfinex","BTCUSD",1751609791019,0.0024,109010.0,109000.0,1.31824017]
["bitfinex","BTCUSD",1751609791592,0.0024,109010.0,109000.0,1.45718307]
["bitfinex","BTCUSD",1751609791797,0.0024,109010.0,109000.0,1.31928818]
["bitfinex","BTCUSD",1751609792055,0.0024,109010.0,109000.0,1.64272007]
["bitfinex","BTCUSD",1751609792643,0.0024,109010.0,109000.0,1.62817922]
["bitfinex","BTCUSD",1751609794284,0.0024,109010.0,109000.0,1.60979922]
["bitfinex","BTCUSD",1751609794604,0.0024,109010.0,109000.0,1.28636733]
["bitfinex","BTCUSD",1751609794806,0.0024,109010.0,109000.0,1.60975922]
["bitfinex","BTCUSD",1751609797504,0.0024,109010.0,109000.0,1.31645922]
["bitfinex","BTCUSD",1751609801405,0.06181872,109010.0,109000.0,0.94289349]
["bitfinex","BTCUSD",1751609801625,0.06181872,109010.0,109000.0,0.74665349]
["bitfinex","BTCUSD",1751609801848,0.07099202,109010.0,109000.0,0.7780675]
["bitfinex","BTCUSD",1751609802318,0.25446142,109010.0,109000.0,0.57265378]
["bitfinex","BTCUSD",1751609802534,0.07099202,109010.0,109000.0,0.77806708]
["bitfinex","BTCUSD",1751609802746,0.06999202,109010.0,109000.0,0.77206708]
["bitfinex","BTCUSD",1751609802958,0.06899202,109010.0,109000.0,0.76506708]
["bitfinex","BTCUSD",1751609803175,0.06081872,109010.0,109000.0,0.77506708]
["bitfinex","BTCUSD",1751609803392,0.06181872,109010.0,109000.0,0.77506708]
["bitfinex","BTCUSD",1751609803609,0.07099193,109010.0,109000.0,0.77506708]
["bitfinex","BTCUSD",1751609804048,0.07099193,109010.0,109000.0,1.09849897]
["bitfinex","BTCUSD",1751609804693,0.25446133,109010.0,109000.0,0.77506708]
["bitfinex","BTCUSD",1751609804906,0.08016531,109010.0,109000.0,1.09849897]
["bitfinex","BTCUSD",1751609805368,0.26363547,109010.0,109000.0,1.09849905]
["bitfinex","BTCUSD",1751609805840,0.26363547,109010.0,109000.0,1.09849855]
["bitfinex","BTCUSD",1751609806304,0.06181922,109010.0,109000.0,1.09849855]
["bitfinex","BTCUSD",1751609806761,0.07099252,109010.0,109000.0,1.11202844]
["bitfinex","BTCUSD",1751609807030,0.07099252,109010.0,109000.0,1.09849855]
["bitfinex","BTCUSD",1751609807819,0.30930561,109010.0,109000.0,0.01]
["bitfinex","BTCUSD",1751609807822,0.6327375,109010.0,109000.0,0.01]
["bitfinex","BTCUSD",1751609808612,0.19266037,109000.0,108990.0,0.00084851]
["bitfinex","BTCUSD",1751609808866,0.54799226,109000.0,108990.0,0.00084851]
["bitfinex","BTCUSD",1751609809502,0.22456037,109000.0,108990.0,0.00084851]
["bitfinex","BTCUSD",1751609810402,0.22656037,109000.0,108990.0,0.00184851]
["bitfinex","BTCUSD",1751609810951,0.22656037,109000.0,108990.0,0.00384851]
["bitfinex","BTCUSD",1751609811150,0.72810483,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751609811438,1.05153672,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751609811674,1.17754919,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751609811883,0.6579973,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751609812088,0.22337805,108990.0,108980.0,0.32528379]
["bitfinex","BTCUSD",1751609812973,0.22337805,108990.0,108980.0,0.0018519]
["bitfinex","BTCUSD",1751609813399,0.22437805,108990.0,108980.0,0.0028519]
["bitfinex","BTCUSD",1751609816854,0.22437805,108990.0,108980.0,0.0028519]
["bitfinex","BTCUSD",1751609823221,0.31581498,108990.0,108980.0,0.0028519]
["bitfinex","BTCUSD",1751609823652,0.63924687,108990.0,108980.0,0.0028519]
["bitfinex","BTCUSD",1751609825466,0.31581498,108990.0,108980.0,0.0028519]
["bitfinex","BTCUSD",1751609825684,0.63924687,108990.0,108980.0,0.0028519]
["bitfinex","BTCUSD",1751609827154,0.64842177,108990.0,108980.0,0.0028519]
["bitfinex","BTCUSD",1751609827605,0.32498988,108990.0,108980.0,0.0028519]
["bitfinex","BTCUSD",1751609829368,0.32498988,108990.0,108980.0,0.0018519]
["bitfinex","BTCUSD",1751609831504,0.23355295,108990.0,108980.0,0.0018519]
["bitfinex","BTCUSD",1751609832131,0.23355295,108990.0,108980.0,0.18537181]
["bitfinex","BTCUSD",1751609832603,0.21795295,108990.0,108980.0,0.1945478]
["bitfinex","BTCUSD",1751609832817,0.20285295,108990.0,108980.0,0.1945478]
["bitfinex","BTCUSD",1751609833286,0.21845295,108990.0,108980.0,0.01102789]
["bitfinex","BTCUSD",1751609833500,0.21845295,108990.0,108980.0,0.18537181]
["bitfinex","BTCUSD",1751609833714,0.23405295,108990.0,108980.0,0.18537181]
["bitfinex","BTCUSD",1751609833918,0.23405295,108990.0,108980.0,0.1945478]
["bitfinex","BTCUSD",1751609834337,0.23405295,108990.0,108980.0,0.0018519]
["bitfinex","BTCUSD",1751609842492,0.23405295,108990.0,108980.0,0.18537181]
["bitfinex","BTCUSD",1751609842709,0.20285295,108990.0,108980.0,0.0018519]
["bitfinex","BTCUSD",1751609843127,0.23445295,108990.0,108980.0,0.0018519]
["bitfinex","BTCUSD",1751609843602,0.21795295,108990.0,108980.0,0.0018519]
["bitfinex","BTCUSD",1751609844338,0.23405295,108990.0,108980.0,0.0018519]
["bitfinex","BTCUSD",1751609848755,0.21795295,108990.0,108980.0,0.0018519]
["bitfinex","BTCUSD",1751609851896,0.01934921,108990.0,108980.0,0.76492465]
["bitfinex","BTCUSD",1751609852102,0.01934921,108990.0,108980.0,0.76263066]
["bitfinex","BTCUSD",1751609852103,0.01017456,108990.0,108980.0,0.76263066]
["bitfinex","BTCUSD",1751609852432,0.001,108990.0,108980.0,0.76263066]
["bitfinex","BTCUSD",1751609852644,0.01017448,108990.0,108980.0,0.76263066]
["bitfinex","BTCUSD",1751609853081,0.00917448,108990.0,108980.0,0.76163066]
["bitfinex","BTCUSD",1751609853300,0.22018279,109000.0,108990.0,0.23215278]
["bitfinex","BTCUSD",1751609853504,0.22018279,109000.0,108990.0,0.55558467]
["bitfinex","BTCUSD",1751609853916,0.2110089,109000.0,108990.0,0.55558484]
["bitfinex","BTCUSD",1751609854119,0.19266054,109000.0,108990.0,0.52528484]
["bitfinex","BTCUSD",1751609854320,0.19346054,109000.0,108990.0,0.52528484]
["bitfinex","BTCUSD",1751609854536,0.19346054,109000.0,108990.0,0.20185295]
["bitfinex","BTCUSD",1751609854769,0.19446054,109000.0,108990.0,0.20485295]
["bitfinex","BTCUSD",1751609856577,0.19446054,109000.0,108990.0,0.52828484]
["bitfinex","BTCUSD",1751609856778,0.19546054,109000.0,108990.0,0.53028484]
["bitfinex","BTCUSD",1751609857002,0.19546054,109000.0,108990.0,0.53945965]
["bitfinex","BTCUSD",1751609858235,0.02114836,109000.0,108990.0,0.54863429]
["bitfinex","BTCUSD",1751609858436,0.03949621,109000.0,108990.0,0.55780885]
["bitfinex","BTCUSD",1751609858651,0.02114735,109000.0,108990.0,0.58990885]
["bitfinex","BTCUSD",1751609858860,0.01237355,109000.0,108990.0,0.58990885]
["bitfinex","BTCUSD",1751609859072,0.0032,109000.0,108990.0,0.58990885]
["bitfinex","BTCUSD",1751609859926,0.02154735,109000.0,108990.0,0.58990885]
["bitfinex","BTCUSD",1751609860545,0.03072124,109000.0,108990.0,0.58990885]
["bitfinex","BTCUSD",1751609860782,0.03989538,109000.0,108990.0,0.58990885]
["bitfinex","BTCUSD",1751609860995,0.03989529,109000.0,108990.0,0.58990885]
["bitfinex","BTCUSD",1751609862304,0.03072124,109000.0,108990.0,0.58990885]
["bitfinex","BTCUSD",1751609863380,0.02154727,109000.0,108990.0,0.58990885]
["bitfinex","BTCUSD",1751609863656,0.03072116,109000.0,108990.0,0.58990885]
["bitfinex","BTCUSD",1751609863872,0.02154727,109000.0,108990.0,0.58990885]
["bitfinex","BTCUSD",1751609864073,0.0032,109000.0,108990.0,0.68134578]
["bitfinex","BTCUSD",1751609864290,0.0032,109000.0,108990.0,1.34477767]
["bitfinex","BTCUSD",1751609865363,0.0032,109000.0,108990.0,1.37266812]
["bitfinex","BTCUSD",1751609870535,0.0032,109000.0,108990.0,1.38720897]
["bitfinex","BTCUSD",1751609871202,0.0032,109000.0,108990.0,1.46056719]
["bitfinex","BTCUSD",1751609871433,0.0022,109000.0,108990.0,1.45856719]
["bitfinex","BTCUSD",1751609871660,0.0012,109000.0,108990.0,1.45556719]
["bitfinex","BTCUSD",1751609871864,0.0042,109000.0,108990.0,1.46456719]
["bitfinex","BTCUSD",1751609873845,0.0042,109000.0,108990.0,0.81770341]
["bitfinex","BTCUSD",1751609874065,0.0042,109000.0,108990.0,1.06326341]
["bitfinex","BTCUSD",1751609874283,0.0042,109000.0,108990.0,1.3866953]
["bitfinex","BTCUSD",1751609874521,0.0042,109000.0,108990.0,1.6799953]
["bitfinex","BTCUSD",1751609875353,0.0042,109000.0,108990.0,1.60663708]
["bitfinex","BTCUSD",1751609875552,0.0042,109000.0,108990.0,1.6799953]
["bitfinex","BTCUSD",1751609878497,0.0042,109000.0,108990.0,2.00342719]
["bitfinex","BTCUSD",1751609878722,0.0042,109000.0,108990.0,1.71008719]
["bitfinex","BTCUSD",1751609879983,0.0042,109000.0,108990.0,1.06322341]
["bitfinex","BTCUSD",1751609880198,0.0042,109000.0,108990.0,1.71008719]
["bitfinex","BTCUSD",1751609883374,0.0042,109000.0,108990.0,2.00338719]
["bitfinex","BTCUSD",1751609894556,0.0042,109000.0,108990.0,1.28316519]
["bitfinex","BTCUSD",1751609894771,0.0042,109000.0,108990.0,1.93002897]
["bitfinex","BTCUSD",1751609896031,0.0042,109000.0,108990.0,1.89792897]
["bitfinex","BTCUSD",1751609900503,0.0042,109000.0,108990.0,1.98966347]
["bitfinex","BTCUSD",1751609901415,0.0352,109000.0,108990.0,1.66595158]
["bitfinex","BTCUSD",1751609901616,0.0352,109000.0,108990.0,1.67523782]
["bitfinex","BTCUSD",1751609901827,0.0352,109000.0,108990.0,1.62752379]
["bitfinex","BTCUSD",1751609902271,0.0352,109000.0,108990.0,1.38228379]
["bitfinex","BTCUSD",1751609902483,0.0352,109000.0,108990.0,1.61298294]
["bitfinex","BTCUSD",1751609903335,0.0352,109000.0,108990.0,1.30969408]
["bitfinex","BTCUSD",1751609903601,0.0352,109000.0,108990.0,1.9162718]
["bitfinex","BTCUSD",1751609904009,0.0352,109000.0,108990.0,1.63318942]
["bitfinex","BTCUSD",1751609904907,0.0352,109000.0,108990.0,1.95648476]
["bitfinex","BTCUSD",1751609907031,0.0352,109000.0,108990.0,1.66318476]
["bitfinex","BTCUSD",1751609907868,0.0352,109000.0,108990.0,1.33968942]
["bitfinex","BTCUSD",1751609908565,0.0352,109000.0,108990.0,1.01619408]
["bitfinex","BTCUSD",1751609908780,0.0352,109000.0,108990.0,1.33968942]
["bitfinex","BTCUSD",1751609909665,0.0352,109000.0,108990.0,1.33964942]
["bitfinex","BTCUSD",1751609909873,0.0352,109000.0,108990.0,1.66314476]
["bitfinex","BTCUSD",1751609910800,0.0352,109000.0,108990.0,1.01615408]
["bitfinex","BTCUSD",1751609911142,0.0352,109000.0,108990.0,1.66314476]
["bitfinex","BTCUSD",1751609911328,0.0352,109000.0,108990.0,1.01615408]
["bitfinex","BTCUSD",1751609911566,0.0352,109000.0,108990.0,1.33964942]
["bitfinex","BTCUSD",1751609912438,0.0352,109000.0,108990.0,1.66314476]
["bitfinex","BTCUSD",1751609914800,0.04437355,109000.0,108990.0,1.66314476]
["bitfinex","BTCUSD",1751609914946,0.0352,109000.0,108990.0,1.66314476]
["bitfinex","BTCUSD",1751609917471,0.0193,109000.0,108990.0,1.66314476]
["bitfinex","BTCUSD",1751609918496,0.02847355,109000.0,108990.0,1.66314476]
["bitfinex","BTCUSD",1751609918699,0.0193,109000.0,108990.0,1.66314476]
["bitfinex","BTCUSD",1751609920684,0.0193,109000.0,108990.0,1.01615408]
["bitfinex","BTCUSD",1751609920914,0.035,109000.0,108990.0,1.66314476]
["bitfinex","BTCUSD",1751609921117,0.04417363,109000.0,108990.0,1.66314476]
["bitfinex","BTCUSD",1751609921349,0.035,109000.0,108990.0,1.66314476]
["bitfinex","BTCUSD",1751609921989,0.04417363,109000.0,108990.0,1.01615408]
["bitfinex","BTCUSD",1751609922198,0.035,109000.0,108990.0,1.33964942]
["bitfinex","BTCUSD",1751609922408,0.035,109000.0,108990.0,1.01615408]
["bitfinex","BTCUSD",1751609922865,0.035,109000.0,108990.0,1.33964942]
["bitfinex","BTCUSD",1751609923072,0.035,109000.0,108990.0,1.09464942]
["bitfinex","BTCUSD",1751609923293,0.035,109000.0,108990.0,1.33948942]
["bitfinex","BTCUSD",1751609923530,0.035,109000.0,108990.0,1.66298476]
["bitfinex","BTCUSD",1751609923709,0.035,109000.0,108990.0,1.01599408]
["bitfinex","BTCUSD",1751609923901,0.035,109000.0,108990.0,1.622545]
["bitfinex","BTCUSD",1751609924661,0.035,109000.0,108990.0,1.01599408]
["bitfinex","BTCUSD",1751609924873,0.035,109000.0,108990.0,1.622545]
["bitfinex","BTCUSD",1751609925740,0.035,109000.0,108990.0,1.01599408]
["bitfinex","BTCUSD",1751609925940,0.035,109000.0,108990.0,1.622545]
["bitfinex","BTCUSD",1751609927172,0.035,109000.0,108990.0,1.01599408]
["bitfinex","BTCUSD",1751609927381,0.04417355,109000.0,108990.0,1.622545]
["bitfinex","BTCUSD",1751609927587,0.035,109000.0,108990.0,1.622545]
["bitfinex","BTCUSD",1751609928976,0.035,109000.0,108990.0,1.01599408]
["bitfinex","BTCUSD",1751609929176,0.035,109000.0,108990.0,1.622545]
["bitfinex","BTCUSD",1751609930701,0.04417363,109000.0,108990.0,1.622545]
["bitfinex","BTCUSD",1751609930902,0.035,109000.0,108990.0,1.622545]
["bitfinex","BTCUSD",1751609932077,0.04417355,109000.0,108990.0,1.622545]
["bitfinex","BTCUSD",1751609932497,0.035,109000.0,108990.0,1.01599408]
["bitfinex","BTCUSD",1751609932824,0.035,109000.0,108990.0,1.622545]
["bitfinex","BTCUSD",1751609933359,0.035,109000.0,108990.0,1.622425]
["bitfinex","BTCUSD",1751609934102,0.0193,109000.0,108990.0,1.622425]
["bitfinex","BTCUSD",1751609934247,0.0042,109000.0,108990.0,1.622425]
["bitfinex","BTCUSD",1751609934448,0.01337355,109000.0,108990.0,1.01587408]
["bitfinex","BTCUSD",1751609934660,0.0042,109000.0,108990.0,1.622425]
["bitfinex","BTCUSD",1751609934850,0.01337355,109000.0,108990.0,1.622425]
["bitfinex","BTCUSD",1751609935057,0.0042,109000.0,108990.0,1.622425]
["bitfinex","BTCUSD",1751609936152,0.0042,109000.0,108990.0,1.01587408]
["bitfinex","BTCUSD",1751609936361,0.01337363,109000.0,108990.0,1.622425]
["bitfinex","BTCUSD",1751609936584,0.01337355,109000.0,108990.0,1.622425]
["bitfinex","BTCUSD",1751609937150,0.0042,109000.0,108990.0,1.622425]
["bitfinex","BTCUSD",1751609939715,0.0042,109000.0,108990.0,1.01587408]
["bitfinex","BTCUSD",1751609939928,0.0042,109000.0,108990.0,1.622425]
["bitfinex","BTCUSD",1751609943215,0.0042,109000.0,108990.0,1.54897526]
["bitfinex","BTCUSD",1751609944479,0.0042,109000.0,108990.0,1.59391611]
["bitfinex","BTCUSD",1751609944692,0.0042,109000.0,108990.0,2.35979707]
["bitfinex","BTCUSD",1751609944966,0.0042,109000.0,108990.0,2.40979707]
["bitfinex","BTCUSD",1751609945184,0.00069564,109000.0,108990.0,2.31806257]
["bitfinex","BTCUSD",1751609945397,0.00069564,109000.0,108990.0,2.40980781]
["bitfinex","BTCUSD",1751609945614,4.86e-05,109000.0,108990.0,2.40980781]
["bitfinex","BTCUSD",1751609946028,4.86e-05,109000.0,108990.0,2.31806257]
["bitfinex","BTCUSD",1751609947442,4.86e-05,109000.0,108990.0,1.49947446]
["bitfinex","BTCUSD",1751609947663,4.86e-05,109000.0,108990.0,1.72135351]
["bitfinex","BTCUSD",1751609947880,4.86e-05,109000.0,108990.0,1.36807805]
["bitfinex","BTCUSD",1751609948102,4.86e-05,109000.0,108990.0,1.67135351]
["bitfinex","BTCUSD",1751609948315,4.86e-05,109000.0,108990.0,1.97462897]
["bitfinex","BTCUSD",1751609948533,4.86e-05,109000.0,108990.0,2.02462897]
["bitfinex","BTCUSD",1751609948742,4.86e-05,109000.0,108990.0,1.67135351]
["bitfinex","BTCUSD",1751609949373,4.86e-05,109000.0,108990.0,1.97462897]
["bitfinex","BTCUSD",1751609950054,4.86e-05,109000.0,108990.0,2.06501945]
["bitfinex","BTCUSD",1751609950494,4.86e-05,109000.0,108990.0,2.09641945]
["bitfinex","BTCUSD",1751609951641,4.86e-05,109000.0,108990.0,1.44947805]
["bitfinex","BTCUSD",1751609951855,4.86e-05,109000.0,108990.0,2.09641945]
["bitfinex","BTCUSD",1751609953570,4.86e-05,109000.0,108990.0,2.14641945]
["bitfinex","BTCUSD",1751609954190,4.86e-05,109000.0,108990.0,1.49947805]
["bitfinex","BTCUSD",1751609954416,4.86e-05,109000.0,108990.0,2.14641945]
["bitfinex","BTCUSD",1751609955245,4.86e-05,109000.0,108990.0,2.09641945]
["bitfinex","BTCUSD",1751609955452,4.86e-05,109000.0,108990.0,2.14641945]
["bitfinex","BTCUSD",1751609958180,4.86e-05,109000.0,108990.0,1.85311945]
["bitfinex","BTCUSD",1751609959296,4.86e-05,109000.0,108990.0,1.80311945]
["bitfinex","BTCUSD",1751609959523,4.86e-05,109000.0,108990.0,1.77319945]
["bitfinex","BTCUSD",1751609959748,4.86e-05,109000.0,108990.0,1.52763945]
["bitfinex","BTCUSD",1751609959982,0.0004486,109000.0,108990.0,1.72327945]
["bitfinex","BTCUSD",1751609960208,0.0004486,109000.0,108990.0,1.77327945]
["bitfinex","BTCUSD",1751609961282,0.0004486,109000.0,108990.0,1.82327945]
["bitfinex","BTCUSD",1751609961963,0.0004486,109000.0,108990.0,1.77327945]
["bitfinex","BTCUSD",1751609962197,0.0004486,109000.0,108990.0,1.82327945]
["bitfinex","BTCUSD",1751609966346,0.0004486,109000.0,108990.0,1.85487945]
["bitfinex","BTCUSD",1751609967127,0.0004486,109000.0,108990.0,1.86840934]
["bitfinex","BTCUSD",1751609967347,0.0004486,109000.0,108990.0,1.85487945]
["bitfinex","BTCUSD",1751609969137,0.0004486,109000.0,108990.0,2.14817945]
["bitfinex","BTCUSD",1751609972780,0.0004486,109000.0,108990.0,2.05649759]
["bitfinex","BTCUSD",1751609973199,3.318e-05,109000.0,108990.0,2.14822526]
["bitfinex","BTCUSD",1751609973618,3.318e-05,109000.0,108990.0,2.05649759]
["bitfinex","BTCUSD",1751609979517,3.318e-05,109000.0,108990.0,2.02489759]
["bitfinex","BTCUSD",1751609979899,3.318e-05,109000.0,108990.0,1.98430819]
["bitfinex","BTCUSD",1751609980881,3.318e-05,109000.0,108990.0,2.28748419]
["bitfinex","BTCUSD",1751609981099,3.318e-05,109000.0,108990.0,1.98430819]
["bitfinex","BTCUSD",1751609981319,3.318e-05,109000.0,108990.0,1.99783808]
["bitfinex","BTCUSD",1751609981543,3.318e-05,109000.0,108990.0,1.98430819]
["bitfinex","BTCUSD",1751609981774,3.318e-05,109000.0,108990.0,2.01610819]
["bitfinex","BTCUSD",1751609982608,3.318e-05,109000.0,108990.0,2.31928419]
["bitfinex","BTCUSD",1751609983149,0.00087266,109010.0,109000.0,0.22554899]
["bitfinex","BTCUSD",1751609983377,0.01747266,109010.0,109000.0,1.42147392]
["bitfinex","BTCUSD",1751609983742,0.01747266,109010.0,109000.0,1.44904292]
["bitfinex","BTCUSD",1751609984965,0.00087266,109010.0,109000.0,1.44904292]
["bitfinex","BTCUSD",1751609986832,0.00087266,109010.0,109000.0,1.74234292]
["bitfinex","BTCUSD",1751609987598,0.00187266,109010.0,109000.0,1.74534292]
["bitfinex","BTCUSD",1751609987797,0.00287266,109010.0,109000.0,1.74934292]
["bitfinex","BTCUSD",1751609989710,0.01857266,109010.0,109000.0,1.74934292]
["bitfinex","BTCUSD",1751609990120,0.03407266,109010.0,109000.0,1.74934292]
["bitfinex","BTCUSD",1751609993863,0.03407266,109010.0,109000.0,1.74954292]
["bitfinex","BTCUSD",1751609994493,0.01857266,109010.0,109000.0,1.74954292]
["bitfinex","BTCUSD",1751609994713,0.00287266,109010.0,109000.0,1.74954292]
["bitfinex","BTCUSD",1751609995155,0.00287266,109010.0,109000.0,2.13954292]
["bitfinex","BTCUSD",1751609995371,0.00287266,109010.0,109000.0,2.26352229]
["bitfinex","BTCUSD",1751609996027,0.00287266,109010.0,109000.0,2.00058981]
["bitfinex","BTCUSD",1751609997498,0.00187266,109010.0,109000.0,1.99758981]
["bitfinex","BTCUSD",1751609997738,0.00187266,109010.0,109000.0,1.99958981]
["bitfinex","BTCUSD",1751609997939,0.00187266,109010.0,109000.0,1.68329205]
["bitfinex","BTCUSD",1751609997940,0.00287266,109010.0,109000.0,1.68329205]
["bitfinex","BTCUSD",1751610000528,0.0020519,109020.0,109010.0,0.55098879]
["bitfinex","BTCUSD",1751610000736,0.00209913,109020.0,109010.0,1.48390124]
["bitfinex","BTCUSD",1751610001159,0.00209913,109020.0,109010.0,0.83730572]
["bitfinex","BTCUSD",1751610001396,0.00209913,109020.0,109010.0,1.48390124]
["bitfinex","BTCUSD",1751610001607,0.00209913,109020.0,109010.0,1.60324561]
["bitfinex","BTCUSD",1751610002101,0.00309913,109020.0,109010.0,1.60624561]
["bitfinex","BTCUSD",1751610004122,0.00309913,109020.0,109010.0,1.61024561]
["bitfinex","BTCUSD",1751610004544,0.00309913,109020.0,109010.0,1.90354561]
["bitfinex","BTCUSD",1751610005569,0.03479913,109020.0,109010.0,1.58024785]
["bitfinex","BTCUSD",1751610010335,0.03479913,109020.0,109010.0,1.48846848]
["bitfinex","BTCUSD",1751610010848,0.03479913,109020.0,109010.0,1.53782848]
["bitfinex","BTCUSD",1751610014036,0.03479913,109020.0,109010.0,1.21453072]
["bitfinex","BTCUSD",1751610014244,0.03479913,109020.0,109010.0,1.53782848]
["bitfinex","BTCUSD",1751610015626,0.03479913,109020.0,109010.0,1.21453072]
["bitfinex","BTCUSD",1751610015874,0.03479913,109020.0,109010.0,1.62960785]
["bitfinex","BTCUSD",1751610019848,0.03479913,109020.0,109010.0,1.91252449]
["bitfinex","BTCUSD",1751610020053,0.00309913,109020.0,109010.0,1.91252449]
["bitfinex","BTCUSD",1751610021128,0.00309913,109020.0,109010.0,1.66828449]
["bitfinex","BTCUSD",1751610021338,0.01919913,109020.0,109010.0,1.91244449]
["bitfinex","BTCUSD",1751610021576,0.03569913,109020.0,109010.0,1.91244449]
["bitfinex","BTCUSD",1751610022724,0.00309913,109020.0,109010.0,1.91244449]
["bitfinex","BTCUSD",1751610023007,0.00309913,109020.0,109010.0,1.82066512]
["bitfinex","BTCUSD",1751610023935,0.00309913,109020.0,109010.0,1.85206512]
["bitfinex","BTCUSD",1751610024418,0.00309913,109020.0,109010.0,1.94378211]
["bitfinex","BTCUSD",1751610024621,0.00309913,109020.0,109010.0,1.99378211]
["bitfinex","BTCUSD",1751610024855,0.00309913,109020.0,109010.0,2.00832296]
["bitfinex","BTCUSD",1751610026427,0.00309913,109020.0,109010.0,2.31143016]
["bitfinex","BTCUSD",1751610026885,0.00309913,109020.0,109010.0,2.00832296]
["bitfinex","BTCUSD",1751610027978,0.0016519,109030.0,109020.0,1.17029103]
["bitfinex","BTCUSD",1751610028234,0.0016519,109030.0,109020.0,1.87232495]
["bitfinex","BTCUSD",1751610028708,0.0016519,109030.0,109020.0,1.89988595]
["bitfinex","BTCUSD",1751610030106,0.0016519,109030.0,109020.0,1.90188595]
["bitfinex","BTCUSD",1751610030312,0.0026519,109030.0,109020.0,1.90388595]
["bitfinex","BTCUSD",1751610031111,0.0026519,109030.0,109020.0,1.91309384]
["bitfinex","BTCUSD",1751610031580,0.0026519,109030.0,109020.0,1.88219384]
["bitfinex","BTCUSD",1751610031788,0.0026519,109030.0,109020.0,0.97287224]
["bitfinex","BTCUSD",1751610032008,0.0026519,109030.0,109020.0,1.61930024]
["bitfinex","BTCUSD",1751610032657,0.0026519,109030.0,109020.0,1.95930024]
["bitfinex","BTCUSD",1751610033969,0.0026519,109030.0,109020.0,1.99210024]
["bitfinex","BTCUSD",1751610035758,0.0020519,109040.0,109030.0,0.58416409]
["bitfinex","BTCUSD",1751610035966,0.0020519,109040.0,109030.0,1.25515702]
["bitfinex","BTCUSD",1751610036453,0.0020519,109040.0,109030.0,1.28271502]
["bitfinex","BTCUSD",1751610036659,0.0324519,109040.0,109030.0,1.28271502]
["bitfinex","BTCUSD",1751610036871,0.0173519,109040.0,109030.0,1.28271502]
["bitfinex","BTCUSD",1751610037025,0.0183519,109040.0,109030.0,1.29071502]
["bitfinex","BTCUSD",1751610037231,0.0183519,109040.0,109030.0,1.09611502]
["bitfinex","BTCUSD",1751610037437,0.0183519,109040.0,109030.0,1.33999502]
["bitfinex","BTCUSD",1751610037636,0.0183519,109040.0,109030.0,1.09611502]
["bitfinex","BTCUSD",1751610037840,0.0183519,109040.0,109030.0,1.33999502]
["bitfinex","BTCUSD",1751610038244,0.01839912,109040.0,109030.0,1.33999502]
["bitfinex","BTCUSD",1751610039329,0.00309912,109040.0,109030.0,1.33999502]
["bitfinex","BTCUSD",1751610041515,0.03399912,109040.0,109030.0,1.33995502]
["bitfinex","BTCUSD",1751610042276,0.03399912,109040.0,109030.0,1.24829902]
["bitfinex","BTCUSD",1751610043567,0.03399912,109040.0,109030.0,0.92508502]
["bitfinex","BTCUSD",1751610043800,0.03399912,109040.0,109030.0,1.24829902]
["bitfinex","BTCUSD",1751610044356,0.03399912,109040.0,109030.0,0.92508502]
["bitfinex","BTCUSD",1751610044572,0.03399912,109040.0,109030.0,1.19825902]
["bitfinex","BTCUSD",1751610044784,0.03399912,109040.0,109030.0,1.27152171]
["bitfinex","BTCUSD",1751610047644,0.03399912,109040.0,109030.0,1.19825902]
["bitfinex","BTCUSD",1751610049803,0.00309912,109040.0,109030.0,1.19825902]
["bitfinex","BTCUSD",1751610050027,0.00309912,109040.0,109030.0,1.28991502]
["bitfinex","BTCUSD",1751610050216,0.00309912,109040.0,109030.0,1.19825902]
["bitfinex","BTCUSD",1751610050417,0.00309912,109040.0,109030.0,1.28991502]
["bitfinex","BTCUSD",1751610051516,0.01859912,109040.0,109030.0,1.28991502]
["bitfinex","BTCUSD",1751610056379,0.03409912,109040.0,109030.0,1.28991502]
["bitfinex","BTCUSD",1751610057263,0.03409912,109040.0,109030.0,1.04611502]
["bitfinex","BTCUSD",1751610057479,0.03409912,109040.0,109030.0,1.28963502]
["bitfinex","BTCUSD",1751610058698,0.03409912,109040.0,109030.0,1.28983502]
["bitfinex","BTCUSD",1751610062634,0.00309912,109040.0,109030.0,1.28983502]
["bitfinex","BTCUSD",1751610063703,0.00309912,109040.0,109030.0,0.99653502]
["bitfinex","BTCUSD",1751610065913,0.00309912,109040.0,109030.0,1.27928256]
["bitfinex","BTCUSD",1751610066251,0.00309912,109040.0,109030.0,1.32928256]
["bitfinex","BTCUSD",1751610067024,0.00309912,109040.0,109030.0,1.34578256]
["bitfinex","BTCUSD",1751610067926,0.00309912,109040.0,109030.0,1.66446333]
["bitfinex","BTCUSD",1751610068142,0.00309912,109040.0,109030.0,1.36148256]
["bitfinex","BTCUSD",1751610069696,0.00309912,109040.0,109030.0,1.65478256]
["bitfinex","BTCUSD",1751610070974,0.00309912,109040.0,109030.0,1.66932341]
["bitfinex","BTCUSD",1751610072459,0.0178519,109050.0,109040.0,0.55093074]
["bitfinex","BTCUSD",1751610072672,0.0336519,109050.0,109040.0,1.44248921]
["bitfinex","BTCUSD",1751610072887,0.0336519,109050.0,109040.0,1.53414521]
["bitfinex","BTCUSD",1751610073109,0.0178519,109050.0,109040.0,1.56170221]
["bitfinex","BTCUSD",1751610073729,0.0188519,109050.0,109040.0,1.47404621]
["bitfinex","BTCUSD",1751610074179,0.0352519,109050.0,109040.0,1.47404621]
["bitfinex","BTCUSD",1751610075707,0.0352519,109050.0,109040.0,1.76734621]
["bitfinex","BTCUSD",1751610076139,0.0352519,109050.0,109040.0,1.16138467]
["bitfinex","BTCUSD",1751610076351,0.0352519,109050.0,109040.0,1.76734621]
["bitfinex","BTCUSD",1751610078582,0.0352519,109050.0,109040.0,1.16138467]
["bitfinex","BTCUSD",1751610078784,0.0352519,109050.0,109040.0,1.76734621]
["bitfinex","BTCUSD",1751610082390,0.0352519,109050.0,109040.0,1.73978921]
["bitfinex","BTCUSD",1751610082594,0.0352519,109050.0,109040.0,1.13382767]
["bitfinex","BTCUSD",1751610082778,0.0352519,109050.0,109040.0,1.73978921]
["bitfinex","BTCUSD",1751610084585,0.0352519,109050.0,109040.0,1.78882921]
["bitfinex","BTCUSD",1751610085808,0.0352519,109050.0,109040.0,1.18286767]
["bitfinex","BTCUSD",1751610086023,0.0352519,109050.0,109040.0,1.78882921]
["bitfinex","BTCUSD",1751610086976,0.0352519,109050.0,109040.0,1.79800436]
["bitfinex","BTCUSD",1751610094120,0.38408123,109050.0,109040.0,0.55838282]
["bitfinex","BTCUSD",1751610094330,0.08110046,109050.0,109040.0,0.55838282]
["bitfinex","BTCUSD",1751610094541,0.38408123,109050.0,109040.0,0.54920767]
["bitfinex","BTCUSD",1751610095579,0.56748409,109050.0,109040.0,0.54920767]
["bitfinex","BTCUSD",1751610095824,0.26450332,109050.0,109040.0,0.35532767]
["bitfinex","BTCUSD",1751610096031,0.26450332,109050.0,109040.0,0.54916767]
["bitfinex","BTCUSD",1751610097845,0.26450332,109050.0,109040.0,0.54916784]
["bitfinex","BTCUSD",1751610098055,0.26450332,109050.0,109040.0,0.55833828]
["bitfinex","BTCUSD",1751610098452,0.26450332,109050.0,109040.0,0.56750863]
["bitfinex","BTCUSD",1751610098619,0.26450332,109050.0,109040.0,0.58103852]
["bitfinex","BTCUSD",1751610098811,0.26450332,109050.0,109040.0,0.56750863]
["bitfinex","BTCUSD",1751610099489,0.26450332,109050.0,109040.0,0.57689942]
["bitfinex","BTCUSD",1751610099882,0.08110122,109050.0,109040.0,0.57689942]
["bitfinex","BTCUSD",1751610100315,0.26450332,109050.0,109040.0,0.57689942]
["bitfinex","BTCUSD",1751610100716,0.08110122,109050.0,109040.0,0.57689942]
["bitfinex","BTCUSD",1751610100909,0.26450332,109050.0,109040.0,0.57689942]
["bitfinex","BTCUSD",1751610102014,0.578645,109050.0,109040.0,0.35558827]
["bitfinex","BTCUSD",1751610102181,0.25533381,109050.0,109040.0,0.55851888]
["bitfinex","BTCUSD",1751610102398,0.578645,109050.0,109040.0,0.5676894]
["bitfinex","BTCUSD",1751610102797,0.56947524,109050.0,109040.0,0.5676894]
["bitfinex","BTCUSD",1751610104297,0.56947524,109050.0,109040.0,0.55851888]
["bitfinex","BTCUSD",1751610105704,0.56947524,109050.0,109040.0,0.57204877]
["bitfinex","BTCUSD",1751610105914,0.56030531,109050.0,109040.0,0.55851888]
["bitfinex","BTCUSD",1751610106131,0.55113529,109050.0,109040.0,0.29741758]
["bitfinex","BTCUSD",1751610106336,0.54196519,109050.0,109040.0,0.54013758]
["bitfinex","BTCUSD",1751610106545,0.54196519,109050.0,109040.0,0.54930844]
["bitfinex","BTCUSD",1751610107229,0.54196519,109050.0,109040.0,0.55847921]
["bitfinex","BTCUSD",1751610108916,0.218654,109050.0,109040.0,0.55847921]
["bitfinex","BTCUSD",1751610109853,0.218654,109050.0,109040.0,0.54013758]
["bitfinex","BTCUSD",1751610110289,0.218654,109050.0,109040.0,0.54930844]
["bitfinex","BTCUSD",1751610111126,0.218654,109050.0,109040.0,0.54013758]
["bitfinex","BTCUSD",1751610111338,0.54196519,109050.0,109040.0,0.25611079]
["bitfinex","BTCUSD",1751610112800,0.54196519,109050.0,109040.0,0.44870065]
["bitfinex","BTCUSD",1751610113441,0.54196519,109050.0,109040.0,0.25611079]
["bitfinex","BTCUSD",1751610113651,0.54196519,109050.0,109040.0,0.01339079]
["bitfinex","BTCUSD",1751610113825,0.54196519,109050.0,109040.0,0.25603079]
["bitfinex","BTCUSD",1751610115847,0.218654,109050.0,109040.0,0.25603079]
["bitfinex","BTCUSD",1751610116050,0.52177124,109050.0,109040.0,0.25603079]
["bitfinex","BTCUSD",1751610117734,0.52177124,109050.0,109040.0,0.01339079]
["bitfinex","BTCUSD",1751610117962,0.52177124,109050.0,109040.0,0.43936971]
["bitfinex","BTCUSD",1751610119997,0.52177124,109050.0,109040.0,0.25595079]
["bitfinex","BTCUSD",1751610120198,0.218654,109050.0,109040.0,0.25595079]
["bitfinex","BTCUSD",1751610120421,0.52177124,109050.0,109040.0,0.25595079]
["bitfinex","BTCUSD",1751610120831,0.218654,109050.0,109040.0,0.25595079]
["bitfinex","BTCUSD",1751610121052,0.52177124,109050.0,109040.0,0.25595079]
["bitfinex","BTCUSD",1751610121474,0.52177124,109050.0,109040.0,0.43936971]
["bitfinex","BTCUSD",1751610121606,0.52177124,109050.0,109040.0,0.25595079]
["bitfinex","BTCUSD",1751610123513,0.52177124,109050.0,109040.0,0.20687079]
["bitfinex","BTCUSD",1751610124468,0.52177124,109050.0,109040.0,0.01339079]
["bitfinex","BTCUSD",1751610124720,0.52177124,109050.0,109040.0,0.19748]
["bitfinex","BTCUSD",1751610128979,0.52177124,109050.0,109040.0,0.20671554]
["bitfinex","BTCUSD",1751610132664,0.218654,109050.0,109040.0,0.20671554]
["bitfinex","BTCUSD",1751610132887,0.52177124,109050.0,109040.0,0.20671554]
["bitfinex","BTCUSD",1751610133098,0.218654,109050.0,109040.0,0.20671554]
["bitfinex","BTCUSD",1751610133313,0.52177124,109050.0,109040.0,0.20671554]
["bitfinex","BTCUSD",1751610133952,0.52177124,109050.0,109040.0,0.19748]
["bitfinex","BTCUSD",1751610141179,0.52177124,109050.0,109040.0,0.004]
["bitfinex","BTCUSD",1751610141411,0.52177124,109050.0,109040.0,0.19724]
["bitfinex","BTCUSD",1751610142445,0.52177124,109050.0,109040.0,0.19744]
["bitfinex","BTCUSD",1751610145874,0.52177124,109050.0,109040.0,0.19736]
["bitfinex","BTCUSD",1751610146102,0.218654,109050.0,109040.0,0.19736]
["bitfinex","BTCUSD",1751610146308,0.52177124,109050.0,109040.0,0.19736]
["bitfinex","BTCUSD",1751610147486,0.218654,109050.0,109040.0,0.19736]
["bitfinex","BTCUSD",1751610147704,0.52177124,109050.0,109040.0,0.19736]
["bitfinex","BTCUSD",1751610148278,0.218654,109050.0,109040.0,0.19736]
["bitfinex","BTCUSD",1751610148477,0.218654,109050.0,109040.0,0.38077892]
["bitfinex","BTCUSD",1751610148694,0.52177124,109050.0,109040.0,0.38994986]
["bitfinex","BTCUSD",1751610150464,0.50537124,109050.0,109040.0,0.38994986]
["bitfinex","BTCUSD",1751610150681,0.202254,109050.0,109040.0,0.38994986]
["bitfinex","BTCUSD",1751610151318,0.202254,109050.0,109040.0,0.39912072]
["bitfinex","BTCUSD",1751610151767,0.48957124,109050.0,109040.0,0.40829141]
["bitfinex","BTCUSD",1751610151982,0.186454,109050.0,109040.0,0.70223796]
["bitfinex","BTCUSD",1751610152195,0.0030519,109050.0,109040.0,1.12430386]
["bitfinex","BTCUSD",1751610152406,0.0030519,109050.0,109040.0,1.49570386]
["bitfinex","BTCUSD",1751610152641,0.0030519,109050.0,109040.0,1.56910331]
["bitfinex","BTCUSD",1751610152846,0.0030519,109050.0,109040.0,1.58364416]
["bitfinex","BTCUSD",1751610154257,0.0030519,109050.0,109040.0,1.8867614]
["bitfinex","BTCUSD",1751610154462,0.0030519,109050.0,109040.0,1.81336195]
["bitfinex","BTCUSD",1751610154877,0.0030519,109050.0,109040.0,1.83374995]
["bitfinex","BTCUSD",1751610155085,0.0030519,109050.0,109040.0,1.97540595]
["bitfinex","BTCUSD",1751610155492,0.0030519,109050.0,109040.0,2.26870595]
["bitfinex","BTCUSD",1751610155966,0.0030519,109050.0,109040.0,1.68245701]
["bitfinex","BTCUSD",1751610159302,0.0030519,109050.0,109040.0,1.59080101]
["bitfinex","BTCUSD",1751610162502,0.0030519,109050.0,109040.0,1.66393704]
["bitfinex","BTCUSD",1751610163636,0.0030519,109050.0,109040.0,1.34083426]
["bitfinex","BTCUSD",1751610163851,0.0030519,109050.0,109040.0,1.47077704]
["bitfinex","BTCUSD",1751610164079,0.0030519,109050.0,109040.0,1.29317341]
["bitfinex","BTCUSD",1751610164285,0.0030519,109050.0,109040.0,1.63081704]
["bitfinex","BTCUSD",1751610164701,0.0030519,109050.0,109040.0,1.66231704]
["bitfinex","BTCUSD",1751610167533,0.0030519,109050.0,109040.0,1.36901704]
["bitfinex","BTCUSD",1751610167724,0.0030519,109050.0,109040.0,1.17613704]
["bitfinex","BTCUSD",1751610167968,0.01222124,109050.0,109040.0,1.33747704]
["bitfinex","BTCUSD",1751610168177,0.0030519,109050.0,109040.0,1.33747704]
["bitfinex","BTCUSD",1751610179750,0.0030519,109050.0,109040.0,1.62035938]
["bitfinex","BTCUSD",1751610182391,0.0030519,109050.0,109040.0,1.54722335]
["bitfinex","BTCUSD",1751610183671,0.0030519,109050.0,109040.0,1.63887935]
["bitfinex","BTCUSD",1751610187268,0.0030519,109050.0,109040.0,1.54722335]
["bitfinex","BTCUSD",1751610187671,0.0030519,109050.0,109040.0,1.63887935]
["bitfinex","BTCUSD",1751610189989,0.0030519,109050.0,109040.0,1.03289423]
["bitfinex","BTCUSD",1751610190210,0.0030519,109050.0,109040.0,1.67007935]
["bitfinex","BTCUSD",1751610190641,0.0030519,109050.0,109040.0,1.63887935]
["bitfinex","BTCUSD",1751610191000,0.0030519,109050.0,109040.0,1.66957935]
["bitfinex","BTCUSD",1751610194533,0.0030519,109050.0,109040.0,1.63887935]
["bitfinex","BTCUSD",1751610196350,0.0030519,109050.0,109040.0,1.65427935]
["bitfinex","BTCUSD",1751610196495,0.0030519,109050.0,109040.0,1.66987935]
["bitfinex","BTCUSD",1751610198220,0.0030519,109050.0,109040.0,1.63887935]
["bitfinex","BTCUSD",1751610203812,0.0030519,109050.0,109040.0,1.61849135]
["bitfinex","BTCUSD",1751610218588,0.0190519,109050.0,109040.0,1.61849135]
["bitfinex","BTCUSD",1751610220929,0.0340519,109050.0,109040.0,1.61849135]
["bitfinex","BTCUSD",1751610224436,0.0340519,109050.0,109040.0,1.01250623]
["bitfinex","BTCUSD",1751610224652,0.0340519,109050.0,109040.0,1.61849135]
["bitfinex","BTCUSD",1751610227003,0.0340519,109050.0,109040.0,0.77110623]
["bitfinex","BTCUSD",1751610227211,0.35538357,109050.0,109040.0,0.63828069]
["bitfinex","BTCUSD",1751610227447,0.54795552,109050.0,109040.0,0.43727034]
["bitfinex","BTCUSD",1751610227654,0.25413298,109050.0,109040.0,0.97828078]
["bitfinex","BTCUSD",1751610228078,0.25413298,109050.0,109040.0,0.96907034]
["bitfinex","BTCUSD",1751610228313,0.55712554,109050.0,109040.0,0.68583349]
["bitfinex","BTCUSD",1751610228554,0.55712554,109050.0,109040.0,0.8685028]
["bitfinex","BTCUSD",1751610228555,0.54795611,109050.0,109040.0,0.8685028]
["bitfinex","BTCUSD",1751610228839,0.24496355,109050.0,109040.0,0.88684401]
["bitfinex","BTCUSD",1751610229039,0.24496355,109050.0,109040.0,0.88684351]
["bitfinex","BTCUSD",1751610229640,0.24496355,109050.0,109040.0,0.85016109]
["bitfinex","BTCUSD",1751610229845,0.24496355,109050.0,109040.0,0.8593317]
["bitfinex","BTCUSD",1751610230246,0.24496355,109050.0,109040.0,0.850121]
["bitfinex","BTCUSD",1751610230428,0.52961658,109050.0,109040.0,0.58412]
["bitfinex","BTCUSD",1751610230629,0.52044656,109050.0,109040.0,0.0042]
["bitfinex","BTCUSD",1751610230841,0.52044656,109050.0,109040.0,0.25097578]
["bitfinex","BTCUSD",1751610231039,0.52044656,109050.0,109040.0,0.05921578]
["bitfinex","BTCUSD",1751610231239,0.52044656,109050.0,109040.0,0.19596]
["bitfinex","BTCUSD",1751610232617,0.52044656,109050.0,109040.0,0.0042]
["bitfinex","BTCUSD",1751610232727,0.52044656,109050.0,109040.0,0.196]
["bitfinex","BTCUSD",1751610234348,0.52044656,109050.0,109040.0,0.195892]
["bitfinex","BTCUSD",1751610234762,0.52044656,109050.0,109040.0,0.004092]
["bitfinex","BTCUSD",1751610234978,0.52044656,109050.0,109040.0,0.195812]
["bitfinex","BTCUSD",1751610234979,0.91487605,109050.0,109040.0,0.195812]
["bitfinex","BTCUSD",1751610235393,0.52044656,109050.0,109040.0,0.004092]
["bitfinex","BTCUSD",1751610235625,0.52044656,109050.0,109040.0,0.0022]
["bitfinex","BTCUSD",1751610235848,0.52962241,109050.0,109040.0,0.0022]
["bitfinex","BTCUSD",1751610236026,0.52862241,109050.0,109040.0,0.0002]
["bitfinex","BTCUSD",1751610237940,0.52962241,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751610241698,0.217454,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751610241899,0.52044656,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751610243478,0.217454,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751610243704,0.52044656,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751610244147,0.22662393,109050.0,109040.0,0.48761148]
["bitfinex","BTCUSD",1751610244364,0.24496363,109050.0,109040.0,0.8272868]
["bitfinex","BTCUSD",1751610244590,0.24496363,109050.0,109040.0,0.5151238]
["bitfinex","BTCUSD",1751610244783,0.01222133,109050.0,109040.0,0.83645715]
["bitfinex","BTCUSD",1751610244953,0.02139067,109050.0,109040.0,0.92789408]
["bitfinex","BTCUSD",1751610245172,0.03056027,109050.0,109040.0,0.92789408]
["bitfinex","BTCUSD",1751610245371,0.03972995,109050.0,109040.0,0.92789408]
["bitfinex","BTCUSD",1751610245569,0.0488998,109050.0,109040.0,0.92789408]
["bitfinex","BTCUSD",1751610245775,0.0488998,109050.0,109040.0,0.64512831]
["bitfinex","BTCUSD",1751610246348,0.04890039,109050.0,109040.0,0.64512831]
["bitfinex","BTCUSD",1751610246555,0.04890098,109050.0,109040.0,0.64512831]
["bitfinex","BTCUSD",1751610247377,0.2231339,109050.0,109040.0,0.63595813]
["bitfinex","BTCUSD",1751610247582,0.2390339,109050.0,109040.0,0.63595813]
["bitfinex","BTCUSD",1751610247787,0.2390339,109050.0,109040.0,0.3219093]
["bitfinex","BTCUSD",1751610248355,0.2390339,109050.0,109040.0,0.32190888]
["bitfinex","BTCUSD",1751610248566,0.0464617,109050.0,109040.0,0.32190846]
["bitfinex","BTCUSD",1751610249772,0.2298638,109050.0,109040.0,0.32190846]
["bitfinex","BTCUSD",1751610250134,0.2390339,109050.0,109040.0,0.32190846]
["bitfinex","BTCUSD",1751610250355,0.2390339,109050.0,109040.0,0.31273811]
["bitfinex","BTCUSD",1751610250977,0.2390339,109050.0,109040.0,0.30356767]
["bitfinex","BTCUSD",1751610251177,0.22986405,109050.0,109040.0,0.30356767]
["bitfinex","BTCUSD",1751610252541,0.22986405,109050.0,109040.0,0.31273811]
["bitfinex","BTCUSD",1751610254501,0.22986405,109050.0,109040.0,0.30356767]
["bitfinex","BTCUSD",1751610255920,0.22986405,109050.0,109040.0,0.31273811]
["bitfinex","BTCUSD",1751610256547,0.22986405,109050.0,109040.0,0.36775389]
["bitfinex","BTCUSD",1751610257078,0.22986405,109050.0,109040.0,0.34941293]
["bitfinex","BTCUSD",1751610257433,0.22986405,109050.0,109040.0,0.35858345]
["bitfinex","BTCUSD",1751610258067,0.22986405,109050.0,109040.0,0.6818028]
["bitfinex","BTCUSD",1751610260962,0.24606405,109050.0,109040.0,0.6818028]
["bitfinex","BTCUSD",1751610261663,0.24606405,109050.0,109040.0,0.35858345]
["bitfinex","BTCUSD",1751610261878,0.24606405,109050.0,109040.0,0.6818028]
["bitfinex","BTCUSD",1751610262514,0.24606405,109050.0,109040.0,0.67263228]
["bitfinex","BTCUSD",1751610262971,0.23689412,109050.0,109040.0,0.34941326]
["bitfinex","BTCUSD",1751610263806,0.23689412,109050.0,109040.0,0.35858387]
["bitfinex","BTCUSD",1751610264016,0.23689412,109050.0,109040.0,0.37211376]
["bitfinex","BTCUSD",1751610264258,0.23689412,109050.0,109040.0,0.35858387]
["bitfinex","BTCUSD",1751610265270,0.23689412,109050.0,109040.0,0.34941326]
["bitfinex","BTCUSD",1751610265981,0.23689412,109050.0,109040.0,0.67083075]
["bitfinex","BTCUSD",1751610272954,0.23689412,109050.0,109040.0,0.6800011]
["bitfinex","BTCUSD",1751610273218,0.22069412,109050.0,109040.0,0.6800011]
["bitfinex","BTCUSD",1751610273756,0.02139117,109050.0,109040.0,0.6800011]
["bitfinex","BTCUSD",1751610273969,0.0305611,109050.0,109040.0,0.98307746]
["bitfinex","BTCUSD",1751610274629,0.03973112,109050.0,109040.0,0.98307746]
["bitfinex","BTCUSD",1751610275120,0.22313322,109050.0,109040.0,0.98307746]
["bitfinex","BTCUSD",1751610275318,0.23230332,109050.0,109040.0,0.98307746]
["bitfinex","BTCUSD",1751610275517,0.23230332,109050.0,109040.0,0.6800011]
["bitfinex","BTCUSD",1751610275936,0.04890122,109050.0,109040.0,0.6800011]
["bitfinex","BTCUSD",1751610276138,0.23230332,109050.0,109040.0,0.6800011]
["bitfinex","BTCUSD",1751610281182,0.03973112,109050.0,109040.0,0.6800011]
["bitfinex","BTCUSD",1751610281814,0.22313322,109050.0,109040.0,0.6800011]
["bitfinex","BTCUSD",1751610282030,0.23230332,109050.0,109040.0,0.6800011]
["bitfinex","BTCUSD",1751610282436,0.24760332,109050.0,109040.0,0.6800011]
["bitfinex","BTCUSD",1751610285302,0.24760332,109050.0,109040.0,0.37692474]
["bitfinex","BTCUSD",1751610285550,0.24760332,109050.0,109040.0,0.67083075]
["bitfinex","BTCUSD",1751610287783,0.23843381,109050.0,109040.0,0.67083075]
["bitfinex","BTCUSD",1751610289441,0.22926405,109050.0,109040.0,0.65248962]
["bitfinex","BTCUSD",1751610289857,0.22926405,109050.0,109040.0,0.66166023]
["bitfinex","BTCUSD",1751610290291,0.22926405,109050.0,109040.0,0.36775439]
["bitfinex","BTCUSD",1751610290494,0.24426405,109050.0,109040.0,0.67083075]
["bitfinex","BTCUSD",1751610291141,0.24426405,109050.0,109040.0,0.6800011]
["bitfinex","BTCUSD",1751610291326,0.24426405,109050.0,109040.0,0.67083075]
["bitfinex","BTCUSD",1751610291676,0.24426405,109050.0,109040.0,0.66166023]
["bitfinex","BTCUSD",1751610291858,0.2259241,109050.0,109040.0,0.64331885]
["bitfinex","BTCUSD",1751610291991,0.2259241,109050.0,109040.0,0.65248962]
["bitfinex","BTCUSD",1751610292788,0.2259241,109050.0,109040.0,0.66166031]
["bitfinex","BTCUSD",1751610293311,0.2259241,109050.0,109040.0,0.67083092]
["bitfinex","BTCUSD",1751610294738,0.2259241,109050.0,109040.0,0.68000144]
["bitfinex","BTCUSD",1751610295357,0.04586128,109050.0,109040.0,0.68000093]
["bitfinex","BTCUSD",1751610295561,0.04586128,109050.0,109040.0,0.68005503]
["bitfinex","BTCUSD",1751610296362,0.2384334,109050.0,109040.0,0.68005503]
["bitfinex","BTCUSD",1751610296783,0.2476035,109050.0,109040.0,0.68005503]
["bitfinex","BTCUSD",1751610297096,0.2476035,109050.0,109040.0,0.37697867]
["bitfinex","BTCUSD",1751610297303,0.2476035,109050.0,109040.0,0.68005503]
["bitfinex","BTCUSD",1751610299758,0.2384339,109050.0,109040.0,0.34946719]
["bitfinex","BTCUSD",1751610299974,0.24526405,109050.0,109040.0,0.65254355]
["bitfinex","BTCUSD",1751610301096,0.24526405,109050.0,109040.0,0.66171416]
["bitfinex","BTCUSD",1751610302110,0.24526405,109050.0,109040.0,0.67088468]
["bitfinex","BTCUSD",1751610302363,0.05269185,109050.0,109040.0,0.6800547]
["bitfinex","BTCUSD",1751610302581,0.24526363,109050.0,109040.0,0.6800547]
["bitfinex","BTCUSD",1751610302912,0.24526405,109050.0,109040.0,0.63420209]
["bitfinex","BTCUSD",1751610303117,0.23609412,109050.0,109040.0,0.64337303]
["bitfinex","BTCUSD",1751610303320,0.23609412,109050.0,109040.0,0.65254389]
["bitfinex","BTCUSD",1751610304810,0.23609412,109050.0,109040.0,0.66171458]
["bitfinex","BTCUSD",1751610306871,0.2269241,109050.0,109040.0,0.65254389]
["bitfinex","BTCUSD",1751610307480,0.2269241,109050.0,109040.0,0.67088535]
["bitfinex","BTCUSD",1751610308491,0.2269241,109050.0,109040.0,0.68005596]
["bitfinex","BTCUSD",1751610311459,0.2269241,109050.0,109040.0,0.66171466]
["bitfinex","BTCUSD",1751610312111,0.2269241,109050.0,109040.0,0.67088535]
["bitfinex","BTCUSD",1751610313726,0.2269241,109050.0,109040.0,0.65254389]
["bitfinex","BTCUSD",1751610314139,0.2269241,109050.0,109040.0,0.34946753]
["bitfinex","BTCUSD",1751610314352,0.2269241,109050.0,109040.0,0.65254389]
["bitfinex","BTCUSD",1751610315561,0.52083036,109050.0,109040.0,0.24682988]
["bitfinex","BTCUSD",1751610315767,0.52083036,109050.0,109040.0,0.24678988]
["bitfinex","BTCUSD",1751610315995,0.54342567,109050.0,109040.0,0.05626988]
["bitfinex","BTCUSD",1751610316196,0.54342567,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751610317315,0.54242567,109050.0,109040.0,0.0002]
["bitfinex","BTCUSD",1751610317520,0.54442567,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751610318272,0.6358626,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751610318712,0.6634326,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751610318863,0.6644326,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751610320062,0.36135624,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751610320269,0.64183729,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751610321115,0.33876093,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751610321327,0.55040036,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751610321957,0.247324,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751610322189,0.2564941,109050.0,109040.0,0.61652349]
["bitfinex","BTCUSD",1751610322420,0.2289241,109050.0,109040.0,0.79783272]
["bitfinex","BTCUSD",1751610322858,0.2289241,109050.0,109040.0,0.49475636]
["bitfinex","BTCUSD",1751610323901,0.2289241,109050.0,109040.0,0.19168]
["bitfinex","BTCUSD",1751610325617,0.2289241,109050.0,109040.0,0.19164]
["bitfinex","BTCUSD",1751610327527,0.2289241,109050.0,109040.0,0.37505892]
["bitfinex","BTCUSD",1751610327739,0.2289241,109050.0,109040.0,0.19164]
["bitfinex","BTCUSD",1751610339609,0.2289241,109050.0,109040.0,0.19152]
["bitfinex","BTCUSD",1751610341260,0.2289241,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751610341438,0.2289241,109050.0,109040.0,0.19152]
["bitfinex","BTCUSD",1751610345766,0.5320515,109050.0,109040.0,0.19152]
["bitfinex","BTCUSD",1751610347477,0.2289241,109050.0,109040.0,0.19152]
["bitfinex","BTCUSD",1751610348281,0.2289241,109050.0,109040.0,0.1914]
["bitfinex","BTCUSD",1751610348542,0.2289241,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751610348928,0.5320515,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751610349101,0.2289241,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751610350725,0.5320515,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751610353375,0.2289241,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751610355213,0.2289241,109050.0,109040.0,0.0184073]
["bitfinex","BTCUSD",1751610356219,0.5320515,109050.0,109040.0,0.0184073]
["bitfinex","BTCUSD",1751610356428,0.62348843,109050.0,109040.0,0.0184073]
["bitfinex","BTCUSD",1751610357012,0.5320515,109050.0,109040.0,0.0184073]
["bitfinex","BTCUSD",1751610359802,0.2289241,109050.0,109040.0,0.0184073]
["bitfinex","BTCUSD",1751610359943,0.5320515,109050.0,109040.0,0.0184073]
["bitfinex","BTCUSD",1751610362308,0.2289241,109050.0,109040.0,0.0184073]
["bitfinex","BTCUSD",1751610362975,0.5320515,109050.0,109040.0,0.0184073]
["bitfinex","BTCUSD",1751610363925,0.32036103,109050.0,109040.0,0.0184073]
["bitfinex","BTCUSD",1751610364658,0.2289241,109050.0,109040.0,0.0184073]
["bitfinex","BTCUSD",1751610366133,0.5320515,109050.0,109040.0,0.0184073]
["bitfinex","BTCUSD",1751610367793,0.2289241,109050.0,109040.0,0.0184073]
["bitfinex","BTCUSD",1751610368027,0.1976241,109050.0,109040.0,0.6246621]
["bitfinex","BTCUSD",1751610368485,0.1976241,109050.0,109040.0,0.3215347]
["bitfinex","BTCUSD",1751610369418,0.1976241,109050.0,109040.0,0.5115347]
["bitfinex","BTCUSD",1751610373062,0.1976241,109050.0,109040.0,0.51153145]
["bitfinex","BTCUSD",1751610376415,0.2135241,109050.0,109040.0,0.20840405]
["bitfinex","BTCUSD",1751610376633,0.2135241,109050.0,109040.0,0.51153145]
["bitfinex","BTCUSD",1751610377184,0.1976241,109050.0,109040.0,0.51153145]
["bitfinex","BTCUSD",1751610378078,0.1976241,109050.0,109040.0,0.4943274]
["bitfinex","BTCUSD",1751610380943,0.1976241,109050.0,109040.0,0.1912]
["bitfinex","BTCUSD",1751610381153,0.1976241,109050.0,109040.0,0.4943274]
["bitfinex","BTCUSD",1751610381621,0.1976241,109050.0,109040.0,0.1912]
["bitfinex","BTCUSD",1751610381841,0.1976241,109050.0,109040.0,0.4943274]
["bitfinex","BTCUSD",1751610382074,0.1976241,109050.0,109040.0,0.1912]
["bitfinex","BTCUSD",1751610382304,0.1976241,109050.0,109040.0,0.4943274]
["bitfinex","BTCUSD",1751610385498,0.1976241,109050.0,109040.0,0.51153231]
["bitfinex","BTCUSD",1751610387724,0.1976241,109050.0,109040.0,0.20840491]
["bitfinex","BTCUSD",1751610387945,0.5160515,109050.0,109040.0,0.20840491]
["bitfinex","BTCUSD",1751610389425,0.5323515,109050.0,109040.0,0.20840491]
["bitfinex","BTCUSD",1751610390690,0.5323515,109050.0,109040.0,0.01840491]
["bitfinex","BTCUSD",1751610391225,0.2292241,109050.0,109040.0,0.01840491]
["bitfinex","BTCUSD",1751610391428,0.5323515,109050.0,109040.0,0.01840747]
["bitfinex","BTCUSD",1751610394268,0.62378843,109050.0,109040.0,0.01840747]
["bitfinex","BTCUSD",1751610396321,0.62378843,109050.0,109040.0,0.01840816]
["bitfinex","BTCUSD",1751610399226,0.62378843,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751610399471,0.62378843,109050.0,109040.0,0.01840672]
["bitfinex","BTCUSD",1751610400596,0.62378843,109050.0,109040.0,0.01840646]
["bitfinex","BTCUSD",1751610402150,0.32066103,109050.0,109040.0,0.01840646]
["bitfinex","BTCUSD",1751610402359,0.62378843,109050.0,109040.0,0.01840646]
["bitfinex","BTCUSD",1751610402787,0.32066103,109050.0,109040.0,0.01840646]
["bitfinex","BTCUSD",1751610402989,0.62378843,109050.0,109040.0,0.01840646]
["bitfinex","BTCUSD",1751610403722,0.62378843,109050.0,109040.0,0.01840566]
["bitfinex","BTCUSD",1751610405935,0.32066103,109050.0,109040.0,0.01840566]
["bitfinex","BTCUSD",1751610406139,0.62378843,109050.0,109040.0,0.01840566]
["bitfinex","BTCUSD",1751610408356,0.32066103,109050.0,109040.0,0.01840566]
["bitfinex","BTCUSD",1751610408617,0.62378843,109050.0,109040.0,0.01840566]
["bitfinex","BTCUSD",1751610410027,0.32066103,109050.0,109040.0,0.01840566]
["bitfinex","BTCUSD",1751610410251,0.62378843,109050.0,109040.0,0.01840566]
["bitfinex","BTCUSD",1751610411178,0.32066103,109050.0,109040.0,0.01840566]
["bitfinex","BTCUSD",1751610411588,0.62378843,109050.0,109040.0,0.01840566]
["bitfinex","BTCUSD",1751610411789,0.60748843,109050.0,109040.0,0.01840566]
["bitfinex","BTCUSD",1751610412608,0.28906103,109050.0,109040.0,0.3043274]
["bitfinex","BTCUSD",1751610413012,0.28906103,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751610413219,0.28906103,109050.0,109040.0,0.32153426]
["bitfinex","BTCUSD",1751610413220,0.1976241,109050.0,109040.0,0.32153426]
["bitfinex","BTCUSD",1751610413733,0.1976241,109050.0,109040.0,0.84785144]
["bitfinex","BTCUSD",1751610413918,0.1976241,109050.0,109040.0,0.8661929]
["bitfinex","BTCUSD",1751610414154,0.20679395,109050.0,109040.0,0.8661929]
["bitfinex","BTCUSD",1751610414380,0.0050519,109050.0,109040.0,1.07405341]
["bitfinex","BTCUSD",1751610414665,0.0050519,109050.0,109040.0,1.22056022]
["bitfinex","BTCUSD",1751610414871,0.0050519,109050.0,109040.0,1.52368762]
["bitfinex","BTCUSD",1751610415072,0.0050519,109050.0,109040.0,1.50648121]
["bitfinex","BTCUSD",1751610415307,0.0050519,109050.0,109040.0,1.20335381]
["bitfinex","BTCUSD",1751610415709,0.0050519,109050.0,109040.0,1.22055007]
["bitfinex","BTCUSD",1751610418664,0.0050519,109050.0,109040.0,1.87821832]
["bitfinex","BTCUSD",1751610420324,0.0050519,109050.0,109040.0,1.57509092]
["bitfinex","BTCUSD",1751610420526,0.0050519,109050.0,109040.0,1.62213092]
["bitfinex","BTCUSD",1751610421214,0.0050519,109050.0,109040.0,1.92525832]
["bitfinex","BTCUSD",1751610421550,0.0050519,109050.0,109040.0,1.92513978]
["bitfinex","BTCUSD",1751610421669,0.0050519,109050.0,109040.0,1.87018844]
["bitfinex","BTCUSD",1751610421876,0.0050519,109050.0,109040.0,1.58059093]
["bitfinex","BTCUSD",1751610422083,0.0050519,109050.0,109040.0,1.56706104]
["bitfinex","BTCUSD",1751610422282,0.0050519,109050.0,109040.0,1.5670347]
["bitfinex","BTCUSD",1751610423477,0.0050519,109050.0,109040.0,1.62195041]
["bitfinex","BTCUSD",1751610423795,0.0050519,109050.0,109040.0,1.5670347]
["bitfinex","BTCUSD",1751610424400,0.0050519,109050.0,109040.0,1.62193824]
["bitfinex","BTCUSD",1751610425431,0.0050519,109050.0,109040.0,1.62192429]
["bitfinex","BTCUSD",1751610426226,0.0050519,109050.0,109040.0,1.62192138]
["bitfinex","BTCUSD",1751610430915,0.0050519,109050.0,109040.0,1.92504878]
["bitfinex","BTCUSD",1751610431668,0.0050519,109050.0,109040.0,1.62192138]
["bitfinex","BTCUSD",1751610432173,0.0050519,109050.0,109040.0,1.6219146]
["bitfinex","BTCUSD",1751610432636,0.0050519,109050.0,109040.0,1.925042]
["bitfinex","BTCUSD",1751610434146,0.0050519,109050.0,109040.0,1.6219146]
["bitfinex","BTCUSD",1751610434741,0.01422133,109050.0,109040.0,1.6219146]
["bitfinex","BTCUSD",1751610435039,0.0050519,109050.0,109040.0,1.6219146]
["bitfinex","BTCUSD",1751610435271,0.01422133,109050.0,109040.0,1.63544449]
["bitfinex","BTCUSD",1751610435421,0.01422133,109050.0,109040.0,1.6219146]
["bitfinex","BTCUSD",1751610436419,0.0050519,109050.0,109040.0,1.6219146]
["bitfinex","BTCUSD",1751610438790,0.01422124,109050.0,109040.0,1.6219146]
["bitfinex","BTCUSD",1751610438968,0.02339067,109050.0,109040.0,1.6219146]
["bitfinex","BTCUSD",1751610439319,0.02339067,109050.0,109040.0,1.56701106]
["bitfinex","BTCUSD",1751610439542,0.0050519,109050.0,109040.0,1.56701106]
["bitfinex","BTCUSD",1751610441025,0.0050519,109050.0,109040.0,1.56702955]
["bitfinex","BTCUSD",1751610441241,0.0050519,109050.0,109040.0,1.87015695]
["bitfinex","BTCUSD",1751610441462,0.0050519,109050.0,109040.0,1.94356826]
["bitfinex","BTCUSD",1751610442043,0.0050519,109050.0,109040.0,1.96395526]
["bitfinex","BTCUSD",1751610442411,0.0040519,109050.0,109040.0,0.98116175]
["bitfinex","BTCUSD",1751610442614,0.0040519,109050.0,109040.0,2.18384395]
["bitfinex","BTCUSD",1751610443017,0.0040519,109050.0,109040.0,2.25711651]
["bitfinex","BTCUSD",1751610443352,0.0020519,109050.0,109040.0,2.25611651]
["bitfinex","BTCUSD",1751610443786,0.0030519,109050.0,109040.0,2.25911651]
["bitfinex","BTCUSD",1751610444253,0.0030519,109050.0,109040.0,2.18584395]
["bitfinex","BTCUSD",1751610444461,0.0030519,109050.0,109040.0,2.25916371]
["bitfinex","BTCUSD",1751610445281,0.0030519,109050.0,109040.0,2.18784395]
["bitfinex","BTCUSD",1751610447274,0.0030519,109050.0,109040.0,2.18786739]
["bitfinex","BTCUSD",1751610447549,0.0030519,109050.0,109040.0,2.16748039]
["bitfinex","BTCUSD",1751610449332,0.0030519,109050.0,109040.0,2.25913639]
["bitfinex","BTCUSD",1751610450454,0.0030519,109050.0,109040.0,2.16748039]
["bitfinex","BTCUSD",1751610451697,0.0030519,109050.0,109040.0,2.15029218]
["bitfinex","BTCUSD",1751610452666,0.0030519,109050.0,109040.0,2.24194818]
["bitfinex","BTCUSD",1751610458560,0.0030519,109050.0,109040.0,2.29194818]
["bitfinex","BTCUSD",1751610459138,0.0030519,109050.0,109040.0,2.29562218]
["bitfinex","BTCUSD",1751610466735,0.0020519,109050.0,109040.0,2.29262218]
["bitfinex","BTCUSD",1751610466938,0.0030519,109050.0,109040.0,2.29762218]
["bitfinex","BTCUSD",1751610467375,0.0030519,109050.0,109040.0,2.29562218]
["bitfinex","BTCUSD",1751610467566,0.0030519,109050.0,109040.0,2.29762218]
["bitfinex","BTCUSD",1751610467897,0.0030519,109050.0,109040.0,2.60074958]
["bitfinex","BTCUSD",1751610468116,0.0030519,109050.0,109040.0,2.50909358]
["bitfinex","BTCUSD",1751610468304,0.0030519,109050.0,109040.0,2.20596618]
["bitfinex","BTCUSD",1751610468506,0.0030519,109050.0,109040.0,2.50909358]
["bitfinex","BTCUSD",1751610468920,0.0030519,109050.0,109040.0,2.20596618]
["bitfinex","BTCUSD",1751610484393,0.0030519,109050.0,109040.0,1.86596618]
["bitfinex","BTCUSD",1751610484599,0.0030519,109050.0,109040.0,2.20596618]
["bitfinex","BTCUSD",1751610485392,0.0030519,109050.0,109040.0,1.29658398]
["bitfinex","BTCUSD",1751610485512,0.0030519,109050.0,109040.0,2.20596618]
["bitfinex","BTCUSD",1751610489409,0.0030519,109050.0,109040.0,2.22433618]
["bitfinex","BTCUSD",1751610489564,0.0030519,109050.0,109040.0,2.20596618]
["bitfinex","BTCUSD",1751610494550,0.0020519,109060.0,109050.0,0.26091139]
["bitfinex","BTCUSD",1751610494747,0.0020519,109060.0,109050.0,1.14732312]
["bitfinex","BTCUSD",1751610494748,0.00209912,109060.0,109050.0,1.14732312]
["bitfinex","BTCUSD",1751610496018,0.00209912,109060.0,109050.0,1.2400676]
["bitfinex","BTCUSD",1751610496224,0.00209912,109060.0,109050.0,1.2410676]
["bitfinex","BTCUSD",1751610498734,0.00209912,109060.0,109050.0,1.5343676]
["bitfinex","BTCUSD",1751610499782,0.00209912,109060.0,109050.0,1.8743676]
["bitfinex","BTCUSD",1751610502852,0.01759912,109060.0,109050.0,1.8743676]
["bitfinex","BTCUSD",1751610503493,0.03319912,109060.0,109050.0,1.90191076]
["bitfinex","BTCUSD",1751610509008,0.03319912,109060.0,109050.0,1.92946376]
["bitfinex","BTCUSD",1751610510093,0.03319912,109060.0,109050.0,1.97610376]
["bitfinex","BTCUSD",1751610510549,0.00209912,109060.0,109050.0,1.97610376]
["bitfinex","BTCUSD",1751610511439,0.00209912,109060.0,109050.0,1.88435928]
["bitfinex","BTCUSD",1751610512729,0.0329519,109070.0,109060.0,0.22543291]
["bitfinex","BTCUSD",1751610512943,0.0329519,109070.0,109060.0,1.4967473]
["bitfinex","BTCUSD",1751610515246,0.0339519,109070.0,109060.0,1.4967473]
["bitfinex","BTCUSD",1751610516415,0.0329519,109070.0,109060.0,1.4967473]
["bitfinex","BTCUSD",1751610516823,0.0329519,109070.0,109060.0,1.4987473]
["bitfinex","BTCUSD",1751610517029,0.0329519,109070.0,109060.0,1.4997473]
["bitfinex","BTCUSD",1751610519687,0.0329519,109070.0,109060.0,1.8028747]
["bitfinex","BTCUSD",1751610520036,0.0020519,109070.0,109060.0,2.1928747]
["bitfinex","BTCUSD",1751610520166,0.0020519,109070.0,109060.0,2.2204257]
["bitfinex","BTCUSD",1751610521848,0.0348519,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1751610522061,0.03489912,109080.0,109070.0,1.09708444]
["bitfinex","BTCUSD",1751610522535,0.03489912,109080.0,109070.0,1.44038444]
["bitfinex","BTCUSD",1751610522747,0.01869912,109080.0,109070.0,1.46793444]
["bitfinex","BTCUSD",1751610522983,0.01869912,109080.0,109070.0,1.80793444]
["bitfinex","BTCUSD",1751610523210,0.01869912,109080.0,109070.0,1.8996571]
["bitfinex","BTCUSD",1751610525691,0.00209912,109080.0,109070.0,1.8996571]
["bitfinex","BTCUSD",1751610527087,0.00309912,109080.0,109070.0,1.8996571]
["bitfinex","BTCUSD",1751610528049,0.00209912,109080.0,109070.0,1.8996571]
["bitfinex","BTCUSD",1751610528295,0.00209912,109080.0,109070.0,1.80993444]
["bitfinex","BTCUSD",1751610528725,0.00209912,109080.0,109070.0,1.81093444]
["bitfinex","BTCUSD",1751610530473,0.01829912,109080.0,109070.0,1.85745444]
["bitfinex","BTCUSD",1751610530900,0.03389912,109080.0,109070.0,1.85745444]
["bitfinex","BTCUSD",1751610537099,0.03389912,109080.0,109070.0,1.06267964]
["bitfinex","BTCUSD",1751610537243,0.03389912,109080.0,109070.0,1.26928704]
["bitfinex","BTCUSD",1751610537474,0.03389912,109080.0,109070.0,1.59198375]
["bitfinex","BTCUSD",1751610541015,0.03389912,109080.0,109070.0,1.59218375]
["bitfinex","BTCUSD",1751610541223,0.03389912,109080.0,109070.0,1.35730375]
["bitfinex","BTCUSD",1751610541423,0.03389912,109080.0,109070.0,1.59218375]
["bitfinex","BTCUSD",1751610541644,0.03389912,109080.0,109070.0,1.59214375]
["bitfinex","BTCUSD",1751610543527,0.03389912,109080.0,109070.0,1.28901635]
["bitfinex","BTCUSD",1751610543748,0.03389912,109080.0,109070.0,1.0396355]
["bitfinex","BTCUSD",1751610543957,0.03389912,109080.0,109070.0,1.5500529]
["bitfinex","BTCUSD",1751610548947,0.04306611,109080.0,109070.0,1.5500129]
["bitfinex","BTCUSD",1751610549179,0.04306611,109080.0,109070.0,0.9535855]
["bitfinex","BTCUSD",1751610549418,0.04306611,109080.0,109070.0,1.2567129]
["bitfinex","BTCUSD",1751610550160,0.05223327,109080.0,109070.0,1.0219129]
["bitfinex","BTCUSD",1751610550392,0.05223327,109080.0,109070.0,0.9535855]
["bitfinex","BTCUSD",1751610550586,0.05223327,109080.0,109070.0,1.2567129]
["bitfinex","BTCUSD",1751610551036,0.05223327,109080.0,109070.0,1.0219129]
["bitfinex","BTCUSD",1751610551258,0.05223327,109080.0,109070.0,1.2567129]
["bitfinex","BTCUSD",1751610553573,0.06140051,109080.0,109070.0,0.9535855]
["bitfinex","BTCUSD",1751610553775,0.26308707,109080.0,109070.0,0.70961767]
["bitfinex","BTCUSD",1751610554009,0.07056842,109080.0,109070.0,0.9161935]
["bitfinex","BTCUSD",1751610554736,0.25392008,109080.0,109070.0,0.9161935]
["bitfinex","BTCUSD",1751610555119,0.25392008,109080.0,109070.0,0.69128126]
["bitfinex","BTCUSD",1751610555328,0.24475292,109080.0,109070.0,0.82458181]
["bitfinex","BTCUSD",1751610556305,0.24475292,109080.0,109070.0,0.87957155]
["bitfinex","BTCUSD",1751610557410,0.52954567,109080.0,109070.0,0.14962667]
["bitfinex","BTCUSD",1751610557661,0.52037818,109080.0,109070.0,0.33782667]
["bitfinex","BTCUSD",1751610557869,0.52037818,109080.0,109070.0,0.28283693]
["bitfinex","BTCUSD",1751610558087,0.52037818,109080.0,109070.0,0.0032]
["bitfinex","BTCUSD",1751610558295,0.52037818,109080.0,109070.0,0.1914]
["bitfinex","BTCUSD",1751610569908,0.52037818,109080.0,109070.0,0.0032]
["bitfinex","BTCUSD",1751610570111,0.52037818,109080.0,109070.0,0.19136]
["bitfinex","BTCUSD",1751610575203,0.52037818,109080.0,109070.0,0.19128]
["bitfinex","BTCUSD",1751610584515,0.52037818,109080.0,109070.0,0.37464847]
["bitfinex","BTCUSD",1751610584516,0.21725078,109080.0,109070.0,0.37464847]
["bitfinex","BTCUSD",1751610584750,0.21725078,109080.0,109070.0,0.3838168]
["bitfinex","BTCUSD",1751610585416,0.21725078,109080.0,109070.0,0.3837768]
["bitfinex","BTCUSD",1751610586064,0.52037818,109080.0,109070.0,0.42045671]
["bitfinex","BTCUSD",1751610586289,0.21725078,109080.0,109070.0,0.42962496]
["bitfinex","BTCUSD",1751610586479,0.52037818,109080.0,109070.0,0.42962496]
["bitfinex","BTCUSD",1751610586902,0.21725078,109080.0,109070.0,0.42962496]
["bitfinex","BTCUSD",1751610590820,0.21725078,109080.0,109070.0,0.42045671]
["bitfinex","BTCUSD",1751610591178,0.52037818,109080.0,109070.0,0.42045671]
["bitfinex","BTCUSD",1751610591386,0.52037818,109080.0,109070.0,0.47544645]
["bitfinex","BTCUSD",1751610592150,0.21725078,109080.0,109070.0,0.47544645]
["bitfinex","BTCUSD",1751610592309,0.52037818,109080.0,109070.0,0.47544645]
["bitfinex","BTCUSD",1751610592830,0.52037818,109080.0,109070.0,0.46627812]
["bitfinex","BTCUSD",1751610593265,0.52037818,109080.0,109070.0,0.28290965]
["bitfinex","BTCUSD",1751610593470,0.52037818,109080.0,109070.0,0.22791991]
["bitfinex","BTCUSD",1751610593717,0.52037818,109080.0,109070.0,0.03987991]
["bitfinex","BTCUSD",1751610593929,0.52037818,109080.0,109070.0,0.22783991]
["bitfinex","BTCUSD",1751610594681,0.21725078,109080.0,109070.0,0.22783991]
["bitfinex","BTCUSD",1751610594892,0.52037818,109080.0,109070.0,0.22783991]
["bitfinex","BTCUSD",1751610600296,0.52037818,109080.0,109070.0,0.2413698]
["bitfinex","BTCUSD",1751610600502,0.52037818,109080.0,109070.0,0.22783991]
["bitfinex","BTCUSD",1751610600702,0.21725078,109080.0,109070.0,0.22783991]
["bitfinex","BTCUSD",1751610600906,0.52037818,109080.0,109070.0,0.22783991]
["bitfinex","BTCUSD",1751610601716,0.82350558,109080.0,109070.0,0.03987991]
["bitfinex","BTCUSD",1751610601918,0.82350558,109080.0,109070.0,0.22775991]
["bitfinex","BTCUSD",1751610602118,0.52037818,109080.0,109070.0,0.22775991]
["bitfinex","BTCUSD",1751610609354,0.21725078,109080.0,109070.0,0.22775991]
["bitfinex","BTCUSD",1751610609560,0.52037818,109080.0,109070.0,0.22775991]
["bitfinex","BTCUSD",1751610616159,0.52037818,109080.0,109070.0,0.19108]
["bitfinex","BTCUSD",1751610617077,0.21725078,109080.0,109070.0,0.19108]
["bitfinex","BTCUSD",1751610617285,0.52037818,109080.0,109070.0,0.19108]
["bitfinex","BTCUSD",1751610619115,0.21725078,109080.0,109070.0,0.19108]
["bitfinex","BTCUSD",1751610619306,0.52037818,109080.0,109070.0,0.19108]
["bitfinex","BTCUSD",1751610641261,0.21725078,109080.0,109070.0,0.19108]
["bitfinex","BTCUSD",1751610641439,0.52037818,109080.0,109070.0,0.19108]
["bitfinex","BTCUSD",1751610645452,0.21725078,109080.0,109070.0,0.19108]
["bitfinex","BTCUSD",1751610645629,0.52037818,109080.0,109070.0,0.19108]
["bitfinex","BTCUSD",1751610647832,0.21725078,109080.0,109070.0,0.19108]
["bitfinex","BTCUSD",1751610648034,0.52037818,109080.0,109070.0,0.19108]
["bitfinex","BTCUSD",1751610649038,0.21725078,109080.0,109070.0,0.19108]
["bitfinex","BTCUSD",1751610649461,0.20165078,109080.0,109070.0,0.19108]
["bitfinex","BTCUSD",1751610649636,0.18545078,109080.0,109070.0,0.19108]
["bitfinex","BTCUSD",1751610649836,0.48857818,109080.0,109070.0,0.19108]
["bitfinex","BTCUSD",1751610650255,0.48557818,109080.0,109070.0,0.19108]
["bitfinex","BTCUSD",1751610653893,0.48557818,109080.0,109070.0,0.0032]
["bitfinex","BTCUSD",1751610655283,0.48597818,109080.0,109070.0,0.0032]
["bitfinex","BTCUSD",1751610658654,0.18285078,109080.0,109070.0,0.0032]
["bitfinex","BTCUSD",1751610658862,0.48597818,109080.0,109070.0,0.0032]
["bitfinex","BTCUSD",1751610659919,0.19201827,109080.0,109070.0,0.50803246]
["bitfinex","BTCUSD",1751610660110,0.19201827,109080.0,109070.0,0.49886429]
["bitfinex","BTCUSD",1751610660394,0.18375166,109080.0,109070.0,0.20490522]
["bitfinex","BTCUSD",1751610660675,0.0004,109080.0,109070.0,0.83184362]
["bitfinex","BTCUSD",1751610660905,0.0004,109080.0,109070.0,1.45263927]
["bitfinex","BTCUSD",1751610661851,0.0004,109080.0,109070.0,0.77319477]
["bitfinex","BTCUSD",1751610662130,0.00956682,109080.0,109070.0,1.07632217]
["bitfinex","BTCUSD",1751610662369,0.02790072,109080.0,109070.0,1.00304631]
["bitfinex","BTCUSD",1751610662592,0.02790072,109080.0,109070.0,1.04349309]
["bitfinex","BTCUSD",1751610663044,0.04623521,109080.0,109070.0,1.23101309]
["bitfinex","BTCUSD",1751610663252,0.0462358,109080.0,109070.0,1.23101309]
["bitfinex","BTCUSD",1751610663659,0.22958863,109080.0,109070.0,1.23101309]
["bitfinex","BTCUSD",1751610663839,0.03706939,109080.0,109070.0,1.23101309]
["bitfinex","BTCUSD",1751610664044,0.0279019,109080.0,109070.0,1.23101309]
["bitfinex","BTCUSD",1751610664248,0.01873449,109080.0,109070.0,1.23101309]
["bitfinex","BTCUSD",1751610664466,0.01873407,109080.0,109070.0,1.23101309]
["bitfinex","BTCUSD",1751610664622,0.01873398,109080.0,109070.0,1.23101309]
["bitfinex","BTCUSD",1751610664830,0.02790114,109080.0,109070.0,1.23101309]
["bitfinex","BTCUSD",1751610665029,0.00956691,109080.0,109070.0,1.23101309]
["bitfinex","BTCUSD",1751610665274,0.01873407,109080.0,109070.0,1.23101309]
["bitfinex","BTCUSD",1751610666090,0.0279014,109080.0,109070.0,1.23101309]
["bitfinex","BTCUSD",1751610666854,0.03706881,109080.0,109070.0,1.23101309]
["bitfinex","BTCUSD",1751610667042,0.0279014,109080.0,109070.0,1.23101309]
["bitfinex","BTCUSD",1751610667332,0.02790131,109080.0,109070.0,1.23101309]
["bitfinex","BTCUSD",1751610668401,0.01873407,109080.0,109070.0,1.23101309]
["bitfinex","BTCUSD",1751610668606,0.00956691,109080.0,109070.0,1.23101309]
["bitfinex","BTCUSD",1751610669059,0.0004,109080.0,109070.0,1.23101309]
["bitfinex","BTCUSD",1751610669264,0.0004,109080.0,109070.0,0.92788569]
["bitfinex","BTCUSD",1751610669489,0.0004,109080.0,109070.0,1.23101309]
["bitfinex","BTCUSD",1751610670522,0.0004,109080.0,109070.0,1.54868134]
["bitfinex","BTCUSD",1751610670737,0.0004,109080.0,109070.0,0.94242654]
["bitfinex","BTCUSD",1751610670955,0.0004,109080.0,109070.0,1.54868134]
["bitfinex","BTCUSD",1751610671186,0.0004,109080.0,109070.0,0.96071477]
["bitfinex","BTCUSD",1751610671383,0.0004,109080.0,109070.0,1.56696957]
["bitfinex","BTCUSD",1751610671604,0.0004,109080.0,109070.0,1.49369371]
["bitfinex","BTCUSD",1751610674692,0.0004,109080.0,109070.0,1.56696957]
["bitfinex","BTCUSD",1751610674893,0.0004,109080.0,109070.0,1.92009697]
["bitfinex","BTCUSD",1751610675484,0.0004,109080.0,109070.0,1.61696957]
["bitfinex","BTCUSD",1751610675733,0.0004,109080.0,109070.0,1.92009697]
["bitfinex","BTCUSD",1751610675958,0.0004,109080.0,109070.0,1.56873271]
["bitfinex","BTCUSD",1751610676447,0.0004,109080.0,109070.0,1.56773271]
["bitfinex","BTCUSD",1751610676646,0.0004,109080.0,109070.0,1.56573271]
["bitfinex","BTCUSD",1751610676956,0.0014,109080.0,109070.0,1.56973271]
["bitfinex","BTCUSD",1751610677332,0.0014,109080.0,109070.0,1.94800958]
["bitfinex","BTCUSD",1751610677901,0.0014,109080.0,109070.0,1.64488218]
["bitfinex","BTCUSD",1751610678106,0.0014,109080.0,109070.0,1.03862738]
["bitfinex","BTCUSD",1751610678315,0.0014,109080.0,109070.0,1.64488218]
["bitfinex","BTCUSD",1751610679244,0.0014,109080.0,109070.0,1.93818218]
["bitfinex","BTCUSD",1751610685484,0.0014,109080.0,109070.0,1.86503271]
["bitfinex","BTCUSD",1751610687920,0.0014,109080.0,109070.0,1.95675537]
["bitfinex","BTCUSD",1751610689719,0.0014,109080.0,109070.0,2.25988277]
["bitfinex","BTCUSD",1751610689927,0.0014,109080.0,109070.0,2.30988277]
["bitfinex","BTCUSD",1751610690549,0.0020519,109090.0,109080.0,0.64709423]
["bitfinex","BTCUSD",1751610690754,0.0020519,109090.0,109080.0,1.92672692]
["bitfinex","BTCUSD",1751610691110,0.0020519,109090.0,109080.0,1.95176592]
["bitfinex","BTCUSD",1751610692194,0.0030519,109090.0,109080.0,1.95176592]
["bitfinex","BTCUSD",1751610693471,0.0020519,109090.0,109080.0,1.95176592]
["bitfinex","BTCUSD",1751610693909,0.0020519,109090.0,109080.0,1.98435184]
["bitfinex","BTCUSD",1751610695577,1e-08,109090.0,109080.0,2.03435184]
["bitfinex","BTCUSD",1751610695775,1e-08,109090.0,109080.0,1.98435184]
["bitfinex","BTCUSD",1751610696190,1e-08,109090.0,109080.0,2.03735184]
["bitfinex","BTCUSD",1751610696571,1e-08,109090.0,109080.0,1.98735184]
["bitfinex","BTCUSD",1751610696768,1e-08,109090.0,109080.0,2.18505184]
["bitfinex","BTCUSD",1751610697866,1e-08,109090.0,109080.0,2.13505184]
["bitfinex","BTCUSD",1751610698125,1e-08,109090.0,109080.0,2.18505184]
["bitfinex","BTCUSD",1751610699342,1e-08,109100.0,109090.0,0.64797491]
["bitfinex","BTCUSD",1751610699546,4.722e-05,109100.0,109090.0,2.0030988]
["bitfinex","BTCUSD",1751610699742,1e-08,109100.0,109090.0,2.0030988]
["bitfinex","BTCUSD",1751610700012,1e-08,109100.0,109090.0,2.0306388]
["bitfinex","BTCUSD",1751610700357,1e-08,109100.0,109090.0,2.0316388]
["bitfinex","BTCUSD",1751610700602,1e-08,109100.0,109090.0,1.70980474]
["bitfinex","BTCUSD",1751610700782,1e-08,109100.0,109090.0,1.70880474]
["bitfinex","BTCUSD",1751610701500,1e-08,109100.0,109090.0,1.76080474]
["bitfinex","BTCUSD",1751610702479,1e-08,109100.0,109090.0,1.76280474]
["bitfinex","BTCUSD",1751610702928,1e-08,109100.0,109090.0,1.77181074]
["bitfinex","BTCUSD",1751610704637,0.00020001,109100.0,109090.0,1.77181074]
["bitfinex","BTCUSD",1751610710305,0.00020001,109100.0,109090.0,1.72181074]
["bitfinex","BTCUSD",1751610710503,0.00020001,109100.0,109090.0,1.77181074]
["bitfinex","BTCUSD",1751610711414,0.00020001,109100.0,109090.0,1.72181074]
["bitfinex","BTCUSD",1751610711882,0.00020001,109100.0,109090.0,1.77181074]
["bitfinex","BTCUSD",1751610717383,0.00020001,109100.0,109090.0,1.6803719]
["bitfinex","BTCUSD",1751610718503,1.912e-05,109100.0,109090.0,1.6803719]
["bitfinex","BTCUSD",1751610719567,1.912e-05,109100.0,109090.0,1.80881417]
["bitfinex","BTCUSD",1751610720854,1.912e-05,109100.0,109090.0,1.80921417]
["bitfinex","BTCUSD",1751610723784,1.912e-05,109100.0,109090.0,2.09158961]
["bitfinex","BTCUSD",1751610724827,1.912e-05,109100.0,109090.0,2.04158961]
["bitfinex","BTCUSD",1751610725011,1.912e-05,109100.0,109090.0,2.09158961]
["bitfinex","BTCUSD",1751610726918,0.016,109110.0,109100.0,0.60081473]
["bitfinex","BTCUSD",1751610727154,0.016,109110.0,109100.0,1.5762508]
["bitfinex","BTCUSD",1751610727575,0.016,109110.0,109100.0,1.5936018]
["bitfinex","BTCUSD",1751610728345,0.017,109110.0,109100.0,1.5936018]
["bitfinex","BTCUSD",1751610729398,0.017,109110.0,109100.0,1.8869018]
["bitfinex","BTCUSD",1751610729651,0.0334519,109120.0,109100.0,1.89227709]
["bitfinex","BTCUSD",1751610729848,0.0020519,109120.0,109110.0,1.25077233]
["bitfinex","BTCUSD",1751610730425,0.0020519,109120.0,109110.0,1.25444433]
["bitfinex","BTCUSD",1751610731273,0.0030519,109120.0,109110.0,1.25444433]
["bitfinex","BTCUSD",1751610731421,0.0050519,109120.0,109110.0,1.25444433]
["bitfinex","BTCUSD",1751610731618,0.0020519,109120.0,109110.0,1.25444433]
["bitfinex","BTCUSD",1751610731828,0.0177519,109120.0,109110.0,1.29464677]
["bitfinex","BTCUSD",1751610732037,0.0187519,109120.0,109110.0,1.29464677]
["bitfinex","BTCUSD",1751610733086,0.0030519,109120.0,109110.0,1.29464677]
["bitfinex","BTCUSD",1751610734537,0.0030519,109120.0,109110.0,1.32148428]
["bitfinex","BTCUSD",1751610735307,0.0030519,109120.0,109110.0,1.61478428]
["bitfinex","BTCUSD",1751610737332,0.0184519,109120.0,109110.0,1.61478428]
["bitfinex","BTCUSD",1751610739411,0.0338519,109120.0,109110.0,1.29207831]
["bitfinex","BTCUSD",1751610744050,0.0338519,109120.0,109110.0,1.30112693]
["bitfinex","BTCUSD",1751610746161,0.0338519,109120.0,109110.0,0.72676011]
["bitfinex","BTCUSD",1751610746383,0.0338519,109120.0,109110.0,0.86433847]
["bitfinex","BTCUSD",1751610746598,0.0338519,109120.0,109110.0,0.89240921]
["bitfinex","BTCUSD",1751610746801,0.0338519,109120.0,109110.0,0.87887932]
["bitfinex","BTCUSD",1751610747223,0.0338519,109120.0,109110.0,0.58557932]
["bitfinex","BTCUSD",1751610747632,0.0338519,109120.0,109110.0,0.90828529]
["bitfinex","BTCUSD",1751610751171,0.0338519,109120.0,109110.0,0.90824529]
["bitfinex","BTCUSD",1751610751374,0.0338519,109120.0,109110.0,0.58553932]
["bitfinex","BTCUSD",1751610751814,0.0338519,109120.0,109110.0,0.88820162]
["bitfinex","BTCUSD",1751610752192,0.0338519,109120.0,109110.0,0.91574262]
["bitfinex","BTCUSD",1751610752800,0.0338519,109120.0,109110.0,0.91614262]
["bitfinex","BTCUSD",1751610753481,0.35484171,109120.0,109110.0,0.45389095]
["bitfinex","BTCUSD",1751610753685,0.35484171,109120.0,109110.0,0.65922995]
["bitfinex","BTCUSD",1751610753915,0.36400576,109120.0,109110.0,0.6446891]
["bitfinex","BTCUSD",1751610754093,0.55645443,109120.0,109110.0,0.64468927]
["bitfinex","BTCUSD",1751610754446,0.55645443,109120.0,109110.0,0.65385382]
["bitfinex","BTCUSD",1751610754648,0.55645443,109120.0,109110.0,0.99385382]
["bitfinex","BTCUSD",1751610755278,0.55645443,109120.0,109110.0,1.00301829]
["bitfinex","BTCUSD",1751610755804,0.25379213,109120.0,109110.0,1.00301829]
["bitfinex","BTCUSD",1751610756260,0.25379213,109120.0,109110.0,0.92972766]
["bitfinex","BTCUSD",1751610756737,0.25379213,109120.0,109110.0,0.73356319]
["bitfinex","BTCUSD",1751610756944,0.25379213,109120.0,109110.0,0.97551846]
["bitfinex","BTCUSD",1751610757344,0.07050768,109120.0,109110.0,0.98468293]
["bitfinex","BTCUSD",1751610757746,0.25379213,109120.0,109110.0,0.96635391]
["bitfinex","BTCUSD",1751610758345,0.57670044,109120.0,109110.0,0.97551846]
["bitfinex","BTCUSD",1751610758819,0.25379213,109120.0,109110.0,0.98468293]
["bitfinex","BTCUSD",1751610762720,0.56753681,109120.0,109110.0,0.42102455]
["bitfinex","BTCUSD",1751610763045,0.56753681,109120.0,109110.0,0.61218944]
["bitfinex","BTCUSD",1751610763469,0.56753681,109120.0,109110.0,0.55723417]
["bitfinex","BTCUSD",1751610765286,0.55837293,109120.0,109110.0,0.55723417]
["bitfinex","BTCUSD",1751610765494,0.54920888,109120.0,109110.0,0.54806928]
["bitfinex","BTCUSD",1751610766549,0.54920888,109120.0,109110.0,0.55723417]
["bitfinex","BTCUSD",1751610767610,0.54920888,109120.0,109110.0,0.54390431]
["bitfinex","BTCUSD",1751610768411,0.54920888,109120.0,109110.0,0.55306937]
["bitfinex","BTCUSD",1751610769704,0.54920888,109120.0,109110.0,0.56223434]
["bitfinex","BTCUSD",1751610769921,0.54920888,109120.0,109110.0,0.32935434]
["bitfinex","BTCUSD",1751610770155,0.54920888,109120.0,109110.0,0.50714937]
["bitfinex","BTCUSD",1751610771273,0.22630057,109120.0,109110.0,0.51631434]
["bitfinex","BTCUSD",1751610771450,0.54920888,109120.0,109110.0,0.51631434]
["bitfinex","BTCUSD",1751610772252,0.22630057,109120.0,109110.0,0.51631434]
["bitfinex","BTCUSD",1751610772456,0.54920888,109120.0,109110.0,0.51631434]
["bitfinex","BTCUSD",1751610772854,0.54920888,109120.0,109110.0,0.50714937]
["bitfinex","BTCUSD",1751610773036,0.54004466,109120.0,109110.0,0.50714937]
["bitfinex","BTCUSD",1751610775575,0.54004466,109120.0,109110.0,0.51631434]
["bitfinex","BTCUSD",1751610776800,0.54004466,109120.0,109110.0,0.52547923]
["bitfinex","BTCUSD",1751610777868,0.51988147,109120.0,109110.0,0.52547923]
["bitfinex","BTCUSD",1751610778076,0.51988147,109120.0,109110.0,0.42487741]
["bitfinex","BTCUSD",1751610779451,0.51988147,109120.0,109110.0,0.41571244]
["bitfinex","BTCUSD",1751610784542,0.51988147,109120.0,109110.0,0.42487741]
["bitfinex","BTCUSD",1751610785001,0.51988147,109120.0,109110.0,0.4340423]
["bitfinex","BTCUSD",1751610785246,0.51988147,109120.0,109110.0,0.44320711]
["bitfinex","BTCUSD",1751610786368,0.21713635,109120.0,109110.0,0.45237183]
["bitfinex","BTCUSD",1751610786594,0.51988147,109120.0,109110.0,0.45237183]
["bitfinex","BTCUSD",1751610788580,0.37325204,109120.0,109110.0,0.45237124]
["bitfinex","BTCUSD",1751610789554,0.38241617,109120.0,109110.0,0.45237124]
["bitfinex","BTCUSD",1751610790271,0.07050692,109120.0,109110.0,0.45237124]
["bitfinex","BTCUSD",1751610790495,0.02137907,109120.0,109110.0,0.84655329]
["bitfinex","BTCUSD",1751610790912,0.0030519,109120.0,109110.0,1.18655329]
["bitfinex","BTCUSD",1751610791137,0.0030519,109120.0,109110.0,1.21795329]
["bitfinex","BTCUSD",1751610791343,0.0030519,109120.0,109110.0,1.23249414]
["bitfinex","BTCUSD",1751610791546,0.0030519,109120.0,109110.0,1.24602403]
["bitfinex","BTCUSD",1751610791721,0.0030519,109120.0,109110.0,1.23249414]
["bitfinex","BTCUSD",1751610792065,0.0030519,109120.0,109110.0,0.92974902]
["bitfinex","BTCUSD",1751610792262,0.0030519,109120.0,109110.0,1.23249414]
["bitfinex","BTCUSD",1751610799409,0.0030519,109120.0,109110.0,0.92974902]
["bitfinex","BTCUSD",1751610799818,0.0030519,109120.0,109110.0,1.23249414]
["bitfinex","BTCUSD",1751610803383,0.0030519,109120.0,109110.0,1.21619414]
["bitfinex","BTCUSD",1751610804900,0.0030519,109120.0,109110.0,1.20109414]
["bitfinex","BTCUSD",1751610808330,0.02137925,109120.0,109110.0,1.20109414]
["bitfinex","BTCUSD",1751610808541,0.05187916,109120.0,109110.0,1.20109414]
["bitfinex","BTCUSD",1751610808893,0.37295221,109120.0,109110.0,0.89818902]
["bitfinex","BTCUSD",1751610809276,0.07020709,109120.0,109110.0,1.20093414]
["bitfinex","BTCUSD",1751610809483,0.07020709,109120.0,109110.0,0.88364817]
["bitfinex","BTCUSD",1751610809484,0.37295221,109120.0,109110.0,0.88364817]
["bitfinex","BTCUSD",1751610810549,0.38211634,109120.0,109110.0,0.88364817]
["bitfinex","BTCUSD",1751610810791,0.56540079,109120.0,109110.0,0.88364817]
["bitfinex","BTCUSD",1751610810964,0.56540146,109120.0,109110.0,0.88364834]
["bitfinex","BTCUSD",1751610811164,0.55623775,109120.0,109110.0,0.6876837]
["bitfinex","BTCUSD",1751610811402,0.83149081,109120.0,109110.0,0.03628613]
["bitfinex","BTCUSD",1751610811583,0.83149081,109120.0,109110.0,0.22308613]
["bitfinex","BTCUSD",1751610812431,0.52874569,109120.0,109110.0,0.22308613]
["bitfinex","BTCUSD",1751610814621,0.52874569,109120.0,109110.0,0.23225119]
["bitfinex","BTCUSD",1751610815050,0.52874569,109120.0,109110.0,0.42471733]
["bitfinex","BTCUSD",1751610816142,0.52874569,109120.0,109110.0,0.43388214]
["bitfinex","BTCUSD",1751610816830,0.52874569,109120.0,109110.0,0.44304686]
["bitfinex","BTCUSD",1751610817196,0.52874569,109120.0,109110.0,0.43388214]
["bitfinex","BTCUSD",1751610817370,0.51958147,109120.0,109110.0,0.23791733]
["bitfinex","BTCUSD",1751610817575,0.51958147,109120.0,109110.0,0.42471733]
["bitfinex","BTCUSD",1751610817875,0.82232659,109120.0,109110.0,0.42471733]
["bitfinex","BTCUSD",1751610818083,0.82232659,109120.0,109110.0,0.43388205]
["bitfinex","BTCUSD",1751610818695,0.51958147,109120.0,109110.0,0.43388205]
["bitfinex","BTCUSD",1751610819485,0.51958147,109120.0,109110.0,0.44208748]
["bitfinex","BTCUSD",1751610819667,0.52874552,109120.0,109110.0,0.45125203]
["bitfinex","BTCUSD",1751610820645,0.52874552,109120.0,109110.0,0.44208748]
["bitfinex","BTCUSD",1751610821263,0.52874552,109120.0,109110.0,0.43292284]
["bitfinex","BTCUSD",1751610821677,0.2260004,109120.0,109110.0,0.43292284]
["bitfinex","BTCUSD",1751610821883,0.52874552,109120.0,109110.0,0.43292284]
["bitfinex","BTCUSD",1751610822087,0.52921774,109120.0,109110.0,0.43292284]
["bitfinex","BTCUSD",1751610822400,0.52921774,109120.0,109110.0,0.43292293]
["bitfinex","BTCUSD",1751610824371,0.52921774,109120.0,109110.0,0.44208765]
["bitfinex","BTCUSD",1751610824781,0.52921774,109120.0,109110.0,0.45125229]
["bitfinex","BTCUSD",1751610827376,0.52921774,109120.0,109110.0,0.5428423]
["bitfinex","BTCUSD",1751610829846,0.22647262,109120.0,109110.0,0.5428423]
["bitfinex","BTCUSD",1751610830047,0.52921774,109120.0,109110.0,0.5428423]
["bitfinex","BTCUSD",1751610835290,0.52921774,109120.0,109110.0,0.53367766]
["bitfinex","BTCUSD",1751610835535,0.52921774,109120.0,109110.0,0.5428423]
["bitfinex","BTCUSD",1751610836505,0.52921774,109120.0,109110.0,0.5062063]
["bitfinex","BTCUSD",1751610838434,0.22647262,109120.0,109110.0,0.5062063]
["bitfinex","BTCUSD",1751610838639,0.52921774,109120.0,109110.0,0.5062063]
["bitfinex","BTCUSD",1751610840521,0.54754567,109120.0,109110.0,0.50620579]
["bitfinex","BTCUSD",1751610840723,0.55670989,109120.0,109110.0,0.50620579]
["bitfinex","BTCUSD",1751610844398,0.55670989,109120.0,109110.0,0.50620537]
["bitfinex","BTCUSD",1751610845530,0.55670989,109120.0,109110.0,0.4970409]
["bitfinex","BTCUSD",1751610847045,0.54754609,109120.0,109110.0,0.48787635]
["bitfinex","BTCUSD",1751610848002,0.54754609,109120.0,109110.0,0.47871171]
["bitfinex","BTCUSD",1751610848425,0.54754609,109120.0,109110.0,0.48787635]
["bitfinex","BTCUSD",1751610849418,0.54754609,109120.0,109110.0,0.4970409]
["bitfinex","BTCUSD",1751610851192,0.24480097,109120.0,109110.0,0.4970409]
["bitfinex","BTCUSD",1751610851399,0.54754609,109120.0,109110.0,0.4970409]
["bitfinex","BTCUSD",1751610852556,0.54754609,109120.0,109110.0,0.4970009]
["bitfinex","BTCUSD",1751610852968,0.54754609,109120.0,109110.0,0.3102409]
["bitfinex","BTCUSD",1751610853155,0.54754609,109120.0,109110.0,0.4970009]
["bitfinex","BTCUSD",1751610853356,0.54754609,109120.0,109110.0,0.48783635]
["bitfinex","BTCUSD",1751610854590,0.54754609,109120.0,109110.0,0.4970009]
["bitfinex","BTCUSD",1751610856279,0.24480097,109120.0,109110.0,0.4970009]
["bitfinex","BTCUSD",1751610856430,0.54754609,109120.0,109110.0,0.4970009]
["bitfinex","BTCUSD",1751610856616,0.36426164,109120.0,109110.0,0.4970009]
["bitfinex","BTCUSD",1751610856823,0.53244609,109120.0,109110.0,0.50616537]
["bitfinex","BTCUSD",1751610857455,0.34916164,109120.0,109110.0,0.50616537]
["bitfinex","BTCUSD",1751610858078,0.02808792,109120.0,109110.0,0.50616537]
["bitfinex","BTCUSD",1751610858282,0.33376064,109120.0,109110.0,0.45121136]
["bitfinex","BTCUSD",1751610858734,0.00352412,109120.0,109110.0,0.84539341]
["bitfinex","BTCUSD",1751610858936,0.00352412,109120.0,109110.0,0.87729341]
["bitfinex","BTCUSD",1751610859338,0.00352412,109120.0,109110.0,0.95056542]
["bitfinex","BTCUSD",1751610861398,0.00352412,109120.0,109110.0,0.6478203]
["bitfinex","BTCUSD",1751610861608,0.00352412,109120.0,109110.0,0.95056542]
["bitfinex","BTCUSD",1751610861811,0.00352412,109120.0,109110.0,0.6478203]
["bitfinex","BTCUSD",1751610862247,0.00352412,109120.0,109110.0,0.95056542]
["bitfinex","BTCUSD",1751610862797,0.01268758,109120.0,109110.0,0.95056542]
["bitfinex","BTCUSD",1751610863488,0.00352412,109120.0,109110.0,0.95056542]
["bitfinex","BTCUSD",1751610863658,0.01268758,109120.0,109110.0,0.95056542]
["bitfinex","BTCUSD",1751610863879,0.00352412,109120.0,109110.0,0.95056542]
["bitfinex","BTCUSD",1751610865050,0.00352412,109120.0,109110.0,0.6478203]
["bitfinex","BTCUSD",1751610865257,0.00352412,109120.0,109110.0,0.95056542]
["bitfinex","BTCUSD",1751610866057,0.00352412,109120.0,109110.0,0.96510627]
["bitfinex","BTCUSD",1751610868544,0.00352412,109120.0,109110.0,0.66236115]
["bitfinex","BTCUSD",1751610868938,0.00352412,109120.0,109110.0,0.96510627]
["bitfinex","BTCUSD",1751610870573,0.00352412,109120.0,109110.0,0.66236115]
["bitfinex","BTCUSD",1751610870801,0.00352412,109120.0,109110.0,0.96510627]
["bitfinex","BTCUSD",1751610872671,0.00352412,109120.0,109110.0,0.66236115]
["bitfinex","BTCUSD",1751610872876,0.00352412,109120.0,109110.0,0.96510627]
["bitfinex","BTCUSD",1751610884697,0.00352412,109120.0,109110.0,0.66236115]
["bitfinex","BTCUSD",1751610884903,0.00352412,109120.0,109110.0,0.96510627]
["bitfinex","BTCUSD",1751610885115,0.00352412,109120.0,109110.0,0.93320627]
["bitfinex","BTCUSD",1751610887466,0.01268758,109120.0,109110.0,0.93320627]
["bitfinex","BTCUSD",1751610887938,0.00352412,109120.0,109110.0,0.93320627]
["bitfinex","BTCUSD",1751610889066,0.00768758,109120.0,109110.0,0.93320627]
["bitfinex","BTCUSD",1751610889701,0.37394927,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1751610890036,0.06208805,109130.0,109120.0,0.48885302]
["bitfinex","BTCUSD",1751610890802,0.07325126,109130.0,109120.0,0.48885302]
["bitfinex","BTCUSD",1751610891237,0.07425126,109130.0,109120.0,0.48885302]
["bitfinex","BTCUSD",1751610892105,0.25751892,109130.0,109120.0,0.48885302]
["bitfinex","BTCUSD",1751610892309,0.56942742,109130.0,109120.0,0.48885319]
["bitfinex","BTCUSD",1751610892531,0.56026455,109130.0,109120.0,0.09143693]
["bitfinex","BTCUSD",1751610892733,0.23003013,109130.0,109120.0,0.33305932]
["bitfinex","BTCUSD",1751610892973,0.23003013,109130.0,109120.0,0.14645932]
["bitfinex","BTCUSD",1751610893173,0.23003013,109130.0,109120.0,0.33305932]
["bitfinex","BTCUSD",1751610893394,0.23003013,109130.0,109120.0,0.36974078]
["bitfinex","BTCUSD",1751610895133,0.23003013,109130.0,109120.0,0.27830385]
["bitfinex","BTCUSD",1751610900283,0.23003013,109130.0,109120.0,0.4615883]
["bitfinex","BTCUSD",1751610900583,0.23003013,109130.0,109120.0,0.47075252]
["bitfinex","BTCUSD",1751610901963,0.23003013,109130.0,109120.0,0.47991665]
["bitfinex","BTCUSD",1751610902072,0.23003013,109130.0,109120.0,0.4890807]
["bitfinex","BTCUSD",1751610904369,0.23003013,109130.0,109120.0,0.46156321]
["bitfinex","BTCUSD",1751610905186,0.53277525,109130.0,109120.0,0.45239924]
["bitfinex","BTCUSD",1751610906039,0.53277525,109130.0,109120.0,0.46156321]
["bitfinex","BTCUSD",1751610906243,0.23003013,109130.0,109120.0,0.46156321]
["bitfinex","BTCUSD",1751610907788,0.23003013,109130.0,109120.0,0.45239924]
["bitfinex","BTCUSD",1751610909846,0.23003013,109130.0,109120.0,0.46156321]
["bitfinex","BTCUSD",1751610910706,0.23003013,109130.0,109120.0,0.45239924]
["bitfinex","BTCUSD",1751610911126,0.53277525,109130.0,109120.0,0.45239924]
["bitfinex","BTCUSD",1751610912599,0.23003013,109130.0,109120.0,0.45239924]
["bitfinex","BTCUSD",1751610919049,0.23003013,109130.0,109120.0,0.44323519]
["bitfinex","BTCUSD",1751610920981,0.23003013,109130.0,109120.0,0.45239924]
["bitfinex","BTCUSD",1751610921162,0.23003013,109130.0,109120.0,0.46592913]
["bitfinex","BTCUSD",1751610921303,0.23003013,109130.0,109120.0,0.45239924]
["bitfinex","BTCUSD",1751610926237,0.22086675,109130.0,109120.0,0.44323519]
["bitfinex","BTCUSD",1751610931985,0.22086675,109130.0,109120.0,0.43407106]
["bitfinex","BTCUSD",1751610932142,0.22086675,109130.0,109120.0,0.27830984]
["bitfinex","BTCUSD",1751610932612,0.22086675,109130.0,109120.0,0.46159429]
["bitfinex","BTCUSD",1751610933205,0.22086675,109130.0,109120.0,0.47075851]
["bitfinex","BTCUSD",1751610934908,0.22086675,109130.0,109120.0,0.47115851]
["bitfinex","BTCUSD",1751610936221,0.22086675,109130.0,109120.0,0.48032264]
["bitfinex","BTCUSD",1751610937324,0.22086675,109130.0,109120.0,0.47115851]
["bitfinex","BTCUSD",1751610938557,0.22086675,109130.0,109120.0,0.48032264]
["bitfinex","BTCUSD",1751610938776,0.22086675,109130.0,109120.0,0.49865066]
["bitfinex","BTCUSD",1751610938953,0.24141942,109130.0,109120.0,0.47112692]
["bitfinex","BTCUSD",1751610939219,0.54416454,109130.0,109120.0,0.47112692]
["bitfinex","BTCUSD",1751610939451,0.54416454,109130.0,109120.0,0.47112709]
["bitfinex","BTCUSD",1751610940873,0.53500167,109130.0,109120.0,0.47112709]
["bitfinex","BTCUSD",1751610942114,0.51860167,109130.0,109120.0,0.47112667]
["bitfinex","BTCUSD",1751610945497,0.51860167,109130.0,109120.0,0.46196287]
["bitfinex","BTCUSD",1751610946117,0.52553854,109130.0,109120.0,0.46196287]
["bitfinex","BTCUSD",1751610951176,0.51637525,109130.0,109120.0,0.45263899]
["bitfinex","BTCUSD",1751610951392,0.53187525,109130.0,109120.0,0.45263899]
["bitfinex","BTCUSD",1751610952102,0.53187525,109130.0,109120.0,0.44347502]
["bitfinex","BTCUSD",1751610955954,0.52271187,109130.0,109120.0,0.27854839]
["bitfinex","BTCUSD",1751610956722,0.52271187,109130.0,109120.0,0.46183284]
["bitfinex","BTCUSD",1751610958703,0.52271187,109130.0,109120.0,0.47099706]
["bitfinex","BTCUSD",1751610960252,0.52271187,109130.0,109120.0,0.48016119]
["bitfinex","BTCUSD",1751610962466,0.21996675,109130.0,109120.0,0.48932516]
["bitfinex","BTCUSD",1751610962678,0.52271187,109130.0,109120.0,0.48932516]
["bitfinex","BTCUSD",1751610962865,0.52271187,109130.0,109120.0,0.48932403]
["bitfinex","BTCUSD",1751610963471,0.52271187,109130.0,109120.0,0.48016006]
["bitfinex","BTCUSD",1751610967794,0.52271187,109130.0,109120.0,0.48932411]
["bitfinex","BTCUSD",1751610968213,0.52271187,109130.0,109120.0,0.30288411]
["bitfinex","BTCUSD",1751610968432,0.52271187,109130.0,109120.0,0.48928411]
["bitfinex","BTCUSD",1751610972704,0.21996675,109130.0,109120.0,0.48928411]
["bitfinex","BTCUSD",1751610972906,0.52271187,109130.0,109120.0,0.46176321]
["bitfinex","BTCUSD",1751610973109,0.52271187,109130.0,109120.0,0.49844841]
["bitfinex","BTCUSD",1751610974140,0.52271187,109130.0,109120.0,0.46176321]
["bitfinex","BTCUSD",1751610974333,0.52271187,109130.0,109120.0,0.49844843]
["bitfinex","BTCUSD",1751610974682,0.52271187,109130.0,109120.0,0.46176321]
["bitfinex","BTCUSD",1751610974882,0.21996675,109130.0,109120.0,0.49844872]
["bitfinex","BTCUSD",1751610975085,0.52271187,109130.0,109120.0,0.46176321]
["bitfinex","BTCUSD",1751610975300,0.32617046,109130.0,109120.0,0.50761199]
["bitfinex","BTCUSD",1751610975501,0.32617046,109130.0,109120.0,0.4709265]
["bitfinex","BTCUSD",1751610975719,0.04175142,109130.0,109120.0,0.4709265]
["bitfinex","BTCUSD",1751610975967,0.34449654,109130.0,109120.0,0.4709265]
["bitfinex","BTCUSD",1751610976363,0.5277642,109130.0,109120.0,0.4709265]
["bitfinex","BTCUSD",1751610976973,0.52776479,109130.0,109120.0,0.46176287]
["bitfinex","BTCUSD",1751610977179,0.55816479,109130.0,109120.0,0.49845125]
["bitfinex","BTCUSD",1751610977411,0.55816479,109130.0,109120.0,0.47092667]
["bitfinex","BTCUSD",1751610977621,0.25541967,109130.0,109120.0,0.47092667]
["bitfinex","BTCUSD",1751610977770,0.55816479,109130.0,109120.0,0.47092667]
["bitfinex","BTCUSD",1751610979381,0.55816479,109130.0,109120.0,0.46176287]
["bitfinex","BTCUSD",1751610979582,0.25541967,109130.0,109120.0,0.46176287]
["bitfinex","BTCUSD",1751610979787,0.55816479,109130.0,109120.0,0.46176287]
["bitfinex","BTCUSD",1751610980098,0.55816479,109130.0,109120.0,0.45259899]
["bitfinex","BTCUSD",1751610980340,0.54900175,109130.0,109120.0,0.45259899]
["bitfinex","BTCUSD",1751610980978,0.24625663,109130.0,109120.0,0.45259899]
["bitfinex","BTCUSD",1751610981328,0.54900175,109130.0,109120.0,0.45259899]
["bitfinex","BTCUSD",1751610982342,0.24625663,109130.0,109120.0,0.45259899]
["bitfinex","BTCUSD",1751610982551,0.54900175,109130.0,109120.0,0.45259899]
["bitfinex","BTCUSD",1751610983974,0.53983854,109130.0,109120.0,0.44343502]
["bitfinex","BTCUSD",1751610984170,1.01978037,109130.0,109120.0,0.09211321]
["bitfinex","BTCUSD",1751610984374,1.01978037,109130.0,109120.0,0.03709082]
["bitfinex","BTCUSD",1751610984593,0.41429013,109130.0,109120.0,0.03709082]
["bitfinex","BTCUSD",1751610984800,1.01978037,109130.0,109120.0,0.03709082]
["bitfinex","BTCUSD",1751610985203,1.01778037,109130.0,109120.0,0.03709082]
["bitfinex","BTCUSD",1751610985561,1.01978037,109130.0,109120.0,0.03709082]
["bitfinex","BTCUSD",1751610985976,1.02178037,109130.0,109120.0,0.03709082]
["bitfinex","BTCUSD",1751610986382,0.71903525,109130.0,109120.0,0.03709082]
["bitfinex","BTCUSD",1751610988280,1.02178037,109130.0,109120.0,0.03709082]
["bitfinex","BTCUSD",1751610988483,1.02178037,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751610991838,1.08871614,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751610992597,1.08671614,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751610993237,1.09602601,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751610994112,1.08671614,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751610994321,1.08971614,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751610994702,1.42971614,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751610995126,1.36278037,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751610996315,1.4635034,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751610998879,1.5090634,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751610999121,1.83935952,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751610999842,1.83635952,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751611000082,1.92779645,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751611000265,1.93279645,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751611000681,1.92979645,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751611001079,1.93479645,109130.0,109120.0,0.0014]
["bitfinex","BTCUSD",1751611003231,0.57341247,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611003456,1.85084169,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611004837,1.85384169,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611006076,1.85684169,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611006493,1.88439569,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611007093,1.98097569,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611007293,1.88439569,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611018000,1.88459569,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611018956,1.93459569,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611019159,1.95651109,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611021491,1.90651109,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611021699,1.95651109,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611025888,1.77019109,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611026115,1.52608904,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611026329,1.50417364,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611028546,1.52612159,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611029432,1.45296759,109120.0,109110.0,0.0169]
["bitfinex","BTCUSD",1751611029634,1.43101964,109120.0,109110.0,0.0169]
["bitfinex","BTCUSD",1751611030819,1.43101964,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611031408,1.33617657,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611031611,1.43101964,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611032222,1.24473964,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611032432,1.33958271,109120.0,109110.0,0.0164]
["bitfinex","BTCUSD",1751611032634,1.33958271,109120.0,109110.0,0.032]
["bitfinex","BTCUSD",1751611035427,0.73409247,109120.0,109110.0,0.032]
["bitfinex","BTCUSD",1751611035655,1.33958271,109120.0,109110.0,0.032]
["bitfinex","BTCUSD",1751611037434,1.15330271,109120.0,109110.0,0.032]
["bitfinex","BTCUSD",1751611037651,1.33958271,109120.0,109110.0,0.032]
["bitfinex","BTCUSD",1751611037836,1.33958271,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611038044,0.73409247,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611038288,1.33958271,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611040907,1.33958271,109120.0,109110.0,0.0323]
["bitfinex","BTCUSD",1751611041322,0.85055759,109120.0,109110.0,0.0323]
["bitfinex","BTCUSD",1751611041548,1.03683759,109120.0,109110.0,0.0323]
["bitfinex","BTCUSD",1751611041713,0.54781247,109120.0,109110.0,0.0323]
["bitfinex","BTCUSD",1751611041929,1.33958271,109120.0,109110.0,0.0323]
["bitfinex","BTCUSD",1751611044562,1.03679759,109120.0,109110.0,0.0323]
["bitfinex","BTCUSD",1751611044767,0.85055759,109120.0,109110.0,0.0323]
["bitfinex","BTCUSD",1751611045188,1.03679759,109120.0,109110.0,0.0323]
["bitfinex","BTCUSD",1751611045406,1.33954271,109120.0,109110.0,0.0323]
["bitfinex","BTCUSD",1751611046150,1.15330271,109120.0,109110.0,0.0323]
["bitfinex","BTCUSD",1751611046568,1.33954271,109120.0,109110.0,0.0323]
["bitfinex","BTCUSD",1751611046755,1.03679759,109120.0,109110.0,0.0323]
["bitfinex","BTCUSD",1751611046958,0.73405247,109120.0,109110.0,0.0323]
["bitfinex","BTCUSD",1751611047159,1.33954271,109120.0,109110.0,0.0323]
["bitfinex","BTCUSD",1751611047510,1.03679759,109120.0,109110.0,0.0323]
["bitfinex","BTCUSD",1751611047910,0.85055759,109120.0,109110.0,0.0323]
["bitfinex","BTCUSD",1751611048122,1.33954271,109120.0,109110.0,0.0323]
["bitfinex","BTCUSD",1751611048400,1.15330271,109120.0,109110.0,0.0323]
["bitfinex","BTCUSD",1751611052648,1.33954271,109120.0,109110.0,0.0323]
["bitfinex","BTCUSD",1751611052857,0.73405247,109120.0,109110.0,0.0323]
["bitfinex","BTCUSD",1751611053056,1.33954271,109120.0,109110.0,0.0323]
["bitfinex","BTCUSD",1751611056714,0.73405247,109120.0,109110.0,0.0323]
["bitfinex","BTCUSD",1751611056920,1.33954271,109120.0,109110.0,0.0323]
["bitfinex","BTCUSD",1751611057971,1.33954271,109120.0,109110.0,0.0169]
["bitfinex","BTCUSD",1751611059149,1.33950271,109120.0,109110.0,0.0169]
["bitfinex","BTCUSD",1751611059567,1.33950271,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611060207,1.03675759,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611066706,1.33950271,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611071523,1.34593926,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611075435,1.34593842,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611078325,1.33950271,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611078524,1.3459383,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611078950,1.3458983,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611081368,1.04315318,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611087999,0.85699318,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611088166,1.04315318,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611089459,1.03671759,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611091638,0.73397247,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611091877,1.03671759,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611092695,0.85055759,109120.0,109110.0,0.0312]
["bitfinex","BTCUSD",1751611092907,0.54781247,109120.0,109110.0,0.33394512]
["bitfinex","BTCUSD",1751611093739,0.54781247,109120.0,109110.0,0.0312]
["bitfinex","BTCUSD",1751611096273,0.54781247,109120.0,109110.0,0.51724637]
["bitfinex","BTCUSD",1751611096274,0.20781247,109120.0,109110.0,0.51724637]
["bitfinex","BTCUSD",1751611096486,0.20781247,109120.0,109110.0,0.0312]
["bitfinex","BTCUSD",1751611098017,0.02452776,109120.0,109110.0,0.54474053]
["bitfinex","BTCUSD",1751611098245,0.01536363,109120.0,109110.0,0.63617746]
["bitfinex","BTCUSD",1751611098468,0.02452709,109120.0,109110.0,0.63617746]
["bitfinex","BTCUSD",1751611098686,0.03369089,109120.0,109110.0,0.63617746]
["bitfinex","BTCUSD",1751611099382,0.03069089,109120.0,109110.0,0.63617746]
["bitfinex","BTCUSD",1751611100041,0.02769089,109120.0,109110.0,0.63617746]
["bitfinex","BTCUSD",1751611100242,0.03685486,109120.0,109110.0,0.33343234]
["bitfinex","BTCUSD",1751611100445,0.04601891,109120.0,109110.0,0.63617746]
["bitfinex","BTCUSD",1751611100597,0.04801891,109120.0,109110.0,0.63617746]
["bitfinex","BTCUSD",1751611101166,0.04601891,109120.0,109110.0,0.63617746]
["bitfinex","BTCUSD",1751611101380,0.02769089,109120.0,109110.0,0.63617746]
["bitfinex","BTCUSD",1751611102433,0.00936346,109120.0,109110.0,0.63617746]
["bitfinex","BTCUSD",1751611102640,0.01852717,109120.0,109110.0,0.63617746]
["bitfinex","BTCUSD",1751611103546,0.01852717,109120.0,109110.0,0.66354502]
["bitfinex","BTCUSD",1751611103755,0.02769097,109120.0,109110.0,0.66354502]
["bitfinex","BTCUSD",1751611104703,0.03685502,109120.0,109110.0,0.66354502]
["bitfinex","BTCUSD",1751611108080,0.03685502,109120.0,109110.0,0.3607999]
["bitfinex","BTCUSD",1751611108299,0.03685502,109120.0,109110.0,0.66354502]
["bitfinex","BTCUSD",1751611109531,0.04601915,109120.0,109110.0,0.6635451]
["bitfinex","BTCUSD",1751611110386,0.2293036,109120.0,109110.0,0.33330574]
["bitfinex","BTCUSD",1751611110595,0.22014065,109120.0,109110.0,0.64521575]
["bitfinex","BTCUSD",1751611110806,0.21097685,109120.0,109110.0,0.63605086]
["bitfinex","BTCUSD",1751611111664,0.21097685,109120.0,109110.0,0.64521592]
["bitfinex","BTCUSD",1751611113681,0.2018128,109120.0,109110.0,0.64521592]
["bitfinex","BTCUSD",1751611114554,0.19264867,109120.0,109110.0,0.64521592]
["bitfinex","BTCUSD",1751611115130,0.19264867,109120.0,109110.0,0.63011592]
["bitfinex","BTCUSD",1751611115334,0.19264867,109120.0,109110.0,0.61441592]
["bitfinex","BTCUSD",1751611116888,0.19264867,109120.0,109110.0,0.62358089]
["bitfinex","BTCUSD",1751611118745,0.20181264,109120.0,109110.0,0.62358089]
["bitfinex","BTCUSD",1751611118929,0.20181264,109120.0,109110.0,0.67321059]
["bitfinex","BTCUSD",1751611119169,0.20181264,109120.0,109110.0,0.68237531]
["bitfinex","BTCUSD",1751611119568,0.20181264,109120.0,109110.0,0.67321059]
["bitfinex","BTCUSD",1751611119776,0.20181264,109120.0,109110.0,0.66404578]
["bitfinex","BTCUSD",1751611120207,0.19264867,109120.0,109110.0,0.65488089]
["bitfinex","BTCUSD",1751611123543,0.19264867,109120.0,109110.0,0.66404578]
["bitfinex","BTCUSD",1751611125387,0.19264867,109120.0,109110.0,0.67321059]
["bitfinex","BTCUSD",1751611125627,0.19264867,109120.0,109110.0,0.68237523]
["bitfinex","BTCUSD",1751611126237,0.20181264,109120.0,109110.0,0.68237523]
["bitfinex","BTCUSD",1751611126444,0.20181264,109120.0,109110.0,0.73723653]
["bitfinex","BTCUSD",1751611126807,0.20181264,109120.0,109110.0,0.72807206]
["bitfinex","BTCUSD",1751611127210,0.20181264,109120.0,109110.0,0.73723653]
["bitfinex","BTCUSD",1751611127211,0.02769173,109120.0,109110.0,0.73723653]
["bitfinex","BTCUSD",1751611127409,0.03685586,109120.0,109110.0,0.73723653]
["bitfinex","BTCUSD",1751611129159,0.01852768,109120.0,109110.0,0.73723653]
["bitfinex","BTCUSD",1751611129392,0.02769173,109120.0,109110.0,0.73723653]
["bitfinex","BTCUSD",1751611129572,0.02769105,109120.0,109110.0,0.73723653]
["bitfinex","BTCUSD",1751611130424,0.00936346,109120.0,109110.0,0.73723653]
["bitfinex","BTCUSD",1751611130549,0.01852717,109120.0,109110.0,0.73723653]
["bitfinex","BTCUSD",1751611130968,0.02769097,109120.0,109110.0,0.73723653]
["bitfinex","BTCUSD",1751611132801,0.02769097,109120.0,109110.0,0.70593653]
["bitfinex","BTCUSD",1751611135367,0.01852717,109120.0,109110.0,0.70593653]
["bitfinex","BTCUSD",1751611139658,0.01852717,109120.0,109110.0,0.40319141]
["bitfinex","BTCUSD",1751611139855,0.02769114,109120.0,109110.0,0.70593653]
["bitfinex","BTCUSD",1751611140058,0.02769105,109120.0,109110.0,0.70593653]
["bitfinex","BTCUSD",1751611140624,0.01852717,109120.0,109110.0,0.70593653]
["bitfinex","BTCUSD",1751611141058,0.02769105,109120.0,109110.0,0.70593653]
["bitfinex","BTCUSD",1751611141272,0.01852709,109120.0,109110.0,0.70593653]
["bitfinex","BTCUSD",1751611141709,0.02769097,109120.0,109110.0,0.70593653]
["bitfinex","BTCUSD",1751611142131,0.02769089,109120.0,109110.0,0.70593653]
["bitfinex","BTCUSD",1751611142577,0.03685486,109120.0,109110.0,0.40319141]
["bitfinex","BTCUSD",1751611142793,0.03685486,109120.0,109110.0,0.70593653]
["bitfinex","BTCUSD",1751611143254,0.04601891,109120.0,109110.0,0.70593653]
["bitfinex","BTCUSD",1751611143446,0.22930336,109120.0,109110.0,0.34832993]
["bitfinex","BTCUSD",1751611143662,0.26020412,109120.0,109110.0,0.54349457]
["bitfinex","BTCUSD",1751611143894,0.25104049,109120.0,109110.0,0.54349457]
["bitfinex","BTCUSD",1751611144104,0.25104049,109120.0,109110.0,0.53432993]
["bitfinex","BTCUSD",1751611144315,0.24187669,109120.0,109110.0,0.54349465]
["bitfinex","BTCUSD",1751611145209,0.24187669,109120.0,109110.0,0.55265929]
["bitfinex","BTCUSD",1751611145667,0.24187669,109120.0,109110.0,0.54349465]
["bitfinex","BTCUSD",1751611146549,0.23271272,109120.0,109110.0,0.54349465]
["bitfinex","BTCUSD",1751611148069,0.23271272,109120.0,109110.0,0.84623977]
["bitfinex","BTCUSD",1751611149592,0.23271272,109120.0,109110.0,0.83707505]
["bitfinex","BTCUSD",1751611150034,0.53545784,109120.0,109110.0,0.05526189]
["bitfinex","BTCUSD",1751611150257,0.51712957,109120.0,109110.0,0.1864]
["bitfinex","BTCUSD",1751611150479,0.51712957,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611159669,0.21438445,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611159940,0.51712957,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611165471,0.21438445,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611165818,0.51712957,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611170408,0.21438445,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611170628,0.51712957,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611180360,0.21438445,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611180584,0.51712957,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611180789,0.21438445,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611181036,0.51712957,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611190456,0.21438445,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611190749,0.51712957,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611202653,0.90872432,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611204224,0.91072432,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611204427,0.91272432,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611206163,0.82387469,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611211422,0.21838445,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611211637,0.82387469,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611218652,1.00975469,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611231302,0.40426445,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611231511,0.18748445,109120.0,109110.0,0.33444512]
["bitfinex","BTCUSD",1751611231932,0.18748445,109120.0,109110.0,0.0317]
["bitfinex","BTCUSD",1751611232633,0.18748445,109120.0,109110.0,0.33444512]
["bitfinex","BTCUSD",1751611234424,0.18748445,109120.0,109110.0,0.31884512]
["bitfinex","BTCUSD",1751611234715,0.18748445,109120.0,109110.0,0.30274512]
["bitfinex","BTCUSD",1751611235940,0.18748445,109120.0,109110.0,0.30314512]
["bitfinex","BTCUSD",1751611237444,0.18748445,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751611240202,0.18748445,109120.0,109110.0,0.30314512]
["bitfinex","BTCUSD",1751611240410,0.18748445,109120.0,109110.0,0.31854512]
["bitfinex","BTCUSD",1751611240837,0.18748445,109120.0,109110.0,0.30314512]
["bitfinex","BTCUSD",1751611241015,0.18748445,109120.0,109110.0,0.33424512]
["bitfinex","BTCUSD",1751611241224,0.18748445,109120.0,109110.0,0.53587606]
["bitfinex","BTCUSD",1751611241448,0.18748445,109120.0,109110.0,0.64564201]
["bitfinex","BTCUSD",1751611241449,0.0316914,109120.0,109110.0,0.64564201]
["bitfinex","BTCUSD",1751611241650,0.22413998,109120.0,109110.0,0.64564201]
["bitfinex","BTCUSD",1751611241858,0.04085553,109120.0,109110.0,0.64564201]
["bitfinex","BTCUSD",1751611242077,0.22413998,109120.0,109110.0,0.64564201]
["bitfinex","BTCUSD",1751611242371,0.04085553,109120.0,109110.0,0.64564201]
["bitfinex","BTCUSD",1751611242572,0.0316914,109120.0,109110.0,0.64564201]
["bitfinex","BTCUSD",1751611242899,0.02252735,109120.0,109110.0,0.63647754]
["bitfinex","BTCUSD",1751611243107,0.0316914,109120.0,109110.0,0.64564201]
["bitfinex","BTCUSD",1751611243520,0.0316914,109120.0,109110.0,0.83144201]
["bitfinex","BTCUSD",1751611244853,0.0296914,109120.0,109110.0,0.83144201]
["bitfinex","BTCUSD",1751611245482,0.22213998,109120.0,109110.0,0.83144201]
["bitfinex","BTCUSD",1751611246098,0.22013998,109120.0,109110.0,0.83144201]
["bitfinex","BTCUSD",1751611246310,0.22013998,109120.0,109110.0,0.51036787]
["bitfinex","BTCUSD",1751611246518,0.22013998,109120.0,109110.0,0.81311299]
["bitfinex","BTCUSD",1751611246746,0.22013998,109120.0,109110.0,0.82227763]
["bitfinex","BTCUSD",1751611249599,0.21097643,109120.0,109110.0,0.80394827]
["bitfinex","BTCUSD",1751611250011,0.20181263,109120.0,109110.0,0.80394827]
["bitfinex","BTCUSD",1751611251247,0.19264858,109120.0,109110.0,0.80394827]
["bitfinex","BTCUSD",1751611253017,0.19264858,109120.0,109110.0,0.81311316]
["bitfinex","BTCUSD",1751611253626,0.19264858,109120.0,109110.0,0.80394827]
["bitfinex","BTCUSD",1751611259452,0.19264858,109120.0,109110.0,0.81311316]
["bitfinex","BTCUSD",1751611259601,0.19264858,109120.0,109110.0,0.82227797]
["bitfinex","BTCUSD",1751611260012,0.19264858,109120.0,109110.0,0.83144269]
["bitfinex","BTCUSD",1751611260418,0.21097668,109120.0,109110.0,0.84060733]
["bitfinex","BTCUSD",1751611260621,0.22014031,109120.0,109110.0,0.84060691]
["bitfinex","BTCUSD",1751611261138,0.21097609,109120.0,109110.0,0.84060691]
["bitfinex","BTCUSD",1751611261343,0.02769164,109120.0,109110.0,0.84060649]
["bitfinex","BTCUSD",1751611261549,0.02769156,109120.0,109110.0,0.84060649]
["bitfinex","BTCUSD",1751611261956,0.00936363,109120.0,109110.0,0.84060649]
["bitfinex","BTCUSD",1751611262129,0.01852751,109120.0,109110.0,0.84060649]
["bitfinex","BTCUSD",1751611262930,0.02769148,109120.0,109110.0,0.84060649]
["bitfinex","BTCUSD",1751611264166,0.03685553,109120.0,109110.0,0.84060649]
["bitfinex","BTCUSD",1751611266716,0.03685553,109120.0,109110.0,0.82490649]
["bitfinex","BTCUSD",1751611266919,0.01852743,109120.0,109110.0,1.18130649]
["bitfinex","BTCUSD",1751611267145,0.01852743,109120.0,109110.0,1.23616838]
["bitfinex","BTCUSD",1751611268619,0.00936363,109120.0,109110.0,1.23616838]
["bitfinex","BTCUSD",1751611268815,0.0002,109120.0,109110.0,1.23616838]
["bitfinex","BTCUSD",1751611269257,0.00936346,109120.0,109110.0,1.26410037]
["bitfinex","BTCUSD",1751611271667,0.01852709,109120.0,109110.0,1.26410037]
["bitfinex","BTCUSD",1751611271859,0.00936346,109120.0,109110.0,1.26410037]
["bitfinex","BTCUSD",1751611272008,0.01852709,109120.0,109110.0,1.26410037]
["bitfinex","BTCUSD",1751611272217,0.00936346,109120.0,109110.0,1.26410037]
["bitfinex","BTCUSD",1751611272806,0.01852709,109120.0,109110.0,1.26410037]
["bitfinex","BTCUSD",1751611273659,0.00936346,109120.0,109110.0,1.26410037]
["bitfinex","BTCUSD",1751611273949,0.01852709,109120.0,109110.0,1.26410037]
["bitfinex","BTCUSD",1751611274087,0.00936346,109120.0,109110.0,1.26410037]
["bitfinex","BTCUSD",1751611274498,0.01852709,109120.0,109110.0,1.26410037]
["bitfinex","BTCUSD",1751611274702,0.00936346,109120.0,109110.0,1.26410037]
["bitfinex","BTCUSD",1751611276197,0.00936346,109120.0,109110.0,0.92955525]
["bitfinex","BTCUSD",1751611276359,0.01852709,109120.0,109110.0,1.23230037]
["bitfinex","BTCUSD",1751611277616,0.00936346,109120.0,109110.0,1.23230037]
["bitfinex","BTCUSD",1751611278280,0.01852709,109120.0,109110.0,1.23230037]
["bitfinex","BTCUSD",1751611279263,0.01852701,109120.0,109110.0,1.23230037]
["bitfinex","BTCUSD",1751611279900,0.00936346,109120.0,109110.0,1.23230037]
["bitfinex","BTCUSD",1751611280116,0.02769097,109120.0,109110.0,1.23230037]
["bitfinex","BTCUSD",1751611280548,0.03685502,109120.0,109110.0,0.92955525]
["bitfinex","BTCUSD",1751611280764,0.03685502,109120.0,109110.0,1.23230037]
["bitfinex","BTCUSD",1751611283307,0.02769097,109120.0,109110.0,1.23230037]
["bitfinex","BTCUSD",1751611283510,0.03685502,109120.0,109110.0,1.23230037]
["bitfinex","BTCUSD",1751611284517,0.02769097,109120.0,109110.0,1.23230037]
["bitfinex","BTCUSD",1751611285403,0.02769097,109120.0,109110.0,1.22730037]
["bitfinex","BTCUSD",1751611285621,0.03685502,109120.0,109110.0,1.22730037]
["bitfinex","BTCUSD",1751611287431,0.02769097,109120.0,109110.0,1.22730037]
["bitfinex","BTCUSD",1751611287644,0.03685494,109120.0,109110.0,1.22730037]
["bitfinex","BTCUSD",1751611288065,0.02769097,109120.0,109110.0,1.22730037]
["bitfinex","BTCUSD",1751611289648,0.01852709,109120.0,109110.0,1.22730037]
["bitfinex","BTCUSD",1751611290950,0.0276908,109120.0,109110.0,1.22730037]
["bitfinex","BTCUSD",1751611291568,0.01852717,109120.0,109110.0,1.22730037]
["bitfinex","BTCUSD",1751611292823,0.00936346,109120.0,109110.0,1.22730037]
["bitfinex","BTCUSD",1751611293031,0.01852709,109120.0,109110.0,1.22730037]
["bitfinex","BTCUSD",1751611293634,0.02769089,109120.0,109110.0,1.22730037]
["bitfinex","BTCUSD",1751611293857,0.01852709,109120.0,109110.0,1.22730037]
["bitfinex","BTCUSD",1751611295083,0.02769089,109120.0,109110.0,1.22730037]
["bitfinex","BTCUSD",1751611295520,0.01852709,109120.0,109110.0,1.22730037]
["bitfinex","BTCUSD",1751611300291,0.15382116,109130.0,109120.0,0.1924485]
["bitfinex","BTCUSD",1751611300465,0.15382116,109130.0,109120.0,0.68087362]
["bitfinex","BTCUSD",1751611301566,0.15382116,109130.0,109120.0,0.69003759]
["bitfinex","BTCUSD",1751611302099,0.15582116,109130.0,109120.0,0.69003759]
["bitfinex","BTCUSD",1751611303367,0.17092116,109130.0,109120.0,0.50435759]
["bitfinex","BTCUSD",1751611303579,0.17092116,109130.0,109120.0,0.69003759]
["bitfinex","BTCUSD",1751611304721,0.17292116,109130.0,109120.0,0.69003759]
["bitfinex","BTCUSD",1751611308588,0.17292116,109130.0,109120.0,0.68087362]
["bitfinex","BTCUSD",1751611308791,0.17292116,109130.0,109120.0,0.6808737]
["bitfinex","BTCUSD",1751611312345,0.16375778,109130.0,109120.0,0.48842512]
["bitfinex","BTCUSD",1751611312566,0.16375778,109130.0,109120.0,0.68087379]
["bitfinex","BTCUSD",1751611313972,0.16375778,109130.0,109120.0,0.69003792]
["bitfinex","BTCUSD",1751611314805,0.16375778,109130.0,109120.0,0.69916197]
["bitfinex","BTCUSD",1751611316895,0.16375778,109130.0,109120.0,0.70832594]
["bitfinex","BTCUSD",1751611318347,0.16375778,109130.0,109120.0,0.70872594]
["bitfinex","BTCUSD",1751611318755,0.16395778,109130.0,109120.0,0.70872594]
["bitfinex","BTCUSD",1751611320513,0.17312099,109130.0,109120.0,0.70872594]
["bitfinex","BTCUSD",1751611321517,0.17312099,109130.0,109120.0,0.40598082]
["bitfinex","BTCUSD",1751611321919,0.17312099,109130.0,109120.0,0.70872594]
["bitfinex","BTCUSD",1751611322604,0.17312099,109130.0,109120.0,0.70972594]
["bitfinex","BTCUSD",1751611325039,0.17312099,109130.0,109120.0,0.40698082]
["bitfinex","BTCUSD",1751611325240,0.17312099,109130.0,109120.0,0.70972594]
["bitfinex","BTCUSD",1751611329433,0.17312099,109130.0,109120.0,0.52156894]
["bitfinex","BTCUSD",1751611329640,0.17312099,109130.0,109120.0,0.70485339]
["bitfinex","BTCUSD",1751611331035,0.17312099,109130.0,109120.0,0.40210827]
["bitfinex","BTCUSD",1751611331349,0.17312099,109130.0,109120.0,0.71401727]
["bitfinex","BTCUSD",1751611332289,0.15802099,109130.0,109120.0,0.7188894]
["bitfinex","BTCUSD",1751611332681,0.21495721,109130.0,109120.0,0.7188889]
["bitfinex","BTCUSD",1751611333096,0.21495721,109130.0,109120.0,0.7353889]
["bitfinex","BTCUSD",1751611333495,0.21495721,109130.0,109120.0,0.70972527]
["bitfinex","BTCUSD",1751611336127,0.22159425,109130.0,109120.0,0.70056147]
["bitfinex","BTCUSD",1751611336789,0.20579425,109130.0,109120.0,0.70972527]
["bitfinex","BTCUSD",1751611337222,0.20379425,109130.0,109120.0,0.70972527]
["bitfinex","BTCUSD",1751611337443,0.20179425,109130.0,109120.0,0.70972527]
["bitfinex","BTCUSD",1751611338317,0.21799425,109130.0,109120.0,0.70972527]
["bitfinex","BTCUSD",1751611342032,0.20179425,109130.0,109120.0,0.70972527]
["bitfinex","BTCUSD",1751611343437,0.21789425,109130.0,109120.0,0.38865247]
["bitfinex","BTCUSD",1751611343643,0.21789425,109130.0,109120.0,0.69139759]
["bitfinex","BTCUSD",1751611345155,0.21789425,109130.0,109120.0,0.68223362]
["bitfinex","BTCUSD",1751611346240,0.23339425,109130.0,109120.0,0.68223362]
["bitfinex","BTCUSD",1751611346661,0.22423104,109130.0,109120.0,0.68223362]
["bitfinex","BTCUSD",1751611346839,0.20873104,109130.0,109120.0,0.69139759]
["bitfinex","BTCUSD",1751611347978,0.20873104,109130.0,109120.0,0.68223362]
["bitfinex","BTCUSD",1751611351003,0.20873104,109130.0,109120.0,0.69139759]
["bitfinex","BTCUSD",1751611351240,0.20873104,109130.0,109120.0,0.75542336]
["bitfinex","BTCUSD",1751611353664,0.00936313,109130.0,109120.0,0.75542336]
["bitfinex","BTCUSD",1751611353867,0.22012025,109130.0,109120.0,1.08304228]
["bitfinex","BTCUSD",1751611353999,0.22012025,109130.0,109120.0,0.78029716]
["bitfinex","BTCUSD",1751611355179,0.22012025,109130.0,109120.0,0.78029733]
["bitfinex","BTCUSD",1751611355399,0.22012025,109130.0,109120.0,0.78946104]
["bitfinex","BTCUSD",1751611356154,0.21095738,109130.0,109120.0,0.72543544]
["bitfinex","BTCUSD",1751611356598,0.5137025,109130.0,109120.0,0.40689032]
["bitfinex","BTCUSD",1751611357208,0.5137025,109130.0,109120.0,0.39772652]
["bitfinex","BTCUSD",1751611357411,0.49537616,109130.0,109120.0,0.37939867]
["bitfinex","BTCUSD",1751611357611,0.51177616,109130.0,109120.0,0.37939867]
["bitfinex","BTCUSD",1751611358019,0.50261278,109130.0,109120.0,0.0014]
["bitfinex","BTCUSD",1751611358428,0.8204579,109130.0,109120.0,0.0014]
["bitfinex","BTCUSD",1751611358632,0.8204579,109130.0,109120.0,0.18696]
["bitfinex","BTCUSD",1751611358985,0.8204579,109130.0,109120.0,0.0014]
["bitfinex","BTCUSD",1751611359190,0.86977601,109130.0,109120.0,0.0014]
["bitfinex","BTCUSD",1751611359408,1.33381211,109130.0,109120.0,0.0014]
["bitfinex","BTCUSD",1751611359597,1.38330925,109130.0,109120.0,0.0014]
["bitfinex","BTCUSD",1751611359803,1.05305074,109130.0,109120.0,0.0014]
["bitfinex","BTCUSD",1751611359923,1.35979586,109130.0,109120.0,0.0014]
["bitfinex","BTCUSD",1751611360136,0.1924485,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751611360345,1.52587177,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751611360571,1.56239637,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751611360796,1.56239637,109120.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751611360797,0.22456614,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751611361030,1.26343333,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751611361463,0.96163738,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751611361683,1.05307431,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751611362171,1.03114509,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751611362385,1.03514509,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751611363038,1.03914509,109110.0,109100.0,0.00100001]
["bitfinex","BTCUSD",1751611363945,1.08001967,109110.0,109100.0,0.00100001]
["bitfinex","BTCUSD",1751611364173,0.97404189,109110.0,109100.0,0.00100001]
["bitfinex","BTCUSD",1751611364406,1.20488189,109110.0,109100.0,0.00100001]
["bitfinex","BTCUSD",1751611368254,0.97404189,109110.0,109100.0,0.00100001]
["bitfinex","BTCUSD",1751611368463,1.20488189,109110.0,109100.0,0.00100001]
["bitfinex","BTCUSD",1751611378001,0.55855707,109110.0,109100.0,0.00100001]
["bitfinex","BTCUSD",1751611378212,0.88173948,109110.0,109100.0,0.00100001]
["bitfinex","BTCUSD",1751611383866,0.86144814,109110.0,109100.0,0.00100001]
["bitfinex","BTCUSD",1751611385276,0.55855707,109110.0,109100.0,0.00100001]
["bitfinex","BTCUSD",1751611385497,0.86144814,109110.0,109100.0,0.00100001]
["bitfinex","BTCUSD",1751611388228,0.88338591,109110.0,109100.0,0.00100001]
["bitfinex","BTCUSD",1751611390446,0.54456898,109110.0,109100.0,0.00100001]
["bitfinex","BTCUSD",1751611390654,0.22611182,109110.0,109100.0,0.00100001]
["bitfinex","BTCUSD",1751611390873,0.20414014,109110.0,109100.0,0.01620001]
["bitfinex","BTCUSD",1751611391075,0.50703121,109110.0,109100.0,0.01620001]
["bitfinex","BTCUSD",1751611391696,0.50703121,109110.0,109100.0,0.00100001]
["bitfinex","BTCUSD",1751611392956,0.52333121,109110.0,109100.0,0.00100001]
["bitfinex","BTCUSD",1751611393795,0.53883121,109110.0,109100.0,0.00100001]
["bitfinex","BTCUSD",1751611394211,0.56080228,109110.0,109100.0,0.00100001]
["bitfinex","BTCUSD",1751611396475,0.54530228,109110.0,109100.0,0.00100001]
["bitfinex","BTCUSD",1751611396683,0.52333121,109110.0,109100.0,0.00100001]
["bitfinex","BTCUSD",1751611396888,0.50703121,109110.0,109100.0,0.00100001]
["bitfinex","BTCUSD",1751611400843,0.52203121,109110.0,109100.0,0.00100001]
["bitfinex","BTCUSD",1751611403678,0.50207484,109100.0,109090.0,0.0172519]
["bitfinex","BTCUSD",1751611405211,0.50207484,109100.0,109090.0,0.0182519]
["bitfinex","BTCUSD",1751611405212,0.50307484,109100.0,109090.0,0.0182519]
["bitfinex","BTCUSD",1751611406114,0.50216879,109100.0,109090.0,0.0182519]
["bitfinex","BTCUSD",1751611406334,0.50416879,109100.0,109090.0,0.0182519]
["bitfinex","BTCUSD",1751611408694,0.51345578,109100.0,109090.0,0.0182519]
["bitfinex","BTCUSD",1751611410221,0.21056471,109100.0,109090.0,0.0182519]
["bitfinex","BTCUSD",1751611412650,0.21056471,109100.0,109090.0,0.32114297]
["bitfinex","BTCUSD",1751611414072,0.20127772,109100.0,109090.0,0.32114297]
["bitfinex","BTCUSD",1751611414307,0.20127772,109100.0,109090.0,0.33634297]
["bitfinex","BTCUSD",1751611421481,0.20127772,109100.0,109090.0,0.32114297]
["bitfinex","BTCUSD",1751611423696,0.20127772,109100.0,109090.0,0.0182519]
["bitfinex","BTCUSD",1751611423928,0.20127772,109100.0,109090.0,0.32114297]
["bitfinex","BTCUSD",1751611424154,0.20127772,109100.0,109090.0,0.0182519]
["bitfinex","BTCUSD",1751611424851,0.20127772,109100.0,109090.0,0.32114297]
["bitfinex","BTCUSD",1751611427716,0.20127772,109100.0,109090.0,0.0182519]
["bitfinex","BTCUSD",1751611432496,0.20127772,109100.0,109090.0,0.32114297]
["bitfinex","BTCUSD",1751611439374,0.20127772,109100.0,109090.0,0.50670297]
["bitfinex","BTCUSD",1751611445051,0.20127772,109100.0,109090.0,0.2038119]
["bitfinex","BTCUSD",1751611445240,0.20127772,109100.0,109090.0,0.50670297]
["bitfinex","BTCUSD",1751611445487,0.20127772,109100.0,109090.0,0.1886119]
["bitfinex","BTCUSD",1751611445706,0.20127772,109100.0,109090.0,0.49150297]
["bitfinex","BTCUSD",1751611445882,0.20127772,109100.0,109090.0,0.50503286]
["bitfinex","BTCUSD",1751611446060,0.20127772,109100.0,109090.0,0.49150297]
["bitfinex","BTCUSD",1751611457333,0.20127772,109100.0,109090.0,0.1886119]
["bitfinex","BTCUSD",1751611457538,0.21757772,109100.0,109090.0,0.51903732]
["bitfinex","BTCUSD",1751611464499,0.21757772,109100.0,109090.0,0.21614625]
["bitfinex","BTCUSD",1751611464718,0.21757772,109100.0,109090.0,0.51903732]
["bitfinex","BTCUSD",1751611465611,0.21757772,109100.0,109090.0,0.39948111]
["bitfinex","BTCUSD",1751611465826,0.20127772,109100.0,109090.0,0.21614625]
["bitfinex","BTCUSD",1751611466978,0.20127772,109100.0,109090.0,0.51903732]
["bitfinex","BTCUSD",1751611467184,0.20127772,109100.0,109090.0,0.70237218]
["bitfinex","BTCUSD",1751611467385,0.20127772,109100.0,109090.0,0.57232573]
["bitfinex","BTCUSD",1751611467800,0.20127772,109100.0,109090.0,0.53563732]
["bitfinex","BTCUSD",1751611468369,0.20127772,109100.0,109090.0,0.51903732]
["bitfinex","BTCUSD",1751611471543,0.20127772,109100.0,109090.0,0.51903715]
["bitfinex","BTCUSD",1751611473129,0.21727772,109100.0,109090.0,0.51903715]
["bitfinex","BTCUSD",1751611474523,0.21727772,109100.0,109090.0,0.55572556]
["bitfinex","BTCUSD",1751611474524,0.20127772,109100.0,109090.0,0.55572556]
["bitfinex","BTCUSD",1751611474746,0.20127772,109100.0,109090.0,0.51903715]
["bitfinex","BTCUSD",1751611475150,0.20127772,109100.0,109090.0,0.49150297]
["bitfinex","BTCUSD",1751611475985,0.21637772,109100.0,109090.0,0.49150297]
["bitfinex","BTCUSD",1751611476952,0.21637772,109100.0,109090.0,0.1886119]
["bitfinex","BTCUSD",1751611479664,0.21637772,109100.0,109090.0,0.49150297]
["bitfinex","BTCUSD",1751611481183,0.51926879,109100.0,109090.0,0.1886119]
["bitfinex","BTCUSD",1751611481611,0.51926879,109100.0,109090.0,0.0030519]
["bitfinex","BTCUSD",1751611481817,0.51926879,109100.0,109090.0,0.1885319]
["bitfinex","BTCUSD",1751611481818,0.53456879,109100.0,109090.0,0.1885319]
["bitfinex","BTCUSD",1751611482477,0.53456879,109100.0,109090.0,0.21606376]
["bitfinex","BTCUSD",1751611485278,0.51926879,109100.0,109090.0,0.21606376]
["bitfinex","BTCUSD",1751611485624,0.51926879,109100.0,109090.0,0.03058376]
["bitfinex","BTCUSD",1751611486662,0.21637772,109100.0,109090.0,0.03058376]
["bitfinex","BTCUSD",1751611486868,0.23267772,109100.0,109090.0,0.03058376]
["bitfinex","BTCUSD",1751611488911,0.53556879,109100.0,109090.0,0.03058376]
["bitfinex","BTCUSD",1751611489470,0.23267772,109100.0,109090.0,0.03058376]
["bitfinex","BTCUSD",1751611490520,0.53556879,109100.0,109090.0,0.03058376]
["bitfinex","BTCUSD",1751611492907,0.23267772,109100.0,109090.0,0.33347483]
["bitfinex","BTCUSD",1751611494523,0.23267772,109100.0,109090.0,0.03058376]
["bitfinex","BTCUSD",1751611500740,0.21637772,109100.0,109090.0,0.03058376]
["bitfinex","BTCUSD",1751611501037,0.21637772,109100.0,109090.0,0.33347483]
["bitfinex","BTCUSD",1751611503076,0.21637772,109100.0,109090.0,0.03058376]
["bitfinex","BTCUSD",1751611503302,0.21637772,109100.0,109090.0,0.33347483]
["bitfinex","BTCUSD",1751611507785,0.21637772,109100.0,109090.0,0.03058376]
["bitfinex","BTCUSD",1751611507996,0.21637772,109100.0,109090.0,0.33347483]
["bitfinex","BTCUSD",1751611508446,0.21637772,109100.0,109090.0,0.03058376]
["bitfinex","BTCUSD",1751611508669,0.21637772,109100.0,109090.0,0.33347483]
["bitfinex","BTCUSD",1751611515400,0.21637772,109100.0,109090.0,0.03058376]
["bitfinex","BTCUSD",1751611515610,0.21637772,109100.0,109090.0,0.33347483]
["bitfinex","BTCUSD",1751611516688,0.51926879,109100.0,109090.0,0.03058376]
["bitfinex","BTCUSD",1751611517781,0.21637772,109100.0,109090.0,0.03058376]
["bitfinex","BTCUSD",1751611517997,0.51926879,109100.0,109090.0,0.03058376]
["bitfinex","BTCUSD",1751611519570,0.51926879,109100.0,109090.0,0.04411365]
["bitfinex","BTCUSD",1751611519782,0.51926879,109100.0,109090.0,0.03058376]
["bitfinex","BTCUSD",1751611527290,0.51926879,109100.0,109090.0,0.06727217]
["bitfinex","BTCUSD",1751611527658,0.51926879,109100.0,109090.0,0.03058376]
["bitfinex","BTCUSD",1751611531714,0.21637772,109100.0,109090.0,0.03058376]
["bitfinex","BTCUSD",1751611531889,0.51347485,109100.0,109090.0,0.02478982]
["bitfinex","BTCUSD",1751611532091,0.21058378,109100.0,109090.0,0.02478982]
["bitfinex","BTCUSD",1751611532292,0.51347485,109100.0,109090.0,0.02478982]
["bitfinex","BTCUSD",1751611536995,0.21058378,109100.0,109090.0,0.02478982]
["bitfinex","BTCUSD",1751611537158,0.51347485,109100.0,109090.0,0.02478982]
["bitfinex","BTCUSD",1751611538994,0.21058378,109100.0,109090.0,0.03831971]
["bitfinex","BTCUSD",1751611539386,0.51347485,109100.0,109090.0,0.02478982]
["bitfinex","BTCUSD",1751611540926,0.52857485,109100.0,109090.0,0.02478982]
["bitfinex","BTCUSD",1751611541911,0.83146592,109100.0,109090.0,0.02478982]
["bitfinex","BTCUSD",1751611542253,0.81636592,109100.0,109090.0,0.02478982]
["bitfinex","BTCUSD",1751611544268,0.21058378,109100.0,109090.0,0.02478982]
["bitfinex","BTCUSD",1751611544487,0.81636592,109100.0,109090.0,0.02478982]
["bitfinex","BTCUSD",1751611549241,0.21058378,109100.0,109090.0,0.02478982]
["bitfinex","BTCUSD",1751611549474,0.81636592,109100.0,109090.0,0.02478982]
["bitfinex","BTCUSD",1751611560793,0.83226592,109100.0,109090.0,0.02478982]
["bitfinex","BTCUSD",1751611561017,0.22648378,109100.0,109090.0,0.02478982]
["bitfinex","BTCUSD",1751611561230,0.83226592,109100.0,109090.0,0.02478982]
["bitfinex","BTCUSD",1751611575653,1.13515699,109100.0,109090.0,0.02478982]
["bitfinex","BTCUSD",1751611575853,1.32051699,109100.0,109090.0,0.02478982]
["bitfinex","BTCUSD",1751611576098,1.01762592,109100.0,109090.0,0.02478982]
["bitfinex","BTCUSD",1751611578413,0.20830143,109090.0,109080.0,0.03874031]
["bitfinex","BTCUSD",1751611578727,0.5111925,109090.0,109080.0,0.03874031]
["bitfinex","BTCUSD",1751611579601,0.5111925,109090.0,109080.0,0.03921253]
["bitfinex","BTCUSD",1751611579825,0.5121925,109090.0,109080.0,0.04121253]
["bitfinex","BTCUSD",1751611580206,0.20266792,109090.0,109080.0,0.55895526]
["bitfinex","BTCUSD",1751611580432,0.001,109090.0,109080.0,1.3389583]
["bitfinex","BTCUSD",1751611580660,0.001,109090.0,109080.0,2.18387667]
["bitfinex","BTCUSD",1751611580927,0.001,109090.0,109080.0,1.8809856]
["bitfinex","BTCUSD",1751611581652,0.01833037,109100.0,109090.0,0.55083406]
["bitfinex","BTCUSD",1751611581904,0.00916514,109100.0,109090.0,0.97756206]
["bitfinex","BTCUSD",1751611582113,0.00916514,109100.0,109090.0,1.03253476]
["bitfinex","BTCUSD",1751611582579,0.02749576,109100.0,109090.0,1.03253476]
["bitfinex","BTCUSD",1751611583046,0.01833037,109100.0,109090.0,0.72964369]
["bitfinex","BTCUSD",1751611583269,0.02849576,109100.0,109090.0,1.03653476]
["bitfinex","BTCUSD",1751611584304,0.02849576,109100.0,109090.0,1.03753476]
["bitfinex","BTCUSD",1751611585303,0.02849576,109100.0,109090.0,0.73464369]
["bitfinex","BTCUSD",1751611585535,0.02849576,109100.0,109090.0,1.03753476]
["bitfinex","BTCUSD",1751611585925,0.03766132,109100.0,109090.0,1.03753476]
["bitfinex","BTCUSD",1751611586525,0.02849576,109100.0,109090.0,1.03753476]
["bitfinex","BTCUSD",1751611587768,0.03766141,109100.0,109090.0,1.03753476]
["bitfinex","BTCUSD",1751611587974,0.02849576,109100.0,109090.0,1.03753476]
["bitfinex","BTCUSD",1751611590401,0.03766132,109100.0,109090.0,1.03753476]
["bitfinex","BTCUSD",1751611590588,0.23014502,109100.0,109090.0,1.02836861]
["bitfinex","BTCUSD",1751611590770,0.23014569,109100.0,109090.0,1.04670099]
["bitfinex","BTCUSD",1751611592251,0.23014569,109100.0,109090.0,1.08328935]
["bitfinex","BTCUSD",1751611592670,0.23014569,109100.0,109090.0,1.31368935]
["bitfinex","BTCUSD",1751611593209,0.04682764,109100.0,109090.0,1.31368935]
["bitfinex","BTCUSD",1751611593418,0.03766183,109100.0,109090.0,1.31368935]
["bitfinex","BTCUSD",1751611596918,0.0284961,109100.0,109090.0,1.31368935]
["bitfinex","BTCUSD",1751611597123,0.03766175,109100.0,109090.0,1.32721924]
["bitfinex","BTCUSD",1751611597336,0.03766175,109100.0,109090.0,1.31368935]
["bitfinex","BTCUSD",1751611597566,0.04682748,109100.0,109090.0,1.31368935]
["bitfinex","BTCUSD",1751611599750,0.04682806,109100.0,109090.0,1.31368935]
["bitfinex","BTCUSD",1751611600388,0.04682806,109100.0,109090.0,1.01079828]
["bitfinex","BTCUSD",1751611600802,0.04682806,109100.0,109090.0,0.97656599]
["bitfinex","BTCUSD",1751611600803,0.21181524,109100.0,109090.0,0.97656599]
["bitfinex","BTCUSD",1751611601537,0.21181524,109100.0,109090.0,0.93148607]
["bitfinex","BTCUSD",1751611601538,0.20264959,109100.0,109090.0,0.93148607]
["bitfinex","BTCUSD",1751611601743,0.20264959,109100.0,109090.0,1.23437714]
["bitfinex","BTCUSD",1751611601952,0.50554066,109100.0,109090.0,0.93148607]
["bitfinex","BTCUSD",1751611602146,0.50554066,109100.0,109090.0,0.94065256]
["bitfinex","BTCUSD",1751611603381,0.50554066,109100.0,109090.0,0.92415256]
["bitfinex","BTCUSD",1751611603581,0.50300912,109100.0,109090.0,0.52799799]
["bitfinex","BTCUSD",1751611603814,0.50300912,109100.0,109090.0,0.71339799]
["bitfinex","BTCUSD",1751611604567,0.20011805,109100.0,109090.0,0.71339799]
["bitfinex","BTCUSD",1751611604806,0.20011805,109100.0,109090.0,0.89673285]
["bitfinex","BTCUSD",1751611605011,0.48720912,109100.0,109090.0,0.89387788]
["bitfinex","BTCUSD",1751611605221,0.48720912,109100.0,109090.0,0.93964734]
["bitfinex","BTCUSD",1751611605784,0.48720912,109100.0,109090.0,0.92424734]
["bitfinex","BTCUSD",1751611606503,0.48720912,109100.0,109090.0,0.88764445]
["bitfinex","BTCUSD",1751611607539,0.18431805,109100.0,109090.0,0.88764445]
["bitfinex","BTCUSD",1751611607918,0.18431805,109100.0,109090.0,0.90117434]
["bitfinex","BTCUSD",1751611608150,0.18431805,109100.0,109090.0,0.88764445]
["bitfinex","BTCUSD",1751611608569,0.18431805,109100.0,109090.0,0.89681094]
["bitfinex","BTCUSD",1751611608761,0.18431805,109100.0,109090.0,0.90597734]
["bitfinex","BTCUSD",1751611610104,0.18431805,109100.0,109090.0,1.02346841]
["bitfinex","BTCUSD",1751611610302,0.18431805,109100.0,109090.0,1.2269649]
["bitfinex","BTCUSD",1751611611656,0.19348386,109100.0,109090.0,1.2269649]
["bitfinex","BTCUSD",1751611611851,0.20264942,109100.0,109090.0,1.2269649]
["bitfinex","BTCUSD",1751611612061,0.001,109100.0,109090.0,1.24326439]
["bitfinex","BTCUSD",1751611612268,0.01933054,109100.0,109090.0,1.25926389]
["bitfinex","BTCUSD",1751611612475,0.02849602,109100.0,109090.0,1.25926389]
["bitfinex","BTCUSD",1751611613616,0.03766158,109100.0,109090.0,1.25926389]
["bitfinex","BTCUSD",1751611614035,0.23014544,109100.0,109090.0,1.23409774]
["bitfinex","BTCUSD",1751611614245,0.23014544,109100.0,109090.0,1.24326389]
["bitfinex","BTCUSD",1751611614449,0.22098021,109100.0,109090.0,1.20659854]
["bitfinex","BTCUSD",1751611614652,0.22098021,109100.0,109090.0,1.21576494]
["bitfinex","BTCUSD",1751611615057,0.22098021,109100.0,109090.0,1.23409749]
["bitfinex","BTCUSD",1751611615273,0.23014611,109100.0,109090.0,1.24326423]
["bitfinex","BTCUSD",1751611620017,0.04682806,109100.0,109090.0,1.24326364]
["bitfinex","BTCUSD",1751611620630,0.03766216,109100.0,109090.0,1.24326364]
["bitfinex","BTCUSD",1751611620807,0.02849635,109100.0,109090.0,1.24326364]
["bitfinex","BTCUSD",1751611621014,0.03766208,109100.0,109090.0,1.24326364]
["bitfinex","BTCUSD",1751611621216,0.02849635,109100.0,109090.0,1.24326364]
["bitfinex","BTCUSD",1751611621534,0.001,109100.0,109090.0,1.25906364]
["bitfinex","BTCUSD",1751611621861,0.01016523,109100.0,109090.0,1.25906364]
["bitfinex","BTCUSD",1751611622056,0.001,109100.0,109090.0,1.25906364]
["bitfinex","BTCUSD",1751611629303,0.001,109100.0,109090.0,1.56195471]
["bitfinex","BTCUSD",1751611629549,0.001,109100.0,109090.0,1.18591445]
["bitfinex","BTCUSD",1751611629771,0.001,109100.0,109090.0,1.21345945]
["bitfinex","BTCUSD",1751611630124,0.001,109100.0,109090.0,1.00200487]
["bitfinex","BTCUSD",1751611630292,0.001,109100.0,109090.0,1.30489594]
["bitfinex","BTCUSD",1751611631166,0.04494322,109120.0,109110.0,0.21079541]
["bitfinex","BTCUSD",1751611631337,0.04494322,109120.0,109110.0,0.54249]
["bitfinex","BTCUSD",1751611631718,0.05410727,109120.0,109110.0,0.54249]
["bitfinex","BTCUSD",1751611632971,0.05610727,109120.0,109110.0,0.54249]
["bitfinex","BTCUSD",1751611633483,0.04694322,109120.0,109110.0,0.54249]
["bitfinex","BTCUSD",1751611633818,0.05610727,109120.0,109110.0,0.54249]
["bitfinex","BTCUSD",1751611634039,0.06110727,109120.0,109110.0,0.54349]
["bitfinex","BTCUSD",1751611634240,0.36399834,109120.0,109110.0,0.54349]
["bitfinex","BTCUSD",1751611634459,0.35483429,109120.0,109110.0,0.58013085]
["bitfinex","BTCUSD",1751611634889,0.34567032,109120.0,109110.0,0.54349]
["bitfinex","BTCUSD",1751611635112,0.3548342,109120.0,109110.0,0.54349]
["bitfinex","BTCUSD",1751611635792,0.36399825,109120.0,109110.0,0.54349]
["bitfinex","BTCUSD",1751611636484,0.36399825,109120.0,109110.0,0.58012656]
["bitfinex","BTCUSD",1751611638028,0.0244519,109120.0,109110.0,0.58012656]
["bitfinex","BTCUSD",1751611638259,0.0086519,109120.0,109110.0,1.24726107]
["bitfinex","BTCUSD",1751611638483,0.0086519,109120.0,109110.0,1.23482441]
["bitfinex","BTCUSD",1751611638712,0.0086519,109120.0,109110.0,1.30812796]
["bitfinex","BTCUSD",1751611639162,0.0086519,109120.0,109110.0,1.29312796]
["bitfinex","BTCUSD",1751611639380,0.0066519,109120.0,109110.0,1.29312796]
["bitfinex","BTCUSD",1751611639620,0.00444868,109120.0,109110.0,1.29412796]
["bitfinex","BTCUSD",1751611640255,0.55506339,109130.0,109120.0,0.2016123]
["bitfinex","BTCUSD",1751611640559,0.55506339,109130.0,109120.0,0.57903379]
["bitfinex","BTCUSD",1751611641217,0.55506339,109130.0,109120.0,0.58814956]
["bitfinex","BTCUSD",1751611641652,0.55706339,109130.0,109120.0,0.59731319]
["bitfinex","BTCUSD",1751611641873,0.0709044,109130.0,109120.0,0.59731319]
["bitfinex","BTCUSD",1751611642545,0.0709044,109130.0,109120.0,0.58431039]
["bitfinex","BTCUSD",1751611643653,0.06174102,109130.0,109120.0,0.58431039]
["bitfinex","BTCUSD",1751611643876,0.26333535,109130.0,109120.0,0.58431039]
["bitfinex","BTCUSD",1751611644825,0.08006769,109130.0,109120.0,0.58431039]
["bitfinex","BTCUSD",1751611645078,0.26333535,109130.0,109120.0,0.58431039]
["bitfinex","BTCUSD",1751611647218,0.07090431,109130.0,109120.0,0.58431039]
["bitfinex","BTCUSD",1751611647438,0.25417248,109130.0,109120.0,0.57514676]
["bitfinex","BTCUSD",1751611647851,0.05257773,109130.0,109120.0,0.58431039]
["bitfinex","BTCUSD",1751611648083,0.06174094,109130.0,109120.0,0.58431039]
["bitfinex","BTCUSD",1751611648544,0.25417198,109130.0,109120.0,0.58431039]
["bitfinex","BTCUSD",1751611649384,0.06174094,109130.0,109120.0,0.58431039]
["bitfinex","BTCUSD",1751611649790,0.25417189,109130.0,109120.0,0.58431039]
["bitfinex","BTCUSD",1751611650153,0.26333527,109130.0,109120.0,0.58431039]
["bitfinex","BTCUSD",1751611650543,0.25417248,109130.0,109120.0,0.57514676]
["bitfinex","BTCUSD",1751611653562,0.25417248,109130.0,109120.0,0.56598313]
["bitfinex","BTCUSD",1751611653772,0.24500944,109130.0,109120.0,0.55681925]
["bitfinex","BTCUSD",1751611653936,0.56786792,109130.0,109120.0,0.55681925]
["bitfinex","BTCUSD",1751611654343,0.56786792,109130.0,109120.0,0.56598322]
["bitfinex","BTCUSD",1751611654767,0.24500944,109130.0,109120.0,0.56598322]
["bitfinex","BTCUSD",1751611654974,0.56786792,109130.0,109120.0,0.56598322]
["bitfinex","BTCUSD",1751611657485,0.24500944,109130.0,109120.0,0.56598322]
["bitfinex","BTCUSD",1751611658257,0.23584623,109130.0,109120.0,0.3623752]
["bitfinex","BTCUSD",1751611658626,0.23584623,109130.0,109120.0,0.56594355]
["bitfinex","BTCUSD",1751611659126,0.23584623,109130.0,109120.0,0.5751076]
["bitfinex","BTCUSD",1751611659328,0.23584623,109130.0,109120.0,0.53849126]
["bitfinex","BTCUSD",1751611659781,0.55870471,109130.0,109120.0,0.53849126]
["bitfinex","BTCUSD",1751611659988,0.23584623,109130.0,109120.0,0.53849126]
["bitfinex","BTCUSD",1751611660191,0.55870471,109130.0,109120.0,0.53849126]
["bitfinex","BTCUSD",1751611660779,0.55870471,109130.0,109120.0,0.54765523]
["bitfinex","BTCUSD",1751611661907,0.53852828,109130.0,109120.0,0.54765523]
["bitfinex","BTCUSD",1751611662324,0.53852828,109130.0,109120.0,0.53849126]
["bitfinex","BTCUSD",1751611663274,0.53852828,109130.0,109120.0,0.15547721]
["bitfinex","BTCUSD",1751611663484,0.53852828,109130.0,109120.0,0.52400166]
["bitfinex","BTCUSD",1751611664540,0.53852828,109130.0,109120.0,0.54233001]
["bitfinex","BTCUSD",1751611665599,0.23584623,109130.0,109120.0,0.54233001]
["bitfinex","BTCUSD",1751611665798,0.53852828,109130.0,109120.0,0.55149406]
["bitfinex","BTCUSD",1751611666032,0.53852828,109130.0,109120.0,0.56065803]
["bitfinex","BTCUSD",1751611667378,0.52936499,109130.0,109120.0,0.55149406]
["bitfinex","BTCUSD",1751611667789,0.22668294,109130.0,109120.0,0.55149406]
["bitfinex","BTCUSD",1751611667991,0.51406499,109130.0,109120.0,0.56065803]
["bitfinex","BTCUSD",1751611671286,0.21138294,109130.0,109120.0,0.56982191]
["bitfinex","BTCUSD",1751611671686,0.51406499,109130.0,109120.0,0.56982191]
["bitfinex","BTCUSD",1751611672316,0.0189519,109130.0,109120.0,0.56982149]
["bitfinex","BTCUSD",1751611672522,0.53239065,109130.0,109120.0,0.56982099]
["bitfinex","BTCUSD",1751611672683,0.53239141,109130.0,109120.0,0.56982099]
["bitfinex","BTCUSD",1751611672879,0.53239141,109130.0,109120.0,0.56065736]
["bitfinex","BTCUSD",1751611673124,0.54155462,109130.0,109120.0,0.56065736]
["bitfinex","BTCUSD",1751611673447,0.03134153,109130.0,109120.0,0.87250304]
["bitfinex","BTCUSD",1751611673741,0.03134153,109130.0,109120.0,0.88890304]
["bitfinex","BTCUSD",1751611673953,0.02217773,109130.0,109120.0,0.88890304]
["bitfinex","BTCUSD",1751611674155,0.02217731,109130.0,109120.0,0.58622099]
["bitfinex","BTCUSD",1751611674362,0.02217731,109130.0,109120.0,1.20788509]
["bitfinex","BTCUSD",1751611674363,0.0038519,109130.0,109120.0,1.20788509]
["bitfinex","BTCUSD",1751611674569,0.0038519,109130.0,109120.0,1.56626413]
["bitfinex","BTCUSD",1751611677877,0.0038519,109130.0,109120.0,1.26358208]
["bitfinex","BTCUSD",1751611680975,0.0038519,109130.0,109120.0,1.56626413]
["bitfinex","BTCUSD",1751611681961,0.0038519,109130.0,109120.0,1.26358208]
["bitfinex","BTCUSD",1751611682448,0.0038519,109130.0,109120.0,0.96090003]
["bitfinex","BTCUSD",1751611682615,0.0038519,109130.0,109120.0,1.26358208]
["bitfinex","BTCUSD",1751611684118,0.0038519,109130.0,109120.0,1.24728208]
["bitfinex","BTCUSD",1751611684489,0.0038519,109130.0,109120.0,1.54996413]
["bitfinex","BTCUSD",1751611684691,0.0038519,109130.0,109120.0,1.24728208]
["bitfinex","BTCUSD",1751611686718,0.0038519,109130.0,109120.0,0.94460003]
["bitfinex","BTCUSD",1751611686898,0.0038519,109130.0,109120.0,1.24728208]
["bitfinex","BTCUSD",1751611692351,0.0038519,109130.0,109120.0,1.54996413]
["bitfinex","BTCUSD",1751611692551,0.0038519,109130.0,109120.0,1.24728208]
["bitfinex","BTCUSD",1751611693174,0.0038519,109130.0,109120.0,1.54996413]
["bitfinex","BTCUSD",1751611694531,0.0038519,109130.0,109120.0,1.56646413]
["bitfinex","BTCUSD",1751611695073,0.0038519,109130.0,109120.0,1.59400013]
["bitfinex","BTCUSD",1751611695273,0.0038519,109130.0,109120.0,1.52069658]
["bitfinex","BTCUSD",1751611696153,0.0038519,109130.0,109120.0,1.52169658]
["bitfinex","BTCUSD",1751611696365,0.0038519,109130.0,109120.0,2.27365597]
["bitfinex","BTCUSD",1751611696584,0.0018519,109130.0,109120.0,1.97097392]
["bitfinex","BTCUSD",1751611700795,0.0018519,109130.0,109120.0,1.97197392]
["bitfinex","BTCUSD",1751611704317,0.0018519,109130.0,109120.0,1.36660982]
["bitfinex","BTCUSD",1751611704518,0.0018519,109130.0,109120.0,1.97197392]
["bitfinex","BTCUSD",1751611706300,0.0018519,109130.0,109120.0,1.36660982]
["bitfinex","BTCUSD",1751611706856,0.0018519,109130.0,109120.0,1.97197392]
["bitfinex","BTCUSD",1751611711345,0.0018519,109130.0,109120.0,1.93907392]
["bitfinex","BTCUSD",1751611712406,0.0018519,109130.0,109120.0,1.33370982]
["bitfinex","BTCUSD",1751611712670,0.0169519,109130.0,109120.0,1.63639187]
["bitfinex","BTCUSD",1751611713022,0.0018519,109130.0,109120.0,1.93907392]
["bitfinex","BTCUSD",1751611713421,0.0018519,109130.0,109120.0,1.75383392]
["bitfinex","BTCUSD",1751611713642,0.0018519,109130.0,109120.0,1.98431392]
["bitfinex","BTCUSD",1751611714886,0.0018519,109130.0,109120.0,2.00071392]
["bitfinex","BTCUSD",1751611720468,0.0018519,109130.0,109120.0,1.98431392]
["bitfinex","BTCUSD",1751611720891,0.0018519,109130.0,109120.0,2.00051392]
["bitfinex","BTCUSD",1751611722128,0.0174519,109130.0,109120.0,1.37894982]
["bitfinex","BTCUSD",1751611722331,0.0174519,109130.0,109120.0,1.98431392]
["bitfinex","BTCUSD",1751611722579,0.0018519,109130.0,109120.0,1.98431392]
["bitfinex","BTCUSD",1751611724268,0.0340519,109140.0,109130.0,0.21075678]
["bitfinex","BTCUSD",1751611724420,0.0340519,109140.0,109130.0,0.88194241]
["bitfinex","BTCUSD",1751611724615,0.0340519,109140.0,109130.0,0.57926036]
["bitfinex","BTCUSD",1751611724931,0.33673395,109140.0,109130.0,0.62442036]
["bitfinex","BTCUSD",1751611725286,0.0340519,109140.0,109130.0,0.53283371]
["bitfinex","BTCUSD",1751611725425,0.0340519,109140.0,109130.0,0.83551576]
["bitfinex","BTCUSD",1751611725623,0.0350519,109140.0,109130.0,0.83551576]
["bitfinex","BTCUSD",1751611726635,0.0350519,109140.0,109130.0,0.53283371]
["bitfinex","BTCUSD",1751611726955,0.0370519,109140.0,109130.0,0.83551576]
["bitfinex","BTCUSD",1751611729334,0.0370519,109140.0,109130.0,0.90880604]
["bitfinex","BTCUSD",1751611730793,0.0370519,109140.0,109130.0,0.60612399]
["bitfinex","BTCUSD",1751611730983,0.0370519,109140.0,109130.0,0.90880604]
["bitfinex","BTCUSD",1751611732778,0.0370519,109140.0,109130.0,0.60612399]
["bitfinex","BTCUSD",1751611735071,0.0370519,109140.0,109130.0,0.90880604]
["bitfinex","BTCUSD",1751611735831,0.0370519,109140.0,109130.0,0.60612399]
["bitfinex","BTCUSD",1751611736055,0.0370519,109140.0,109130.0,0.90880604]
["bitfinex","BTCUSD",1751611739690,0.0370519,109140.0,109130.0,0.83551576]
["bitfinex","BTCUSD",1751611739849,0.0370519,109140.0,109130.0,0.908796]
["bitfinex","BTCUSD",1751611740657,0.0370519,109140.0,109130.0,0.83551576]
["bitfinex","BTCUSD",1751611746129,0.0370519,109140.0,109130.0,0.53283371]
["bitfinex","BTCUSD",1751611746319,0.0370519,109140.0,109130.0,0.83551576]
["bitfinex","BTCUSD",1751611746752,0.0206519,109140.0,109130.0,0.83551576]
["bitfinex","BTCUSD",1751611747045,0.0206519,109140.0,109130.0,0.84904565]
["bitfinex","BTCUSD",1751611747251,0.0206519,109140.0,109130.0,0.83551576]
["bitfinex","BTCUSD",1751611747895,0.0204843,109140.0,109130.0,0.83551576]
["bitfinex","BTCUSD",1751611748103,0.0204843,109140.0,109130.0,0.53283371]
["bitfinex","BTCUSD",1751611748306,0.0360843,109140.0,109130.0,0.83551576]
["bitfinex","BTCUSD",1751611753282,0.0360843,109140.0,109130.0,0.92710241]
["bitfinex","BTCUSD",1751611757189,0.0350843,109140.0,109130.0,0.92710241]
["bitfinex","BTCUSD",1751611757591,0.0350843,109140.0,109130.0,0.92810241]
["bitfinex","BTCUSD",1751611757942,0.0194843,109140.0,109130.0,0.92810241]
["bitfinex","BTCUSD",1751611758167,0.0174843,109140.0,109130.0,0.92810241]
["bitfinex","BTCUSD",1751611758370,0.0174843,109140.0,109130.0,0.62642036]
["bitfinex","BTCUSD",1751611758528,0.0174843,109140.0,109130.0,0.92910241]
["bitfinex","BTCUSD",1751611764267,0.0018843,109140.0,109130.0,0.94490241]
["bitfinex","BTCUSD",1751611766369,0.0179843,109140.0,109130.0,0.62642036]
["bitfinex","BTCUSD",1751611766574,0.0179843,109140.0,109130.0,0.92910241]
["bitfinex","BTCUSD",1751611767007,0.0179843,109140.0,109130.0,0.62642036]
["bitfinex","BTCUSD",1751611767215,0.0338843,109140.0,109130.0,0.92910241]
["bitfinex","BTCUSD",1751611767660,0.0338843,109140.0,109130.0,0.9426323]
["bitfinex","BTCUSD",1751611767838,0.0338843,109140.0,109130.0,0.92910241]
["bitfinex","BTCUSD",1751611768245,0.0179843,109140.0,109130.0,0.92910241]
["bitfinex","BTCUSD",1751611770903,0.0343843,109140.0,109130.0,0.92910241]
["bitfinex","BTCUSD",1751611772832,0.0343843,109140.0,109130.0,0.62642036]
["bitfinex","BTCUSD",1751611773031,0.0343843,109140.0,109130.0,0.92910241]
["bitfinex","BTCUSD",1751611773311,0.0343843,109140.0,109130.0,0.62642036]
["bitfinex","BTCUSD",1751611773769,0.0343843,109140.0,109130.0,0.92910241]
["bitfinex","BTCUSD",1751611775546,0.0343843,109140.0,109130.0,0.62642036]
["bitfinex","BTCUSD",1751611775784,0.0343843,109140.0,109130.0,0.92910241]
["bitfinex","BTCUSD",1751611778108,0.0341519,109140.0,109130.0,0.92910241]
["bitfinex","BTCUSD",1751611779563,0.0177519,109140.0,109130.0,0.92910241]
["bitfinex","BTCUSD",1751611781776,0.0177519,109140.0,109130.0,0.62642036]
["bitfinex","BTCUSD",1751611781986,0.0177519,109140.0,109130.0,0.92910241]
["bitfinex","BTCUSD",1751611786963,0.0177519,109140.0,109130.0,0.95663741]
["bitfinex","BTCUSD",1751611793380,0.0177519,109140.0,109130.0,0.65395536]
["bitfinex","BTCUSD",1751611793595,0.0177519,109140.0,109130.0,0.95663741]
["bitfinex","BTCUSD",1751611798035,0.0177519,109140.0,109130.0,0.65395536]
["bitfinex","BTCUSD",1751611798174,0.0177519,109140.0,109130.0,0.95663741]
["bitfinex","BTCUSD",1751611801742,0.0016519,109140.0,109130.0,0.97273741]
["bitfinex","BTCUSD",1751611802972,0.0016519,109140.0,109130.0,0.97273741]
["bitfinex","BTCUSD",1751611803185,0.0016519,109140.0,109130.0,0.95663741]
["bitfinex","BTCUSD",1751611805686,0.0180519,109140.0,109130.0,0.95663741]
["bitfinex","BTCUSD",1751611805822,0.0180519,109140.0,109130.0,0.65395536]
["bitfinex","BTCUSD",1751611806039,0.0180519,109140.0,109130.0,0.95663741]
["bitfinex","BTCUSD",1751611807838,0.0180519,109140.0,109130.0,0.65395536]
["bitfinex","BTCUSD",1751611808038,0.0180519,109140.0,109130.0,0.95663741]
["bitfinex","BTCUSD",1751611808243,0.0180519,109140.0,109130.0,0.9701673]
["bitfinex","BTCUSD",1751611808446,0.0180519,109140.0,109130.0,0.95663741]
["bitfinex","BTCUSD",1751611811150,0.0180519,109140.0,109130.0,0.65395536]
["bitfinex","BTCUSD",1751611811353,0.0180519,109140.0,109130.0,0.95663741]
["bitfinex","BTCUSD",1751611815332,0.0180519,109140.0,109130.0,0.65395536]
["bitfinex","BTCUSD",1751611815535,0.0180519,109140.0,109130.0,0.95663741]
["bitfinex","BTCUSD",1751611820513,0.0344519,109140.0,109130.0,0.95663741]
["bitfinex","BTCUSD",1751611822776,0.0344519,109140.0,109130.0,0.65395536]
["bitfinex","BTCUSD",1751611822985,0.0344519,109140.0,109130.0,0.42331536]
["bitfinex","BTCUSD",1751611823190,0.34629573,109140.0,109130.0,0.56204871]
["bitfinex","BTCUSD",1751611823591,0.33713395,109140.0,109130.0,0.56204871]
["bitfinex","BTCUSD",1751611823805,0.34629573,109140.0,109130.0,0.56204871]
["bitfinex","BTCUSD",1751611824008,0.33713395,109140.0,109130.0,0.56204871]
["bitfinex","BTCUSD",1751611824501,0.34629573,109140.0,109130.0,0.56204871]
["bitfinex","BTCUSD",1751611824722,0.33713395,109140.0,109130.0,0.56204871]
["bitfinex","BTCUSD",1751611825115,0.36462005,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611825315,0.36461996,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611825461,0.37378233,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611825668,0.36461996,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611825871,0.35545776,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611826074,0.36461996,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611826314,0.35545776,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611827486,0.36461996,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611828118,0.35545776,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611828324,0.34629573,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611828527,0.04361368,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611828739,0.05277563,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611829563,0.05277563,109140.0,109130.0,0.91061313]
["bitfinex","BTCUSD",1751611831380,0.05277563,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611831808,0.06193775,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611832011,0.06193766,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611833524,0.373782,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611833940,0.36461971,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611835058,0.3829442,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611835680,0.38294412,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611836018,0.06193766,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611836723,0.36461971,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611837362,0.05277563,109140.0,109130.0,0.91061313]
["bitfinex","BTCUSD",1751611837564,0.06193775,109140.0,109130.0,0.91061313]
["bitfinex","BTCUSD",1751611837792,0.05277563,109140.0,109130.0,0.91061313]
["bitfinex","BTCUSD",1751611838214,0.05277563,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611840285,0.05277563,109140.0,109130.0,0.56285108]
["bitfinex","BTCUSD",1751611840502,0.05277563,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611841437,0.04361368,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611841855,0.05277563,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611842261,0.04361368,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611847160,0.05277563,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611847844,0.04361368,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611848040,0.05277563,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611848433,0.04361368,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611848609,0.05277563,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611849028,0.04361368,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611849192,0.05277555,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611849889,0.04361368,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611850114,0.05277563,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611850465,0.04361368,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611851108,0.05277555,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611852570,0.05277555,109140.0,109130.0,0.56285108]
["bitfinex","BTCUSD",1751611852921,0.05277555,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611853631,0.04361368,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611857296,0.0344519,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611860496,0.04361368,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611860756,0.05277563,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611860958,0.04361368,109140.0,109130.0,0.56285108]
["bitfinex","BTCUSD",1751611861253,0.04361368,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611862034,0.0344519,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611862250,0.0180519,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611863734,0.02721368,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611864176,0.0180519,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611866432,0.0180519,109140.0,109130.0,0.56285108]
["bitfinex","BTCUSD",1751611866675,0.0180519,109140.0,109130.0,0.86553313]
["bitfinex","BTCUSD",1751611875004,0.0180519,109140.0,109130.0,0.91061313]
["bitfinex","BTCUSD",1751611879926,0.0180519,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611880136,0.0180519,109140.0,109130.0,0.91061313]
["bitfinex","BTCUSD",1751611881140,0.0180519,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611881326,0.0180519,109140.0,109130.0,0.91061313]
["bitfinex","BTCUSD",1751611883394,0.0180519,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611883606,0.0180519,109140.0,109130.0,0.91061313]
["bitfinex","BTCUSD",1751611884496,0.0180519,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611884696,0.0180519,109140.0,109130.0,0.91061313]
["bitfinex","BTCUSD",1751611887654,0.0180519,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611887895,0.0180519,109140.0,109130.0,0.91061313]
["bitfinex","BTCUSD",1751611891804,0.0180519,109140.0,109130.0,0.91061313]
["bitfinex","BTCUSD",1751611892920,0.0016519,109140.0,109130.0,0.60793108]
["bitfinex","BTCUSD",1751611893152,0.0016519,109140.0,109130.0,0.92886241]
["bitfinex","BTCUSD",1751611893365,0.0016519,109140.0,109130.0,1.17125781]
["bitfinex","BTCUSD",1751611893737,0.0016519,109140.0,109130.0,1.29037946]
["bitfinex","BTCUSD",1751611894128,0.0016519,109140.0,109130.0,0.98769741]
["bitfinex","BTCUSD",1751611894770,0.0016519,109140.0,109130.0,0.89611076]
["bitfinex","BTCUSD",1751611895162,0.0016519,109140.0,109130.0,0.97149741]
["bitfinex","BTCUSD",1751611895617,0.0016519,109140.0,109130.0,0.87991076]
["bitfinex","BTCUSD",1751611896638,0.0016519,109140.0,109130.0,0.57722871]
["bitfinex","BTCUSD",1751611896845,0.0016519,109140.0,109130.0,0.87991076]
["bitfinex","BTCUSD",1751611898490,0.0016519,109140.0,109130.0,0.57722871]
["bitfinex","BTCUSD",1751611898691,0.0016519,109140.0,109130.0,0.87991076]
["bitfinex","BTCUSD",1751611901273,0.0016519,109140.0,109130.0,0.89651076]
["bitfinex","BTCUSD",1751611903751,0.0016519,109140.0,109130.0,0.87991076]
["bitfinex","BTCUSD",1751611909588,0.0016519,109140.0,109130.0,0.97149741]
["bitfinex","BTCUSD",1751611921217,0.0016519,109140.0,109130.0,0.66881536]
["bitfinex","BTCUSD",1751611921420,0.0016519,109140.0,109130.0,0.97149741]
["bitfinex","BTCUSD",1751611921624,0.0016519,109140.0,109130.0,1.26479741]
["bitfinex","BTCUSD",1751611923390,0.0016519,109140.0,109130.0,1.56747946]
["bitfinex","BTCUSD",1751611924187,0.0016519,109140.0,109130.0,0.96211536]
["bitfinex","BTCUSD",1751611924394,0.0016519,109140.0,109130.0,1.26479741]
["bitfinex","BTCUSD",1751611926279,0.0016519,109140.0,109130.0,1.58357946]
["bitfinex","BTCUSD",1751611926665,0.0016519,109140.0,109130.0,1.56747946]
["bitfinex","BTCUSD",1751611927914,0.0016519,109140.0,109130.0,1.58357946]
["bitfinex","BTCUSD",1751611928689,0.0016519,109140.0,109130.0,1.56747946]
["bitfinex","BTCUSD",1751611928885,0.0016519,109140.0,109130.0,1.58357946]
["bitfinex","BTCUSD",1751611930094,0.0016519,109140.0,109130.0,0.99275621]
["bitfinex","BTCUSD",1751611930296,0.0016519,109140.0,109130.0,1.59812031]
["bitfinex","BTCUSD",1751611930495,0.0016519,109140.0,109130.0,1.59800031]
["bitfinex","BTCUSD",1751611930700,0.0016519,109140.0,109130.0,0.97653621]
["bitfinex","BTCUSD",1751611930902,0.0016519,109140.0,109130.0,1.58190031]
["bitfinex","BTCUSD",1751611931114,0.0016519,109140.0,109130.0,1.59740031]
["bitfinex","BTCUSD",1751611931736,0.0016519,109140.0,109130.0,0.99203621]
["bitfinex","BTCUSD",1751611931944,0.0016519,109140.0,109130.0,1.29471826]
["bitfinex","BTCUSD",1751611932176,0.0016519,109140.0,109130.0,1.27921826]
["bitfinex","BTCUSD",1751611942711,0.0016519,109140.0,109130.0,0.97653621]
["bitfinex","BTCUSD",1751611942919,0.0016519,109140.0,109130.0,1.27921826]
["bitfinex","BTCUSD",1751611944217,0.0016519,109140.0,109130.0,1.26411826]
["bitfinex","BTCUSD",1751611947748,0.0172519,109140.0,109130.0,1.26411826]
["bitfinex","BTCUSD",1751611950374,0.0328519,109140.0,109130.0,1.60411826]
["bitfinex","BTCUSD",1751611954627,0.0328519,109140.0,109130.0,1.26411826]
["bitfinex","BTCUSD",1751611956006,0.0328519,109140.0,109130.0,1.60411826]
["bitfinex","BTCUSD",1751611956919,0.0328519,109140.0,109130.0,1.30143621]
["bitfinex","BTCUSD",1751611957126,0.0328519,109140.0,109130.0,1.60411826]
["bitfinex","BTCUSD",1751611957325,0.0328519,109140.0,109130.0,1.05661536]
["bitfinex","BTCUSD",1751611957525,0.0328519,109140.0,109130.0,1.6627831]
["bitfinex","BTCUSD",1751611957815,0.0328519,109140.0,109130.0,1.57119645]
["bitfinex","BTCUSD",1751611960621,0.0328519,109140.0,109130.0,1.0833144]
["bitfinex","BTCUSD",1751611960834,0.0328519,109140.0,109130.0,1.57115645]
["bitfinex","BTCUSD",1751611961049,0.04201385,109140.0,109130.0,1.54362145]
["bitfinex","BTCUSD",1751611962997,0.04201377,109140.0,109130.0,1.25032145]
["bitfinex","BTCUSD",1751611963202,0.04201377,109140.0,109130.0,1.17707576]
["bitfinex","BTCUSD",1751611963407,0.04201377,109140.0,109130.0,1.2502991]
["bitfinex","BTCUSD",1751611963610,0.04201368,109140.0,109130.0,1.2502991]
["bitfinex","BTCUSD",1751611964222,0.05117563,109140.0,109130.0,1.2502991]
["bitfinex","BTCUSD",1751611964636,0.04201368,109140.0,109130.0,1.2502991]
["bitfinex","BTCUSD",1751611964842,0.05117563,109140.0,109130.0,1.2502991]
["bitfinex","BTCUSD",1751611965055,0.04201368,109140.0,109130.0,1.2502991]
["bitfinex","BTCUSD",1751611965407,0.05117563,109140.0,109130.0,1.2502991]
["bitfinex","BTCUSD",1751611967011,0.05117563,109140.0,109130.0,0.94761705]
["bitfinex","BTCUSD",1751611967193,0.05117563,109140.0,109130.0,1.2502991]
["bitfinex","BTCUSD",1751611967401,0.04201368,109140.0,109130.0,0.94761705]
["bitfinex","BTCUSD",1751611967548,0.04201368,109140.0,109130.0,1.2502991]
["bitfinex","BTCUSD",1751611967951,0.0328519,109140.0,109130.0,1.2502991]
["bitfinex","BTCUSD",1751611969178,0.04201377,109140.0,109130.0,1.2502991]
["bitfinex","BTCUSD",1751611969379,0.0328519,109140.0,109130.0,1.2502991]
["bitfinex","BTCUSD",1751611969584,0.04201377,109140.0,109130.0,1.2502991]
["bitfinex","BTCUSD",1751611970471,0.0511758,109140.0,109130.0,0.94761705]
["bitfinex","BTCUSD",1751611970688,0.0511758,109140.0,109130.0,1.2502991]
["bitfinex","BTCUSD",1751611971946,0.060338,109140.0,109130.0,1.2502991]
["bitfinex","BTCUSD",1751611972564,0.0511758,109140.0,109130.0,1.2502991]
["bitfinex","BTCUSD",1751611972772,0.060338,109140.0,109130.0,1.2502991]
["bitfinex","BTCUSD",1751611973177,0.0511758,109140.0,109130.0,1.2502991]
["bitfinex","BTCUSD",1751611975293,0.0511758,109140.0,109130.0,1.2052591]
["bitfinex","BTCUSD",1751611975507,0.04201377,109140.0,109130.0,0.90257705]
["bitfinex","BTCUSD",1751611975712,0.05117572,109140.0,109130.0,1.2052591]
["bitfinex","BTCUSD",1751611978926,0.06033784,109140.0,109130.0,1.2052591]
["bitfinex","BTCUSD",1751611979146,0.05117572,109140.0,109130.0,1.2052591]
["bitfinex","BTCUSD",1751611979365,0.06033784,109140.0,109130.0,1.2052591]
["bitfinex","BTCUSD",1751611979582,0.05117572,109140.0,109130.0,1.2052591]
["bitfinex","BTCUSD",1751611979797,0.05117572,109140.0,109130.0,0.90257705]
["bitfinex","BTCUSD",1751611980013,0.05117572,109140.0,109130.0,1.2052591]
["bitfinex","BTCUSD",1751611980445,0.06950004,109140.0,109130.0,1.2052591]
["bitfinex","BTCUSD",1751611980889,0.06033775,109140.0,109130.0,1.21878899]
["bitfinex","BTCUSD",1751611981105,0.06949995,109140.0,109130.0,1.2052591]
["bitfinex","BTCUSD",1751611982044,0.07866224,109140.0,109130.0,1.2052591]
["bitfinex","BTCUSD",1751611982437,0.06949995,109140.0,109130.0,1.2052591]
["bitfinex","BTCUSD",1751611983221,0.06949995,109140.0,109130.0,0.90257705]
["bitfinex","BTCUSD",1751611983800,0.06033775,109140.0,109130.0,0.90257705]
["bitfinex","BTCUSD",1751611984122,0.06949987,109140.0,109130.0,0.90257705]
["bitfinex","BTCUSD",1751611984482,0.06033775,109140.0,109130.0,0.90257705]
["bitfinex","BTCUSD",1751611985233,0.06949995,109140.0,109130.0,0.90257705]
["bitfinex","BTCUSD",1751611985451,0.06949995,109140.0,109130.0,1.2052591]
["bitfinex","BTCUSD",1751611985995,0.06033775,109140.0,109130.0,1.2052591]
["bitfinex","BTCUSD",1751611990542,0.06949987,109140.0,109130.0,1.2052591]
["bitfinex","BTCUSD",1751611990908,0.06033775,109140.0,109130.0,1.2052591]
["bitfinex","BTCUSD",1751611993764,0.06949995,109140.0,109130.0,1.2052591]
["bitfinex","BTCUSD",1751611993964,0.06033775,109140.0,109130.0,0.90257705]
["bitfinex","BTCUSD",1751611994199,0.06033775,109140.0,109130.0,1.2052591]
["bitfinex","BTCUSD",1751611994944,0.06949995,109140.0,109130.0,1.2052591]
["bitfinex","BTCUSD",1751611995682,0.06949995,109140.0,109130.0,0.90257705]
["bitfinex","BTCUSD",1751611997247,0.06949995,109140.0,109130.0,1.2052591]
["bitfinex","BTCUSD",1751612002168,0.07866232,109140.0,109130.0,0.90257705]
["bitfinex","BTCUSD",1751612002387,0.55543396,109140.0,109130.0,0.89341435]
["bitfinex","BTCUSD",1751612002597,0.55543396,109140.0,109130.0,0.90257722]
["bitfinex","BTCUSD",1751612002807,0.55543396,109140.0,109130.0,0.90257731]
["bitfinex","BTCUSD",1751612003034,0.55543396,109140.0,109130.0,0.91174018]
["bitfinex","BTCUSD",1751612003249,0.55543396,109140.0,109130.0,0.34992793]
["bitfinex","BTCUSD",1751612003458,0.53710973,109140.0,109130.0,0.5533746]
["bitfinex","BTCUSD",1751612004524,0.53710973,109140.0,109130.0,0.48015126]
["bitfinex","BTCUSD",1751612004939,0.23442768,109140.0,109130.0,0.48015126]
["bitfinex","BTCUSD",1751612005139,0.53710973,109140.0,109130.0,0.48015126]
["bitfinex","BTCUSD",1751612005759,0.52794736,109140.0,109130.0,0.48015126]
["bitfinex","BTCUSD",1751612006460,0.52794736,109140.0,109130.0,0.53510195]
["bitfinex","BTCUSD",1751612009801,0.52794736,109140.0,109130.0,0.52593866]
["bitfinex","BTCUSD",1751612010005,0.51878482,109140.0,109130.0,0.52593866]
["bitfinex","BTCUSD",1751612011142,0.21610277,109140.0,109130.0,0.54426516]
["bitfinex","BTCUSD",1751612011356,0.51878482,109140.0,109130.0,0.54426516]
["bitfinex","BTCUSD",1751612011988,0.51878482,109140.0,109130.0,0.55779505]
["bitfinex","BTCUSD",1751612012189,0.51878482,109140.0,109130.0,0.54426516]
["bitfinex","BTCUSD",1751612014694,0.52794719,109140.0,109130.0,0.5534282]
["bitfinex","BTCUSD",1751612019447,0.52794719,109140.0,109130.0,0.54426516]
["bitfinex","BTCUSD",1751612019859,0.52794719,109140.0,109130.0,0.55342829]
["bitfinex","BTCUSD",1751612021031,0.52794719,109140.0,109130.0,0.56259133]
["bitfinex","BTCUSD",1751612023007,0.52794719,109140.0,109130.0,0.55342829]
["bitfinex","BTCUSD",1751612024245,0.52794719,109140.0,109130.0,0.34998195]
["bitfinex","BTCUSD",1751612024459,0.51878482,109140.0,109130.0,0.53510195]
["bitfinex","BTCUSD",1751612026454,0.51878482,109140.0,109130.0,1.53510195]
["bitfinex","BTCUSD",1751612029737,0.51878482,109140.0,109130.0,1.54426516]
["bitfinex","BTCUSD",1751612029941,0.21610277,109140.0,109130.0,1.55342829]
["bitfinex","BTCUSD",1751612030311,0.51878482,109140.0,109130.0,1.55342829]
["bitfinex","BTCUSD",1751612031846,0.22526522,109140.0,109130.0,1.56259125]
["bitfinex","BTCUSD",1751612032067,0.52794727,109140.0,109130.0,1.54426516]
["bitfinex","BTCUSD",1751612032263,0.52794727,109140.0,109130.0,1.55342829]
["bitfinex","BTCUSD",1751612032815,0.22526522,109140.0,109130.0,1.55342829]
["bitfinex","BTCUSD",1751612033025,0.22526522,109140.0,109130.0,1.56259133]
["bitfinex","BTCUSD",1751612034069,0.52794727,109140.0,109130.0,1.54426516]
["bitfinex","BTCUSD",1751612036449,0.52794727,109140.0,109130.0,1.55342829]
["bitfinex","BTCUSD",1751612038288,0.52794727,109140.0,109130.0,1.56259133]
["bitfinex","BTCUSD",1751612038499,0.22526522,109140.0,109130.0,1.86527338]
["bitfinex","BTCUSD",1751612038708,0.0016519,109140.0,109130.0,1.86527279]
["bitfinex","BTCUSD",1751612038906,0.0016519,109140.0,109130.0,2.55682749]
["bitfinex","BTCUSD",1751612039264,0.0016519,109140.0,109130.0,2.48360415]
["bitfinex","BTCUSD",1751612039473,0.0016519,109140.0,109130.0,2.57513333]
["bitfinex","BTCUSD",1751612039676,0.0016519,109140.0,109130.0,2.48360415]
["bitfinex","BTCUSD",1751612039847,0.0016519,109140.0,109130.0,2.57513333]
["bitfinex","BTCUSD",1751612040049,0.0016519,109140.0,109130.0,2.48360415]
["bitfinex","BTCUSD",1751612040669,0.0016519,109140.0,109130.0,2.1809221]
["bitfinex","BTCUSD",1751612041112,0.0016519,109140.0,109130.0,2.25412735]
["bitfinex","BTCUSD",1751612045967,0.0016519,109140.0,109130.0,2.5568094]
["bitfinex","BTCUSD",1751612046895,0.0016519,109140.0,109130.0,2.25412735]
["bitfinex","BTCUSD",1751612047715,0.0016519,109140.0,109130.0,1.9514453]
["bitfinex","BTCUSD",1751612047878,0.0016519,109140.0,109130.0,2.25412735]
["bitfinex","BTCUSD",1751612052360,0.0016519,109140.0,109130.0,2.1809221]
["bitfinex","BTCUSD",1751612052509,0.0016519,109140.0,109130.0,1.87824005]
["bitfinex","BTCUSD",1751612052716,0.0016519,109140.0,109130.0,2.1809221]
["bitfinex","BTCUSD",1751612052941,0.0016519,109140.0,109130.0,1.87824005]
["bitfinex","BTCUSD",1751612053158,0.0016519,109140.0,109130.0,2.1809221]
["bitfinex","BTCUSD",1751612064492,0.0016519,109140.0,109130.0,2.1658221]
["bitfinex","BTCUSD",1751612066272,0.0016519,109140.0,109130.0,2.2108221]
["bitfinex","BTCUSD",1751612068026,0.0016519,109140.0,109130.0,2.2114221]
["bitfinex","BTCUSD",1751612068666,0.0016519,109140.0,109130.0,1.90874005]
["bitfinex","BTCUSD",1751612068870,0.0016519,109140.0,109130.0,2.2114221]
["bitfinex","BTCUSD",1751612070552,0.0016519,109140.0,109130.0,1.90874005]
["bitfinex","BTCUSD",1751612070726,0.0016519,109140.0,109130.0,2.2114221]
["bitfinex","BTCUSD",1751612074656,0.0016519,109140.0,109130.0,1.90874005]
["bitfinex","BTCUSD",1751612074851,0.0016519,109140.0,109130.0,2.2114221]
["bitfinex","BTCUSD",1751612076244,0.0016519,109140.0,109130.0,1.90874005]
["bitfinex","BTCUSD",1751612076454,0.0016519,109140.0,109130.0,2.2114221]
["bitfinex","BTCUSD",1751612077736,0.0016519,109140.0,109130.0,1.90874005]
["bitfinex","BTCUSD",1751612077959,0.0016519,109140.0,109130.0,2.2114221]
["bitfinex","BTCUSD",1751612078668,0.0016519,109140.0,109130.0,1.90874005]
["bitfinex","BTCUSD",1751612078890,0.0016519,109140.0,109130.0,2.2114221]
["bitfinex","BTCUSD",1751612079091,0.0033038,109140.0,109130.0,0.80742664]
["bitfinex","BTCUSD",1751612079313,0.0194038,109140.0,109130.0,0.80742664]
["bitfinex","BTCUSD",1751612079834,0.0194038,109140.0,109130.0,0.82575214]
["bitfinex","BTCUSD",1751612082574,0.32208585,109140.0,109130.0,0.52307009]
["bitfinex","BTCUSD",1751612084952,0.32208585,109140.0,109130.0,0.29303009]
["bitfinex","BTCUSD",1751612085186,0.32208585,109140.0,109130.0,0.52307009]
["bitfinex","BTCUSD",1751612086636,0.0194038,109140.0,109130.0,0.82575214]
["bitfinex","BTCUSD",1751612089522,0.0357038,109140.0,109130.0,0.82575214]
["bitfinex","BTCUSD",1751612090124,0.0194038,109140.0,109130.0,0.82575214]
["bitfinex","BTCUSD",1751612094529,0.0194038,109140.0,109130.0,0.89901196]
["bitfinex","BTCUSD",1751612097796,0.0194038,109140.0,109130.0,0.85401196]
["bitfinex","BTCUSD",1751612099541,0.0194038,109140.0,109130.0,0.55132991]
["bitfinex","BTCUSD",1751612099800,0.0194038,109140.0,109130.0,0.85401196]
["bitfinex","BTCUSD",1751612102390,0.0194038,109140.0,109130.0,0.55132991]
["bitfinex","BTCUSD",1751612102620,0.0194038,109140.0,109130.0,0.85401196]
["bitfinex","BTCUSD",1751612103075,0.0194038,109140.0,109130.0,0.55132991]
["bitfinex","BTCUSD",1751612103271,0.0194038,109140.0,109130.0,0.85401196]
["bitfinex","BTCUSD",1751612103751,0.0194038,109140.0,109130.0,0.86309139]
["bitfinex","BTCUSD",1751612106562,0.0357038,109140.0,109130.0,0.86309139]
["bitfinex","BTCUSD",1751612116193,0.0357038,109140.0,109130.0,0.56040934]
["bitfinex","BTCUSD",1751612116613,0.0357038,109140.0,109130.0,0.86309139]
["bitfinex","BTCUSD",1751612120321,0.0194038,109140.0,109130.0,0.86309139]
["bitfinex","BTCUSD",1751612121205,0.0194038,109140.0,109130.0,0.56040934]
["bitfinex","BTCUSD",1751612121456,0.0194038,109140.0,109130.0,0.86309139]
["bitfinex","BTCUSD",1751612121902,0.0194038,109140.0,109130.0,0.90809139]
["bitfinex","BTCUSD",1751612129677,0.0194038,109140.0,109130.0,0.60540934]
["bitfinex","BTCUSD",1751612129893,0.0194038,109140.0,109130.0,0.90809139]
["bitfinex","BTCUSD",1751612134715,0.0354038,109140.0,109130.0,0.90809139]
["bitfinex","BTCUSD",1751612134940,0.0354038,109140.0,109130.0,0.89901196]
["bitfinex","BTCUSD",1751612136247,0.0354038,109140.0,109130.0,0.59632991]
["bitfinex","BTCUSD",1751612136427,0.0354038,109140.0,109130.0,0.89901196]
["bitfinex","BTCUSD",1751612136931,0.0354038,109140.0,109130.0,0.59624991]
["bitfinex","BTCUSD",1751612137146,0.0354038,109140.0,109130.0,0.89893196]
["bitfinex","BTCUSD",1751612138424,0.0354038,109140.0,109130.0,0.82567214]
["bitfinex","BTCUSD",1751612139059,0.0354038,109140.0,109130.0,0.89893196]
["bitfinex","BTCUSD",1751612142474,0.0354038,109140.0,109130.0,0.85393196]
["bitfinex","BTCUSD",1751612143941,0.0354038,109140.0,109130.0,0.55124991]
["bitfinex","BTCUSD",1751612144177,0.0354038,109140.0,109130.0,0.85393196]
["bitfinex","BTCUSD",1751612145245,0.0354038,109140.0,109130.0,0.86746185]
["bitfinex","BTCUSD",1751612145451,0.0354038,109140.0,109130.0,0.85393196]
["bitfinex","BTCUSD",1751612149056,0.0194038,109140.0,109130.0,0.85393196]
["bitfinex","BTCUSD",1751612150310,0.0194038,109140.0,109130.0,0.55124991]
["bitfinex","BTCUSD",1751612150514,0.0194038,109140.0,109130.0,0.85393196]
["bitfinex","BTCUSD",1751612153051,0.0194038,109140.0,109130.0,0.89889196]
["bitfinex","BTCUSD",1751612153900,0.0345038,109140.0,109130.0,0.89889196]
["bitfinex","BTCUSD",1751612154104,0.0194038,109140.0,109130.0,0.89889196]
["bitfinex","BTCUSD",1751612154669,0.0345038,109140.0,109130.0,0.89889196]
["bitfinex","BTCUSD",1751612154882,0.0345038,109140.0,109130.0,0.92659608]
["bitfinex","BTCUSD",1751612155091,0.0194038,109140.0,109130.0,0.92659608]
["bitfinex","BTCUSD",1751612163089,0.0194038,109140.0,109130.0,1.22927813]
["bitfinex","BTCUSD",1751612163298,0.0033038,109140.0,109130.0,1.52595916]
["bitfinex","BTCUSD",1751612163510,0.0332519,109150.0,109140.0,0.55073747]
["bitfinex","BTCUSD",1751612163511,0.0168519,109150.0,109140.0,0.55073747]
["bitfinex","BTCUSD",1751612163725,0.00169908,109150.0,109140.0,1.75569935]
["bitfinex","BTCUSD",1751612164152,0.00169908,109150.0,109140.0,2.2360474]
["bitfinex","BTCUSD",1751612165011,0.00269908,109150.0,109140.0,2.2658994]
["bitfinex","BTCUSD",1751612165627,0.00269908,109150.0,109140.0,1.96321735]
["bitfinex","BTCUSD",1751612166192,0.00269908,109150.0,109140.0,1.96621735]
["bitfinex","BTCUSD",1751612167394,0.00269908,109150.0,109140.0,1.67291735]
["bitfinex","BTCUSD",1751612169701,0.00269908,109150.0,109140.0,1.64298835]
["bitfinex","BTCUSD",1751612171039,0.00269908,109150.0,109140.0,1.49525135]
["bitfinex","BTCUSD",1751612173245,0.00269908,109150.0,109140.0,1.78855135]
["bitfinex","BTCUSD",1751612173446,0.00269908,109150.0,109140.0,1.77315135]
["bitfinex","BTCUSD",1751612178157,0.01839908,109150.0,109140.0,1.77315135]
["bitfinex","BTCUSD",1751612178803,0.01839908,109150.0,109140.0,1.16778725]
["bitfinex","BTCUSD",1751612179026,0.03489908,109150.0,109140.0,1.0132864]
["bitfinex","BTCUSD",1751612179249,0.34674224,109150.0,109140.0,0.3531344]
["bitfinex","BTCUSD",1751612179470,0.35590344,109150.0,109140.0,0.5380144]
["bitfinex","BTCUSD",1751612179688,0.05322139,109150.0,109140.0,0.3081744]
["bitfinex","BTCUSD",1751612179905,0.04406011,109150.0,109140.0,0.4930544]
["bitfinex","BTCUSD",1751612180119,0.06238258,109150.0,109140.0,0.3081744]
["bitfinex","BTCUSD",1751612180338,0.06238258,109150.0,109140.0,0.4930544]
["bitfinex","BTCUSD",1751612180971,0.0623825,109150.0,109140.0,0.4930544]
["bitfinex","BTCUSD",1751612182023,0.05322122,109150.0,109140.0,0.4930544]
["bitfinex","BTCUSD",1751612182736,0.0623825,109150.0,109140.0,0.4930544]
["bitfinex","BTCUSD",1751612182933,0.07154395,109150.0,109140.0,0.4930544]
["bitfinex","BTCUSD",1751612183162,0.07154386,109150.0,109140.0,0.4930544]
["bitfinex","BTCUSD",1751612183597,0.0623825,109150.0,109140.0,0.4930544]
["bitfinex","BTCUSD",1751612183799,0.05322122,109150.0,109140.0,0.4930544]
["bitfinex","BTCUSD",1751612183985,0.06238242,109150.0,109140.0,0.4930544]
["bitfinex","BTCUSD",1751612185197,0.06238242,109150.0,109140.0,0.3081744]
["bitfinex","BTCUSD",1751612185394,0.07154378,109150.0,109140.0,0.4930944]
["bitfinex","BTCUSD",1751612186300,0.07154378,109150.0,109140.0,0.4900944]
["bitfinex","BTCUSD",1751612186687,0.07154378,109150.0,109140.0,0.4920944]
["bitfinex","BTCUSD",1751612186849,0.0715437,109150.0,109140.0,0.4920944]
["bitfinex","BTCUSD",1751612187054,0.06138242,109150.0,109140.0,0.4890944]
["bitfinex","BTCUSD",1751612187471,0.06138242,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612187913,0.05222122,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612188673,0.06138242,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612189283,0.05222122,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612190002,0.04306011,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612190199,0.05222131,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612190441,0.04306011,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612191191,0.04306011,109150.0,109140.0,0.79377645]
["bitfinex","BTCUSD",1751612191925,0.05222122,109150.0,109140.0,0.79377645]
["bitfinex","BTCUSD",1751612193212,0.05222122,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612193355,0.04306011,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612194868,0.05222131,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612195734,0.04306011,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612197427,0.05222131,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612197620,0.04306011,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612198220,0.05222139,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612198622,0.05222122,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612199287,0.04306011,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612200009,0.05222131,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612200440,0.04306011,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612200855,0.05222131,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612201059,0.04306011,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612202621,0.05222131,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612203055,0.04306011,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612203269,0.05222131,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612204050,0.04306011,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612204248,0.05222122,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612205127,0.03389908,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612206069,0.04306011,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612206721,0.03389908,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612207490,0.04306011,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612207691,0.03389908,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612208132,0.04306011,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612210081,0.03389908,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612211087,0.04306002,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612213124,0.04306002,109150.0,109140.0,0.79377645]
["bitfinex","BTCUSD",1751612213950,0.05222113,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612214158,0.04306002,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612215230,0.03389908,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612218177,0.03389908,109150.0,109140.0,0.79377645]
["bitfinex","BTCUSD",1751612219843,0.04306002,109150.0,109140.0,0.79377645]
["bitfinex","BTCUSD",1751612220532,0.04306002,109150.0,109140.0,0.4910944]
["bitfinex","BTCUSD",1751612220743,0.04306002,109150.0,109140.0,0.79377645]
["bitfinex","BTCUSD",1751612221364,0.05222113,109150.0,109140.0,0.79377645]
["bitfinex","BTCUSD",1751612221639,0.04306002,109150.0,109140.0,0.79377645]
["bitfinex","BTCUSD",1751612221871,0.00169908,109150.0,109140.0,1.39914055]
["bitfinex","BTCUSD",1751612222092,0.00169908,109150.0,109140.0,1.2006831]
["bitfinex","BTCUSD",1751612222726,0.00169908,109150.0,109140.0,1.2282131]
["bitfinex","BTCUSD",1751612223177,0.00169908,109150.0,109140.0,1.5682131]
["bitfinex","BTCUSD",1751612224575,0.00169908,109150.0,109140.0,1.58275395]
["bitfinex","BTCUSD",1751612224773,0.00169908,109150.0,109140.0,0.79246985]
["bitfinex","BTCUSD",1751612224972,0.00169908,109150.0,109140.0,1.62763395]
["bitfinex","BTCUSD",1751612227051,0.00169908,109150.0,109140.0,1.61203395]
["bitfinex","BTCUSD",1751612229399,0.00169908,109150.0,109140.0,1.00666985]
["bitfinex","BTCUSD",1751612229618,0.00169908,109150.0,109140.0,1.61203395]
["bitfinex","BTCUSD",1751612234935,0.00169908,109150.0,109140.0,1.59663395]
["bitfinex","BTCUSD",1751612241204,0.03429908,109150.0,109140.0,1.20614645]
["bitfinex","BTCUSD",1751612241418,0.03429908,109150.0,109140.0,1.27937105]
["bitfinex","BTCUSD",1751612242434,0.03429908,109150.0,109140.0,0.976689]
["bitfinex","BTCUSD",1751612242647,0.03429908,109150.0,109140.0,1.27937105]
["bitfinex","BTCUSD",1751612243944,0.03429908,109150.0,109140.0,1.20614645]
["bitfinex","BTCUSD",1751612245051,0.03429908,109150.0,109140.0,1.5088285]
["bitfinex","BTCUSD",1751612248863,0.01829908,109150.0,109140.0,1.5088285]
["bitfinex","BTCUSD",1751612253033,0.01829908,109150.0,109140.0,0.9034644]
["bitfinex","BTCUSD",1751612253259,0.01829908,109150.0,109140.0,1.5088285]
["bitfinex","BTCUSD",1751612254731,0.01829908,109150.0,109140.0,1.52336935]
["bitfinex","BTCUSD",1751612254983,0.00169908,109150.0,109140.0,1.52336935]
["bitfinex","BTCUSD",1751612255147,0.00169908,109150.0,109140.0,1.53856935]
["bitfinex","BTCUSD",1751612257532,0.00169908,109150.0,109140.0,1.52336935]
["bitfinex","BTCUSD",1751612258112,0.00169908,109150.0,109140.0,0.91800525]
["bitfinex","BTCUSD",1751612258341,0.00169908,109150.0,109140.0,1.52336935]
["bitfinex","BTCUSD",1751612261622,0.01819908,109150.0,109140.0,1.52336935]
["bitfinex","BTCUSD",1751612266164,0.00169908,109150.0,109140.0,1.52336935]
["bitfinex","BTCUSD",1751612268799,0.01779908,109150.0,109140.0,1.52336935]
["bitfinex","BTCUSD",1751612272064,0.01779908,109150.0,109140.0,1.49583935]
["bitfinex","BTCUSD",1751612281962,0.03309908,109150.0,109140.0,1.49583935]
["bitfinex","BTCUSD",1751612282253,0.00169908,109150.0,109140.0,1.49583935]
["bitfinex","BTCUSD",1751612282405,0.00169908,109150.0,109140.0,1.51083935]
["bitfinex","BTCUSD",1751612283299,0.00169908,109150.0,109140.0,1.53836635]
["bitfinex","BTCUSD",1751612283922,0.00169908,109150.0,109140.0,1.52336635]
["bitfinex","BTCUSD",1751612285160,0.01829908,109150.0,109140.0,1.52336635]
["bitfinex","BTCUSD",1751612286375,0.01829908,109150.0,109140.0,1.61470841]
["bitfinex","BTCUSD",1751612288085,0.03469908,109150.0,109140.0,1.61462841]
["bitfinex","BTCUSD",1751612288323,0.03469908,109150.0,109140.0,1.58710141]
["bitfinex","BTCUSD",1751612295453,0.03469908,109150.0,109140.0,1.49575935]
["bitfinex","BTCUSD",1751612298497,0.03469908,109150.0,109140.0,1.58710141]
["bitfinex","BTCUSD",1751612312658,0.01829908,109150.0,109140.0,1.58710141]
["bitfinex","BTCUSD",1751612313688,0.01829908,109150.0,109140.0,1.35742141]
["bitfinex","BTCUSD",1751612314003,0.01829908,109150.0,109140.0,1.60871341]
["bitfinex","BTCUSD",1751612316966,0.03339908,109150.0,109140.0,1.60871341]
["bitfinex","BTCUSD",1751612335770,0.03339908,109150.0,109140.0,1.90201341]
["bitfinex","BTCUSD",1751612338793,0.03339908,109150.0,109140.0,1.81067135]
["bitfinex","BTCUSD",1751612344313,0.03339908,109150.0,109140.0,1.90208164]
["bitfinex","BTCUSD",1751612353953,0.0016519,109160.0,109150.0,1.17062312]
["bitfinex","BTCUSD",1751612354159,0.0016519,109160.0,109150.0,1.51990004]
["bitfinex","BTCUSD",1751612354551,0.0016519,109160.0,109150.0,1.53155204]
["bitfinex","BTCUSD",1751612355126,0.0026519,109160.0,109150.0,1.53155204]
["bitfinex","BTCUSD",1751612356868,0.0191519,109160.0,109150.0,1.53155204]
["bitfinex","BTCUSD",1751612357719,0.0211519,109160.0,109150.0,1.53155204]
["bitfinex","BTCUSD",1751612358452,0.0201519,109160.0,109150.0,1.53155204]
["bitfinex","BTCUSD",1751612359188,0.0181519,109160.0,109150.0,1.53155204]
["bitfinex","BTCUSD",1751612361920,0.0181519,109160.0,109150.0,1.53255204]
["bitfinex","BTCUSD",1751612362944,0.0181519,109160.0,109150.0,1.57743204]
["bitfinex","BTCUSD",1751612363767,0.0181519,109160.0,109150.0,1.50431205]
["bitfinex","BTCUSD",1751612364251,0.0181519,109160.0,109150.0,1.59572234]
["bitfinex","BTCUSD",1751612364462,0.0181519,109160.0,109150.0,1.50431205]
["bitfinex","BTCUSD",1751612364873,0.0181519,109160.0,109150.0,1.01691]
["bitfinex","BTCUSD",1751612364874,0.0343519,109160.0,109150.0,1.01691]
["bitfinex","BTCUSD",1751612365057,0.0343519,109160.0,109150.0,0.6996871]
["bitfinex","BTCUSD",1751612365261,0.0343519,109160.0,109150.0,0.95747352]
["bitfinex","BTCUSD",1751612365482,0.0343519,109160.0,109150.0,1.24850357]
["bitfinex","BTCUSD",1751612372968,0.0181519,109160.0,109150.0,1.24850357]
["bitfinex","BTCUSD",1751612373398,0.0181519,109160.0,109150.0,1.55118562]
["bitfinex","BTCUSD",1751612373570,0.0181519,109160.0,109150.0,1.4780792]
["bitfinex","BTCUSD",1751612376715,0.0181519,109160.0,109150.0,1.4780792]
["bitfinex","BTCUSD",1751612379188,0.0181519,109160.0,109150.0,1.56948949]
["bitfinex","BTCUSD",1751612384463,0.0181519,109160.0,109150.0,1.26680744]
["bitfinex","BTCUSD",1751612385285,0.0181519,109160.0,109150.0,0.96412539]
["bitfinex","BTCUSD",1751612385493,0.0340519,109160.0,109150.0,0.96412539]
["bitfinex","BTCUSD",1751612385705,0.0340519,109160.0,109150.0,1.26680744]
["bitfinex","BTCUSD",1751612392341,0.0340519,109160.0,109150.0,1.26680744]
["bitfinex","BTCUSD",1751612400120,0.0340519,109160.0,109150.0,1.03724744]
["bitfinex","BTCUSD",1751612400248,0.0340519,109160.0,109150.0,1.26676744]
["bitfinex","BTCUSD",1751612403030,0.0181519,109160.0,109150.0,1.26676744]
["bitfinex","BTCUSD",1751612403858,0.0181519,109160.0,109150.0,1.56944949]
["bitfinex","BTCUSD",1751612405550,0.0181519,109160.0,109150.0,1.26676744]
["bitfinex","BTCUSD",1751612407421,0.0344519,109160.0,109150.0,1.26676744]
["bitfinex","BTCUSD",1751612407984,0.0181519,109160.0,109150.0,1.26676744]
["bitfinex","BTCUSD",1751612415874,0.0181519,109160.0,109150.0,1.56944949]
["bitfinex","BTCUSD",1751612421001,0.0181519,109160.0,109150.0,1.26676744]
["bitfinex","BTCUSD",1751612425531,0.0181519,109160.0,109150.0,1.03724744]
["bitfinex","BTCUSD",1751612425770,0.0181519,109160.0,109150.0,1.26676744]
["bitfinex","BTCUSD",1751612440280,0.0181519,109160.0,109150.0,1.03724744]
["bitfinex","BTCUSD",1751612440490,0.0345519,109160.0,109150.0,1.26672744]
["bitfinex","BTCUSD",1751612444674,0.0016519,109160.0,109150.0,1.99062209]
["bitfinex","BTCUSD",1751612444879,0.0016519,109170.0,109160.0,0.22523971]
["bitfinex","BTCUSD",1751612445088,0.0016519,109170.0,109160.0,1.19806732]
["bitfinex","BTCUSD",1751612445302,0.00169908,109170.0,109160.0,1.19806732]
["bitfinex","BTCUSD",1751612445926,0.00169908,109170.0,109160.0,1.21326732]
["bitfinex","BTCUSD",1751612446139,0.00369908,109170.0,109160.0,1.21326732]
["bitfinex","BTCUSD",1751612446358,0.00369908,109170.0,109160.0,1.87144937]
["bitfinex","BTCUSD",1751612447000,0.00369908,109170.0,109160.0,1.78006279]
["bitfinex","BTCUSD",1751612447220,0.00469908,109170.0,109160.0,1.9080372]
["bitfinex","BTCUSD",1751612447425,0.00469908,109170.0,109160.0,1.9355582]
["bitfinex","BTCUSD",1751612447628,0.00469908,109170.0,109160.0,1.80758379]
["bitfinex","BTCUSD",1751612447844,0.00369908,109170.0,109160.0,1.80758379]
["bitfinex","BTCUSD",1751612448052,0.00369908,109170.0,109160.0,1.81058379]
["bitfinex","BTCUSD",1751612449300,0.00369908,109170.0,109160.0,1.90177538]
["bitfinex","BTCUSD",1751612450827,0.00169908,109170.0,109160.0,1.90177538]
["bitfinex","BTCUSD",1751612451489,0.00169908,109170.0,109160.0,1.90277538]
["bitfinex","BTCUSD",1751612452126,0.00169908,109170.0,109160.0,1.90177538]
["bitfinex","BTCUSD",1751612452337,0.00269908,109170.0,109160.0,1.90677538]
["bitfinex","BTCUSD",1751612452550,0.00269908,109170.0,109160.0,1.01282923]
["bitfinex","BTCUSD",1751612452761,0.01909908,109170.0,109160.0,1.59067233]
["bitfinex","BTCUSD",1751612453186,0.00269908,109170.0,109160.0,1.60168133]
["bitfinex","BTCUSD",1751612453403,0.00269908,109170.0,109160.0,1.61768133]
["bitfinex","BTCUSD",1751612454694,0.00269908,109170.0,109160.0,1.63368133]
["bitfinex","BTCUSD",1751612455395,0.00269908,109170.0,109160.0,1.01231723]
["bitfinex","BTCUSD",1751612455626,0.00269908,109170.0,109160.0,1.61768133]
["bitfinex","BTCUSD",1751612455844,0.00269908,109170.0,109160.0,1.63418133]
["bitfinex","BTCUSD",1751612456067,0.00269908,109170.0,109160.0,1.93686338]
["bitfinex","BTCUSD",1751612457128,0.00269908,109170.0,109160.0,2.23016338]
["bitfinex","BTCUSD",1751612457752,0.00269908,109170.0,109160.0,1.92748133]
["bitfinex","BTCUSD",1751612460711,0.00269908,109170.0,109160.0,2.23016338]
["bitfinex","BTCUSD",1751612461332,0.00269908,109170.0,109160.0,1.32211723]
["bitfinex","BTCUSD",1751612461547,0.00269908,109170.0,109160.0,2.23016338]
["bitfinex","BTCUSD",1751612461760,0.00269908,109170.0,109160.0,3.65663438]
["bitfinex","BTCUSD",1751612461971,0.0016519,109180.0,109170.0,0.59722042]
["bitfinex","BTCUSD",1751612462196,0.0016519,109180.0,109170.0,1.87249509]
["bitfinex","BTCUSD",1751612462398,0.0016519,109180.0,109170.0,2.09249509]
["bitfinex","BTCUSD",1751612462611,0.0016519,109180.0,109170.0,2.12001309]
["bitfinex","BTCUSD",1751612463268,1e-08,109180.0,109170.0,2.11063104]
["bitfinex","BTCUSD",1751612463485,1e-08,109180.0,109170.0,2.41431309]
["bitfinex","BTCUSD",1751612463714,1e-08,109180.0,109170.0,2.41731309]
["bitfinex","BTCUSD",1751612463929,1e-08,109180.0,109170.0,1.83154824]
["bitfinex","BTCUSD",1751612471460,1e-08,109180.0,109170.0,1.74035665]
["bitfinex","BTCUSD",1751612472125,1e-08,109180.0,109170.0,1.53955665]
["bitfinex","BTCUSD",1751612472340,0.03246001,109180.0,109170.0,1.56855665]
["bitfinex","BTCUSD",1751612472554,0.03246001,109180.0,109170.0,1.60032996]
["bitfinex","BTCUSD",1751612472766,0.03246001,109180.0,109170.0,1.07533066]
["bitfinex","BTCUSD",1751612472970,0.03246001,109180.0,109170.0,0.71902129]
["bitfinex","BTCUSD",1751612473184,0.05077695,109180.0,109170.0,0.60838129]
["bitfinex","BTCUSD",1751612473405,0.03246001,109180.0,109170.0,1.27066259]
["bitfinex","BTCUSD",1751612473621,0.03246001,109180.0,109170.0,1.36358389]
["bitfinex","BTCUSD",1751612473830,0.01606001,109180.0,109170.0,1.53457995]
["bitfinex","BTCUSD",1751612475534,0.01606001,109180.0,109170.0,1.62569411]
["bitfinex","BTCUSD",1751612475735,0.01606001,109180.0,109170.0,1.62577411]
["bitfinex","BTCUSD",1751612477420,0.01606001,109180.0,109170.0,1.53465995]
["bitfinex","BTCUSD",1751612478062,0.0184519,109190.0,109180.0,0.21066027]
["bitfinex","BTCUSD",1751612478347,0.03349907,109190.0,109180.0,0.8090185]
["bitfinex","BTCUSD",1751612478552,0.01689907,109190.0,109180.0,0.82355935]
["bitfinex","BTCUSD",1751612482040,0.01689907,109190.0,109180.0,0.85327452]
["bitfinex","BTCUSD",1751612483870,0.01689907,109190.0,109180.0,1.14657452]
["bitfinex","BTCUSD",1751612486232,0.00189907,109190.0,109180.0,1.14657452]
["bitfinex","BTCUSD",1751612488369,0.00189907,109190.0,109180.0,1.48657452]
["bitfinex","BTCUSD",1751612489997,0.00189907,109190.0,109180.0,1.50297452]
["bitfinex","BTCUSD",1751612490197,0.00189907,109190.0,109180.0,1.48657452]
["bitfinex","BTCUSD",1751612491914,0.00189907,109190.0,109180.0,1.50237452]
["bitfinex","BTCUSD",1751612492802,1e-08,109190.0,109180.0,1.84035582]
["bitfinex","BTCUSD",1751612493008,1e-08,109190.0,109180.0,1.86787082]
["bitfinex","BTCUSD",1751612493952,1e-08,109190.0,109180.0,1.86887082]
["bitfinex","BTCUSD",1751612494594,1e-08,109190.0,109180.0,3.29561082]
["bitfinex","BTCUSD",1751612495869,1e-08,109190.0,109180.0,3.29361082]
["bitfinex","BTCUSD",1751612496385,1e-08,109190.0,109180.0,3.29461082]
["bitfinex","BTCUSD",1751612500262,1e-08,109190.0,109180.0,3.29391082]
["bitfinex","BTCUSD",1751612514802,1e-08,109200.0,109190.0,5.24174098]
["bitfinex","BTCUSD",1751612515055,1e-08,109200.0,109190.0,4.86261536]
["bitfinex","BTCUSD",1751612515547,1e-08,109200.0,109190.0,4.94266236]
["bitfinex","BTCUSD",1751612515775,1e-08,109200.0,109190.0,4.97017336]
["bitfinex","BTCUSD",1751612515980,0.0018519,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751612516210,0.0018519,109210.0,109200.0,1.17606122]
["bitfinex","BTCUSD",1751612516580,0.0168519,109210.0,109200.0,1.20357122]
["bitfinex","BTCUSD",1751612517357,0.01689907,109210.0,109200.0,1.20657122]
["bitfinex","BTCUSD",1751612519412,0.01689907,109210.0,109200.0,1.49987122]
["bitfinex","BTCUSD",1751612519620,0.01689907,109210.0,109200.0,1.50287122]
["bitfinex","BTCUSD",1751612520032,1e-08,109210.0,109200.0,1.50287122]
["bitfinex","BTCUSD",1751612520232,1e-08,109210.0,109200.0,1.72283122]
["bitfinex","BTCUSD",1751612520431,1e-08,109210.0,109200.0,3.64741322]
["bitfinex","BTCUSD",1751612520899,1e-08,109210.0,109200.0,3.61501322]
["bitfinex","BTCUSD",1751612521114,1e-08,109210.0,109200.0,3.68780666]
["bitfinex","BTCUSD",1751612521544,1e-08,109210.0,109200.0,3.98741322]
["bitfinex","BTCUSD",1751612523307,1e-08,109220.0,109210.0,0.2106024]
["bitfinex","BTCUSD",1751612523531,1e-08,109220.0,109210.0,1.51324051]
["bitfinex","BTCUSD",1751612523805,1e-08,109220.0,109210.0,1.17495921]
["bitfinex","BTCUSD",1751612523973,0.01570001,109220.0,109210.0,1.17495921]
["bitfinex","BTCUSD",1751612524124,0.01570001,109220.0,109210.0,1.19075679]
["bitfinex","BTCUSD",1751612524326,0.01570001,109220.0,109210.0,1.20830779]
["bitfinex","BTCUSD",1751612524742,0.01570001,109220.0,109210.0,1.13552921]
["bitfinex","BTCUSD",1751612524955,0.01570001,109220.0,109210.0,1.22652101]
["bitfinex","BTCUSD",1751612525172,1e-08,109220.0,109210.0,1.22952101]
["bitfinex","BTCUSD",1751612529686,1e-08,109220.0,109210.0,1.24522101]
["bitfinex","BTCUSD",1751612530536,1e-08,109220.0,109210.0,1.56750231]
["bitfinex","BTCUSD",1751612531169,1e-08,109220.0,109210.0,1.24522101]
["bitfinex","BTCUSD",1751612534097,1e-08,109220.0,109210.0,1.22952101]
["bitfinex","BTCUSD",1751612535418,1e-08,109220.0,109210.0,1.47852921]
["bitfinex","BTCUSD",1751612535621,1e-08,109220.0,109210.0,3.64941046]
["bitfinex","BTCUSD",1751612535841,0.0173519,109230.0,109220.0,0.22512396]
["bitfinex","BTCUSD",1751612536062,0.0173519,109230.0,109220.0,1.23659817]
["bitfinex","BTCUSD",1751612536270,0.0175519,109230.0,109220.0,1.23659817]
["bitfinex","BTCUSD",1751612536475,0.0175519,109230.0,109220.0,0.91431687]
["bitfinex","BTCUSD",1751612536684,0.0175519,109230.0,109220.0,1.23659817]
["bitfinex","BTCUSD",1751612538595,0.0175519,109230.0,109220.0,1.28147817]
["bitfinex","BTCUSD",1751612538834,0.0331519,109230.0,109220.0,1.28147817]
["bitfinex","BTCUSD",1751612540122,0.0331519,109230.0,109220.0,1.57477817]
["bitfinex","BTCUSD",1751612543845,0.0175519,109230.0,109220.0,1.57477817]
["bitfinex","BTCUSD",1751612544426,0.0339519,109230.0,109220.0,1.57477817]
["bitfinex","BTCUSD",1751612544776,0.0018519,109230.0,109220.0,1.57477817]
["bitfinex","BTCUSD",1751612545193,0.0169519,109230.0,109220.0,1.57477817]
["bitfinex","BTCUSD",1751612545834,0.0169519,109230.0,109220.0,1.59303017]
["bitfinex","BTCUSD",1751612546044,0.0169519,109230.0,109220.0,1.59603017]
["bitfinex","BTCUSD",1751612546469,0.0330519,109230.0,109220.0,1.57777817]
["bitfinex","BTCUSD",1751612546915,0.0330519,109230.0,109220.0,1.59473017]
["bitfinex","BTCUSD",1751612547946,0.0018519,109230.0,109220.0,1.59473017]
["bitfinex","BTCUSD",1751612548150,0.0178519,109230.0,109220.0,1.50377549]
["bitfinex","BTCUSD",1751612548362,0.0178519,109230.0,109220.0,1.59482348]
["bitfinex","BTCUSD",1751612549534,0.0178519,109230.0,109220.0,1.50377549]
["bitfinex","BTCUSD",1751612549968,0.0177519,109240.0,109230.0,1.19512644]
["bitfinex","BTCUSD",1751612550170,0.0177519,109240.0,109230.0,1.56215884]
["bitfinex","BTCUSD",1751612553140,0.0335519,109240.0,109230.0,1.56215884]
["bitfinex","BTCUSD",1751612555006,0.0335519,109240.0,109230.0,1.85545884]
["bitfinex","BTCUSD",1751612555227,0.0335519,109240.0,109230.0,1.76438337]
["bitfinex","BTCUSD",1751612557082,0.04270538,109240.0,109230.0,1.12192897]
["bitfinex","BTCUSD",1751612557298,0.0427053,109240.0,109230.0,0.88171995]
["bitfinex","BTCUSD",1751612557520,0.0335519,109240.0,109230.0,1.20400125]
["bitfinex","BTCUSD",1751612567927,0.0335519,109240.0,109230.0,1.16330135]
["bitfinex","BTCUSD",1751612568848,0.0427053,109240.0,109230.0,1.16330135]
["bitfinex","BTCUSD",1751612569287,0.0335519,109240.0,109230.0,1.16330135]
["bitfinex","BTCUSD",1751612569499,0.0427053,109240.0,109230.0,1.17683124]
["bitfinex","BTCUSD",1751612569775,0.0427053,109240.0,109230.0,1.20810135]
["bitfinex","BTCUSD",1751612569994,0.05185886,109240.0,109230.0,1.20810135]
["bitfinex","BTCUSD",1751612571372,0.05185886,109240.0,109230.0,1.20810135]
["bitfinex","BTCUSD",1751612572817,0.0427053,109240.0,109230.0,1.20810135]
["bitfinex","BTCUSD",1751612573267,0.0335519,109240.0,109230.0,1.20810135]
["bitfinex","BTCUSD",1751612574356,0.0018519,109240.0,109230.0,1.20810135]
["bitfinex","BTCUSD",1751612582213,0.0018519,109240.0,109230.0,0.53132077]
["bitfinex","BTCUSD",1751612582446,0.0018519,109240.0,109230.0,1.13518347]
["bitfinex","BTCUSD",1751612582909,0.0018519,109240.0,109230.0,1.22625894]
["bitfinex","BTCUSD",1751612583387,0.0018519,109240.0,109230.0,1.13518347]
["bitfinex","BTCUSD",1751612584111,0.0018519,109240.0,109230.0,1.22625894]
["bitfinex","BTCUSD",1751612584336,0.0018519,109240.0,109230.0,1.13518347]
["bitfinex","BTCUSD",1751612584864,0.0018519,109240.0,109230.0,0.63641047]
["bitfinex","BTCUSD",1751612585054,0.0018519,109240.0,109230.0,1.33134864]
["bitfinex","BTCUSD",1751612586008,0.0018519,109240.0,109230.0,1.16708347]
["bitfinex","BTCUSD",1751612586930,0.0018519,109240.0,109230.0,1.18162432]
["bitfinex","BTCUSD",1751612590265,0.0018519,109240.0,109230.0,1.56599979]
["bitfinex","BTCUSD",1751612596983,0.0018519,109240.0,109230.0,1.90599979]
["bitfinex","BTCUSD",1751612604648,0.0018519,109240.0,109230.0,2.20793114]
["bitfinex","BTCUSD",1751612606985,0.0018519,109240.0,109230.0,1.97861114]
["bitfinex","BTCUSD",1751612607199,0.0018519,109240.0,109230.0,2.20945114]
["bitfinex","BTCUSD",1751612610969,0.0018519,109240.0,109230.0,3.28169514]
["bitfinex","BTCUSD",1751612611177,0.0018519,109240.0,109230.0,3.19061967]
["bitfinex","BTCUSD",1751612611388,0.0016519,109250.0,109240.0,0.58144456]
["bitfinex","BTCUSD",1751612611592,0.00212368,109250.0,109240.0,2.14937483]
["bitfinex","BTCUSD",1751612612604,0.00212368,109250.0,109240.0,2.15037483]
["bitfinex","BTCUSD",1751612615313,0.00212368,109250.0,109240.0,2.17743518]
["bitfinex","BTCUSD",1751612622200,0.0018519,109260.0,109250.0,0.59746615]
["bitfinex","BTCUSD",1751612622420,0.00198145,109260.0,109250.0,1.47944578]
["bitfinex","BTCUSD",1751612623080,0.00198145,109260.0,109250.0,1.77274578]
["bitfinex","BTCUSD",1751612623489,0.00198145,109260.0,109250.0,2.07467713]
["bitfinex","BTCUSD",1751612625166,0.00198145,109260.0,109250.0,1.77274578]
["bitfinex","BTCUSD",1751612625579,0.00198145,109260.0,109250.0,2.07467713]
["bitfinex","BTCUSD",1751612626616,0.00198145,109260.0,109250.0,1.77274578]
["bitfinex","BTCUSD",1751612627025,0.00198145,109260.0,109250.0,2.07467713]
["bitfinex","BTCUSD",1751612627233,0.00198145,109260.0,109250.0,2.08820702]
["bitfinex","BTCUSD",1751612627443,0.00198145,109260.0,109250.0,2.07467713]
["bitfinex","BTCUSD",1751612627690,0.00198145,109260.0,109250.0,1.77274578]
["bitfinex","BTCUSD",1751612628101,0.00198145,109260.0,109250.0,1.86382507]
["bitfinex","BTCUSD",1751612628534,0.00198145,109260.0,109250.0,1.77274578]
["bitfinex","BTCUSD",1751612629412,0.00198145,109260.0,109250.0,2.16575642]
["bitfinex","BTCUSD",1751612630721,0.00198145,109260.0,109250.0,2.07467713]
["bitfinex","BTCUSD",1751612630925,0.00198145,109260.0,109250.0,2.16575642]
["bitfinex","BTCUSD",1751612631534,0.00198145,109260.0,109250.0,2.13335642]
["bitfinex","BTCUSD",1751612632128,0.00198145,109260.0,109250.0,2.16555642]
["bitfinex","BTCUSD",1751612638294,0.0018519,109270.0,109260.0,0.56504687]
["bitfinex","BTCUSD",1751612638517,0.0018519,109270.0,109260.0,1.88542722]
["bitfinex","BTCUSD",1751612638928,0.0018519,109270.0,109260.0,1.65326722]
["bitfinex","BTCUSD",1751612639128,0.0018519,109270.0,109260.0,1.89186547]
["bitfinex","BTCUSD",1751612641832,0.0018519,109270.0,109260.0,1.8008761]
["bitfinex","BTCUSD",1751612643312,0.0018519,109270.0,109260.0,1.8312761]
["bitfinex","BTCUSD",1751612643518,0.0018519,109270.0,109260.0,2.1245761]
["bitfinex","BTCUSD",1751612647972,0.0018519,109270.0,109260.0,2.0941761]
["bitfinex","BTCUSD",1751612648137,0.0018519,109270.0,109260.0,2.1251761]
["bitfinex","BTCUSD",1751612648334,0.0018519,109270.0,109260.0,1.82324475]
["bitfinex","BTCUSD",1751612649378,0.0018519,109270.0,109260.0,1.83677493]
["bitfinex","BTCUSD",1751612649594,0.0018519,109270.0,109260.0,1.82324504]
["bitfinex","BTCUSD",1751612650172,0.0018519,109270.0,109260.0,1.79224504]
["bitfinex","BTCUSD",1751612651338,0.0018519,109270.0,109260.0,1.80734504]
["bitfinex","BTCUSD",1751612652221,0.0018519,109270.0,109260.0,1.20348234]
["bitfinex","BTCUSD",1751612652491,0.0018519,109270.0,109260.0,1.79224568]
["bitfinex","BTCUSD",1751612655882,0.0018519,109270.0,109260.0,1.56004568]
["bitfinex","BTCUSD",1751612656097,0.0018519,109270.0,109260.0,1.79176568]
["bitfinex","BTCUSD",1751612656745,0.0018519,109270.0,109260.0,2.09369703]
["bitfinex","BTCUSD",1751612658743,0.0018519,109270.0,109260.0,2.09369815]
["bitfinex","BTCUSD",1751612659318,0.0018519,109270.0,109260.0,2.10939815]
["bitfinex","BTCUSD",1751612659949,0.0018519,109270.0,109260.0,2.12469815]
["bitfinex","BTCUSD",1751612660872,0.0018519,109270.0,109260.0,2.09369815]
["bitfinex","BTCUSD",1751612662753,0.0326519,109270.0,109260.0,2.09353815]
["bitfinex","BTCUSD",1751612663992,0.0169519,109270.0,109260.0,2.09353815]
["bitfinex","BTCUSD",1751612664195,0.0018519,109270.0,109260.0,2.09353815]
["bitfinex","BTCUSD",1751612665026,0.0018519,109270.0,109260.0,2.09354311]
["bitfinex","BTCUSD",1751612665228,0.0018519,109270.0,109260.0,2.09358311]
["bitfinex","BTCUSD",1751612668138,0.0018519,109270.0,109260.0,2.08717785]
["bitfinex","BTCUSD",1751612668340,0.0018519,109270.0,109260.0,2.09358528]
["bitfinex","BTCUSD",1751612670317,0.0018519,109270.0,109260.0,1.86198528]
["bitfinex","BTCUSD",1751612670536,0.0018519,109270.0,109260.0,2.09354528]
["bitfinex","BTCUSD",1751612680186,0.0018519,109270.0,109260.0,1.18775123]
["bitfinex","BTCUSD",1751612680400,0.0018519,109270.0,109260.0,2.09354528]
["bitfinex","BTCUSD",1751612680942,0.0330519,109270.0,109260.0,2.09326528]
["bitfinex","BTCUSD",1751612681268,0.0330519,109270.0,109260.0,1.79133393]
["bitfinex","BTCUSD",1751612683757,0.0174519,109270.0,109260.0,1.7849265]
["bitfinex","BTCUSD",1751612683959,0.0174519,109270.0,109260.0,1.79133466]
["bitfinex","BTCUSD",1751612684938,0.0018519,109270.0,109260.0,1.79133466]
["bitfinex","BTCUSD",1751612685158,0.0018519,109270.0,109260.0,1.45133466]
["bitfinex","BTCUSD",1751612686076,0.0018519,109270.0,109260.0,1.79133466]
["bitfinex","BTCUSD",1751612686654,0.0329519,109270.0,109260.0,1.54551381]
["bitfinex","BTCUSD",1751612686856,0.0329519,109270.0,109260.0,1.86784455]
["bitfinex","BTCUSD",1751612688756,0.0329519,109270.0,109260.0,1.52784455]
["bitfinex","BTCUSD",1751612689558,0.0329519,109270.0,109260.0,1.86776455]
["bitfinex","BTCUSD",1751612689813,0.0329519,109270.0,109260.0,1.63664455]
["bitfinex","BTCUSD",1751612690404,0.0329519,109270.0,109260.0,1.86776455]
["bitfinex","BTCUSD",1751612690820,0.0329519,109270.0,109260.0,1.86772455]
["bitfinex","BTCUSD",1751612691052,0.0329519,109270.0,109260.0,1.34334455]
["bitfinex","BTCUSD",1751612691264,0.0329519,109270.0,109260.0,1.57442455]
["bitfinex","BTCUSD",1751612692049,0.0175519,109270.0,109260.0,1.57442455]
["bitfinex","BTCUSD",1751612692482,0.0328519,109270.0,109260.0,1.57442455]
["bitfinex","BTCUSD",1751612696049,0.0175519,109270.0,109260.0,1.57442455]
["bitfinex","BTCUSD",1751612698239,0.0175519,109270.0,109260.0,1.34334455]
["bitfinex","BTCUSD",1751612698445,0.0175519,109270.0,109260.0,1.57438455]
["bitfinex","BTCUSD",1751612698675,0.0018519,109270.0,109260.0,1.57438455]
["bitfinex","BTCUSD",1751612699710,0.0018519,109270.0,109260.0,1.57438447]
["bitfinex","BTCUSD",1751612704551,0.0018519,109270.0,109260.0,1.34388447]
["bitfinex","BTCUSD",1751612704763,0.0018519,109270.0,109260.0,1.57476447]
["bitfinex","BTCUSD",1751612705684,0.0018519,109270.0,109260.0,0.97090177]
["bitfinex","BTCUSD",1751612705896,0.0018519,109270.0,109260.0,1.57476447]
["bitfinex","BTCUSD",1751612707172,0.0179519,109270.0,109260.0,1.34388447]
["bitfinex","BTCUSD",1751612707391,0.0330519,109270.0,109260.0,1.57456447]
["bitfinex","BTCUSD",1751612708435,0.0018519,109270.0,109260.0,1.57456447]
["bitfinex","BTCUSD",1751612708881,0.0175519,109270.0,109260.0,1.57456447]
["bitfinex","BTCUSD",1751612709095,0.0175519,109270.0,109260.0,0.78526177]
["bitfinex","BTCUSD",1751612709322,0.07722606,109270.0,109260.0,1.52928447]
["bitfinex","BTCUSD",1751612709550,0.05175383,109270.0,109260.0,1.48339373]
["bitfinex","BTCUSD",1751612709771,0.06090513,109270.0,109260.0,1.48339373]
["bitfinex","BTCUSD",1751612709987,0.06090513,109270.0,109260.0,0.64889103]
["bitfinex","BTCUSD",1751612710190,0.06090513,109270.0,109260.0,1.32570794]
["bitfinex","BTCUSD",1751612710421,0.06090513,109270.0,109260.0,1.55646794]
["bitfinex","BTCUSD",1751612710846,0.06090513,109270.0,109260.0,1.32571074]
["bitfinex","BTCUSD",1751612711265,0.06090513,109270.0,109260.0,1.55647074]
["bitfinex","BTCUSD",1751612712356,0.07005652,109270.0,109260.0,1.55647074]
["bitfinex","BTCUSD",1751612713042,0.26224092,109270.0,109260.0,1.3257109]
["bitfinex","BTCUSD",1751612713252,0.24393933,109270.0,109260.0,1.05071536]
["bitfinex","BTCUSD",1751612713471,0.24393933,109270.0,109260.0,1.25453989]
["bitfinex","BTCUSD",1751612713984,0.23478794,109270.0,109260.0,1.24538767]
["bitfinex","BTCUSD",1751612714185,0.27563639,109270.0,109260.0,0.82324124]
["bitfinex","BTCUSD",1751612714620,0.57756774,109270.0,109260.0,0.00695088]
["bitfinex","BTCUSD",1751612714857,0.57756774,109270.0,109260.0,0.22248698]
["bitfinex","BTCUSD",1751612715073,0.57756774,109270.0,109260.0,0.03700698]
["bitfinex","BTCUSD",1751612715313,0.66900467,109270.0,109260.0,0.24991857]
["bitfinex","BTCUSD",1751612715759,0.66900467,109270.0,109260.0,0.21345159]
["bitfinex","BTCUSD",1751612716177,0.67100467,109270.0,109260.0,0.02789159]
["bitfinex","BTCUSD",1751612716390,0.36907332,109270.0,109260.0,0.21349159]
["bitfinex","BTCUSD",1751612716609,0.67100467,109270.0,109260.0,0.21349159]
["bitfinex","BTCUSD",1751612716848,0.66900467,109270.0,109260.0,0.21349159]
["bitfinex","BTCUSD",1751612718193,0.66900467,109270.0,109260.0,0.02789159]
["bitfinex","BTCUSD",1751612718404,0.66900467,109270.0,109260.0,0.00054]
["bitfinex","BTCUSD",1751612719061,0.36707332,109270.0,109260.0,0.00054]
["bitfinex","BTCUSD",1751612719309,0.66900467,109270.0,109260.0,0.00054]
["bitfinex","BTCUSD",1751612719548,0.67100467,109270.0,109260.0,0.00054]
["bitfinex","BTCUSD",1751612726914,0.36907332,109270.0,109260.0,0.00054]
["bitfinex","BTCUSD",1751612727124,0.67100467,109270.0,109260.0,0.00054]
["bitfinex","BTCUSD",1751612730566,0.36907332,109270.0,109260.0,0.00054]
["bitfinex","BTCUSD",1751612730765,0.67100467,109270.0,109260.0,0.00054]
["bitfinex","BTCUSD",1751612732696,0.66900467,109270.0,109260.0,0.00054]
["bitfinex","BTCUSD",1751612734772,0.67200467,109270.0,109260.0,0.00054]
["bitfinex","BTCUSD",1751612737523,0.37007332,109270.0,109260.0,0.00054]
["bitfinex","BTCUSD",1751612737778,0.67200467,109270.0,109260.0,0.00054]
["bitfinex","BTCUSD",1751612738001,0.69951667,109270.0,109260.0,0.00054]
["bitfinex","BTCUSD",1751612738212,1.43288495,109270.0,109260.0,0.00054]
["bitfinex","BTCUSD",1751612738622,1.4474258,109270.0,109260.0,0.00054]
["bitfinex","BTCUSD",1751612739038,1.4444258,109270.0,109260.0,0.00054]
["bitfinex","BTCUSD",1751612739471,0.53432217,109240.0,109230.0,0.10213008]
["bitfinex","BTCUSD",1751612739707,1.1436739,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612741764,0.86206583,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612742397,0.86306583,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612742614,0.5408112,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612746618,0.3551312,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612746822,0.5408912,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612747073,0.6373212,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612747290,0.5408912,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612750024,0.5438912,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612756890,0.5437712,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612757101,0.6402012,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612757321,0.5437712,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612757970,0.5712902,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612758840,0.3856502,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612759010,0.5712902,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612761748,0.87337395,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612762361,0.5712902,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612762546,0.5712902,109240.0,109230.0,0.30420743]
["bitfinex","BTCUSD",1751612762748,0.5712902,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612764332,0.5712902,109240.0,109230.0,0.30420743]
["bitfinex","BTCUSD",1751612768320,0.5712902,109240.0,109230.0,0.33153141]
["bitfinex","BTCUSD",1751612768681,0.5712902,109240.0,109230.0,0.02944766]
["bitfinex","BTCUSD",1751612768974,0.5712902,109240.0,109230.0,0.33153141]
["bitfinex","BTCUSD",1751612769172,0.5712902,109240.0,109230.0,0.30420743]
["bitfinex","BTCUSD",1751612770558,0.5552902,109240.0,109230.0,0.30420743]
["bitfinex","BTCUSD",1751612770757,0.5402902,109240.0,109230.0,0.30420743]
["bitfinex","BTCUSD",1751612772679,0.5402902,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612772854,0.5402902,109240.0,109230.0,0.30420743]
["bitfinex","BTCUSD",1751612775223,0.5402902,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612775384,0.5402902,109240.0,109230.0,0.30420743]
["bitfinex","BTCUSD",1751612775578,0.46845827,109240.0,109230.0,0.30420743]
["bitfinex","BTCUSD",1751612789316,0.46845827,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612789317,0.83985827,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612789514,1.5354627,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612790117,1.5344627,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612790319,1.23237895,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612790610,1.32381588,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612790815,1.32681588,109240.0,109230.0,0.00312368]
["bitfinex","BTCUSD",1751612791416,1.64044048,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612791588,1.63744048,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612791796,1.64244048,109240.0,109230.0,0.00312368]
["bitfinex","BTCUSD",1751612792002,1.63744048,109240.0,109230.0,0.00212368]
["bitfinex","BTCUSD",1751612792337,1.64244048,109240.0,109230.0,0.00312368]
["bitfinex","BTCUSD",1751612792979,1.64544048,109240.0,109230.0,0.00412368]
["bitfinex","BTCUSD",1751612793531,1.64544048,109240.0,109220.0,0.0016519]
["bitfinex","BTCUSD",1751612793532,0.6138547,109230.0,109220.0,0.0016519]
["bitfinex","BTCUSD",1751612793736,1.11335316,109230.0,109220.0,0.0016519]
["bitfinex","BTCUSD",1751612794700,1.11535316,109230.0,109220.0,0.0016519]
["bitfinex","BTCUSD",1751612794896,1.11835316,109230.0,109220.0,0.0016519]
["bitfinex","BTCUSD",1751612797419,1.21478316,109230.0,109220.0,0.0016519]
["bitfinex","BTCUSD",1751612797602,1.42782816,109230.0,109220.0,0.0016519]
["bitfinex","BTCUSD",1751612801098,0.81219441,109230.0,109220.0,0.0016519]
["bitfinex","BTCUSD",1751612801298,0.93693663,109230.0,109220.0,0.33593565]
["bitfinex","BTCUSD",1751612801820,0.93693663,109230.0,109220.0,0.30373565]
["bitfinex","BTCUSD",1751612802026,0.93693663,109230.0,109220.0,0.0016519]
["bitfinex","BTCUSD",1751612802242,0.89177663,109230.0,109220.0,0.0016519]
["bitfinex","BTCUSD",1751612802440,0.98321356,109230.0,109220.0,0.30373565]
["bitfinex","BTCUSD",1751612803942,0.98321356,109230.0,109220.0,0.0016519]
["bitfinex","BTCUSD",1751612812901,1.06321356,109230.0,109220.0,0.0016519]
["bitfinex","BTCUSD",1751612821412,1.38550231,109230.0,109220.0,0.0016519]
["bitfinex","BTCUSD",1751612821597,1.40004316,109230.0,109220.0,0.0016519]
["bitfinex","BTCUSD",1751612821954,1.43124316,109230.0,109220.0,0.0016519]
["bitfinex","BTCUSD",1751612822158,1.52767316,109230.0,109220.0,0.0016519]
["bitfinex","BTCUSD",1751612822369,1.43124316,109230.0,109220.0,0.0016519]
["bitfinex","BTCUSD",1751612823838,1.41115329,109230.0,109220.0,0.0016519]
["bitfinex","BTCUSD",1751612826301,1.10895441,109230.0,109220.0,0.0016519]
["bitfinex","BTCUSD",1751612826465,1.41115329,109230.0,109220.0,0.0016519]
["bitfinex","BTCUSD",1751612831241,1.33115329,109230.0,109220.0,0.0016519]
["bitfinex","BTCUSD",1751612832342,1.42758329,109230.0,109220.0,0.0016519]
["bitfinex","BTCUSD",1751612832766,1.77978217,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751612832940,1.80721401,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751612833563,1.80521401,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751612833890,1.80821401,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751612834097,1.20081625,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751612834525,1.20481625,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751612835365,1.20457625,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751612836228,1.17714441,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751612837728,0.97582441,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751612837941,1.14598441,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751612842129,1.04955441,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751612843878,1.07985441,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751612852117,1.17628441,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751612853400,1.16118441,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751612856386,1.18861625,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751612856593,1.16118441,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751612857424,1.18861625,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751612859786,1.20511625,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751612860426,0.3705023,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751612860640,0.77524627,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751612861090,1.19267811,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751612861320,1.79707587,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751612861523,1.83365166,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751612862166,1.79707587,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751612863047,1.16587811,109220.0,109210.0,0.00100001]
["bitfinex","BTCUSD",1751612863263,1.77127587,109220.0,109210.0,0.00100001]
["bitfinex","BTCUSD",1751612864173,1.79880587,109220.0,109210.0,0.00100001]
["bitfinex","BTCUSD",1751612864979,1.19440811,109220.0,109210.0,0.00100001]
["bitfinex","BTCUSD",1751612865186,1.79880587,109220.0,109210.0,0.00100001]
["bitfinex","BTCUSD",1751612865396,2.29640587,109220.0,109210.0,0.00100001]
["bitfinex","BTCUSD",1751612867507,2.26897403,109220.0,109210.0,0.00100001]
["bitfinex","BTCUSD",1751612868161,2.28447403,109220.0,109210.0,0.00100001]
["bitfinex","BTCUSD",1751612868613,2.26897403,109220.0,109210.0,0.00100001]
["bitfinex","BTCUSD",1751612869252,2.29643887,109220.0,109210.0,0.00100001]
["bitfinex","BTCUSD",1751612870482,2.34155887,109220.0,109210.0,0.00100001]
["bitfinex","BTCUSD",1751612890058,1.50664111,109220.0,109210.0,0.00100001]
["bitfinex","BTCUSD",1751612890209,2.29147887,109220.0,109210.0,0.00100001]
["bitfinex","BTCUSD",1751612890818,2.29147887,109220.0,109210.0,0.00100001]
["bitfinex","BTCUSD",1751612891340,2.32809865,109220.0,109210.0,0.00100001]
["bitfinex","BTCUSD",1751612891677,2.32809865,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751612892474,2.09765865,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751612892704,2.32809865,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751612897570,2.72633838,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751612898001,2.4241395,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751612898201,2.39667466,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751612898406,2.4241778,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751612899016,0.58228991,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612899225,1.79461514,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612899434,1.81091514,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612899833,1.84756431,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612900037,1.90249399,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612900246,1.85056431,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612900429,1.24616655,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612901353,1.27364574,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612901546,1.27564574,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612902854,1.24354574,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612903747,1.19354574,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612904032,1.05822574,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612904257,1.25204596,109210.0,109200.0,0.03300001]
["bitfinex","BTCUSD",1751612905052,1.55424484,109210.0,109200.0,0.03300001]
["bitfinex","BTCUSD",1751612905952,1.25204596,109210.0,109200.0,0.03300001]
["bitfinex","BTCUSD",1751612906171,1.57455985,109210.0,109200.0,0.03300001]
["bitfinex","BTCUSD",1751612911802,1.57455985,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612913002,1.25204596,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612913253,1.57455985,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612918305,1.52455985,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612918507,1.57455985,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612923001,1.64267963,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612923222,1.60605985,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612923653,1.59035985,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612924073,1.62697963,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612924862,1.57455985,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612925071,1.61117963,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612925923,1.28866574,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612926236,1.61117963,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612926639,1.56117963,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612926869,1.61117963,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612927905,1.893397,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612929318,1.86591781,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612930671,1.89342402,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612932681,1.59105839,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612934054,1.89342402,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612936216,1.86591781,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751612938330,0.25684837,109200.0,109190.0,0.0331519]
["bitfinex","BTCUSD",1751612938543,1.25724297,109200.0,109190.0,0.0331519]
["bitfinex","BTCUSD",1751612938753,1.22973349,109200.0,109190.0,0.0331519]
["bitfinex","BTCUSD",1751612938982,1.28477697,109200.0,109190.0,0.0331519]
["bitfinex","BTCUSD",1751612939523,1.28477697,109200.0,109190.0,0.03328145]
["bitfinex","BTCUSD",1751612940069,1.25826749,109200.0,109190.0,0.03628145]
["bitfinex","BTCUSD",1751612940552,1.28677697,109200.0,109190.0,0.03628145]
["bitfinex","BTCUSD",1751612942222,1.33189697,109200.0,109190.0,0.03628145]
["bitfinex","BTCUSD",1751612946415,1.72189697,109200.0,109190.0,0.00518145]
["bitfinex","BTCUSD",1751612947275,1.53661697,109200.0,109190.0,0.00518145]
["bitfinex","BTCUSD",1751612947487,1.72189697,109200.0,109190.0,0.02048145]
["bitfinex","BTCUSD",1751612947697,1.72189697,109200.0,109190.0,0.03648145]
["bitfinex","BTCUSD",1751612949797,1.69438749,109200.0,109190.0,0.03648145]
["bitfinex","BTCUSD",1751612950213,1.72189058,109200.0,109190.0,0.03648145]
["bitfinex","BTCUSD",1751612954261,1.75309058,109200.0,109190.0,0.00518145]
["bitfinex","BTCUSD",1751612954602,1.73709058,109200.0,109190.0,0.00518145]
["bitfinex","BTCUSD",1751612955062,1.72189058,109200.0,109190.0,0.00518145]
["bitfinex","BTCUSD",1751612956556,1.69438749,109200.0,109190.0,0.00518145]
["bitfinex","BTCUSD",1751612956765,1.72188529,109200.0,109190.0,0.00518145]
["bitfinex","BTCUSD",1751612962503,1.72188432,109200.0,109190.0,0.00518145]
["bitfinex","BTCUSD",1751612962954,1.76843432,109200.0,109190.0,0.00518145]
["bitfinex","BTCUSD",1751612963152,1.72188432,109200.0,109190.0,0.00518145]
["bitfinex","BTCUSD",1751612963500,1.67188432,109200.0,109190.0,0.00518145]
["bitfinex","BTCUSD",1751612963699,1.72188432,109200.0,109190.0,0.00518145]
["bitfinex","BTCUSD",1751612963909,1.11715306,109200.0,109190.0,0.00518145]
["bitfinex","BTCUSD",1751612964131,1.72188432,109200.0,109190.0,0.00518145]
["bitfinex","BTCUSD",1751612964786,1.11715306,109200.0,109190.0,0.00518145]
["bitfinex","BTCUSD",1751612964942,1.72188432,109200.0,109190.0,0.00518145]
["bitfinex","BTCUSD",1751612965393,1.67188432,109200.0,109190.0,0.00518145]
["bitfinex","BTCUSD",1751612965593,1.72188432,109200.0,109190.0,0.00518145]
["bitfinex","BTCUSD",1751612969047,1.73848432,109200.0,109190.0,0.00518145]
["bitfinex","BTCUSD",1751612970989,1.75498432,109200.0,109190.0,0.00518145]
["bitfinex","BTCUSD",1751612971238,0.30686598,109190.0,109180.0,0.0020519]
["bitfinex","BTCUSD",1751612971394,0.97734547,109190.0,109180.0,0.01067727]
["bitfinex","BTCUSD",1751612971798,1.2797111,109190.0,109180.0,0.00209907]
["bitfinex","BTCUSD",1751612972005,1.00488147,109190.0,109180.0,0.00209907]
["bitfinex","BTCUSD",1751612972514,1.00588147,109190.0,109180.0,0.00509907]
["bitfinex","BTCUSD",1751612973547,0.95588147,109190.0,109180.0,0.00509907]
["bitfinex","BTCUSD",1751612973751,1.3082471,109190.0,109180.0,0.00509907]
["bitfinex","BTCUSD",1751612974353,1.00588147,109190.0,109180.0,0.00509907]
["bitfinex","BTCUSD",1751612974965,1.01599045,109190.0,109180.0,0.00509907]
["bitfinex","BTCUSD",1751612975199,1.35055608,109190.0,109180.0,0.00509907]
["bitfinex","BTCUSD",1751612976666,1.30055608,109190.0,109180.0,0.00509907]
["bitfinex","BTCUSD",1751612976856,1.35055608,109190.0,109180.0,0.00509907]
["bitfinex","BTCUSD",1751612978460,1.35155608,109190.0,109180.0,0.00509907]
["bitfinex","BTCUSD",1751612979041,0.58234274,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1751612979285,1.57295797,109180.0,109170.0,0.00044717]
["bitfinex","BTCUSD",1751612979722,1.60049897,109180.0,109170.0,0.00044717]
["bitfinex","BTCUSD",1751612980193,1.60249897,109180.0,109170.0,0.00044717]
["bitfinex","BTCUSD",1751612982391,1.57319897,109180.0,109170.0,0.00044717]
["bitfinex","BTCUSD",1751612983061,1.66974897,109180.0,109170.0,0.00044717]
["bitfinex","BTCUSD",1751612983904,1.68584897,109180.0,109170.0,0.00044717]
["bitfinex","BTCUSD",1751612984346,1.70174897,109180.0,109170.0,0.00044717]
["bitfinex","BTCUSD",1751612984557,1.75174897,109180.0,109170.0,0.00044717]
["bitfinex","BTCUSD",1751612984787,1.80174897,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751612984998,2.06865545,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751612985203,1.81628982,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751612985412,2.11865545,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751612985625,2.1461574,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751612989771,2.6437574,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751612990479,2.61625545,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751612992212,0.72891036,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751612992469,1.82783548,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751612992676,1.84237633,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751612992903,1.86992133,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751612993728,1.87392133,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751612994596,1.87592133,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751612994815,0.24237798,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751612995039,1.2952231,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751612995275,0.99285747,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751612995485,1.02040247,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751612995668,1.03700247,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751612996067,1.10310247,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751612996610,1.10510247,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751612997225,1.26619332,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751612997442,1.26419332,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751612997649,1.26919332,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751612998512,0.00916145,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751612998730,1.29000218,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751612998946,1.30600218,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751612999159,1.33355018,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751613000230,1.33555018,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751613000666,1.33955018,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751613001273,1.50064103,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751613001494,1.2371445,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751613001708,1.63684847,109140.0,109130.0,4.719e-05]
["bitfinex","BTCUSD",1751613001942,1.35504093,109140.0,109130.0,4.719e-05]
["bitfinex","BTCUSD",1751613002809,1.38258993,109140.0,109130.0,4.719e-05]
["bitfinex","BTCUSD",1751613003283,1.39868993,109140.0,109130.0,4.719e-05]
["bitfinex","BTCUSD",1751613003508,1.39968993,109140.0,109130.0,4.719e-05]
["bitfinex","BTCUSD",1751613003722,1.40168993,109140.0,109130.0,4.719e-05]
["bitfinex","BTCUSD",1751613004130,0.20697172,109130.0,109120.0,0.0022699]
["bitfinex","BTCUSD",1751613004347,0.9480493,109130.0,109120.0,0.0173699]
["bitfinex","BTCUSD",1751613004554,0.9480493,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751613004777,1.3478013,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751613004979,1.3978013,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751613005400,1.5463513,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751613007145,1.4498013,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751613007566,1.4478013,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751613007771,1.4518013,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751613009025,1.4528013,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751613009444,1.4518013,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751613009916,1.4538013,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751613010358,1.4828213,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751613010583,1.9804213,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751613011046,1.9957213,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751613012420,0.35698935,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751613012652,1.40189065,109120.0,109110.0,4.72e-05]
["bitfinex","BTCUSD",1751613012855,0.54836614,109110.0,109100.0,0.0022699]
["bitfinex","BTCUSD",1751613013075,1.52093051,109110.0,109100.0,0.01129685]
["bitfinex","BTCUSD",1751613013296,1.57093051,109110.0,109100.0,0.00274212]
["bitfinex","BTCUSD",1751613013532,1.57093051,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751613013533,1.66378951,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751613013776,1.75522644,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751613013994,1.76976729,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751613015135,1.77376729,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751613015572,1.77076729,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751613016194,1.76976729,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751613016405,1.77376729,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751613016822,1.77876729,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751613017473,1.78891413,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751613020086,0.38722463,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751613020245,1.60765232,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751613020423,0.66270143,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751613020630,1.24742208,109090.0,109080.0,0.00859173]
["bitfinex","BTCUSD",1751613021078,1.27498508,109090.0,109080.0,0.00859173]
["bitfinex","BTCUSD",1751613021501,1.25998508,109090.0,109080.0,0.00859185]
["bitfinex","BTCUSD",1751613021674,1.35142201,109090.0,109080.0,0.00859185]
["bitfinex","BTCUSD",1751613021994,1.35542201,109090.0,109080.0,0.00859185]
["bitfinex","BTCUSD",1751613022567,1.37132201,109090.0,109080.0,4.722e-05]
["bitfinex","BTCUSD",1751613023630,0.52998364,109080.0,109070.0,0.02412265]
["bitfinex","BTCUSD",1751613023849,0.80702057,109080.0,109070.0,0.03267081]
["bitfinex","BTCUSD",1751613024050,0.86650232,109080.0,109070.0,0.01787081]
["bitfinex","BTCUSD",1751613024404,0.89406632,109080.0,109070.0,0.01787081]
["bitfinex","BTCUSD",1751613024620,0.89406632,109080.0,109070.0,0.00854816]
["bitfinex","BTCUSD",1751613024621,0.94406632,109080.0,109070.0,0.00854816]
["bitfinex","BTCUSD",1751613024820,1.28349004,109080.0,109070.0,0.00854816]
["bitfinex","BTCUSD",1751613025020,0.96056632,109080.0,109070.0,0.00854816]
["bitfinex","BTCUSD",1751613025232,0.97576632,109080.0,109070.0,0.00854816]
["bitfinex","BTCUSD",1751613025625,1.69169004,109080.0,109070.0,0.00854816]
["bitfinex","BTCUSD",1751613027058,0.59707757,109070.0,109060.0,0.002848]
["bitfinex","BTCUSD",1751613027265,1.34923515,109070.0,109060.0,0.00289522]
["bitfinex","BTCUSD",1751613027486,1.36553515,109070.0,109060.0,0.00289522]
["bitfinex","BTCUSD",1751613028342,1.36753515,109070.0,109060.0,0.00289522]
["bitfinex","BTCUSD",1751613028564,1.36553515,109070.0,109060.0,0.00289522]
["bitfinex","BTCUSD",1751613028780,1.36653515,109070.0,109060.0,0.00289522]
["bitfinex","BTCUSD",1751613029014,1.37053515,109070.0,109060.0,0.00289522]
["bitfinex","BTCUSD",1751613029263,1.35423515,109070.0,109060.0,0.00289522]
["bitfinex","BTCUSD",1751613029479,1.35323515,109070.0,109060.0,0.00289522]
["bitfinex","BTCUSD",1751613029688,1.35523515,109070.0,109060.0,0.00289522]
["bitfinex","BTCUSD",1751613030461,1.04781143,109070.0,109060.0,0.00289522]
["bitfinex","BTCUSD",1751613030658,1.37073515,109070.0,109060.0,0.00289522]
["bitfinex","BTCUSD",1751613031083,1.03231143,109070.0,109060.0,0.00289522]
["bitfinex","BTCUSD",1751613031295,1.35523515,109070.0,109060.0,0.00289522]
["bitfinex","BTCUSD",1751613032293,1.37073515,109070.0,109060.0,0.00289522]
["bitfinex","BTCUSD",1751613032958,1.07537943,109070.0,109060.0,0.00289522]
["bitfinex","BTCUSD",1751613033162,1.39830315,109070.0,109060.0,0.00289522]
["bitfinex","BTCUSD",1751613034447,1.05987943,109070.0,109060.0,0.00289522]
["bitfinex","BTCUSD",1751613034660,1.38280315,109070.0,109060.0,0.00289522]
["bitfinex","BTCUSD",1751613035934,1.05987943,109070.0,109060.0,0.00289522]
["bitfinex","BTCUSD",1751613036144,1.38280315,109070.0,109060.0,0.00289522]
["bitfinex","BTCUSD",1751613037244,1.27624622,109070.0,109060.0,0.00289522]
["bitfinex","BTCUSD",1751613037910,0.9533225,109070.0,109060.0,0.00289522]
["bitfinex","BTCUSD",1751613038159,1.29184622,109070.0,109060.0,0.00289522]
["bitfinex","BTCUSD",1751613039015,1.29184622,109070.0,109060.0,0.01145982]
["bitfinex","BTCUSD",1751613040624,0.95184622,109070.0,109060.0,0.01145982]
["bitfinex","BTCUSD",1751613040835,1.04328315,109070.0,109060.0,0.01145982]
["bitfinex","BTCUSD",1751613041737,0.20709523,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1751613041950,1.6522596,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613042156,1.32933588,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613042363,1.42077281,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613042587,1.09784909,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613042802,1.42077281,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613043022,1.42277281,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613043232,1.23669281,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613043440,1.45279281,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613044280,1.45379281,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613044509,1.46371713,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613045194,1.16581713,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613045410,1.39761713,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613045628,1.41391713,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613045837,1.10699341,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613046048,1.42991713,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613047155,1.45748713,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613047583,1.40748713,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613047855,1.45748713,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613048503,1.40748713,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613048722,1.45748713,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613053860,1.45748713,109060.0,109050.0,0.00858576]
["bitfinex","BTCUSD",1751613057758,1.53748713,109060.0,109050.0,0.00858576]
["bitfinex","BTCUSD",1751613059078,1.21456341,109060.0,109050.0,0.00858576]
["bitfinex","BTCUSD",1751613059293,1.53748713,109060.0,109050.0,0.00858576]
["bitfinex","BTCUSD",1751613060011,1.30568713,109060.0,109050.0,0.00858576]
["bitfinex","BTCUSD",1751613060219,1.53744713,109060.0,109050.0,0.00858576]
["bitfinex","BTCUSD",1751613060430,1.21452341,109060.0,109050.0,0.00859138]
["bitfinex","BTCUSD",1751613060638,1.53744713,109060.0,109050.0,0.00859138]
["bitfinex","BTCUSD",1751613061683,1.21452341,109060.0,109050.0,0.00859138]
["bitfinex","BTCUSD",1751613061901,1.53744713,109060.0,109050.0,0.00859138]
["bitfinex","BTCUSD",1751613062345,1.53744713,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613062539,1.53744713,109060.0,109050.0,0.00859214]
["bitfinex","BTCUSD",1751613063410,1.53744713,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613064927,1.28968713,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613065130,1.52144713,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613067570,1.30578713,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613067771,1.52136713,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613068730,1.28968713,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613068926,1.52136713,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613069362,1.27338713,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613069579,1.52036713,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613069801,1.52040713,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613071383,1.54789401,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613071614,1.22497029,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613071789,1.54789401,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613072192,1.31617401,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751613072393,0.70066648,109060.0,109050.0,0.05702101]
["bitfinex","BTCUSD",1751613073213,0.70066648,109060.0,109050.0,0.05702064]
["bitfinex","BTCUSD",1751613073420,0.44456131,109060.0,109050.0,0.05702064]
["bitfinex","BTCUSD",1751613073793,0.35312438,109060.0,109050.0,0.7051606]
["bitfinex","BTCUSD",1751613074000,0.09216876,109060.0,109050.0,0.94127511]
["bitfinex","BTCUSD",1751613074217,0.07133726,109060.0,109050.0,1.03315666]
["bitfinex","BTCUSD",1751613074407,0.08050627,109060.0,109050.0,1.03315666]
["bitfinex","BTCUSD",1751613074615,0.08050627,109060.0,109050.0,1.04342774]
["bitfinex","BTCUSD",1751613074848,0.07750618,109060.0,109050.0,1.04342774]
["bitfinex","BTCUSD",1751613075071,0.08667527,109060.0,109050.0,1.04367974]
["bitfinex","BTCUSD",1751613075277,0.28222974,109060.0,109050.0,1.04467974]
["bitfinex","BTCUSD",1751613075479,0.09884445,109060.0,109050.0,1.04467974]
["bitfinex","BTCUSD",1751613075692,0.09784445,109060.0,109050.0,0.72075602]
["bitfinex","BTCUSD",1751613076115,0.08967527,109060.0,109050.0,0.72175602]
["bitfinex","BTCUSD",1751613076530,0.08967527,109060.0,109050.0,0.68520876]
["bitfinex","BTCUSD",1751613077777,0.08967527,109060.0,109050.0,0.68520893]
["bitfinex","BTCUSD",1751613077778,0.27306056,109060.0,109050.0,0.68520893]
["bitfinex","BTCUSD",1751613077990,0.26389206,109060.0,109050.0,0.68520893]
["bitfinex","BTCUSD",1751613078278,0.2547233,109060.0,109050.0,0.67603925]
["bitfinex","BTCUSD",1751613078497,0.2547233,109060.0,109050.0,0.68956914]
["bitfinex","BTCUSD",1751613078722,0.07133801,109060.0,109050.0,0.68520876]
["bitfinex","BTCUSD",1751613079436,0.2547233,109060.0,109050.0,0.67603925]
["bitfinex","BTCUSD",1751613080493,0.24555438,109060.0,109050.0,0.56626254]
["bitfinex","BTCUSD",1751613080848,0.24555438,109060.0,109050.0,0.38286044]
["bitfinex","BTCUSD",1751613081457,0.24555438,109060.0,109050.0,0.37250795]
["bitfinex","BTCUSD",1751613081656,0.24555438,109060.0,109050.0,0.04958423]
["bitfinex","BTCUSD",1751613082700,0.24555438,109060.0,109050.0,0.03478423]
["bitfinex","BTCUSD",1751613083366,0.24555438,109060.0,109050.0,0.03478358]
["bitfinex","BTCUSD",1751613083567,0.24555438,109060.0,109050.0,0.01765201]
["bitfinex","BTCUSD",1751613083913,0.43183438,109060.0,109050.0,0.01765201]
["bitfinex","BTCUSD",1751613085184,0.43183438,109060.0,109050.0,0.00125201]
["bitfinex","BTCUSD",1751613085410,0.44783438,109060.0,109050.0,0.00125201]
["bitfinex","BTCUSD",1751613086088,0.43183438,109060.0,109050.0,0.00125201]
["bitfinex","BTCUSD",1751613086534,0.44783438,109060.0,109050.0,0.00125201]
["bitfinex","BTCUSD",1751613088251,0.43183438,109060.0,109050.0,0.00125201]
["bitfinex","BTCUSD",1751613090153,0.45939938,109060.0,109050.0,0.00125201]
["bitfinex","BTCUSD",1751613091699,0.45939938,109060.0,109050.0,0.01838865]
["bitfinex","BTCUSD",1751613093434,0.45939938,109060.0,109050.0,0.34131237]
["bitfinex","BTCUSD",1751613093906,0.45939938,109060.0,109050.0,0.01838865]
["bitfinex","BTCUSD",1751613096446,0.45939938,109060.0,109050.0,0.34131237]
["bitfinex","BTCUSD",1751613096650,0.45939938,109060.0,109050.0,0.01838865]
["bitfinex","BTCUSD",1751613098639,0.45939938,109060.0,109050.0,0.01840776]
["bitfinex","BTCUSD",1751613099901,0.47569938,109060.0,109050.0,0.01840776]
["bitfinex","BTCUSD",1751613101565,0.47569938,109060.0,109050.0,0.04582764]
["bitfinex","BTCUSD",1751613103606,0.45939938,109060.0,109050.0,0.04582764]
["bitfinex","BTCUSD",1751613103783,0.47499938,109060.0,109050.0,0.04582764]
["bitfinex","BTCUSD",1751613106511,0.43183438,109060.0,109050.0,0.04582764]
["bitfinex","BTCUSD",1751613107265,0.24555438,109060.0,109050.0,0.04582764]
["bitfinex","BTCUSD",1751613107597,0.24555438,109060.0,109050.0,0.40529862]
["bitfinex","BTCUSD",1751613108218,0.24555438,109060.0,109050.0,0.36875136]
["bitfinex","BTCUSD",1751613108436,0.24555438,109060.0,109050.0,0.40529862]
["bitfinex","BTCUSD",1751613108894,0.24555438,109060.0,109050.0,0.40534043]
["bitfinex","BTCUSD",1751613109769,0.23638529,109060.0,109050.0,0.40534043]
["bitfinex","BTCUSD",1751613109991,0.23638529,109060.0,109050.0,0.42174043]
["bitfinex","BTCUSD",1751613112497,0.23638529,109060.0,109050.0,0.39432055]
["bitfinex","BTCUSD",1751613112699,0.23638529,109060.0,109050.0,0.42184666]
["bitfinex","BTCUSD",1751613112926,0.23638529,109060.0,109050.0,0.40544666]
["bitfinex","BTCUSD",1751613114552,0.25288529,109060.0,109050.0,0.40544666]
["bitfinex","BTCUSD",1751613116171,0.25288529,109060.0,109050.0,0.08252294]
["bitfinex","BTCUSD",1751613116396,0.26938529,109060.0,109050.0,0.08252294]
["bitfinex","BTCUSD",1751613117066,0.26938529,109060.0,109050.0,0.06532538]
["bitfinex","BTCUSD",1751613118956,0.25288529,109060.0,109050.0,0.06532538]
["bitfinex","BTCUSD",1751613119177,0.43868529,109060.0,109050.0,0.06532538]
["bitfinex","BTCUSD",1751613120464,0.43868529,109060.0,109050.0,0.3882491]
["bitfinex","BTCUSD",1751613120972,0.25288529,109060.0,109050.0,0.3882491]
["bitfinex","BTCUSD",1751613121631,0.23638529,109060.0,109050.0,0.3882491]
["bitfinex","BTCUSD",1751613121850,0.23638529,109060.0,109050.0,0.08152538]
["bitfinex","BTCUSD",1751613122062,0.23638529,109060.0,109050.0,0.40674162]
["bitfinex","BTCUSD",1751613122263,0.23638529,109060.0,109050.0,0.4044491]
["bitfinex","BTCUSD",1751613122909,0.23638529,109060.0,109050.0,0.3882491]
["bitfinex","BTCUSD",1751613124173,0.23638529,109060.0,109050.0,0.388258]
["bitfinex","BTCUSD",1751613125109,0.23638529,109060.0,109050.0,0.36072299]
["bitfinex","BTCUSD",1751613125328,0.25278529,109060.0,109050.0,0.38825762]
["bitfinex","BTCUSD",1751613128154,0.25278529,109060.0,109050.0,0.0653339]
["bitfinex","BTCUSD",1751613128155,0.59210901,109060.0,109050.0,0.0653339]
["bitfinex","BTCUSD",1751613128374,0.59210901,109060.0,109050.0,0.00125201]
["bitfinex","BTCUSD",1751613129985,0.59110901,109060.0,109050.0,0.00025201]
["bitfinex","BTCUSD",1751613130199,0.59997168,109060.0,109050.0,0.00125201]
["bitfinex","BTCUSD",1751613130669,0.24555438,109060.0,109050.0,0.66279945]
["bitfinex","BTCUSD",1751613130902,0.2547233,109060.0,109050.0,0.91588876]
["bitfinex","BTCUSD",1751613131149,0.2547233,109060.0,109050.0,0.59296504]
["bitfinex","BTCUSD",1751613131402,0.2547233,109060.0,109050.0,0.6021348]
["bitfinex","BTCUSD",1751613131649,0.2547233,109060.0,109050.0,0.58379519]
["bitfinex","BTCUSD",1751613131868,0.2547233,109060.0,109050.0,0.6021348]
["bitfinex","BTCUSD",1751613132075,0.2547233,109060.0,109050.0,0.65695569]
["bitfinex","BTCUSD",1751613132483,0.2547233,109060.0,109050.0,0.6021348]
["bitfinex","BTCUSD",1751613133110,0.2547233,109060.0,109050.0,0.66612529]
["bitfinex","BTCUSD",1751613135538,0.2547233,109060.0,109050.0,0.6113044]
["bitfinex","BTCUSD",1751613135745,0.2547233,109060.0,109050.0,0.6140545]
["bitfinex","BTCUSD",1751613136016,0.2547233,109060.0,109050.0,0.66887539]
["bitfinex","BTCUSD",1751613136448,0.2547233,109060.0,109050.0,0.6140545]
["bitfinex","BTCUSD",1751613136864,0.26389248,109060.0,109050.0,0.62322401]
["bitfinex","BTCUSD",1751613137075,0.27306174,109060.0,109050.0,0.62322401]
["bitfinex","BTCUSD",1751613138614,0.08050719,109060.0,109050.0,0.62322401]
["bitfinex","BTCUSD",1751613138823,0.27306174,109060.0,109050.0,0.62322401]
["bitfinex","BTCUSD",1751613139080,0.27306174,109060.0,109050.0,0.60842401]
["bitfinex","BTCUSD",1751613139508,0.27306174,109060.0,109050.0,0.5992545]
["bitfinex","BTCUSD",1751613139721,0.27306174,109060.0,109050.0,0.5900849]
["bitfinex","BTCUSD",1751613141625,0.26389282,109060.0,109050.0,0.5900849]
["bitfinex","BTCUSD",1751613141861,0.26389282,109060.0,109050.0,0.25146118]
["bitfinex","BTCUSD",1751613142069,0.26389282,109060.0,109050.0,0.5743849]
["bitfinex","BTCUSD",1751613143089,0.26389282,109060.0,109050.0,0.56521522]
["bitfinex","BTCUSD",1751613143292,0.25472373,109060.0,109050.0,0.56521522]
["bitfinex","BTCUSD",1751613143718,0.25472373,109060.0,109050.0,0.58355483]
["bitfinex","BTCUSD",1751613144159,0.25472373,109060.0,109050.0,0.59272451]
["bitfinex","BTCUSD",1751613145850,0.25472373,109060.0,109050.0,0.76939483]
["bitfinex","BTCUSD",1751613146842,0.25472373,109060.0,109050.0,0.76022507]
["bitfinex","BTCUSD",1751613147489,0.25472373,109060.0,109050.0,0.76939475]
["bitfinex","BTCUSD",1751613147703,0.25472373,109060.0,109050.0,0.79476376]
["bitfinex","BTCUSD",1751613148081,0.07133844,109060.0,109050.0,0.84958465]
["bitfinex","BTCUSD",1751613148285,0.25472373,109060.0,109050.0,0.84958465]
["bitfinex","BTCUSD",1751613149116,0.0713381,109060.0,109050.0,0.84958465]
["bitfinex","BTCUSD",1751613149560,0.08050668,109060.0,109050.0,0.84958465]
["bitfinex","BTCUSD",1751613150674,0.08967586,109060.0,109050.0,0.84958465]
["bitfinex","BTCUSD",1751613150876,0.27306115,109060.0,109050.0,0.84958465]
["bitfinex","BTCUSD",1751613151105,0.27306115,109060.0,109050.0,0.83338465]
["bitfinex","BTCUSD",1751613153140,0.27306115,109060.0,109050.0,0.51046093]
["bitfinex","BTCUSD",1751613153349,0.28223041,109060.0,109050.0,0.83338465]
["bitfinex","BTCUSD",1751613153766,0.28223041,109060.0,109050.0,0.51046093]
["bitfinex","BTCUSD",1751613153965,0.28223041,109060.0,109050.0,0.83338465]
["bitfinex","BTCUSD",1751613155124,0.08967586,109060.0,109050.0,0.83338465]
["bitfinex","BTCUSD",1751613155731,0.28223041,109060.0,109050.0,0.83338465]
["bitfinex","BTCUSD",1751613156992,0.28966174,109060.0,109050.0,0.49212182]
["bitfinex","BTCUSD",1751613157195,0.28049282,109060.0,109050.0,0.80587586]
["bitfinex","BTCUSD",1751613158095,0.28049282,109060.0,109050.0,0.81504562]
["bitfinex","BTCUSD",1751613158945,0.27132373,109060.0,109050.0,0.81504562]
["bitfinex","BTCUSD",1751613160233,0.27132373,109060.0,109050.0,0.77849836]
["bitfinex","BTCUSD",1751613161170,0.26818529,109060.0,109050.0,0.60405563]
["bitfinex","BTCUSD",1751613161364,0.26818529,109060.0,109050.0,0.78745773]
["bitfinex","BTCUSD",1751613161567,0.26818529,109060.0,109050.0,0.61102783]
["bitfinex","BTCUSD",1751613161769,0.26818529,109060.0,109050.0,0.22631102]
["bitfinex","BTCUSD",1751613161972,0.26818529,109060.0,109050.0,0.04071102]
["bitfinex","BTCUSD",1751613162218,0.26818529,109060.0,109050.0,0.22635102]
["bitfinex","BTCUSD",1751613163460,0.26818529,109060.0,109050.0,0.54927474]
["bitfinex","BTCUSD",1751613163882,0.26818529,109060.0,109050.0,0.04071102]
["bitfinex","BTCUSD",1751613164091,0.26818529,109060.0,109050.0,0.54927474]
["bitfinex","BTCUSD",1751613165529,0.26818529,109060.0,109050.0,0.57680097]
["bitfinex","BTCUSD",1751613166618,0.26818529,109060.0,109050.0,0.39116097]
["bitfinex","BTCUSD",1751613166820,0.26818529,109060.0,109050.0,0.57676097]
["bitfinex","BTCUSD",1751613167483,0.26818529,109060.0,109050.0,0.39116097]
["bitfinex","BTCUSD",1751613167702,0.26818529,109060.0,109050.0,0.25383725]
["bitfinex","BTCUSD",1751613167925,0.26818529,109060.0,109050.0,0.57676097]
["bitfinex","BTCUSD",1751613168554,0.26818529,109060.0,109050.0,0.54923474]
["bitfinex","BTCUSD",1751613168781,0.26818529,109060.0,109050.0,0.43723618]
["bitfinex","BTCUSD",1751613169001,0.26818529,109060.0,109050.0,0.7601599]
["bitfinex","BTCUSD",1751613169238,0.26818529,109060.0,109050.0,0.69592793]
["bitfinex","BTCUSD",1751613169735,0.26818529,109060.0,109050.0,0.70509803]
["bitfinex","BTCUSD",1751613169950,0.26818529,109060.0,109050.0,0.51252583]
["bitfinex","BTCUSD",1751613172546,0.26818529,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613172745,0.26818529,109060.0,109050.0,0.51252583]
["bitfinex","BTCUSD",1751613173385,0.26818529,109060.0,109050.0,0.18960211]
["bitfinex","BTCUSD",1751613173601,0.26818529,109060.0,109050.0,0.51252583]
["bitfinex","BTCUSD",1751613173798,0.26818529,109060.0,109050.0,0.30702309]
["bitfinex","BTCUSD",1751613174028,0.26818529,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613174253,0.26818529,109060.0,109050.0,0.18960211]
["bitfinex","BTCUSD",1751613174614,0.26818529,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613176044,0.76036084,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613176268,0.78792684,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613176562,0.46466961,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613177148,0.38718822,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613178129,0.57278822,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613178706,0.57282822,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613179333,0.89608545,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613180176,0.57282822,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613182020,0.57282822,109060.0,109050.0,0.02118722]
["bitfinex","BTCUSD",1751613182472,0.89608545,109060.0,109050.0,0.02118722]
["bitfinex","BTCUSD",1751613182964,0.86851945,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613183392,0.8780386,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613183807,0.55478137,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613184020,0.8780386,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613185993,0.86851945,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613186214,0.54526222,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613187301,0.45378529,109060.0,109050.0,0.51983154]
["bitfinex","BTCUSD",1751613187502,0.45378529,109060.0,109050.0,0.51983146]
["bitfinex","BTCUSD",1751613187707,0.45378529,109060.0,109050.0,0.52900139]
["bitfinex","BTCUSD",1751613187906,0.26818529,109060.0,109050.0,0.52900139]
["bitfinex","BTCUSD",1751613189026,0.26818529,109060.0,109050.0,0.19657423]
["bitfinex","BTCUSD",1751613189481,0.26818529,109060.0,109050.0,0.18740421]
["bitfinex","BTCUSD",1751613189663,0.26818529,109060.0,109050.0,0.19657431]
["bitfinex","BTCUSD",1751613189867,0.26818529,109060.0,109050.0,0.18740421]
["bitfinex","BTCUSD",1751613190640,0.26818529,109060.0,109050.0,0.19657431]
["bitfinex","BTCUSD",1751613192124,0.26818529,109060.0,109050.0,0.18740421]
["bitfinex","BTCUSD",1751613194562,0.26818529,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613195215,0.26818529,109060.0,109050.0,0.18740421]
["bitfinex","BTCUSD",1751613195802,0.26818529,109060.0,109050.0,0.49045246]
["bitfinex","BTCUSD",1751613197037,0.26818529,109060.0,109050.0,0.30705036]
["bitfinex","BTCUSD",1751613197622,0.26818529,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613197824,0.26818529,109060.0,109050.0,0.30705036]
["bitfinex","BTCUSD",1751613198409,0.26818529,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613200506,0.26818529,109060.0,109050.0,0.03150957]
["bitfinex","BTCUSD",1751613201392,0.26818529,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613201880,0.26818529,109060.0,109050.0,0.18740421]
["bitfinex","BTCUSD",1751613202011,0.26808529,109060.0,109050.0,0.18740421]
["bitfinex","BTCUSD",1751613203079,0.26808529,109060.0,109050.0,0.2046023]
["bitfinex","BTCUSD",1751613203451,0.26808529,109060.0,109050.0,0.04870766]
["bitfinex","BTCUSD",1751613204090,0.26808529,109060.0,109050.0,0.23210976]
["bitfinex","BTCUSD",1751613206604,0.26808529,109060.0,109050.0,0.04870766]
["bitfinex","BTCUSD",1751613206813,0.26808529,109060.0,109050.0,0.35175591]
["bitfinex","BTCUSD",1751613207645,0.26808529,109060.0,109050.0,0.04870766]
["bitfinex","BTCUSD",1751613207873,0.26808529,109060.0,109050.0,0.35175591]
["bitfinex","BTCUSD",1751613209173,0.26808529,109060.0,109050.0,0.04870766]
["bitfinex","BTCUSD",1751613209764,0.26808529,109060.0,109050.0,0.06223755]
["bitfinex","BTCUSD",1751613209967,0.26808529,109060.0,109050.0,0.04870766]
["bitfinex","BTCUSD",1751613212188,0.57113354,109060.0,109050.0,0.04870766]
["bitfinex","BTCUSD",1751613212645,0.57113354,109060.0,109050.0,0.04872979]
["bitfinex","BTCUSD",1751613213071,0.26808529,109060.0,109050.0,0.0315317]
["bitfinex","BTCUSD",1751613213507,0.26808529,109060.0,109050.0,0.33457995]
["bitfinex","BTCUSD",1751613217078,0.26808529,109060.0,109050.0,0.0315317]
["bitfinex","BTCUSD",1751613219272,0.26808529,109060.0,109050.0,0.33457995]
["bitfinex","BTCUSD",1751613220868,0.26808529,109060.0,109050.0,0.0315317]
["bitfinex","BTCUSD",1751613225154,0.26808529,109060.0,109050.0,0.33457995]
["bitfinex","BTCUSD",1751613233665,0.26808529,109060.0,109050.0,0.0315317]
["bitfinex","BTCUSD",1751613233874,0.26808529,109060.0,109050.0,0.33457995]
["bitfinex","BTCUSD",1751613238375,0.23638529,109060.0,109050.0,0.52715207]
["bitfinex","BTCUSD",1751613238606,0.23638529,109060.0,109050.0,0.57299346]
["bitfinex","BTCUSD",1751613238607,0.25472339,109060.0,109050.0,0.57299346]
["bitfinex","BTCUSD",1751613239479,0.25272339,109060.0,109050.0,0.57299346]
["bitfinex","BTCUSD",1751613239871,0.25372339,109060.0,109050.0,0.57299346]
["bitfinex","BTCUSD",1751613240460,0.25272339,109060.0,109050.0,0.57199346]
["bitfinex","BTCUSD",1751613240813,0.25372339,109060.0,109050.0,0.57399346]
["bitfinex","BTCUSD",1751613240965,0.25372339,109060.0,109050.0,0.58752335]
["bitfinex","BTCUSD",1751613241171,0.25372339,109060.0,109050.0,0.57399346]
["bitfinex","BTCUSD",1751613241690,0.25372339,109060.0,109050.0,0.56482361]
["bitfinex","BTCUSD",1751613244311,0.25372339,109060.0,109050.0,0.57399346]
["bitfinex","BTCUSD",1751613247024,0.25372339,109060.0,109050.0,0.58316322]
["bitfinex","BTCUSD",1751613247229,0.26289265,109060.0,109050.0,0.5923329]
["bitfinex","BTCUSD",1751613247454,0.26289206,109060.0,109050.0,0.6171025]
["bitfinex","BTCUSD",1751613247714,0.002,109060.0,109050.0,0.61710199]
["bitfinex","BTCUSD",1751613247906,0.07033743,109060.0,109050.0,0.93495024]
["bitfinex","BTCUSD",1751613248335,0.07033743,109060.0,109050.0,0.90742065]
["bitfinex","BTCUSD",1751613248517,0.07950644,109060.0,109050.0,0.6043724]
["bitfinex","BTCUSD",1751613248899,0.07950635,109060.0,109050.0,0.6043724]
["bitfinex","BTCUSD",1751613249107,0.07950627,109060.0,109050.0,0.6043724]
["bitfinex","BTCUSD",1751613249858,0.07033743,109060.0,109050.0,0.6043724]
["bitfinex","BTCUSD",1751613250087,0.07950644,109060.0,109050.0,0.6043724]
["bitfinex","BTCUSD",1751613250298,0.07033743,109060.0,109050.0,0.6043724]
["bitfinex","BTCUSD",1751613250490,0.07950635,109060.0,109050.0,0.6043724]
["bitfinex","BTCUSD",1751613251586,0.07950635,109060.0,109050.0,0.5895724]
["bitfinex","BTCUSD",1751613251791,0.08867536,109060.0,109050.0,0.5895724]
["bitfinex","BTCUSD",1751613252512,0.09784445,109060.0,109050.0,0.5895724]
["bitfinex","BTCUSD",1751613252717,0.08867536,109060.0,109050.0,0.5895724]
["bitfinex","BTCUSD",1751613252924,0.07950635,109060.0,109050.0,0.5895724]
["bitfinex","BTCUSD",1751613254434,0.08867544,109060.0,109050.0,0.5895724]
["bitfinex","BTCUSD",1751613254693,0.07950635,109060.0,109050.0,0.5895724]
["bitfinex","BTCUSD",1751613254906,0.08867544,109060.0,109050.0,0.5895724]
["bitfinex","BTCUSD",1751613255549,0.08867536,109060.0,109050.0,0.5895724]
["bitfinex","BTCUSD",1751613255751,0.08833527,109060.0,109050.0,0.5895724]
["bitfinex","BTCUSD",1751613255964,0.07916626,109060.0,109050.0,0.5895724]
["bitfinex","BTCUSD",1751613256178,0.07916626,109060.0,109050.0,0.5739724]
["bitfinex","BTCUSD",1751613256393,0.07916626,109060.0,109050.0,0.27092415]
["bitfinex","BTCUSD",1751613256592,0.07916626,109060.0,109050.0,0.5739724]
["bitfinex","BTCUSD",1751613257661,0.06999734,109060.0,109050.0,0.5739724]
["bitfinex","BTCUSD",1751613257855,0.07916626,109060.0,109050.0,0.5739724]
["bitfinex","BTCUSD",1751613258495,0.06999734,109060.0,109050.0,0.5739724]
["bitfinex","BTCUSD",1751613258710,0.06082858,109060.0,109050.0,0.5903724]
["bitfinex","BTCUSD",1751613259142,0.01082858,109060.0,109050.0,0.5903724]
["bitfinex","BTCUSD",1751613259360,0.01999742,109060.0,109050.0,0.5903724]
["bitfinex","BTCUSD",1751613259574,0.0199975,109060.0,109050.0,0.5903724]
["bitfinex","BTCUSD",1751613259789,0.0699975,109060.0,109050.0,0.5903724]
["bitfinex","BTCUSD",1751613260229,0.06999742,109060.0,109050.0,0.5903724]
["bitfinex","BTCUSD",1751613261008,0.06082858,109060.0,109050.0,0.5903724]
["bitfinex","BTCUSD",1751613261275,0.0699975,109060.0,109050.0,0.5739724]
["bitfinex","BTCUSD",1751613261904,0.07916659,109060.0,109050.0,0.5739724]
["bitfinex","BTCUSD",1751613262879,0.09576659,109060.0,109050.0,0.5739724]
["bitfinex","BTCUSD",1751613263768,0.10493577,109060.0,109050.0,0.5739724]
["bitfinex","BTCUSD",1751613266166,0.29749032,109060.0,109050.0,0.62897971]
["bitfinex","BTCUSD",1751613266571,0.11410503,109060.0,109050.0,0.62897971]
["bitfinex","BTCUSD",1751613267417,0.29749032,109060.0,109050.0,0.62897971]
["bitfinex","BTCUSD",1751613267968,0.28832165,109060.0,109050.0,0.50228195]
["bitfinex","BTCUSD",1751613268176,0.28832165,109060.0,109050.0,0.8053302]
["bitfinex","BTCUSD",1751613268384,0.28832165,109060.0,109050.0,0.81449971]
["bitfinex","BTCUSD",1751613269645,0.28832165,109060.0,109050.0,0.50228195]
["bitfinex","BTCUSD",1751613269845,0.28832165,109060.0,109050.0,0.8053302]
["bitfinex","BTCUSD",1751613270692,0.08659792,109060.0,109050.0,0.81449971]
["bitfinex","BTCUSD",1751613270906,0.27915247,109060.0,109050.0,0.81449971]
["bitfinex","BTCUSD",1751613271255,0.27915247,109060.0,109050.0,0.8053302]
["bitfinex","BTCUSD",1751613272267,0.27915247,109060.0,109050.0,0.7961606]
["bitfinex","BTCUSD",1751613273325,0.26998355,109060.0,109050.0,0.59230141]
["bitfinex","BTCUSD",1751613273529,0.27621446,109060.0,109050.0,0.78699143]
["bitfinex","BTCUSD",1751613273743,0.2670452,109060.0,109050.0,0.78699143]
["bitfinex","BTCUSD",1751613274163,0.2670452,109060.0,109050.0,0.48394318]
["bitfinex","BTCUSD",1751613274375,0.2670452,109060.0,109050.0,0.78699143]
["bitfinex","BTCUSD",1751613275022,0.2670452,109060.0,109050.0,0.39972921]
["bitfinex","BTCUSD",1751613275231,0.2670452,109060.0,109050.0,0.77782141]
["bitfinex","BTCUSD",1751613275469,0.2670452,109060.0,109050.0,0.78699143]
["bitfinex","BTCUSD",1751613278479,0.2670452,109060.0,109050.0,0.48394318]
["bitfinex","BTCUSD",1751613278687,0.2670452,109060.0,109050.0,0.78699143]
["bitfinex","BTCUSD",1751613280581,0.2670452,109060.0,109050.0,0.47477316]
["bitfinex","BTCUSD",1751613280781,0.2670452,109060.0,109050.0,0.77782141]
["bitfinex","BTCUSD",1751613281441,0.2670452,109060.0,109050.0,0.59441931]
["bitfinex","BTCUSD",1751613281657,0.2670452,109060.0,109050.0,0.6079492]
["bitfinex","BTCUSD",1751613281861,0.2670452,109060.0,109050.0,0.59441931]
["bitfinex","BTCUSD",1751613282066,0.2670452,109060.0,109050.0,0.77782141]
["bitfinex","BTCUSD",1751613282277,0.2670452,109060.0,109050.0,0.58524921]
["bitfinex","BTCUSD",1751613282491,0.57009345,109060.0,109050.0,0.09668096]
["bitfinex","BTCUSD",1751613282694,0.57009345,109060.0,109050.0,0.04167365]
["bitfinex","BTCUSD",1751613283095,0.8731417,109060.0,109050.0,0.04167365]
["bitfinex","BTCUSD",1751613283311,0.57009345,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613283908,0.2670452,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613284109,0.57009345,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613285597,0.59765945,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613287229,0.60698927,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613288277,0.59765945,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613293437,0.2946112,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613293656,0.59765945,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613297123,0.2946112,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613297349,0.59765945,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613298126,0.2946112,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613298327,0.59765945,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613298511,0.2946112,109060.0,109050.0,0.30805036]
["bitfinex","BTCUSD",1751613299334,0.4802112,109060.0,109050.0,0.30805036]
["bitfinex","BTCUSD",1751613300559,0.4802112,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613300736,0.4802112,109060.0,109050.0,0.30805036]
["bitfinex","BTCUSD",1751613301213,0.09756351,109060.0,109050.0,1.15284032]
["bitfinex","BTCUSD",1751613301438,0.07916609,109060.0,109050.0,1.22948137]
["bitfinex","BTCUSD",1751613301634,0.06999717,109060.0,109050.0,1.22948137]
["bitfinex","BTCUSD",1751613301855,0.07916601,109060.0,109050.0,1.11215312]
["bitfinex","BTCUSD",1751613303150,0.06999717,109060.0,109050.0,1.11215312]
["bitfinex","BTCUSD",1751613304205,0.07916601,109060.0,109050.0,0.80910487]
["bitfinex","BTCUSD",1751613304431,0.06999717,109060.0,109050.0,1.11215312]
["bitfinex","BTCUSD",1751613304639,0.0608285,109060.0,109050.0,1.11215312]
["bitfinex","BTCUSD",1751613305064,0.06999734,109060.0,109050.0,1.09735312]
["bitfinex","BTCUSD",1751613306346,0.06999726,109060.0,109050.0,1.09735312]
["bitfinex","BTCUSD",1751613307716,0.07916618,109060.0,109050.0,1.09735312]
["bitfinex","BTCUSD",1751613308804,0.08833527,109060.0,109050.0,1.08135312]
["bitfinex","BTCUSD",1751613309693,0.10343527,109060.0,109050.0,1.08135312]
["bitfinex","BTCUSD",1751613311239,0.07916618,109060.0,109050.0,1.08135312]
["bitfinex","BTCUSD",1751613312893,0.08833527,109060.0,109050.0,1.08135312]
["bitfinex","BTCUSD",1751613313357,0.08833527,109060.0,109050.0,0.77830487]
["bitfinex","BTCUSD",1751613313499,0.10483527,109060.0,109050.0,1.08135312]
["bitfinex","BTCUSD",1751613313694,0.10483527,109060.0,109050.0,0.77830487]
["bitfinex","BTCUSD",1751613313899,0.29738974,109060.0,109050.0,1.08135312]
["bitfinex","BTCUSD",1751613314626,0.29739041,109060.0,109050.0,1.07218361]
["bitfinex","BTCUSD",1751613314857,0.29739041,109060.0,109050.0,0.56739365]
["bitfinex","BTCUSD",1751613315077,0.58803189,109060.0,109050.0,0.34500211]
["bitfinex","BTCUSD",1751613315292,0.58803189,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613315944,0.28498364,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613318163,0.60826633,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613319153,0.28498364,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613323646,0.28498364,109060.0,109050.0,0.3282848]
["bitfinex","BTCUSD",1751613323863,0.28498364,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613334792,0.60826633,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613335006,0.69970326,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613335213,0.7061446,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613339731,0.7061446,109060.0,109050.0,0.0135958]
["bitfinex","BTCUSD",1751613339933,0.79758153,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613340343,0.82514953,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613340546,0.82514953,109060.0,109050.0,0.01359466]
["bitfinex","BTCUSD",1751613340680,0.82448962,109060.0,109050.0,0.01359466]
["bitfinex","BTCUSD",1751613341101,0.8294878,109060.0,109050.0,0.01259466]
["bitfinex","BTCUSD",1751613341498,0.8304878,109060.0,109050.0,0.01359466]
["bitfinex","BTCUSD",1751613342089,0.8304878,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613344641,0.73905087,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613350304,0.7471522,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613351776,0.75358887,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613351973,0.7471522,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613352231,0.75358887,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613352441,0.7471522,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613352645,0.7535888,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613352824,0.7471522,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613353056,0.83858913,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613353276,0.84502567,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613353698,0.84502528,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613354521,0.84402528,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613354918,0.84602528,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613356202,0.52274259,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613356401,0.84602528,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613356821,0.52274259,109060.0,109050.0,0.00500211]
["bitfinex","BTCUSD",1751613357142,0.84002528,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613357562,0.84202528,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613359021,0.75058835,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613359580,0.42730566,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613359795,0.75058835,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613364508,0.75059086,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613364716,0.42730817,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613365066,0.75059086,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613365265,0.80493398,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613365620,0.73605001,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613365822,0.92269001,109060.0,109050.0,0.01259747]
["bitfinex","BTCUSD",1751613366233,0.59944732,109060.0,109050.0,0.01259747]
["bitfinex","BTCUSD",1751613366371,0.39766732,109060.0,109050.0,0.01259747]
["bitfinex","BTCUSD",1751613366579,0.58434732,109060.0,109050.0,0.01259747]
["bitfinex","BTCUSD",1751613366780,0.38116732,109060.0,109050.0,0.01259747]
["bitfinex","BTCUSD",1751613367206,0.54027932,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613368462,0.54027932,109060.0,109050.0,0.01259879]
["bitfinex","BTCUSD",1751613368661,0.54027932,109060.0,109050.0,0.01259876]
["bitfinex","BTCUSD",1751613369143,0.54027932,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613370483,0.54028145,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613375286,0.54028145,109060.0,109050.0,0.01259582]
["bitfinex","BTCUSD",1751613375942,0.26216452,109060.0,109050.0,0.33587851]
["bitfinex","BTCUSD",1751613376170,0.25572373,109060.0,109050.0,0.02779582]
["bitfinex","BTCUSD",1751613376378,0.25572373,109060.0,109050.0,0.01920211]
["bitfinex","BTCUSD",1751613377454,0.25572373,109060.0,109050.0,0.00400211]
["bitfinex","BTCUSD",1751613381072,0.25572373,109060.0,109050.0,0.18740421]
["bitfinex","BTCUSD",1751613381384,0.20572339,109060.0,109050.0,0.55952659]
["bitfinex","BTCUSD",1751613381624,0.25572339,109060.0,109050.0,0.55952659]
["bitfinex","BTCUSD",1751613381843,0.25572339,109060.0,109050.0,0.2362439]
["bitfinex","BTCUSD",1751613382052,0.25372339,109060.0,109050.0,0.55952659]
["bitfinex","BTCUSD",1751613382269,0.25672339,109060.0,109050.0,0.55035683]
["bitfinex","BTCUSD",1751613382684,0.25372339,109060.0,109050.0,0.22707414]
["bitfinex","BTCUSD",1751613383160,0.24255447,109060.0,109050.0,0.22607414]
["bitfinex","BTCUSD",1751613383376,0.23538529,109060.0,109050.0,0.22607414]
["bitfinex","BTCUSD",1751613384253,0.23738529,109060.0,109050.0,0.22707414]
["bitfinex","BTCUSD",1751613384898,0.23538529,109060.0,109050.0,0.22607414]
["bitfinex","BTCUSD",1751613385114,0.23538529,109060.0,109050.0,0.21127414]
["bitfinex","BTCUSD",1751613386210,0.23538529,109060.0,109050.0,0.20210421]
["bitfinex","BTCUSD",1751613386658,0.23638529,109060.0,109050.0,0.21227431]
["bitfinex","BTCUSD",1751613387105,0.23638529,109060.0,109050.0,0.22144433]
["bitfinex","BTCUSD",1751613388023,0.24555447,109060.0,109050.0,0.23978411]
["bitfinex","BTCUSD",1751613389981,0.24555447,109060.0,109050.0,0.5630668]
["bitfinex","BTCUSD",1751613390601,0.24555447,109060.0,109050.0,0.23978411]
["bitfinex","BTCUSD",1751613391216,0.24555447,109060.0,109050.0,0.23061426]
["bitfinex","BTCUSD",1751613391425,0.24555447,109060.0,109050.0,0.23978402]
["bitfinex","BTCUSD",1751613391850,0.24555447,109060.0,109050.0,0.23061426]
["bitfinex","BTCUSD",1751613393504,0.24555447,109060.0,109050.0,0.23978411]
["bitfinex","BTCUSD",1751613393917,0.24555447,109060.0,109050.0,0.54279976]
["bitfinex","BTCUSD",1751613394967,0.24555447,109060.0,109050.0,0.55196952]
["bitfinex","BTCUSD",1751613395586,0.25472339,109060.0,109050.0,0.89196851]
["bitfinex","BTCUSD",1751613395819,0.25472339,109060.0,109050.0,0.90676851]
["bitfinex","BTCUSD",1751613395820,0.26389265,109060.0,109050.0,0.90676851]
["bitfinex","BTCUSD",1751613396066,0.08050668,109060.0,109050.0,0.94344005]
["bitfinex","BTCUSD",1751613398761,0.0805066,109060.0,109050.0,0.94344005]
["bitfinex","BTCUSD",1751613400902,0.07133759,109060.0,109050.0,0.94344005]
["bitfinex","BTCUSD",1751613401493,0.06216867,109060.0,109050.0,0.94344005]
["bitfinex","BTCUSD",1751613401692,0.07133759,109060.0,109050.0,0.94344005]
["bitfinex","BTCUSD",1751613402476,0.06216867,109060.0,109050.0,0.94344005]
["bitfinex","BTCUSD",1751613402681,0.07133751,109060.0,109050.0,0.94344005]
["bitfinex","BTCUSD",1751613404202,0.07133751,109060.0,109050.0,0.6404244]
["bitfinex","BTCUSD",1751613404408,0.07133751,109060.0,109050.0,0.94344005]
["bitfinex","BTCUSD",1751613405449,0.06216867,109060.0,109050.0,0.94344005]
["bitfinex","BTCUSD",1751613405677,0.07133743,109060.0,109050.0,0.94344005]
["bitfinex","BTCUSD",1751613405879,0.06216867,109060.0,109050.0,0.99844736]
["bitfinex","BTCUSD",1751613406337,0.07133751,109060.0,109050.0,0.99844736]
["bitfinex","BTCUSD",1751613406543,0.06216867,109060.0,109050.0,0.99844736]
["bitfinex","BTCUSD",1751613406794,0.07133751,109060.0,109050.0,0.99844736]
["bitfinex","BTCUSD",1751613407045,0.07133743,109060.0,109050.0,0.99844736]
["bitfinex","BTCUSD",1751613407716,0.07133743,109060.0,109050.0,0.96177582]
["bitfinex","BTCUSD",1751613407935,0.07133743,109060.0,109050.0,0.94697582]
["bitfinex","BTCUSD",1751613408158,0.08050627,109060.0,109050.0,0.94697582]
["bitfinex","BTCUSD",1751613408608,0.08050627,109060.0,109050.0,0.64396017]
["bitfinex","BTCUSD",1751613408830,0.08967519,109060.0,109050.0,0.94697582]
["bitfinex","BTCUSD",1751613409054,0.08967519,109060.0,109050.0,0.93127582]
["bitfinex","BTCUSD",1751613409508,0.08050627,109060.0,109050.0,0.93127582]
["bitfinex","BTCUSD",1751613410408,0.08050627,109060.0,109050.0,0.94667582]
["bitfinex","BTCUSD",1751613411064,0.08967528,109060.0,109050.0,0.94667582]
["bitfinex","BTCUSD",1751613411796,0.08967528,109060.0,109050.0,0.93127582]
["bitfinex","BTCUSD",1751613413254,0.09884437,109060.0,109050.0,0.93127582]
["bitfinex","BTCUSD",1751613413471,0.11384437,109060.0,109050.0,0.93127582]
["bitfinex","BTCUSD",1751613413718,0.29489257,109060.0,109050.0,0.62823639]
["bitfinex","BTCUSD",1751613413937,0.29489257,109060.0,109050.0,0.76847893]
["bitfinex","BTCUSD",1751613414189,0.29489257,109060.0,109050.0,0.77764878]
["bitfinex","BTCUSD",1751613414458,0.29489257,109060.0,109050.0,1.08066443]
["bitfinex","BTCUSD",1751613414752,0.29489257,109060.0,109050.0,0.77764878]
["bitfinex","BTCUSD",1751613417312,0.29489257,109060.0,109050.0,1.08066443]
["bitfinex","BTCUSD",1751613417742,0.29489257,109060.0,109050.0,1.07149458]
["bitfinex","BTCUSD",1751613418199,0.28572356,109060.0,109050.0,1.07149458]
["bitfinex","BTCUSD",1751613418872,0.28572356,109060.0,109050.0,0.76847893]
["bitfinex","BTCUSD",1751613419087,0.28572356,109060.0,109050.0,1.07149458]
["bitfinex","BTCUSD",1751613419533,0.28572356,109060.0,109050.0,1.08066443]
["bitfinex","BTCUSD",1751613420632,0.29489282,109060.0,109050.0,1.14484142]
["bitfinex","BTCUSD",1751613421133,0.28572373,109060.0,109050.0,0.83265609]
["bitfinex","BTCUSD",1751613421341,0.28572373,109060.0,109050.0,1.08066443]
["bitfinex","BTCUSD",1751613421562,0.27655455,109060.0,109050.0,1.08066443]
["bitfinex","BTCUSD",1751613422214,0.27655455,109060.0,109050.0,1.13567174]
["bitfinex","BTCUSD",1751613425284,0.27655455,109060.0,109050.0,1.1448415]
["bitfinex","BTCUSD",1751613425774,0.07716876,109060.0,109050.0,1.15401101]
["bitfinex","BTCUSD",1751613426032,0.0621685,109060.0,109050.0,1.57866359]
["bitfinex","BTCUSD",1751613426278,0.053,109060.0,109050.0,1.54200882]
["bitfinex","BTCUSD",1751613426746,0.053,109060.0,109050.0,1.48700151]
["bitfinex","BTCUSD",1751613427416,0.053,109060.0,109050.0,1.54203025]
["bitfinex","BTCUSD",1751613427639,0.052,109060.0,109050.0,1.54103025]
["bitfinex","BTCUSD",1751613427871,0.052,109060.0,109050.0,1.54403025]
["bitfinex","BTCUSD",1751613427872,0.051,109060.0,109050.0,1.54403025]
["bitfinex","BTCUSD",1751613428083,0.052,109060.0,109050.0,1.49200151]
["bitfinex","BTCUSD",1751613429638,0.052,109060.0,109050.0,1.5181055]
["bitfinex","BTCUSD",1751613434309,0.052,109060.0,109050.0,1.57311284]
["bitfinex","BTCUSD",1751613436953,0.052,109060.0,109050.0,1.61855284]
["bitfinex","BTCUSD",1751613439080,0.052,109060.0,109050.0,1.60375284]
["bitfinex","BTCUSD",1751613442295,0.052,109060.0,109050.0,1.5487455]
["bitfinex","BTCUSD",1751613444732,0.002,109060.0,109050.0,1.5487455]
["bitfinex","BTCUSD",1751613444919,0.002,109060.0,109050.0,1.63688858]
["bitfinex","BTCUSD",1751613445170,0.002,109060.0,109050.0,1.65142943]
["bitfinex","BTCUSD",1751613445817,0.002,109060.0,109050.0,1.67898343]
["bitfinex","BTCUSD",1751613447372,0.002,109060.0,109050.0,1.60564035]
["bitfinex","BTCUSD",1751613447827,0.002,109060.0,109050.0,1.61917024]
["bitfinex","BTCUSD",1751613448034,0.002,109060.0,109050.0,1.60564035]
["bitfinex","BTCUSD",1751613450245,0.002,109060.0,109050.0,0.99960905]
["bitfinex","BTCUSD",1751613450499,0.002,109060.0,109050.0,1.60564035]
["bitfinex","BTCUSD",1751613451742,0.002,109060.0,109050.0,1.60298653]
["bitfinex","BTCUSD",1751613453762,0.002,109060.0,109050.0,1.58818653]
["bitfinex","BTCUSD",1751613457807,0.002,109060.0,109050.0,1.66148313]
["bitfinex","BTCUSD",1751613458680,0.002,109060.0,109050.0,1.64608313]
["bitfinex","BTCUSD",1751613465160,0.002,109060.0,109050.0,1.57278653]
["bitfinex","BTCUSD",1751613467354,0.0172,109060.0,109050.0,1.55824568]
["bitfinex","BTCUSD",1751613473087,0.0172,109060.0,109050.0,1.37216568]
["bitfinex","BTCUSD",1751613473291,0.0172,109060.0,109050.0,1.55776568]
["bitfinex","BTCUSD",1751613475614,0.0172,109060.0,109050.0,1.55776568]
["bitfinex","BTCUSD",1751613480984,0.0172,109060.0,109050.0,0.95173438]
["bitfinex","BTCUSD",1751613481134,0.0328,109060.0,109050.0,1.55776568]
["bitfinex","BTCUSD",1751613481537,0.0328,109060.0,109050.0,0.95173438]
["bitfinex","BTCUSD",1751613481741,0.0328,109060.0,109050.0,1.22719603]
["bitfinex","BTCUSD",1751613481956,0.0419685,109060.0,109050.0,1.22719603]
["bitfinex","BTCUSD",1751613482164,0.0419685,109060.0,109050.0,0.69314038]
["bitfinex","BTCUSD",1751613482375,0.0419685,109060.0,109050.0,0.68397087]
["bitfinex","BTCUSD",1751613482376,0.61504514,109060.0,109050.0,0.68397087]
["bitfinex","BTCUSD",1751613482585,0.60587664,109060.0,109050.0,0.49380302]
["bitfinex","BTCUSD",1751613482795,0.59670797,109060.0,109050.0,0.51214305]
["bitfinex","BTCUSD",1751613483007,0.59670797,109060.0,109050.0,0.8613129]
["bitfinex","BTCUSD",1751613483232,0.29369232,109060.0,109050.0,0.8613129]
["bitfinex","BTCUSD",1751613483527,0.29369232,109060.0,109050.0,0.87048266]
["bitfinex","BTCUSD",1751613483732,0.29369232,109060.0,109050.0,0.68472266]
["bitfinex","BTCUSD",1751613484140,0.29369232,109060.0,109050.0,1.16432855]
["bitfinex","BTCUSD",1751613484757,0.29369232,109060.0,109050.0,1.17349831]
["bitfinex","BTCUSD",1751613485189,0.29369232,109060.0,109050.0,1.16432855]
["bitfinex","BTCUSD",1751613485397,0.29369232,109060.0,109050.0,1.17349831]
["bitfinex","BTCUSD",1751613486052,0.29369232,109060.0,109050.0,1.1551587]
["bitfinex","BTCUSD",1751613486178,0.28452356,109060.0,109050.0,1.15515879]
["bitfinex","BTCUSD",1751613486373,0.28452356,109060.0,109050.0,1.16432864]
["bitfinex","BTCUSD",1751613486575,0.28452356,109060.0,109050.0,0.85214314]
["bitfinex","BTCUSD",1751613487821,0.28452356,109060.0,109050.0,0.8613129]
["bitfinex","BTCUSD",1751613488222,0.28452356,109060.0,109050.0,0.65040092]
["bitfinex","BTCUSD",1751613488504,0.27535455,109060.0,109050.0,0.46464092]
["bitfinex","BTCUSD",1751613488720,0.27535455,109060.0,109050.0,0.37320399]
["bitfinex","BTCUSD",1751613488721,0.87221659,109060.0,109050.0,0.37320399]
["bitfinex","BTCUSD",1751613488932,0.87221659,109060.0,109050.0,0.19176]
["bitfinex","BTCUSD",1751613489163,0.87221659,109060.0,109050.0,0.006]
["bitfinex","BTCUSD",1751613489305,0.94587818,109060.0,109050.0,0.006]
["bitfinex","BTCUSD",1751613489523,0.27467203,109050.0,109040.0,0.0020529]
["bitfinex","BTCUSD",1751613489722,0.27467203,109050.0,109040.0,0.00210012]
["bitfinex","BTCUSD",1751613489884,0.57768768,109050.0,109040.0,0.00210012]
["bitfinex","BTCUSD",1751613490745,0.66912461,109050.0,109040.0,0.00210012]
["bitfinex","BTCUSD",1751613491354,1.14873033,109050.0,109030.0,0.0016529]
["bitfinex","BTCUSD",1751613491550,0.88012099,109040.0,109030.0,0.0016529]
["bitfinex","BTCUSD",1751613491802,0.27408969,109040.0,109030.0,0.0016529]
["bitfinex","BTCUSD",1751613491998,0.68900487,109040.0,109030.0,0.0016529]
["bitfinex","BTCUSD",1751613492197,0.36552662,109040.0,109030.0,0.0016529]
["bitfinex","BTCUSD",1751613492411,0.68900487,109040.0,109030.0,0.0016529]
["bitfinex","BTCUSD",1751613494393,0.69100487,109040.0,109030.0,0.0016529]
["bitfinex","BTCUSD",1751613494634,0.7824418,109040.0,109030.0,0.0016529]
["bitfinex","BTCUSD",1751613494808,0.7894418,109040.0,109030.0,0.0016529]
["bitfinex","BTCUSD",1751613496379,0.46596355,109040.0,109030.0,0.0016529]
["bitfinex","BTCUSD",1751613496708,0.46596355,109040.0,109010.0,0.34960588]
["bitfinex","BTCUSD",1751613496709,0.22402503,109020.0,109010.0,0.34960588]
["bitfinex","BTCUSD",1751613496910,0.22402503,109020.0,109010.0,0.3496531]
["bitfinex","BTCUSD",1751613498140,0.22802503,109020.0,109010.0,0.3496531]
["bitfinex","BTCUSD",1751613498508,0.22902503,109020.0,109010.0,0.3496531]
["bitfinex","BTCUSD",1751613502727,0.60250328,109020.0,109010.0,0.34004722]
["bitfinex","BTCUSD",1751613503183,0.60250328,109020.0,109010.0,4.722e-05]
["bitfinex","BTCUSD",1751613503415,0.27902503,109020.0,109010.0,4.722e-05]
["bitfinex","BTCUSD",1751613503641,1.01741846,109020.0,109010.0,4.722e-05]
["bitfinex","BTCUSD",1751613503865,0.38138496,109020.0,109010.0,4.722e-05]
["bitfinex","BTCUSD",1751613504325,0.70486321,109020.0,109010.0,4.722e-05]
["bitfinex","BTCUSD",1751613504528,0.37638496,109020.0,109010.0,4.722e-05]
["bitfinex","BTCUSD",1751613504751,0.76365138,109020.0,109000.0,0.01708337]
["bitfinex","BTCUSD",1751613504965,0.2241427,109010.0,109000.0,0.02216034]
["bitfinex","BTCUSD",1751613505177,0.2741427,109010.0,109000.0,0.02216034]
["bitfinex","BTCUSD",1751613505374,0.2741427,109010.0,109000.0,0.00858875]
["bitfinex","BTCUSD",1751613506804,0.59762095,109010.0,109000.0,4.723e-05]
["bitfinex","BTCUSD",1751613507054,0.2741427,109010.0,109000.0,0.00858978]
["bitfinex","BTCUSD",1751613507298,0.59762095,109010.0,109000.0,0.00858978]
["bitfinex","BTCUSD",1751613507560,0.2741427,109010.0,109000.0,0.00858978]
["bitfinex","BTCUSD",1751613507782,0.59762095,109010.0,109000.0,0.00858978]
["bitfinex","BTCUSD",1751613508020,0.60262095,109010.0,109000.0,0.00858978]
["bitfinex","BTCUSD",1751613509289,0.2801427,109010.0,109000.0,0.00858978]
["bitfinex","BTCUSD",1751613509524,0.60362095,109010.0,109000.0,0.00858978]
["bitfinex","BTCUSD",1751613511576,0.2801427,109010.0,109000.0,0.00858978]
["bitfinex","BTCUSD",1751613511754,0.60362095,109010.0,109000.0,0.00858978]
["bitfinex","BTCUSD",1751613511958,0.2801427,109010.0,109000.0,0.00858978]
["bitfinex","BTCUSD",1751613512242,0.60362095,109010.0,109000.0,0.00858978]
["bitfinex","BTCUSD",1751613515119,0.2801427,109010.0,109000.0,0.00858978]
["bitfinex","BTCUSD",1751613515511,0.60362095,109010.0,109000.0,0.00858978]
["bitfinex","BTCUSD",1751613517220,0.2801427,109010.0,109000.0,0.02571566]
["bitfinex","BTCUSD",1751613517484,0.60362095,109010.0,109000.0,0.02571566]
["bitfinex","BTCUSD",1751613518266,0.28655363,109010.0,109000.0,0.02571566]
["bitfinex","BTCUSD",1751613518734,0.61003188,109010.0,109000.0,0.02571566]
["bitfinex","BTCUSD",1751613519330,0.28655363,109010.0,109000.0,0.02571566]
["bitfinex","BTCUSD",1751613519553,0.61003188,109010.0,109000.0,0.02571566]
["bitfinex","BTCUSD",1751613519934,0.28655363,109010.0,109000.0,0.02571566]
["bitfinex","BTCUSD",1751613520262,0.61003188,109010.0,109000.0,0.02571566]
["bitfinex","BTCUSD",1751613521019,0.61003675,109010.0,109000.0,0.02571566]
["bitfinex","BTCUSD",1751613521316,0.69138283,109010.0,109000.0,0.02571566]
["bitfinex","BTCUSD",1751613521642,0.36790458,109010.0,109000.0,0.02571566]
["bitfinex","BTCUSD",1751613521842,0.69138283,109010.0,109000.0,0.02571566]
["bitfinex","BTCUSD",1751613522792,0.79217019,109010.0,109000.0,0.02571566]
["bitfinex","BTCUSD",1751613523419,0.80671104,109010.0,109000.0,0.02571566]
["bitfinex","BTCUSD",1751613523812,0.79736061,109010.0,109000.0,0.02571566]
["bitfinex","BTCUSD",1751613524249,0.79736061,109010.0,109000.0,0.01717311]
["bitfinex","BTCUSD",1751613524451,0.98728061,109010.0,109000.0,0.00862714]
["bitfinex","BTCUSD",1751613527290,0.98728569,109010.0,109000.0,0.00835192]
["bitfinex","BTCUSD",1751613527701,0.99063769,109010.0,109000.0,0.00835192]
["bitfinex","BTCUSD",1751613527895,0.98963769,109010.0,109000.0,0.00835192]
["bitfinex","BTCUSD",1751613528145,0.99663769,109010.0,109000.0,0.00835192]
["bitfinex","BTCUSD",1751613528766,0.67315944,109010.0,109000.0,0.00835192]
["bitfinex","BTCUSD",1751613528914,0.99663769,109010.0,109000.0,0.00835192]
["bitfinex","BTCUSD",1751613530949,0.98209684,109010.0,109000.0,0.00835192]
["bitfinex","BTCUSD",1751613531147,0.99663769,109010.0,109000.0,0.00835192]
["bitfinex","BTCUSD",1751613532026,0.99863769,109010.0,109000.0,0.00835192]
["bitfinex","BTCUSD",1751613532933,0.67515944,109010.0,109000.0,0.00835192]
["bitfinex","BTCUSD",1751613533151,0.99863769,109010.0,109000.0,0.00835192]
["bitfinex","BTCUSD",1751613533312,0.19266037,109000.0,108990.0,0.001652]
["bitfinex","BTCUSD",1751613533568,0.73584271,109000.0,108990.0,0.00212466]
["bitfinex","BTCUSD",1751613533894,0.80038356,109000.0,108990.0,0.00212466]
["bitfinex","BTCUSD",1751613534026,0.81144756,109000.0,108990.0,0.00212466]
["bitfinex","BTCUSD",1751613534214,0.81144727,109000.0,108990.0,0.00212466]
["bitfinex","BTCUSD",1751613534638,0.83339011,109000.0,108990.0,0.00212466]
["bitfinex","BTCUSD",1751613535000,0.84039011,109000.0,108990.0,0.00212466]
["bitfinex","BTCUSD",1751613535430,0.84139011,109000.0,108990.0,0.00212466]
["bitfinex","BTCUSD",1751613535839,0.84039011,109000.0,108990.0,0.00212466]
["bitfinex","BTCUSD",1751613536252,0.84239011,109000.0,108990.0,0.00212466]
["bitfinex","BTCUSD",1751613539423,0.84239011,109000.0,108990.0,0.01072035]
["bitfinex","BTCUSD",1751613540244,1.18239011,109000.0,108990.0,0.01072035]
["bitfinex","BTCUSD",1751613540449,1.53322127,109000.0,108990.0,0.01072035]
["bitfinex","BTCUSD",1751613540629,1.50586836,109000.0,108990.0,0.01072035]
["bitfinex","BTCUSD",1751613540826,1.18239011,109000.0,108990.0,0.01072035]
["bitfinex","BTCUSD",1751613541065,1.20974302,109000.0,108990.0,0.01072035]
["bitfinex","BTCUSD",1751613541233,1.20974302,109000.0,108990.0,0.00212466]
["bitfinex","BTCUSD",1751613541793,0.88626477,109000.0,108990.0,0.00212466]
["bitfinex","BTCUSD",1751613542019,1.20974302,109000.0,108990.0,0.00212466]
["bitfinex","BTCUSD",1751613542460,1.18239011,109000.0,108990.0,0.00212466]
["bitfinex","BTCUSD",1751613543360,1.16784926,109000.0,108990.0,0.00212466]
["bitfinex","BTCUSD",1751613543595,1.50586836,109000.0,108990.0,0.00212466]
["bitfinex","BTCUSD",1751613543812,1.72310127,109000.0,108990.0,0.00212466]
["bitfinex","BTCUSD",1751613544487,1.69574836,109000.0,108990.0,0.00212466]
["bitfinex","BTCUSD",1751613544708,1.36327011,109000.0,108990.0,0.00212466]
["bitfinex","BTCUSD",1751613544938,1.77610127,109000.0,108990.0,0.00212466]
["bitfinex","BTCUSD",1751613545157,1.74874836,109000.0,108990.0,0.00212466]
["bitfinex","BTCUSD",1751613545375,1.77610127,109000.0,108990.0,0.00212466]
["bitfinex","BTCUSD",1751613545588,1.42527011,109000.0,108990.0,0.00212466]
["bitfinex","BTCUSD",1751613547381,1.37527011,109000.0,108990.0,0.00212466]
["bitfinex","BTCUSD",1751613547635,1.42527011,109000.0,108990.0,0.00212466]
["bitfinex","BTCUSD",1751613549189,1.2761754,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751613549414,1.720943,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751613550109,1.0739865,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751613550351,1.720943,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751613550814,0.22401341,108970.0,108960.0,0.0018965]
["bitfinex","BTCUSD",1751613551041,0.51175111,108970.0,108960.0,0.01164303]
["bitfinex","BTCUSD",1751613551284,0.83522936,108970.0,108960.0,0.01164303]
["bitfinex","BTCUSD",1751613551509,0.83522891,108970.0,108960.0,0.01164303]
["bitfinex","BTCUSD",1751613551966,0.82880859,108970.0,108960.0,0.01164303]
["bitfinex","BTCUSD",1751613552180,0.83522885,108970.0,108960.0,0.01164303]
["bitfinex","BTCUSD",1751613552407,0.92724552,108970.0,108960.0,0.01164303]
["bitfinex","BTCUSD",1751613552679,0.73936552,108970.0,108960.0,0.01164303]
["bitfinex","BTCUSD",1751613552898,0.25171341,108970.0,108960.0,0.35973276]
["bitfinex","BTCUSD",1751613553117,0.25171341,108970.0,108960.0,0.03625451]
["bitfinex","BTCUSD",1751613553358,0.25171341,108970.0,108960.0,0.04484243]
["bitfinex","BTCUSD",1751613553580,0.26088999,108970.0,108960.0,0.23757369]
["bitfinex","BTCUSD",1751613553806,0.26088999,108970.0,108960.0,0.57022945]
["bitfinex","BTCUSD",1751613554026,0.26088999,108970.0,108960.0,0.2467512]
["bitfinex","BTCUSD",1751613554236,0.26088999,108970.0,108960.0,0.57940687]
["bitfinex","BTCUSD",1751613554896,0.26088999,108970.0,108960.0,0.25592862]
["bitfinex","BTCUSD",1751613555108,0.26088999,108970.0,108960.0,0.2467512]
["bitfinex","BTCUSD",1751613555109,0.25171341,108970.0,108960.0,0.2467512]
["bitfinex","BTCUSD",1751613555315,0.24971341,108970.0,108960.0,0.57940687]
["bitfinex","BTCUSD",1751613555529,0.24271341,108970.0,108960.0,0.58858421]
["bitfinex","BTCUSD",1751613555738,0.24371341,108970.0,108960.0,0.58858421]
["bitfinex","BTCUSD",1751613555955,0.24371341,108970.0,108960.0,0.57940687]
["bitfinex","BTCUSD",1751613556789,0.24371341,108970.0,108960.0,0.58858421]
["bitfinex","BTCUSD",1751613556998,0.24771341,108970.0,108960.0,0.58958421]
["bitfinex","BTCUSD",1751613557194,0.24771341,108970.0,108960.0,0.58040687]
["bitfinex","BTCUSD",1751613557810,0.24771341,108970.0,108960.0,0.58958421]
["bitfinex","BTCUSD",1751613558381,0.24771341,108970.0,108960.0,0.58040687]
["bitfinex","BTCUSD",1751613558801,0.24771341,108970.0,108960.0,0.25692862]
["bitfinex","BTCUSD",1751613559237,0.24771341,108970.0,108960.0,0.2477512]
["bitfinex","BTCUSD",1751613559456,0.23853675,108970.0,108960.0,0.25692862]
["bitfinex","BTCUSD",1751613559687,0.23853675,108970.0,108960.0,0.26610596]
["bitfinex","BTCUSD",1751613559899,0.26606657,108970.0,108960.0,0.27528313]
["bitfinex","BTCUSD",1751613560125,0.2752434,108970.0,108960.0,0.27528313]
["bitfinex","BTCUSD",1751613560365,0.26606699,108970.0,108960.0,0.26610596]
["bitfinex","BTCUSD",1751613560597,0.07335341,108970.0,108960.0,0.59876146]
["bitfinex","BTCUSD",1751613560828,0.09170598,108970.0,108960.0,0.59876088]
["bitfinex","BTCUSD",1751613561055,0.055,108970.0,108960.0,1.20367606]
["bitfinex","BTCUSD",1751613561274,0.055,108970.0,108960.0,1.24993019]
["bitfinex","BTCUSD",1751613561701,0.26606598,108970.0,108960.0,0.20596319]
["bitfinex","BTCUSD",1751613561917,0.26606598,108970.0,108960.0,0.22373376]
["bitfinex","BTCUSD",1751613562129,0.08252915,108970.0,108960.0,0.5876891]
["bitfinex","BTCUSD",1751613562341,0.09170581,108970.0,108960.0,0.7776891]
["bitfinex","BTCUSD",1751613562560,0.09170581,108970.0,108960.0,0.45421085]
["bitfinex","BTCUSD",1751613562561,0.27524256,108970.0,108960.0,0.45421085]
["bitfinex","BTCUSD",1751613562779,0.09170581,108970.0,108960.0,0.7776491]
["bitfinex","BTCUSD",1751613563208,0.09170581,108970.0,108960.0,0.5876891]
["bitfinex","BTCUSD",1751613564220,0.09170581,108970.0,108960.0,0.7776491]
["bitfinex","BTCUSD",1751613564417,0.07335257,108970.0,108960.0,0.5876891]
["bitfinex","BTCUSD",1751613564624,0.08252915,108970.0,108960.0,0.5876891]
["bitfinex","BTCUSD",1751613564860,0.09170581,108970.0,108960.0,0.7776091]
["bitfinex","BTCUSD",1751613565041,0.10088264,108970.0,108960.0,0.7776091]
["bitfinex","BTCUSD",1751613565664,0.28441939,108970.0,108960.0,0.7776091]
["bitfinex","BTCUSD",1751613566036,0.10088264,108970.0,108960.0,0.7776091]
["bitfinex","BTCUSD",1751613566436,0.09170581,108970.0,108960.0,0.7776091]
["bitfinex","BTCUSD",1751613567422,0.10088256,108970.0,108960.0,0.7776091]
["bitfinex","BTCUSD",1751613567983,0.09170581,108970.0,108960.0,0.7776091]
["bitfinex","BTCUSD",1751613568393,0.10088256,108970.0,108960.0,0.7776091]
["bitfinex","BTCUSD",1751613568641,0.28441931,108970.0,108960.0,0.7776091]
["bitfinex","BTCUSD",1751613569193,0.10088256,108970.0,108960.0,0.7776091]
["bitfinex","BTCUSD",1751613569401,0.28441998,108970.0,108960.0,0.42271085]
["bitfinex","BTCUSD",1751613569827,0.28441998,108970.0,108960.0,0.41353376]
["bitfinex","BTCUSD",1751613570042,0.28441998,108970.0,108960.0,0.23291093]
["bitfinex","BTCUSD",1751613570249,0.26606699,108970.0,108960.0,0.22373376]
["bitfinex","BTCUSD",1751613570460,0.26606699,108970.0,108960.0,0.41349385]
["bitfinex","BTCUSD",1751613571130,0.25689033,108970.0,108960.0,0.4043166]
["bitfinex","BTCUSD",1751613571343,0.25689033,108970.0,108960.0,0.39513909]
["bitfinex","BTCUSD",1751613571551,0.25503675,108970.0,108960.0,0.20252783]
["bitfinex","BTCUSD",1751613571780,0.25503675,108970.0,108960.0,0.01264783]
["bitfinex","BTCUSD",1751613572197,0.594215,108970.0,108960.0,0.01264783]
["bitfinex","BTCUSD",1751613572835,0.68565193,108970.0,108960.0,0.01264783]
["bitfinex","BTCUSD",1751613573280,0.96688886,108970.0,108960.0,0.01264783]
["bitfinex","BTCUSD",1751613573491,0.87545193,108970.0,108960.0,0.01264783]
["bitfinex","BTCUSD",1751613574159,0.55197368,108970.0,108960.0,0.01264783]
["bitfinex","BTCUSD",1751613574382,0.87545193,108970.0,108960.0,0.01264783]
["bitfinex","BTCUSD",1751613575246,0.9094659,108970.0,108960.0,0.01264783]
["bitfinex","BTCUSD",1751613575465,0.92400675,108970.0,108960.0,0.01264783]
["bitfinex","BTCUSD",1751613575692,1.01544368,108970.0,108960.0,0.01264783]
["bitfinex","BTCUSD",1751613576121,1.01444368,108970.0,108960.0,0.01264783]
["bitfinex","BTCUSD",1751613576330,0.69096543,108970.0,108960.0,0.01264783]
["bitfinex","BTCUSD",1751613576549,1.35644368,108970.0,108960.0,0.01264783]
["bitfinex","BTCUSD",1751613576767,1.35644368,108970.0,108960.0,0.00405451]
["bitfinex","BTCUSD",1751613576989,1.37435999,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613577198,1.38135999,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613577409,1.40953878,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613578071,1.08606053,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613578342,1.38762247,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613578763,1.19782247,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613578969,1.43490247,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613583826,1.43489204,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613588142,1.43473204,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613589271,1.11125379,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613589485,1.43473204,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613589927,1.40655325,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613591660,1.43458958,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613594470,1.43458874,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613597073,1.01967356,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613597314,1.34315181,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613600508,1.36507928,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613600723,1.34315181,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613601151,1.31511548,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613601368,1.73003066,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613602025,1.40655241,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613602672,1.08307416,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613602879,1.40655241,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613603773,1.73003066,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613604204,1.08307416,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613604449,1.73003066,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613605303,1.77944313,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613605969,1.4829422,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613606851,1.80642045,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613607313,1.4829422,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613608139,1.80642045,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613610197,1.4829422,108970.0,108960.0,0.00305451]
["bitfinex","BTCUSD",1751613611296,1.4829422,108970.0,108960.0,0.00331261]
["bitfinex","BTCUSD",1751613611741,1.80642045,108970.0,108960.0,0.00331261]
["bitfinex","BTCUSD",1751613611956,1.80642045,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751613612631,1.79942045,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751613612853,1.4739422,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751613613299,1.4869422,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751613615526,1.4393822,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751613615757,1.22257083,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751613615986,1.46205083,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751613616423,1.13857258,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751613616689,1.46205083,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751613617550,1.43507351,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751613618855,1.11159526,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751613619075,1.43507351,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751613619286,1.11159526,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751613619687,1.43507351,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751613621071,1.11159526,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751613621275,1.43507351,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751613623824,1.71896382,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751613624880,0.73393748,108970.0,108960.0,0.01610001]
["bitfinex","BTCUSD",1751613625074,0.73393748,108970.0,108960.0,0.04100859]
["bitfinex","BTCUSD",1751613625285,0.92625748,108970.0,108960.0,0.04100859]
["bitfinex","BTCUSD",1751613625426,1.22994176,108970.0,108960.0,0.04100859]
["bitfinex","BTCUSD",1751613625840,0.91725748,108970.0,108960.0,0.04100859]
["bitfinex","BTCUSD",1751613626048,1.23707651,108970.0,108960.0,0.04100859]
["bitfinex","BTCUSD",1751613626252,1.23707651,108970.0,108960.0,0.02470859]
["bitfinex","BTCUSD",1751613626458,1.21611541,108970.0,108960.0,0.02470859]
["bitfinex","BTCUSD",1751613626867,1.21611541,108970.0,108960.0,0.00860859]
["bitfinex","BTCUSD",1751613627069,1.23807195,108970.0,108960.0,0.00860859]
["bitfinex","BTCUSD",1751613627246,1.28978515,108970.0,108960.0,0.00860859]
["bitfinex","BTCUSD",1751613627460,1.26782861,108970.0,108960.0,0.00860859]
["bitfinex","BTCUSD",1751613627884,1.27382861,108970.0,108960.0,0.00960859]
["bitfinex","BTCUSD",1751613628266,1.08150861,108970.0,108960.0,0.00960468]
["bitfinex","BTCUSD",1751613628470,1.27366861,108970.0,108960.0,0.00960468]
["bitfinex","BTCUSD",1751613629302,1.22195541,108970.0,108960.0,0.00960468]
["bitfinex","BTCUSD",1751613632788,0.89813638,108970.0,108960.0,0.00960468]
["bitfinex","BTCUSD",1751613632997,1.22195541,108970.0,108960.0,0.00960468]
["bitfinex","BTCUSD",1751613640264,1.22195541,108970.0,108960.0,0.00100001]
["bitfinex","BTCUSD",1751613640485,1.22195541,108970.0,108960.0,0.00960031]
["bitfinex","BTCUSD",1751613640708,0.89813638,108970.0,108960.0,0.00960031]
["bitfinex","BTCUSD",1751613641156,1.22195541,108970.0,108960.0,0.00960031]
["bitfinex","BTCUSD",1751613641759,0.89813638,108970.0,108960.0,0.00960031]
["bitfinex","BTCUSD",1751613642225,1.22195541,108970.0,108960.0,0.00960031]
["bitfinex","BTCUSD",1751613644772,1.23805541,108970.0,108960.0,0.00960031]
["bitfinex","BTCUSD",1751613645631,1.34479234,108970.0,108960.0,0.00960031]
["bitfinex","BTCUSD",1751613646048,1.25335541,108970.0,108960.0,0.00960031]
["bitfinex","BTCUSD",1751613647196,1.25335541,108970.0,108960.0,0.00100001]
["bitfinex","BTCUSD",1751613647845,1.23318763,108970.0,108960.0,0.00100001]
["bitfinex","BTCUSD",1751613648509,1.25514206,108970.0,108960.0,0.00100001]
["bitfinex","BTCUSD",1751613648896,1.24872936,108970.0,108960.0,0.00100001]
["bitfinex","BTCUSD",1751613649140,1.34016629,108970.0,108960.0,0.00100001]
["bitfinex","BTCUSD",1751613649349,1.28681186,108970.0,108960.0,0.00100001]
["bitfinex","BTCUSD",1751613649962,1.30699451,108970.0,108960.0,0.00100001]
["bitfinex","BTCUSD",1751613650610,0.89172368,108970.0,108960.0,0.00100001]
["bitfinex","BTCUSD",1751613650836,0.55092368,108970.0,108960.0,0.03260001]
["bitfinex","BTCUSD",1751613652379,0.55092368,108970.0,108960.0,0.00100001]
["bitfinex","BTCUSD",1751613653461,0.55735868,108970.0,108960.0,0.00100001]
["bitfinex","BTCUSD",1751613655270,0.58855868,108970.0,108960.0,0.00100001]
["bitfinex","BTCUSD",1751613655483,0.64727195,108960.0,108950.0,1.27556299]
["bitfinex","BTCUSD",1751613655692,1.49597991,108960.0,108950.0,0.97277407]
["bitfinex","BTCUSD",1751613655904,1.73533991,108960.0,108950.0,0.97277407]
["bitfinex","BTCUSD",1751613656115,1.76293691,108960.0,108950.0,0.97277407]
["bitfinex","BTCUSD",1751613656391,1.42357691,108960.0,108950.0,0.97277407]
["bitfinex","BTCUSD",1751613656595,1.09974301,108960.0,108950.0,0.97277407]
["bitfinex","BTCUSD",1751613656817,1.29149334,108960.0,108950.0,0.97277407]
["bitfinex","BTCUSD",1751613657249,1.10021334,108960.0,108950.0,0.97277407]
["bitfinex","BTCUSD",1751613657459,0.73987036,108960.0,108950.0,0.97277407]
["bitfinex","BTCUSD",1751613657685,0.73987036,108960.0,108950.0,1.07281156]
["bitfinex","BTCUSD",1751613657686,0.36867036,108960.0,108950.0,1.07281156]
["bitfinex","BTCUSD",1751613657905,0.56399036,108960.0,108950.0,0.98137463]
["bitfinex","BTCUSD",1751613658123,0.47255343,108960.0,108950.0,0.98137463]
["bitfinex","BTCUSD",1751613658349,0.28123343,108960.0,108950.0,0.98137463]
["bitfinex","BTCUSD",1751613658561,0.27723343,108960.0,108950.0,1.07281156]
["bitfinex","BTCUSD",1751613658766,0.24963643,108960.0,108950.0,0.98137463]
["bitfinex","BTCUSD",1751613659195,0.24320143,108960.0,108950.0,0.98137463]
["bitfinex","BTCUSD",1751613659406,0.24320143,108960.0,108950.0,0.99647463]
["bitfinex","BTCUSD",1751613659834,0.24520143,108960.0,108950.0,0.99647463]
["bitfinex","BTCUSD",1751613660173,0.25020143,108960.0,108950.0,0.99647463]
["bitfinex","BTCUSD",1751613660399,0.24820143,108960.0,108950.0,0.98137463]
["bitfinex","BTCUSD",1751613660922,0.24920143,108960.0,108950.0,0.98137463]
["bitfinex","BTCUSD",1751613661403,0.25837885,108960.0,108950.0,1.21665475]
["bitfinex","BTCUSD",1751613662291,0.25837885,108960.0,108950.0,1.22583318]
["bitfinex","BTCUSD",1751613663386,0.25837885,108960.0,108950.0,1.21665475]
["bitfinex","BTCUSD",1751613663597,0.24920143,108960.0,108950.0,1.21665475]
["bitfinex","BTCUSD",1751613663810,0.24002392,108960.0,108950.0,1.02390579]
["bitfinex","BTCUSD",1751613665902,0.24002392,108960.0,108950.0,1.01307463]
["bitfinex","BTCUSD",1751613666089,0.24002392,108960.0,108950.0,0.99667463]
["bitfinex","BTCUSD",1751613667865,0.24002392,108960.0,108950.0,0.9966728]
["bitfinex","BTCUSD",1751613668185,0.24002392,108960.0,108950.0,0.9813728]
["bitfinex","BTCUSD",1751613672631,0.24002392,108960.0,108950.0,0.97277407]
["bitfinex","BTCUSD",1751613672854,0.24002392,108960.0,108950.0,1.064211]
["bitfinex","BTCUSD",1751613673293,0.24002392,108960.0,108950.0,1.07280942]
["bitfinex","BTCUSD",1751613674198,0.24002392,108960.0,108950.0,1.07273931]
["bitfinex","BTCUSD",1751613676639,0.56385782,108960.0,108950.0,0.98130238]
["bitfinex","BTCUSD",1751613676856,0.58105782,108960.0,108950.0,0.98130238]
["bitfinex","BTCUSD",1751613677074,0.76298445,108960.0,108950.0,0.98130238]
["bitfinex","BTCUSD",1751613677288,0.76298445,108960.0,108950.0,0.9813024]
["bitfinex","BTCUSD",1751613677741,0.43915055,108960.0,108950.0,0.9813024]
["bitfinex","BTCUSD",1751613677964,0.68979475,108960.0,108950.0,0.9813024]
["bitfinex","BTCUSD",1751613682384,0.36596085,108960.0,108950.0,0.9813024]
["bitfinex","BTCUSD",1751613682522,0.68979475,108960.0,108950.0,0.9813024]
["bitfinex","BTCUSD",1751613685945,0.68979475,108960.0,108950.0,0.97270396]
["bitfinex","BTCUSD",1751613686148,0.68979475,108960.0,108950.0,0.98130348]
["bitfinex","BTCUSD",1751613687321,0.69623078,108960.0,108950.0,0.98130348]
["bitfinex","BTCUSD",1751613689030,0.56383688,108960.0,108950.0,0.98130348]
["bitfinex","BTCUSD",1751613689479,0.24645995,108960.0,108950.0,0.98130348]
["bitfinex","BTCUSD",1751613689773,0.45559995,108960.0,108950.0,0.98130348]
["bitfinex","BTCUSD",1751613689902,0.47389995,108960.0,108950.0,0.98130348]
["bitfinex","BTCUSD",1751613691138,0.46746392,108960.0,108950.0,0.98130348]
["bitfinex","BTCUSD",1751613694864,0.46746392,108960.0,108950.0,0.97270396]
["bitfinex","BTCUSD",1751613695424,0.27602392,108960.0,108950.0,0.97270396]
["bitfinex","BTCUSD",1751613696846,0.27602392,108960.0,108950.0,1.04415405]
["bitfinex","BTCUSD",1751613697253,0.27602392,108960.0,108950.0,0.97270396]
["bitfinex","BTCUSD",1751613697436,0.07482509,108960.0,108950.0,1.21970928]
["bitfinex","BTCUSD",1751613697645,0.09317927,108960.0,108950.0,1.74372111]
["bitfinex","BTCUSD",1751613697850,0.10235686,108960.0,108950.0,1.74372111]
["bitfinex","BTCUSD",1751613698533,0.09317927,108960.0,108950.0,1.74372111]
["bitfinex","BTCUSD",1751613698771,0.05647033,108960.0,108950.0,2.26659497]
["bitfinex","BTCUSD",1751613699005,0.05647033,108960.0,108950.0,2.31435497]
["bitfinex","BTCUSD",1751613699232,0.05647033,108960.0,108950.0,2.63818887]
["bitfinex","BTCUSD",1751613699233,0.00647033,108960.0,108950.0,2.63818887]
["bitfinex","BTCUSD",1751613699441,0.00647033,108960.0,108950.0,2.6803366]
["bitfinex","BTCUSD",1751613699645,0.00547033,108960.0,108950.0,2.6803366]
["bitfinex","BTCUSD",1751613699836,0.00047033,108960.0,108950.0,2.6803366]
["bitfinex","BTCUSD",1751613700196,0.00147033,108960.0,108950.0,2.3565027]
["bitfinex","BTCUSD",1751613701054,0.00147033,108960.0,108950.0,2.6803366]
["bitfinex","BTCUSD",1751613701683,0.00247033,108960.0,108950.0,2.6813366]
["bitfinex","BTCUSD",1751613707083,0.00247033,108960.0,108950.0,2.0336688]
["bitfinex","BTCUSD",1751613707305,0.00247033,108960.0,108950.0,2.3575027]
["bitfinex","BTCUSD",1751613707927,0.00247033,108960.0,108950.0,2.3850807]
["bitfinex","BTCUSD",1751613708305,0.00247033,108960.0,108950.0,2.7089146]
["bitfinex","BTCUSD",1751613709131,0.00247033,108960.0,108950.0,2.3850807]
["bitfinex","BTCUSD",1751613715246,0.00247033,108960.0,108950.0,1.80794595]
["bitfinex","BTCUSD",1751613715472,0.00247033,108960.0,108950.0,2.34292185]
["bitfinex","BTCUSD",1751613722435,0.00247033,108960.0,108950.0,2.01908795]
["bitfinex","BTCUSD",1751613722639,0.00247033,108960.0,108950.0,2.34292185]
["bitfinex","BTCUSD",1751613726065,0.00247033,108960.0,108950.0,1.78036795]
["bitfinex","BTCUSD",1751613726264,0.00247033,108960.0,108950.0,2.00034795]
["bitfinex","BTCUSD",1751613726440,0.00247033,108960.0,108950.0,2.32418185]
["bitfinex","BTCUSD",1751613727404,0.00247033,108960.0,108950.0,2.14139297]
["bitfinex","BTCUSD",1751613727599,0.00247033,108960.0,108950.0,2.37967297]
["bitfinex","BTCUSD",1751613730110,0.00247033,108960.0,108950.0,2.41557297]
["bitfinex","BTCUSD",1751613731366,0.00247033,108960.0,108950.0,2.41541297]
["bitfinex","BTCUSD",1751613731572,0.00247033,108960.0,108950.0,2.41537297]
["bitfinex","BTCUSD",1751613733704,0.00247033,108960.0,108950.0,2.37947297]
["bitfinex","BTCUSD",1751613748908,0.02107033,108960.0,108950.0,2.37947297]
["bitfinex","BTCUSD",1751613749847,0.03927033,108960.0,108950.0,2.35911147]
["bitfinex","BTCUSD",1751613750904,0.04844733,108960.0,108950.0,1.96336214]
["bitfinex","BTCUSD",1751613751126,0.68619512,108960.0,108950.0,1.33098088]
["bitfinex","BTCUSD",1751613751347,0.66784128,108960.0,108950.0,1.16338396]
["bitfinex","BTCUSD",1751613751794,0.66784128,108960.0,108950.0,1.16346396]
["bitfinex","BTCUSD",1751613752005,0.36436888,108960.0,108950.0,1.16346396]
["bitfinex","BTCUSD",1751613752454,0.36436888,108960.0,108950.0,0.97370396]
["bitfinex","BTCUSD",1751613752455,0.68821067,108960.0,108950.0,0.97370396]
["bitfinex","BTCUSD",1751613752666,0.68821067,108960.0,108950.0,1.16346396]
["bitfinex","BTCUSD",1751613752891,0.68721067,108960.0,108950.0,1.16246396]
["bitfinex","BTCUSD",1751613753158,0.68721067,108960.0,108950.0,1.16346396]
["bitfinex","BTCUSD",1751613753373,0.61402097,108960.0,108950.0,1.16346396]
["bitfinex","BTCUSD",1751613753591,0.29317918,108960.0,108950.0,1.16346396]
["bitfinex","BTCUSD",1751613753803,0.29217918,108960.0,108950.0,1.16246396]
["bitfinex","BTCUSD",1751613754020,0.29017918,108960.0,108950.0,1.16346396]
["bitfinex","BTCUSD",1751613754253,0.29517918,108960.0,108950.0,1.25490089]
["bitfinex","BTCUSD",1751613757231,0.29517918,108960.0,108950.0,1.16346396]
["bitfinex","BTCUSD",1751613759341,0.61902097,108960.0,108950.0,1.16346396]
["bitfinex","BTCUSD",1751613760626,0.29517918,108960.0,108950.0,1.16346396]
["bitfinex","BTCUSD",1751613765107,0.61902097,108960.0,108950.0,1.16346396]
["bitfinex","BTCUSD",1751613765720,0.29517918,108960.0,108950.0,1.16346396]
["bitfinex","BTCUSD",1751613765920,0.29517918,108960.0,108950.0,1.16322396]
["bitfinex","BTCUSD",1751613766508,0.61902097,108960.0,108950.0,1.16322396]
["bitfinex","BTCUSD",1751613767498,0.29517918,108960.0,108950.0,1.16322396]
["bitfinex","BTCUSD",1751613768122,0.61902097,108960.0,108950.0,1.16322396]
["bitfinex","BTCUSD",1751613769641,0.29517918,108960.0,108950.0,1.16322396]
["bitfinex","BTCUSD",1751613769841,0.29517918,108960.0,108950.0,0.97370396]
["bitfinex","BTCUSD",1751613770048,0.29517918,108960.0,108950.0,1.16314396]
["bitfinex","BTCUSD",1751613771105,0.29517918,108960.0,108950.0,1.18797805]
["bitfinex","BTCUSD",1751613773255,0.29517918,108960.0,108950.0,1.16314396]
["bitfinex","BTCUSD",1751613776466,0.28600159,108960.0,108950.0,1.16314396]
["bitfinex","BTCUSD",1751613778004,0.28600159,108960.0,108950.0,1.46671877]
["bitfinex","BTCUSD",1751613778626,0.28600159,108960.0,108950.0,1.16314396]
["bitfinex","BTCUSD",1751613779822,0.28600159,108960.0,108950.0,1.3467144]
["bitfinex","BTCUSD",1751613780048,0.28600159,108960.0,108950.0,1.16314396]
["bitfinex","BTCUSD",1751613780685,0.28600159,108960.0,108950.0,1.3467144]
["bitfinex","BTCUSD",1751613780909,0.28600159,108960.0,108950.0,1.16314396]
["bitfinex","BTCUSD",1751613781584,0.28600159,108960.0,108950.0,1.44732985]
["bitfinex","BTCUSD",1751613782000,0.10244775,108960.0,108950.0,1.76926111]
["bitfinex","BTCUSD",1751613782205,0.28615618,108960.0,108950.0,1.76926111]
["bitfinex","BTCUSD",1751613782416,0.26755618,108960.0,108950.0,1.77843912]
["bitfinex","BTCUSD",1751613782632,0.07482492,108960.0,108950.0,1.78761705]
["bitfinex","BTCUSD",1751613783071,0.08400184,108960.0,108950.0,1.78761705]
["bitfinex","BTCUSD",1751613783301,0.09317918,108960.0,108950.0,1.78761705]
["bitfinex","BTCUSD",1751613783575,0.09317909,108960.0,108950.0,1.78761705]
["bitfinex","BTCUSD",1751613783800,0.09317909,108960.0,108950.0,1.48404224]
["bitfinex","BTCUSD",1751613784018,0.09317909,108960.0,108950.0,1.80780325]
["bitfinex","BTCUSD",1751613784457,0.09317909,108960.0,108950.0,1.48404224]
["bitfinex","BTCUSD",1751613784681,0.1023566,108960.0,108950.0,1.80780325]
["bitfinex","BTCUSD",1751613787238,0.1023566,108960.0,108950.0,1.48404224]
["bitfinex","BTCUSD",1751613787454,0.1023566,108960.0,108950.0,1.80780325]
["bitfinex","BTCUSD",1751613787682,0.09317909,108960.0,108950.0,1.80780325]
["bitfinex","BTCUSD",1751613788108,0.1023566,108960.0,108950.0,1.80780325]
["bitfinex","BTCUSD",1751613793390,0.1023566,108960.0,108950.0,1.48404224]
["bitfinex","BTCUSD",1751613793608,0.08400167,108960.0,108950.0,1.80780325]
["bitfinex","BTCUSD",1751613793813,0.00647033,108960.0,108950.0,1.93374018]
["bitfinex","BTCUSD",1751613794281,0.00647033,108960.0,108950.0,2.27374018]
["bitfinex","BTCUSD",1751613795372,0.00647033,108960.0,108950.0,2.30144231]
["bitfinex","BTCUSD",1751613795583,0.00147033,108960.0,108950.0,2.30144231]
["bitfinex","BTCUSD",1751613795829,0.00547033,108960.0,108950.0,2.30244231]
["bitfinex","BTCUSD",1751613796047,0.00147033,108960.0,108950.0,2.30144231]
["bitfinex","BTCUSD",1751613796487,0.00347033,108960.0,108950.0,2.35745907]
["bitfinex","BTCUSD",1751613796702,0.00247033,108960.0,108950.0,2.35645907]
["bitfinex","BTCUSD",1751613797567,0.00347033,108960.0,108950.0,2.35845907]
["bitfinex","BTCUSD",1751613797962,0.00247033,108960.0,108950.0,2.35645907]
["bitfinex","BTCUSD",1751613798217,0.00347033,108960.0,108950.0,2.35945907]
["bitfinex","BTCUSD",1751613799570,0.00347033,108960.0,108950.0,2.64274417]
["bitfinex","BTCUSD",1751613799782,0.00347033,108960.0,108950.0,2.71598964]
["bitfinex","BTCUSD",1751613800863,0.00347033,108960.0,108950.0,2.74356764]
["bitfinex","BTCUSD",1751613805507,0.00347033,108960.0,108950.0,2.41980663]
["bitfinex","BTCUSD",1751613806170,0.00347033,108960.0,108950.0,2.74356764]
["bitfinex","BTCUSD",1751613806377,0.0016517,108980.0,108970.0,0.91132725]
["bitfinex","BTCUSD",1751613806649,0.0016517,108980.0,108970.0,1.32998206]
["bitfinex","BTCUSD",1751613807059,0.0016517,108980.0,108970.0,1.35755606]
["bitfinex","BTCUSD",1751613807498,0.0016517,108980.0,108970.0,1.35955606]
["bitfinex","BTCUSD",1751613807728,0.0026517,108980.0,108970.0,1.36872024]
["bitfinex","BTCUSD",1751613808163,0.0036517,108980.0,108970.0,1.37072024]
["bitfinex","BTCUSD",1751613808800,0.0036517,108980.0,108970.0,1.38526109]
["bitfinex","BTCUSD",1751613809225,0.0036517,108980.0,108970.0,1.45850656]
["bitfinex","BTCUSD",1751613809655,0.0026517,108980.0,108970.0,1.45650656]
["bitfinex","BTCUSD",1751613809982,0.0036517,108980.0,108970.0,1.46050656]
["bitfinex","BTCUSD",1751613811522,0.0036517,108980.0,108970.0,1.38726109]
["bitfinex","BTCUSD",1751613812233,0.0036517,108980.0,108970.0,1.46050656]
["bitfinex","BTCUSD",1751613812436,0.0036517,108980.0,108970.0,1.38726109]
["bitfinex","BTCUSD",1751613814395,0.0036517,108980.0,108970.0,1.40565109]
["bitfinex","BTCUSD",1751613814601,0.0036517,108980.0,108970.0,1.38726109]
["bitfinex","BTCUSD",1751613815110,0.0036517,108980.0,108970.0,1.68056109]
["bitfinex","BTCUSD",1751613818082,0.0036517,108980.0,108970.0,1.26204723]
["bitfinex","BTCUSD",1751613818289,0.0036517,108980.0,108970.0,1.68032109]
["bitfinex","BTCUSD",1751613819357,0.0036517,108980.0,108970.0,1.64382109]
["bitfinex","BTCUSD",1751613820494,0.0036517,108980.0,108970.0,1.40842109]
["bitfinex","BTCUSD",1751613820705,0.0036517,108980.0,108970.0,1.64386109]
["bitfinex","BTCUSD",1751613821586,0.0036517,108980.0,108970.0,1.55242416]
["bitfinex","BTCUSD",1751613822270,0.0036517,108980.0,108970.0,1.64386109]
["bitfinex","BTCUSD",1751613823506,0.0036517,108980.0,108970.0,1.71710656]
["bitfinex","BTCUSD",1751613824919,0.0402517,108980.0,108970.0,1.64390109]
["bitfinex","BTCUSD",1751613826795,0.0402517,108980.0,108970.0,1.40842109]
["bitfinex","BTCUSD",1751613826997,0.0402517,108980.0,108970.0,1.35064109]
["bitfinex","BTCUSD",1751613830597,0.0402517,108980.0,108970.0,1.42388656]
["bitfinex","BTCUSD",1751613837646,0.0402517,108980.0,108970.0,1.41472238]
["bitfinex","BTCUSD",1751613837770,0.0402517,108980.0,108970.0,1.39430715]
["bitfinex","BTCUSD",1751613842491,0.0402517,108980.0,108970.0,1.07618052]
["bitfinex","BTCUSD",1751613842857,0.0402517,108980.0,108970.0,1.3519523]
["bitfinex","BTCUSD",1751613842858,0.04942702,108980.0,108970.0,1.3519523]
["bitfinex","BTCUSD",1751613843391,0.0402517,108980.0,108970.0,1.3519523]
["bitfinex","BTCUSD",1751613843606,0.0494271,108980.0,108970.0,1.3519523]
["bitfinex","BTCUSD",1751613844099,0.0494271,108980.0,108970.0,1.1166723]
["bitfinex","BTCUSD",1751613844271,0.0494271,108980.0,108970.0,1.3519523]
["bitfinex","BTCUSD",1751613844754,0.0494271,108980.0,108970.0,1.04860652]
["bitfinex","BTCUSD",1751613844755,0.05860267,108980.0,108970.0,1.04860652]
["bitfinex","BTCUSD",1751613844957,0.0494271,108980.0,108970.0,1.27870683]
["bitfinex","BTCUSD",1751613845559,0.0494271,108980.0,108970.0,1.28800951]
["bitfinex","BTCUSD",1751613845985,0.05860267,108980.0,108970.0,1.28800951]
["bitfinex","BTCUSD",1751613846405,0.0494271,108980.0,108970.0,1.28800951]
["bitfinex","BTCUSD",1751613846958,0.0402517,108980.0,108970.0,1.28800951]
["bitfinex","BTCUSD",1751613847180,0.04942693,108980.0,108970.0,1.36125498]
["bitfinex","BTCUSD",1751613848728,0.0402517,108980.0,108970.0,1.67914161]
["bitfinex","BTCUSD",1751613848937,0.0036517,108980.0,108970.0,1.67914161]
["bitfinex","BTCUSD",1751613849275,0.0215517,108980.0,108970.0,1.70671461]
["bitfinex","BTCUSD",1751613849809,0.0396517,108980.0,108970.0,1.70671461]
["bitfinex","BTCUSD",1751613851638,0.0396517,108980.0,108970.0,1.67914161]
["bitfinex","BTCUSD",1751613851840,0.0215517,108980.0,108970.0,1.3960006]
["bitfinex","BTCUSD",1751613852278,0.0387517,108980.0,108970.0,1.3960006]
["bitfinex","BTCUSD",1751613856699,0.0387517,108980.0,108970.0,1.38145975]
["bitfinex","BTCUSD",1751613857941,0.0387517,108980.0,108970.0,1.0579092]
["bitfinex","BTCUSD",1751613858149,0.0387517,108980.0,108970.0,1.38145975]
["bitfinex","BTCUSD",1751613860781,0.0387517,108980.0,108970.0,1.14617975]
["bitfinex","BTCUSD",1751613861183,0.0387517,108980.0,108970.0,1.19273975]
["bitfinex","BTCUSD",1751613862081,0.0387517,108980.0,108970.0,0.8691892]
["bitfinex","BTCUSD",1751613862292,0.0387517,108980.0,108970.0,1.19273975]
["bitfinex","BTCUSD",1751613866642,0.0387517,108980.0,108970.0,0.98167351]
["bitfinex","BTCUSD",1751613866867,0.0387517,108980.0,108970.0,1.11949428]
["bitfinex","BTCUSD",1751613869121,0.0387517,108980.0,108970.0,0.79594373]
["bitfinex","BTCUSD",1751613869327,0.0387517,108980.0,108970.0,1.11949428]
["bitfinex","BTCUSD",1751613870602,0.04792693,108980.0,108970.0,1.11949428]
["bitfinex","BTCUSD",1751613870820,0.0387517,108980.0,108970.0,1.11949428]
["bitfinex","BTCUSD",1751613871054,0.04792702,108980.0,108970.0,1.30817428]
["bitfinex","BTCUSD",1751613871183,0.04792693,108980.0,108970.0,1.30817428]
["bitfinex","BTCUSD",1751613871795,0.04792693,108980.0,108970.0,1.28803432]
["bitfinex","BTCUSD",1751613872799,0.0387517,108980.0,108970.0,1.28803432]
["bitfinex","BTCUSD",1751613873612,0.04792693,108980.0,108970.0,1.28803432]
["bitfinex","BTCUSD",1751613873872,0.0387517,108980.0,108970.0,1.28803432]
["bitfinex","BTCUSD",1751613876841,0.0387517,108980.0,108970.0,1.36127979]
["bitfinex","BTCUSD",1751613881105,0.0387517,108980.0,108970.0,1.0578692]
["bitfinex","BTCUSD",1751613881319,0.0387517,108980.0,108970.0,1.36127979]
["bitfinex","BTCUSD",1751613883915,0.04792693,108980.0,108970.0,0.8691892]
["bitfinex","BTCUSD",1751613884117,0.04792693,108980.0,108970.0,1.36123979]
["bitfinex","BTCUSD",1751613884326,0.05710242,108980.0,108970.0,1.36123979]
["bitfinex","BTCUSD",1751613885900,0.04792693,108980.0,108970.0,1.36123979]
["bitfinex","BTCUSD",1751613886284,0.05710233,108980.0,108970.0,1.36123979]
["bitfinex","BTCUSD",1751613887634,0.04792693,108980.0,108970.0,1.36123979]
["bitfinex","BTCUSD",1751613887830,0.05710233,108980.0,108970.0,1.36123979]
["bitfinex","BTCUSD",1751613889289,0.05710225,108980.0,108970.0,1.36123979]
["bitfinex","BTCUSD",1751613889719,0.04792693,108980.0,108970.0,1.36123979]
["bitfinex","BTCUSD",1751613890740,0.0387517,108980.0,108970.0,1.36123979]
["bitfinex","BTCUSD",1751613890916,0.04792702,108980.0,108970.0,1.36123979]
["bitfinex","BTCUSD",1751613891367,0.0387517,108980.0,108970.0,1.36123979]
["bitfinex","BTCUSD",1751613891949,0.0479271,108980.0,108970.0,1.36123979]
["bitfinex","BTCUSD",1751613892175,0.0387517,108980.0,108970.0,1.36123979]
["bitfinex","BTCUSD",1751613892381,0.04792702,108980.0,108970.0,1.36123979]
["bitfinex","BTCUSD",1751613892603,0.05710251,108980.0,108970.0,1.36123979]
["bitfinex","BTCUSD",1751613894251,0.04792702,108980.0,108970.0,1.36123979]
["bitfinex","BTCUSD",1751613894673,0.05710251,108980.0,108970.0,1.36123979]
["bitfinex","BTCUSD",1751613894910,0.06627816,108980.0,108970.0,1.36123979]
["bitfinex","BTCUSD",1751613895142,0.05710251,108980.0,108970.0,1.36123979]
["bitfinex","BTCUSD",1751613895382,0.06627816,108980.0,108970.0,1.0578292]
["bitfinex","BTCUSD",1751613895590,0.07545398,108980.0,108970.0,1.0578292]
["bitfinex","BTCUSD",1751613895805,0.07545398,108980.0,108970.0,0.8691892]
["bitfinex","BTCUSD",1751613896013,0.07545398,108980.0,108970.0,1.0577892]
["bitfinex","BTCUSD",1751613896686,0.07545398,108980.0,108970.0,0.98454373]
["bitfinex","BTCUSD",1751613897466,0.62156047,108980.0,108970.0,0.67697731]
["bitfinex","BTCUSD",1751613897680,0.61238515,108980.0,108970.0,0.87475397]
["bitfinex","BTCUSD",1751613897881,0.61238515,108980.0,108970.0,0.88393055]
["bitfinex","BTCUSD",1751613898090,0.60320966,108980.0,108970.0,0.88393055]
["bitfinex","BTCUSD",1751613898299,0.60220966,108980.0,108970.0,0.87993055]
["bitfinex","BTCUSD",1751613898662,0.29779907,108980.0,108970.0,0.87793055]
["bitfinex","BTCUSD",1751613898879,0.60320966,108980.0,108970.0,0.88810705]
["bitfinex","BTCUSD",1751613899305,0.60420966,108980.0,108970.0,0.89110705]
["bitfinex","BTCUSD",1751613899821,0.60420966,108980.0,108970.0,0.88193055]
["bitfinex","BTCUSD",1751613900007,0.60420966,108980.0,108970.0,0.89132968]
["bitfinex","BTCUSD",1751613900246,0.60420966,108980.0,108970.0,0.88193055]
["bitfinex","BTCUSD",1751613900666,0.8984446,108980.0,108970.0,0.00414095]
["bitfinex","BTCUSD",1751613900887,0.88926878,108980.0,108970.0,0.00414095]
["bitfinex","BTCUSD",1751613902202,0.88726878,108980.0,108970.0,0.00314095]
["bitfinex","BTCUSD",1751613902409,0.88626878,108980.0,108970.0,0.00014095]
["bitfinex","BTCUSD",1751613902626,0.89026878,108980.0,108970.0,0.00114095]
["bitfinex","BTCUSD",1751613902831,0.88726878,108980.0,108970.0,0.00114095]
["bitfinex","BTCUSD",1751613903036,0.89326878,108980.0,108970.0,0.00214095]
["bitfinex","BTCUSD",1751613903240,0.89226878,108980.0,108970.0,0.00114095]
["bitfinex","BTCUSD",1751613903703,0.89326878,108980.0,108970.0,0.00214095]
["bitfinex","BTCUSD",1751613906540,0.2864476,108980.0,108970.0,0.00214095]
["bitfinex","BTCUSD",1751613906759,0.89326878,108980.0,108970.0,0.00214095]
["bitfinex","BTCUSD",1751613908055,0.61022469,108980.0,108970.0,0.00214095]
["bitfinex","BTCUSD",1751613908277,0.82640969,108980.0,108970.0,0.00214095]
["bitfinex","BTCUSD",1751613912380,0.5026326,108980.0,108970.0,0.00214095]
["bitfinex","BTCUSD",1751613912596,0.82640969,108980.0,108970.0,0.00214095]
["bitfinex","BTCUSD",1751613929255,0.5026326,108980.0,108970.0,0.00214095]
["bitfinex","BTCUSD",1751613929467,0.83284559,108980.0,108970.0,0.00214095]
["bitfinex","BTCUSD",1751613929896,1.1162177,108980.0,108970.0,0.00214095]
["bitfinex","BTCUSD",1751613930775,0.9276177,108980.0,108970.0,0.00214095]
["bitfinex","BTCUSD",1751613930987,0.80625962,108980.0,108970.0,0.00214095]
["bitfinex","BTCUSD",1751613931559,0.61765962,108980.0,108970.0,0.00214095]
["bitfinex","BTCUSD",1751613932081,0.9211818,108980.0,108970.0,0.00208853]
["bitfinex","BTCUSD",1751613932306,0.92761847,108980.0,108970.0,0.00208853]
["bitfinex","BTCUSD",1751613933463,1.0190554,108980.0,108970.0,0.00208853]
["bitfinex","BTCUSD",1751613933893,0.73572867,108980.0,108970.0,0.00208853]
["bitfinex","BTCUSD",1751613937245,0.75770611,108980.0,108970.0,0.00208853]
["bitfinex","BTCUSD",1751613937441,0.73572867,108980.0,108970.0,0.00208853]
["bitfinex","BTCUSD",1751613939058,0.4119062,108980.0,108970.0,0.00208853]
["bitfinex","BTCUSD",1751613939271,0.73572867,108980.0,108970.0,0.00208853]
["bitfinex","BTCUSD",1751613940292,0.73573184,108980.0,108970.0,0.00208853]
["bitfinex","BTCUSD",1751613940723,0.64429491,108980.0,108970.0,0.00208853]
["bitfinex","BTCUSD",1751613942195,0.63785507,108980.0,108970.0,0.00208853]
["bitfinex","BTCUSD",1751613943651,0.62065507,108980.0,108970.0,0.00208853]
["bitfinex","BTCUSD",1751613943853,0.63665507,108980.0,108970.0,0.00208853]
["bitfinex","BTCUSD",1751613945096,0.62065507,108980.0,108970.0,0.00208853]
["bitfinex","BTCUSD",1751613945778,0.63645507,108980.0,108970.0,0.00208853]
["bitfinex","BTCUSD",1751613950792,0.63645507,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751613951848,0.64289183,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751613953817,0.92622034,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751613961840,0.31906936,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751613962069,0.92622034,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751613965060,0.92622092,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751613972683,0.89863592,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751613976123,0.29148494,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751613976335,0.87639858,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751613977014,0.2692476,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751613977274,0.87639858,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751613977458,0.89159858,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751613978141,0.55492309,108980.0,108970.0,0.03440581]
["bitfinex","BTCUSD",1751613979778,0.55392309,108980.0,108970.0,0.03340581]
["bitfinex","BTCUSD",1751613979977,0.54792309,108980.0,108970.0,0.03240581]
["bitfinex","BTCUSD",1751613980178,0.54792309,108980.0,108970.0,0.03340581]
["bitfinex","BTCUSD",1751613980386,0.55192309,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751613980786,0.56782309,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751613981059,0.58312309,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751613981419,0.56782309,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751613981630,0.55192309,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751613982863,0.56712309,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751613983358,0.56712309,108980.0,108970.0,0.04387558]
["bitfinex","BTCUSD",1751613983888,0.55192309,108980.0,108970.0,0.04387558]
["bitfinex","BTCUSD",1751613984603,0.55192309,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751613986306,0.56712309,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751613987701,0.55192309,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751613989118,0.56792309,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751613990938,0.55192309,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751613991150,0.08317858,108980.0,108970.0,0.58359271]
["bitfinex","BTCUSD",1751613991383,0.07400242,108980.0,108970.0,0.61539271]
["bitfinex","BTCUSD",1751613991604,0.0056517,108980.0,108970.0,0.59169415]
["bitfinex","BTCUSD",1751613991865,0.0056517,108980.0,108970.0,0.89526964]
["bitfinex","BTCUSD",1751613992784,0.01482693,108980.0,108970.0,0.89526964]
["bitfinex","BTCUSD",1751613993439,0.02400233,108980.0,108970.0,0.89526964]
["bitfinex","BTCUSD",1751613994052,0.01482693,108980.0,108970.0,0.89526964]
["bitfinex","BTCUSD",1751613994677,0.0056517,108980.0,108970.0,0.89526964]
["bitfinex","BTCUSD",1751613996521,0.01482693,108980.0,108970.0,0.89526964]
["bitfinex","BTCUSD",1751613996720,0.0056517,108980.0,108970.0,0.89526964]
["bitfinex","BTCUSD",1751613997553,0.0056517,108980.0,108970.0,0.89522964]
["bitfinex","BTCUSD",1751613997928,0.01482693,108980.0,108970.0,0.59165415]
["bitfinex","BTCUSD",1751613998249,0.0056517,108980.0,108970.0,0.89522964]
["bitfinex","BTCUSD",1751614002611,0.0056517,108980.0,108970.0,0.59165415]
["bitfinex","BTCUSD",1751614002818,0.0056517,108980.0,108970.0,0.89522964]
["bitfinex","BTCUSD",1751614006417,0.0056517,108980.0,108970.0,1.23522964]
["bitfinex","BTCUSD",1751614006631,0.0056517,108980.0,108970.0,1.53880513]
["bitfinex","BTCUSD",1751614007264,0.0056517,108980.0,108970.0,1.23522964]
["bitfinex","BTCUSD",1751614007467,0.0056517,108980.0,108970.0,1.23422964]
["bitfinex","BTCUSD",1751614007702,0.0016517,108980.0,108970.0,1.23322964]
["bitfinex","BTCUSD",1751614008206,0.0026517,108980.0,108970.0,1.23722964]
["bitfinex","BTCUSD",1751614008771,0.0026517,108980.0,108970.0,1.20542964]
["bitfinex","BTCUSD",1751614009347,0.0046517,108980.0,108970.0,1.20642964]
["bitfinex","BTCUSD",1751614009756,0.0026517,108980.0,108970.0,1.20542964]
["bitfinex","BTCUSD",1751614010067,0.0036517,108980.0,108970.0,1.20742964]
["bitfinex","BTCUSD",1751614015862,0.0036517,108980.0,108970.0,1.01902964]
["bitfinex","BTCUSD",1751614016077,0.0036517,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614016529,0.0036517,108980.0,108970.0,0.95021415]
["bitfinex","BTCUSD",1751614016743,0.01282693,108980.0,108970.0,0.70627791]
["bitfinex","BTCUSD",1751614016951,0.06257782,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614017522,0.07175356,108980.0,108970.0,0.95021415]
["bitfinex","BTCUSD",1751614017737,0.06257782,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614018218,0.05340225,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614018372,0.06257774,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614020612,0.06257782,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614021028,0.06257765,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614021888,0.07175322,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614022353,0.06257765,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614023051,0.05340225,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614023256,0.05340225,108980.0,108970.0,0.95021415]
["bitfinex","BTCUSD",1751614023472,0.05340225,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614023680,0.04422693,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614024158,0.05340233,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614025304,0.04422693,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614025709,0.05340233,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614026050,0.04422693,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614026254,0.04422693,108980.0,108970.0,0.95021415]
["bitfinex","BTCUSD",1751614026651,0.05340233,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614026887,0.05340233,108980.0,108970.0,0.95021415]
["bitfinex","BTCUSD",1751614027100,0.0625779,108980.0,108970.0,0.95021415]
["bitfinex","BTCUSD",1751614027304,0.05340233,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614028055,0.0625779,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614028266,0.05340233,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614028881,0.06257798,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614029089,0.0625779,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614030356,0.05340233,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614030576,0.06257798,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614031780,0.05340233,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614032806,0.0625779,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614033497,0.05340233,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614034634,0.06257782,108980.0,108970.0,0.95021415]
["bitfinex","BTCUSD",1751614034856,0.07175339,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614035732,0.06257782,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614036405,0.07175347,108980.0,108970.0,1.25378964]
["bitfinex","BTCUSD",1751614037535,0.07175347,108980.0,108970.0,1.01902964]
["bitfinex","BTCUSD",1751614038021,0.60884946,108980.0,108970.0,0.91287065]
["bitfinex","BTCUSD",1751614038318,0.30527397,108980.0,108970.0,0.90369432]
["bitfinex","BTCUSD",1751614038609,0.58949857,108980.0,108970.0,0.54130141]
["bitfinex","BTCUSD",1751614038896,0.58032292,108980.0,108970.0,0.54130141]
["bitfinex","BTCUSD",1751614039197,0.58032292,108980.0,108970.0,0.29172546]
["bitfinex","BTCUSD",1751614039448,0.5711471,108980.0,108970.0,0.20228853]
["bitfinex","BTCUSD",1751614039709,0.5721471,108980.0,108970.0,0.01408853]
["bitfinex","BTCUSD",1751614039952,0.5711471,108980.0,108970.0,0.20028853]
["bitfinex","BTCUSD",1751614040398,0.5721471,108980.0,108970.0,0.20028853]
["bitfinex","BTCUSD",1751614040655,0.5711471,108980.0,108970.0,0.19828853]
["bitfinex","BTCUSD",1751614041165,0.5731471,108980.0,108970.0,0.19928853]
["bitfinex","BTCUSD",1751614043475,0.5731471,108980.0,108970.0,0.01108853]
["bitfinex","BTCUSD",1751614043717,0.26957161,108980.0,108970.0,0.01108853]
["bitfinex","BTCUSD",1751614043923,0.5731471,108980.0,108970.0,0.01108853]
["bitfinex","BTCUSD",1751614045301,0.87672259,108980.0,108970.0,0.01108853]
["bitfinex","BTCUSD",1751614045946,0.88597028,108980.0,108970.0,0.01108853]
["bitfinex","BTCUSD",1751614046349,0.88497028,108980.0,108970.0,0.01108853]
["bitfinex","BTCUSD",1751614046672,0.88697028,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751614047119,0.88497028,108980.0,108970.0,0.01108853]
["bitfinex","BTCUSD",1751614047520,0.88797028,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751614053142,0.27157161,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751614053394,0.87872259,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751614054670,0.88772156,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751614055675,1.06692259,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751614057755,0.87872259,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751614058382,0.887883,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751614058794,0.887883,108980.0,108970.0,0.02926271]
["bitfinex","BTCUSD",1751614058995,0.887883,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751614060915,0.887883,108980.0,108970.0,0.02926416]
["bitfinex","BTCUSD",1751614068726,0.887883,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751614070040,0.87872259,108980.0,108970.0,0.01208853]
["bitfinex","BTCUSD",1751614072391,0.88593311,108980.0,108970.0,0.01108853]
["bitfinex","BTCUSD",1751614072831,0.88793311,108980.0,108970.0,0.01108853]
["bitfinex","BTCUSD",1751614073243,0.88493311,108980.0,108970.0,0.01008853]
["bitfinex","BTCUSD",1751614073887,0.88893311,108980.0,108970.0,0.01008853]
["bitfinex","BTCUSD",1751614074090,0.89537453,108980.0,108970.0,0.01008853]
["bitfinex","BTCUSD",1751614076514,1.08349453,108980.0,108970.0,0.01008853]
["bitfinex","BTCUSD",1751614080133,1.47850695,108980.0,108970.0,0.01008853]
["bitfinex","BTCUSD",1751614080334,1.84597038,108980.0,108970.0,0.01008853]
["bitfinex","BTCUSD",1751614080537,1.86051123,108980.0,108970.0,0.01008853]
["bitfinex","BTCUSD",1751614080769,1.86051328,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614081178,1.85651328,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614081530,1.86251328,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614081729,1.85451328,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614082118,1.85851328,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614082339,1.86551328,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614082792,1.86151328,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614082995,1.86651328,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614086241,1.86649591,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614095149,1.86648991,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614096110,1.86648991,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614098118,1.8664903,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614100451,1.91580529,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614104251,1.9093848,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614104453,1.91581063,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614107451,1.95234026,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614109370,1.97973748,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614110361,1.97975326,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614110563,1.97982263,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614112698,1.06909616,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614112938,1.97982263,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614115318,2.02598263,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614115528,2.01954102,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614117175,2.11622102,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614117330,2.01954102,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614125287,1.96474658,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614127249,2.06142658,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614127471,1.96474658,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614128615,1.97118971,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614132594,1.73690971,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614132922,1.97102971,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614135287,1.64900079,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614135534,1.61247116,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614136347,1.60602803,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614136675,1.93144521,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614137081,1.94694521,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614137613,1.64336972,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614138503,1.94694521,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614139536,1.64336972,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614142192,1.03621874,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614142387,1.64336972,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614143446,1.65791057,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614143679,1.99801569,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614147480,2.09469569,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614147698,1.99801349,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614150466,1.99793349,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614153937,1.08720702,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614154139,1.99793349,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614157493,2.09467349,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614157702,1.99793349,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614160794,1.94845893,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614161004,1.9119293,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614162055,2.87265577,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614162230,1.9619293,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614162851,1.9569293,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614163070,1.9629293,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614164167,1.9559293,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614164591,1.9639293,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614177760,2.0606693,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614177997,1.9639293,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614181322,2.87465577,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614181630,1.9639293,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614188464,2.87465577,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614189359,7.85928777,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751614189570,0.2824492,108960.0,108950.0,0.55032388]
["bitfinex","BTCUSD",1751614189882,1.83453209,108960.0,108950.0,0.28246646]
["bitfinex","BTCUSD",1751614190411,0.20194542,108940.0,108930.0,0.0335917]
["bitfinex","BTCUSD",1751614190611,1.00317589,108940.0,108930.0,0.0335917]
["bitfinex","BTCUSD",1751614191218,1.03076778,108940.0,108930.0,0.0335917]
["bitfinex","BTCUSD",1751614191620,1.03090876,108940.0,108930.0,0.0335917]
["bitfinex","BTCUSD",1751614192221,1.17334569,108940.0,108930.0,0.0170917]
["bitfinex","BTCUSD",1751614192431,1.17334569,108940.0,108930.0,0.0016917]
["bitfinex","BTCUSD",1751614193913,1.17534569,108940.0,108930.0,0.0016917]
["bitfinex","BTCUSD",1751614196439,1.17534569,108940.0,108930.0,0.01029399]
["bitfinex","BTCUSD",1751614196645,1.16891031,108940.0,108930.0,0.0016917]
["bitfinex","BTCUSD",1751614196800,1.17534119,108940.0,108930.0,0.01029322]
["bitfinex","BTCUSD",1751614197191,1.50931668,108940.0,108930.0,0.01029322]
["bitfinex","BTCUSD",1751614197415,1.20574119,108940.0,108930.0,0.01029322]
["bitfinex","BTCUSD",1751614197785,1.19064119,108940.0,108930.0,0.01029322]
["bitfinex","BTCUSD",1751614198945,1.18764119,108940.0,108930.0,0.01029322]
["bitfinex","BTCUSD",1751614199104,1.17834119,108940.0,108930.0,0.01029322]
["bitfinex","BTCUSD",1751614199717,1.19404119,108940.0,108930.0,0.01029322]
["bitfinex","BTCUSD",1751614200194,1.19404119,108940.0,108930.0,0.0016917]
["bitfinex","BTCUSD",1751614200916,1.21044119,108940.0,108930.0,0.0016917]
["bitfinex","BTCUSD",1751614202035,1.19404119,108940.0,108930.0,0.0016917]
["bitfinex","BTCUSD",1751614202549,1.17834119,108940.0,108930.0,0.0016917]
["bitfinex","BTCUSD",1751614203805,1.17833704,108940.0,108930.0,0.0016917]
["bitfinex","BTCUSD",1751614207293,0.38354606,108940.0,108930.0,0.0319917]
["bitfinex","BTCUSD",1751614207586,0.38354606,108940.0,108930.0,0.06665169]
["bitfinex","BTCUSD",1751614207587,0.4732824,108940.0,108930.0,0.06665169]
["bitfinex","BTCUSD",1751614207971,0.77685789,108940.0,108930.0,0.06665169]
["bitfinex","BTCUSD",1751614208784,0.77685789,108940.0,108930.0,0.0319917]
["bitfinex","BTCUSD",1751614208976,1.08043338,108940.0,108930.0,0.0319917]
["bitfinex","BTCUSD",1751614209391,0.77685789,108940.0,108930.0,0.0319917]
["bitfinex","BTCUSD",1751614210138,0.4732824,108940.0,108930.0,0.0319917]
["bitfinex","BTCUSD",1751614210324,0.77685789,108940.0,108930.0,0.0319917]
["bitfinex","BTCUSD",1751614210520,0.77685789,108940.0,108930.0,0.0868497]
["bitfinex","BTCUSD",1751614210727,0.77685789,108940.0,108930.0,0.0319917]
["bitfinex","BTCUSD",1751614213016,0.2856824,108940.0,108930.0,0.33556719]
["bitfinex","BTCUSD",1751614213235,0.4732824,108940.0,108930.0,0.33556719]
["bitfinex","BTCUSD",1751614214180,0.4732824,108940.0,108930.0,0.0319917]
["bitfinex","BTCUSD",1751614214384,0.4732824,108940.0,108930.0,0.08684964]
["bitfinex","BTCUSD",1751614214799,0.2856824,108940.0,108930.0,0.08684964]
["bitfinex","BTCUSD",1751614214999,0.58925789,108940.0,108930.0,0.08684964]
["bitfinex","BTCUSD",1751614215928,0.2856824,108940.0,108930.0,0.39042513]
["bitfinex","BTCUSD",1751614216126,0.58925789,108940.0,108930.0,0.08684964]
["bitfinex","BTCUSD",1751614217007,0.2856824,108940.0,108930.0,0.10405161]
["bitfinex","BTCUSD",1751614217822,0.58925789,108940.0,108930.0,0.10405161]
["bitfinex","BTCUSD",1751614218743,0.2856824,108940.0,108930.0,0.10405161]
["bitfinex","BTCUSD",1751614218971,0.58925789,108940.0,108930.0,0.10405161]
["bitfinex","BTCUSD",1751614219228,0.2856824,108940.0,108930.0,0.4076271]
["bitfinex","BTCUSD",1751614219434,0.2856824,108940.0,108930.0,0.10405161]
["bitfinex","BTCUSD",1751614220264,0.2856824,108940.0,108930.0,0.60041144]
["bitfinex","BTCUSD",1751614220415,0.2856824,108940.0,108930.0,0.61877151]
["bitfinex","BTCUSD",1751614220632,0.2856824,108940.0,108930.0,0.62795138]
["bitfinex","BTCUSD",1751614221219,0.2856824,108940.0,108930.0,0.61877151]
["bitfinex","BTCUSD",1751614221423,0.27650346,108940.0,108930.0,0.10405161]
["bitfinex","BTCUSD",1751614221622,0.27650346,108940.0,108930.0,0.28765575]
["bitfinex","BTCUSD",1751614221820,0.27650346,108940.0,108930.0,0.29683595]
["bitfinex","BTCUSD",1751614222519,0.27650346,108940.0,108930.0,0.30601607]
["bitfinex","BTCUSD",1751614222949,0.27650346,108940.0,108930.0,0.31519602]
["bitfinex","BTCUSD",1751614223108,0.27650346,108940.0,108930.0,0.30601607]
["bitfinex","BTCUSD",1751614223519,0.27650346,108940.0,108930.0,0.3151961]
["bitfinex","BTCUSD",1751614224539,0.27650346,108940.0,108930.0,0.32437605]
["bitfinex","BTCUSD",1751614225168,0.27650346,108940.0,108930.0,0.33355592]
["bitfinex","BTCUSD",1751614225370,0.27650346,108940.0,108930.0,0.33354752]
["bitfinex","BTCUSD",1751614225569,0.27650346,108940.0,108930.0,0.32436765]
["bitfinex","BTCUSD",1751614225996,0.27650346,108940.0,108930.0,0.33354752]
["bitfinex","BTCUSD",1751614226212,0.27650346,108940.0,108930.0,0.63712242]
["bitfinex","BTCUSD",1751614226213,0.09291592,108940.0,108930.0,0.63712242]
["bitfinex","BTCUSD",1751614226435,0.11127372,108940.0,108930.0,0.63712242]
["bitfinex","BTCUSD",1751614226644,0.08367772,108940.0,108930.0,0.63712242]
["bitfinex","BTCUSD",1751614226915,0.08685691,108940.0,108930.0,0.63712242]
["bitfinex","BTCUSD",1751614227119,0.07767772,108940.0,108930.0,0.63712242]
["bitfinex","BTCUSD",1751614227337,0.07867772,108940.0,108930.0,0.82464242]
["bitfinex","BTCUSD",1751614228098,0.08785691,108940.0,108930.0,0.82464242]
["bitfinex","BTCUSD",1751614228912,0.08885691,108940.0,108930.0,0.82464242]
["bitfinex","BTCUSD",1751614229491,0.26326501,108940.0,108930.0,0.51188732]
["bitfinex","BTCUSD",1751614229638,0.2724442,108940.0,108930.0,0.81546281]
["bitfinex","BTCUSD",1751614229843,0.2724442,108940.0,108930.0,0.82464251]
["bitfinex","BTCUSD",1751614230250,0.2724442,108940.0,108930.0,0.824642]
["bitfinex","BTCUSD",1751614230460,0.28162348,108940.0,108930.0,0.824642]
["bitfinex","BTCUSD",1751614232460,0.28162348,108940.0,108930.0,0.81546239]
["bitfinex","BTCUSD",1751614232665,0.28162415,108940.0,108930.0,0.81546239]
["bitfinex","BTCUSD",1751614233686,0.27244521,108940.0,108930.0,0.81546239]
["bitfinex","BTCUSD",1751614234250,0.2632661,108940.0,108930.0,0.81546239]
["bitfinex","BTCUSD",1751614234782,0.2632661,108940.0,108930.0,0.5026672]
["bitfinex","BTCUSD",1751614234960,0.2632661,108940.0,108930.0,0.81542247]
["bitfinex","BTCUSD",1751614237046,0.25408691,108940.0,108930.0,0.79706282]
["bitfinex","BTCUSD",1751614237675,0.25408691,108940.0,108930.0,0.8062426]
["bitfinex","BTCUSD",1751614238838,0.25408691,108940.0,108930.0,0.50266711]
["bitfinex","BTCUSD",1751614239079,0.25408691,108940.0,108930.0,0.8062426]
["bitfinex","BTCUSD",1751614239808,0.06132,108940.0,108930.0,0.81542221]
["bitfinex","BTCUSD",1751614240022,0.07967796,108940.0,108930.0,0.81542221]
["bitfinex","BTCUSD",1751614240235,0.27244453,108940.0,108930.0,0.81542221]
["bitfinex","BTCUSD",1751614240435,0.08885724,108940.0,108930.0,0.81543822]
["bitfinex","BTCUSD",1751614240941,0.07967796,108940.0,108930.0,0.81543822]
["bitfinex","BTCUSD",1751614241358,0.27244461,108940.0,108930.0,0.51186273]
["bitfinex","BTCUSD",1751614241589,0.27244461,108940.0,108930.0,0.81543822]
["bitfinex","BTCUSD",1751614241795,0.05214098,108940.0,108930.0,1.21045064]
["bitfinex","BTCUSD",1751614241995,0.00214098,108940.0,108930.0,1.21045064]
["bitfinex","BTCUSD",1751614242338,0.00214098,108940.0,108930.0,0.90687515]
["bitfinex","BTCUSD",1751614242551,0.00214098,108940.0,108930.0,1.21045064]
["bitfinex","BTCUSD",1751614243614,0.0292387,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1751614243850,0.0016517,108970.0,108960.0,1.16784945]
["bitfinex","BTCUSD",1751614244307,0.01082777,108970.0,108960.0,1.16784945]
["bitfinex","BTCUSD",1751614244514,0.0016517,108970.0,108960.0,1.16784945]
["bitfinex","BTCUSD",1751614244919,0.0016517,108970.0,108960.0,1.17692421]
["bitfinex","BTCUSD",1751614246008,0.0016517,108970.0,108960.0,0.89346937]
["bitfinex","BTCUSD",1751614246222,0.01182777,108970.0,108960.0,0.89346937]
["bitfinex","BTCUSD",1751614246461,0.0026517,108970.0,108960.0,0.89346937]
["bitfinex","BTCUSD",1751614246928,0.01182786,108970.0,108960.0,0.89346937]
["bitfinex","BTCUSD",1751614247351,0.01182786,108970.0,108960.0,0.87625979]
["bitfinex","BTCUSD",1751614247571,0.0026517,108970.0,108960.0,0.87625979]
["bitfinex","BTCUSD",1751614247791,0.01182794,108970.0,108960.0,0.68881979]
["bitfinex","BTCUSD",1751614248001,0.07100444,108970.0,108960.0,0.84475979]
["bitfinex","BTCUSD",1751614248211,0.06182794,108970.0,108960.0,0.87635979]
["bitfinex","BTCUSD",1751614248415,0.07100435,108970.0,108960.0,0.87635979]
["bitfinex","BTCUSD",1751614249037,0.07100435,108970.0,108960.0,0.87631979]
["bitfinex","BTCUSD",1751614249243,0.06282794,108970.0,108960.0,0.87731979]
["bitfinex","BTCUSD",1751614249469,0.07200435,108970.0,108960.0,0.87731979]
["bitfinex","BTCUSD",1751614249648,0.06282794,108970.0,108960.0,0.87731979]
["bitfinex","BTCUSD",1751614250761,0.08118101,108970.0,108960.0,0.87731979]
["bitfinex","BTCUSD",1751614250974,0.07200435,108970.0,108960.0,0.87731979]
["bitfinex","BTCUSD",1751614251134,0.09035759,108970.0,108960.0,0.87731979]
["bitfinex","BTCUSD",1751614252955,0.09035759,108970.0,108960.0,0.68991979]
["bitfinex","BTCUSD",1751614253166,0.09035759,108970.0,108960.0,0.87731979]
["bitfinex","BTCUSD",1751614255780,0.09953434,108970.0,108960.0,0.84571979]
["bitfinex","BTCUSD",1751614255978,0.579238,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751614256185,0.611338,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751614256585,0.70277493,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751614256922,0.19276606,108940.0,108930.0,0.64699937]
["bitfinex","BTCUSD",1751614257123,0.00917877,108940.0,108930.0,0.9257963]
["bitfinex","BTCUSD",1751614257268,0.00917877,108940.0,108930.0,0.6924763]
["bitfinex","BTCUSD",1751614257692,0.00917877,108940.0,108930.0,0.8798363]
["bitfinex","BTCUSD",1751614258078,0.02753707,108940.0,108930.0,0.8798363]
["bitfinex","BTCUSD",1751614258288,0.02753707,108940.0,108930.0,0.8798763]
["bitfinex","BTCUSD",1751614258934,0.02753707,108940.0,108930.0,0.6924763]
["bitfinex","BTCUSD",1751614259153,0.02753707,108940.0,108930.0,0.8798763]
["bitfinex","BTCUSD",1751614259736,0.02753707,108940.0,108930.0,0.88896918]
["bitfinex","BTCUSD",1751614260177,0.02853707,108940.0,108930.0,0.88896918]
["bitfinex","BTCUSD",1751614260426,0.02853707,108940.0,108930.0,0.70156918]
["bitfinex","BTCUSD",1751614260606,0.22130372,108940.0,108930.0,0.67403009]
["bitfinex","BTCUSD",1751614260772,0.21212495,108940.0,108930.0,0.53773395]
["bitfinex","BTCUSD",1751614260973,0.21212495,108940.0,108930.0,0.5469139]
["bitfinex","BTCUSD",1751614261175,0.21212495,108940.0,108930.0,0.87978974]
["bitfinex","BTCUSD",1751614262969,0.21212495,108940.0,108930.0,0.87061004]
["bitfinex","BTCUSD",1751614263327,0.21834593,108940.0,108930.0,0.87061004]
["bitfinex","BTCUSD",1751614263536,0.22034593,108940.0,108930.0,0.87261004]
["bitfinex","BTCUSD",1751614263713,0.22034593,108940.0,108930.0,0.86343009]
["bitfinex","BTCUSD",1751614263964,0.27034593,108940.0,108930.0,0.1504569]
["bitfinex","BTCUSD",1751614264175,0.27646665,108940.0,108930.0,0.24641997]
["bitfinex","BTCUSD",1751614264596,0.60016279,108940.0,108930.0,0.05901997]
["bitfinex","BTCUSD",1751614264803,0.67335249,108940.0,108930.0,0.19156203]
["bitfinex","BTCUSD",1751614265069,0.34965635,108940.0,108930.0,0.19156203]
["bitfinex","BTCUSD",1751614265483,0.27546665,108940.0,108930.0,0.19156203]
["bitfinex","BTCUSD",1751614265690,0.27346665,108940.0,108930.0,0.2089034]
["bitfinex","BTCUSD",1751614265907,0.27446665,108940.0,108930.0,0.2099034]
["bitfinex","BTCUSD",1751614266109,0.27546665,108940.0,108930.0,0.2109034]
["bitfinex","BTCUSD",1751614266307,0.27446665,108940.0,108930.0,0.2099034]
["bitfinex","BTCUSD",1751614266512,0.27346665,108940.0,108930.0,0.2089034]
["bitfinex","BTCUSD",1751614266732,0.27546665,108940.0,108930.0,0.2109034]
["bitfinex","BTCUSD",1751614267061,0.30305965,108940.0,108930.0,0.2109034]
["bitfinex","BTCUSD",1751614267887,0.30305965,108940.0,108930.0,0.0235034]
["bitfinex","BTCUSD",1751614268347,0.30305965,108940.0,108930.0,0.00416203]
["bitfinex","BTCUSD",1751614268348,0.62675579,108940.0,108930.0,0.00416203]
["bitfinex","BTCUSD",1751614269379,0.30305965,108940.0,108930.0,0.00416203]
["bitfinex","BTCUSD",1751614272562,0.62675579,108940.0,108930.0,0.00416203]
["bitfinex","BTCUSD",1751614275089,0.30305965,108940.0,108930.0,0.00416203]
["bitfinex","BTCUSD",1751614277503,0.27235965,108940.0,108930.0,0.00416203]
["bitfinex","BTCUSD",1751614278597,0.59605579,108940.0,108930.0,0.00416203]
["bitfinex","BTCUSD",1751614281822,0.27235965,108940.0,108930.0,0.00416203]
["bitfinex","BTCUSD",1751614282029,0.60540279,108940.0,108930.0,0.00416203]
["bitfinex","BTCUSD",1751614283766,0.59605579,108940.0,108930.0,0.00416203]
["bitfinex","BTCUSD",1751614286397,0.27235965,108940.0,108930.0,0.00416203]
["bitfinex","BTCUSD",1751614290228,0.59605579,108940.0,108930.0,0.00416203]
["bitfinex","BTCUSD",1751614292123,0.27235965,108940.0,108930.0,0.00416203]
["bitfinex","BTCUSD",1751614293620,0.27235965,108940.0,108930.0,0.18776617]
["bitfinex","BTCUSD",1751614293801,0.28153876,108940.0,108930.0,0.5809163]
["bitfinex","BTCUSD",1751614293998,0.07953715,108940.0,108930.0,0.59009591]
["bitfinex","BTCUSD",1751614294220,0.08871643,108940.0,108930.0,0.59009591]
["bitfinex","BTCUSD",1751614294664,0.27230372,108940.0,108930.0,0.5809163]
["bitfinex","BTCUSD",1751614295064,0.26312487,108940.0,108930.0,0.5809163]
["bitfinex","BTCUSD",1751614295679,0.26312487,108940.0,108930.0,0.26639986]
["bitfinex","BTCUSD",1751614295891,0.07035796,108940.0,108930.0,0.59927561]
["bitfinex","BTCUSD",1751614296501,0.07035745,108940.0,108930.0,0.59927561]
["bitfinex","BTCUSD",1751614296716,0.0611786,108940.0,108930.0,0.78671561]
["bitfinex","BTCUSD",1751614296924,0.052,108940.0,108930.0,0.78671561]
["bitfinex","BTCUSD",1751614297123,0.06117869,108940.0,108930.0,0.78671561]
["bitfinex","BTCUSD",1751614297386,0.01117869,108940.0,108930.0,0.78671561]
["bitfinex","BTCUSD",1751614297764,0.06117869,108940.0,108930.0,0.78671561]
["bitfinex","BTCUSD",1751614298147,0.052,108940.0,108930.0,0.78671561]
["bitfinex","BTCUSD",1751614298372,0.002,108940.0,108930.0,1.20184868]
["bitfinex","BTCUSD",1751614299378,0.002,108940.0,108930.0,0.87815254]
["bitfinex","BTCUSD",1751614302085,0.002,108940.0,108930.0,0.5544564]
["bitfinex","BTCUSD",1751614302301,0.002,108940.0,108930.0,0.87815254]
["bitfinex","BTCUSD",1751614303001,0.002,108940.0,108930.0,0.89533966]
["bitfinex","BTCUSD",1751614303215,0.002,108940.0,108930.0,0.57164352]
["bitfinex","BTCUSD",1751614303434,0.002,108940.0,108930.0,0.89533966]
["bitfinex","BTCUSD",1751614304979,0.002,108940.0,108930.0,0.89533513]
["bitfinex","BTCUSD",1751614308247,0.002,108940.0,108930.0,0.89529513]
["bitfinex","BTCUSD",1751614310105,0.01117877,108940.0,108930.0,0.89529513]
["bitfinex","BTCUSD",1751614310249,0.02035762,108940.0,108930.0,0.89529513]
["bitfinex","BTCUSD",1751614310449,0.01117877,108940.0,108930.0,0.89529513]
["bitfinex","BTCUSD",1751614311265,0.01117877,108940.0,108930.0,0.8952889]
["bitfinex","BTCUSD",1751614311470,0.02035771,108940.0,108930.0,0.8952889]
["bitfinex","BTCUSD",1751614311827,0.01117877,108940.0,108930.0,0.8952889]
["bitfinex","BTCUSD",1751614313993,0.02035762,108940.0,108930.0,0.8952889]
["bitfinex","BTCUSD",1751614315662,0.01117877,108940.0,108930.0,0.8952889]
["bitfinex","BTCUSD",1751614316076,0.02035771,108940.0,108930.0,0.8952889]
["bitfinex","BTCUSD",1751614318246,0.01117877,108940.0,108930.0,0.8952889]
["bitfinex","BTCUSD",1751614318454,0.02035771,108940.0,108930.0,0.8952889]
["bitfinex","BTCUSD",1751614319670,0.01117877,108940.0,108930.0,0.8952889]
["bitfinex","BTCUSD",1751614320619,0.02035771,108940.0,108930.0,0.8952889]
["bitfinex","BTCUSD",1751614321506,0.01117877,108940.0,108930.0,0.8952889]
["bitfinex","BTCUSD",1751614321964,0.02035771,108940.0,108930.0,0.8952889]
["bitfinex","BTCUSD",1751614322514,0.02953682,108940.0,108930.0,0.8952889]
["bitfinex","BTCUSD",1751614322734,0.0295369,108940.0,108930.0,0.89531159]
["bitfinex","BTCUSD",1751614322954,0.02953682,108940.0,108930.0,0.89531159]
["bitfinex","BTCUSD",1751614323158,0.02035771,108940.0,108930.0,0.89531159]
["bitfinex","BTCUSD",1751614323976,0.02035771,108940.0,108930.0,0.87524236]
["bitfinex","BTCUSD",1751614324192,0.02953682,108940.0,108930.0,0.87524236]
["bitfinex","BTCUSD",1751614324546,0.04523682,108940.0,108930.0,0.87524236]
["bitfinex","BTCUSD",1751614324745,0.03605771,108940.0,108930.0,0.87524236]
["bitfinex","BTCUSD",1751614324994,0.05115771,108940.0,108930.0,0.87524236]
["bitfinex","BTCUSD",1751614325214,0.06033682,108940.0,108930.0,0.87524236]
["bitfinex","BTCUSD",1751614327011,0.06951601,108940.0,108930.0,0.87524236]
["bitfinex","BTCUSD",1751614327461,0.29392487,108940.0,108930.0,0.15471207]
["bitfinex","BTCUSD",1751614327711,0.29392487,108940.0,108930.0,0.84770327]
["bitfinex","BTCUSD",1751614328038,0.29392487,108940.0,108930.0,0.55325623]
["bitfinex","BTCUSD",1751614328264,0.29392487,108940.0,108930.0,0.85688314]
["bitfinex","BTCUSD",1751614328715,0.29392487,108940.0,108930.0,0.85690731]
["bitfinex","BTCUSD",1751614330166,0.28474576,108940.0,108930.0,0.84772761]
["bitfinex","BTCUSD",1751614330320,0.27556657,108940.0,108930.0,0.84768761]
["bitfinex","BTCUSD",1751614332094,0.27556657,108940.0,108930.0,0.85686764]
["bitfinex","BTCUSD",1751614332293,0.27556657,108940.0,108930.0,0.86604759]
["bitfinex","BTCUSD",1751614333091,0.27556657,108940.0,108930.0,0.84882437]
["bitfinex","BTCUSD",1751614333879,0.27556657,108940.0,108930.0,0.85800424]
["bitfinex","BTCUSD",1751614336795,0.27556657,108940.0,108930.0,0.84882437]
["bitfinex","BTCUSD",1751614337407,0.27556657,108940.0,108930.0,0.54519746]
["bitfinex","BTCUSD",1751614337614,0.27556657,108940.0,108930.0,0.84882437]
["bitfinex","BTCUSD",1751614341322,0.27556657,108940.0,108930.0,0.83964442]
["bitfinex","BTCUSD",1751614341763,0.26638729,108940.0,108930.0,0.64310439]
["bitfinex","BTCUSD",1751614341964,0.26638729,108940.0,108930.0,0.83964442]
["bitfinex","BTCUSD",1751614342361,0.26638729,108940.0,108930.0,0.84882437]
["bitfinex","BTCUSD",1751614342564,0.09197928,108940.0,108930.0,0.85800365]
["bitfinex","BTCUSD",1751614342799,0.27556657,108940.0,108930.0,0.85800365]
["bitfinex","BTCUSD",1751614343146,0.29392495,108940.0,108930.0,0.85800331]
["bitfinex","BTCUSD",1751614343880,0.29392495,108940.0,108930.0,0.8488237]
["bitfinex","BTCUSD",1751614344099,0.29392495,108940.0,108930.0,0.8580034]
["bitfinex","BTCUSD",1751614349439,0.29392495,108940.0,108930.0,0.8488237]
["bitfinex","BTCUSD",1751614350430,0.1011583,108940.0,108930.0,0.85800331]
["bitfinex","BTCUSD",1751614350630,0.28474559,108940.0,108930.0,0.85800331]
["bitfinex","BTCUSD",1751614350810,0.29392495,108940.0,108930.0,0.85800331]
["bitfinex","BTCUSD",1751614351619,0.30310363,108940.0,108930.0,0.8488237]
["bitfinex","BTCUSD",1751614351799,0.30310363,108940.0,108930.0,0.8580034]
["bitfinex","BTCUSD",1751614352735,0.30310363,108940.0,108930.0,0.85800298]
["bitfinex","BTCUSD",1751614360259,0.11033698,108940.0,108930.0,0.85800298]
["bitfinex","BTCUSD",1751614361272,0.30310355,108940.0,108930.0,0.85800298]
["bitfinex","BTCUSD",1751614362368,0.10115779,108940.0,108930.0,0.85800298]
["bitfinex","BTCUSD",1751614362587,0.11033674,108940.0,108930.0,0.85800298]
["bitfinex","BTCUSD",1751614363861,0.11951593,108940.0,108930.0,0.85800298]
["bitfinex","BTCUSD",1751614365005,0.11951593,108940.0,108930.0,0.55437607]
["bitfinex","BTCUSD",1751614365228,0.11951593,108940.0,108930.0,0.85800298]
["bitfinex","BTCUSD",1751614367338,0.11033674,108940.0,108930.0,0.85800298]
["bitfinex","BTCUSD",1751614367573,0.30310322,108940.0,108930.0,0.55437607]
["bitfinex","BTCUSD",1751614367786,0.3122825,108940.0,108930.0,0.85800298]
["bitfinex","BTCUSD",1751614368017,0.31228317,108940.0,108930.0,0.85800298]
["bitfinex","BTCUSD",1751614368217,0.30310423,108940.0,108930.0,0.83046389]
["bitfinex","BTCUSD",1751614368434,0.30310423,108940.0,108930.0,0.53601709]
["bitfinex","BTCUSD",1751614368638,0.30310423,108940.0,108930.0,0.839644]
["bitfinex","BTCUSD",1751614368778,0.30310423,108940.0,108930.0,0.839564]
["bitfinex","BTCUSD",1751614368984,0.30310423,108940.0,108930.0,0.6614637]
["bitfinex","BTCUSD",1751614369168,0.30310423,108940.0,108930.0,0.85792331]
["bitfinex","BTCUSD",1751614369379,0.30310423,108940.0,108930.0,0.8487437]
["bitfinex","BTCUSD",1751614369580,0.30310423,108940.0,108930.0,0.33947731]
["bitfinex","BTCUSD",1751614369779,0.29392512,108940.0,108930.0,0.83038422]
["bitfinex","BTCUSD",1751614370720,0.29392512,108940.0,108930.0,0.83956409]
["bitfinex","BTCUSD",1751614371513,0.28474593,108940.0,108930.0,0.83038422]
["bitfinex","BTCUSD",1751614372351,0.27556665,108940.0,108930.0,0.82120427]
["bitfinex","BTCUSD",1751614372564,0.27556665,108940.0,108930.0,0.83038439]
["bitfinex","BTCUSD",1751614372754,0.27556665,108940.0,108930.0,0.83956442]
["bitfinex","BTCUSD",1751614373050,0.26638729,108940.0,108930.0,0.33947748]
["bitfinex","BTCUSD",1751614373225,0.26638729,108940.0,108930.0,0.83038439]
["bitfinex","BTCUSD",1751614373620,0.26638729,108940.0,108930.0,0.83956442]
["bitfinex","BTCUSD",1751614373830,0.26638729,108940.0,108930.0,0.84874437]
["bitfinex","BTCUSD",1751614375090,0.27556657,108940.0,108930.0,0.85792415]
["bitfinex","BTCUSD",1751614375302,0.29392495,108940.0,108930.0,0.85792415]
["bitfinex","BTCUSD",1751614376799,0.29392495,108940.0,108930.0,0.55429724]
["bitfinex","BTCUSD",1751614377008,0.29392495,108940.0,108930.0,0.85792415]
["bitfinex","BTCUSD",1751614378047,0.29392495,108940.0,108930.0,0.84874437]
["bitfinex","BTCUSD",1751614378226,0.28474593,108940.0,108930.0,0.84874437]
["bitfinex","BTCUSD",1751614380775,0.28474593,108940.0,108930.0,0.54511746]
["bitfinex","BTCUSD",1751614380978,0.28474593,108940.0,108930.0,0.84874437]
["bitfinex","BTCUSD",1751614383379,0.28474593,108940.0,108930.0,0.52675748]
["bitfinex","BTCUSD",1751614383629,0.27556665,108940.0,108930.0,0.83038439]
["bitfinex","BTCUSD",1751614384042,0.27556665,108940.0,108930.0,0.65228442]
["bitfinex","BTCUSD",1751614384260,0.27556665,108940.0,108930.0,0.83952442]
["bitfinex","BTCUSD",1751614385198,0.26638729,108940.0,108930.0,0.83034439]
["bitfinex","BTCUSD",1751614387687,0.26638729,108940.0,108930.0,0.83952442]
["bitfinex","BTCUSD",1751614387888,0.26638729,108940.0,108930.0,0.53589751]
["bitfinex","BTCUSD",1751614388090,0.26638729,108940.0,108930.0,0.83952442]
["bitfinex","BTCUSD",1751614390871,0.26638729,108940.0,108930.0,0.53589751]
["bitfinex","BTCUSD",1751614391156,0.26638729,108940.0,108930.0,0.83952442]
["bitfinex","BTCUSD",1751614391984,0.26638729,108940.0,108930.0,0.53589751]
["bitfinex","BTCUSD",1751614392196,0.26638729,108940.0,108930.0,0.83952442]
["bitfinex","BTCUSD",1751614392687,0.26638729,108940.0,108930.0,0.53589751]
["bitfinex","BTCUSD",1751614392875,0.26638729,108940.0,108930.0,0.52671748]
["bitfinex","BTCUSD",1751614393081,0.26638729,108940.0,108930.0,0.83034439]
["bitfinex","BTCUSD",1751614394304,0.26638729,108940.0,108930.0,0.52671748]
["bitfinex","BTCUSD",1751614394512,0.26638729,108940.0,108930.0,0.83034439]
["bitfinex","BTCUSD",1751614395493,0.26638729,108940.0,108930.0,0.52671748]
["bitfinex","BTCUSD",1751614395867,0.26638729,108940.0,108930.0,0.83952434]
["bitfinex","BTCUSD",1751614396892,0.26638729,108940.0,108930.0,0.83034439]
["bitfinex","BTCUSD",1751614397238,0.26638729,108940.0,108930.0,0.83952442]
["bitfinex","BTCUSD",1751614397649,0.26638729,108940.0,108930.0,0.53589751]
["bitfinex","BTCUSD",1751614397849,0.26638729,108940.0,108930.0,0.83952442]
["bitfinex","BTCUSD",1751614398293,0.26638729,108940.0,108930.0,0.84870437]
["bitfinex","BTCUSD",1751614398728,0.26638729,108940.0,108930.0,0.85788424]
["bitfinex","BTCUSD",1751614399496,0.29397629,108940.0,108930.0,0.85788424]
["bitfinex","BTCUSD",1751614400532,0.29397629,108940.0,108930.0,0.54507746]
["bitfinex","BTCUSD",1751614400743,0.26638729,108940.0,108930.0,0.84870437]
["bitfinex","BTCUSD",1751614401385,0.26638729,108940.0,108930.0,0.85788424]
["bitfinex","BTCUSD",1751614403154,0.26638729,108940.0,108930.0,0.55425733]
["bitfinex","BTCUSD",1751614403375,0.26638729,108940.0,108930.0,0.85788424]
["bitfinex","BTCUSD",1751614404356,0.26638729,108940.0,108930.0,0.55425733]
["bitfinex","BTCUSD",1751614404594,0.26638729,108940.0,108930.0,0.85788424]
["bitfinex","BTCUSD",1751614405015,0.26638729,108940.0,108930.0,0.83952442]
["bitfinex","BTCUSD",1751614405438,0.29397629,108940.0,108930.0,0.83952442]
["bitfinex","BTCUSD",1751614406094,0.29397629,108940.0,108930.0,0.84870437]
["bitfinex","BTCUSD",1751614406939,0.29397629,108940.0,108930.0,0.54507746]
["bitfinex","BTCUSD",1751614409659,0.29397629,108940.0,108930.0,0.84870421]
["bitfinex","BTCUSD",1751614410269,0.29397629,108940.0,108930.0,0.85788399]
["bitfinex","BTCUSD",1751614410702,0.29397629,108940.0,108930.0,0.5450773]
["bitfinex","BTCUSD",1751614410907,0.29397629,108940.0,108930.0,0.84870421]
["bitfinex","BTCUSD",1751614412287,0.3215137,108940.0,108930.0,0.55425691]
["bitfinex","BTCUSD",1751614412507,0.2939247,108940.0,108930.0,0.85788382]
["bitfinex","BTCUSD",1751614412726,0.3215147,108940.0,108930.0,0.85788382]
["bitfinex","BTCUSD",1751614412934,0.3215147,108940.0,108930.0,0.55425691]
["bitfinex","BTCUSD",1751614413148,0.33069339,108940.0,108930.0,0.84870421]
["bitfinex","BTCUSD",1751614413825,0.3215147,108940.0,108930.0,0.84870421]
["bitfinex","BTCUSD",1751614414353,0.3215147,108940.0,108930.0,0.53589743]
["bitfinex","BTCUSD",1751614414648,0.3215147,108940.0,108930.0,0.83952434]
["bitfinex","BTCUSD",1751614416328,0.2939247,108940.0,108930.0,0.53589743]
["bitfinex","BTCUSD",1751614416538,0.2939247,108940.0,108930.0,0.83952434]
["bitfinex","BTCUSD",1751614416944,0.2939247,108940.0,108930.0,0.53589743]
["bitfinex","BTCUSD",1751614417159,0.57919356,108940.0,108930.0,0.09559896]
["bitfinex","BTCUSD",1751614417375,0.57919356,108940.0,108930.0,0.19124203]
["bitfinex","BTCUSD",1751614417376,0.88282047,108940.0,108930.0,0.19124203]
["bitfinex","BTCUSD",1751614418202,0.57919356,108940.0,108930.0,0.19124203]
["bitfinex","BTCUSD",1751614418404,0.57919356,108940.0,108930.0,0.00416203]
["bitfinex","BTCUSD",1751614418811,0.27556665,108940.0,108930.0,0.37484617]
["bitfinex","BTCUSD",1751614419029,0.58837267,108940.0,108930.0,0.28130881]
["bitfinex","BTCUSD",1751614420659,0.58837267,108940.0,108930.0,0.19124203]
["bitfinex","BTCUSD",1751614422512,0.58837267,108940.0,108930.0,0.00416203]
["bitfinex","BTCUSD",1751614424595,0.28474576,108940.0,108930.0,0.00416203]
["bitfinex","BTCUSD",1751614424797,0.58837267,108940.0,108930.0,0.00416203]
["bitfinex","BTCUSD",1751614427901,0.61596367,108940.0,108930.0,0.00416203]
["bitfinex","BTCUSD",1751614430173,0.31233676,108940.0,108930.0,0.00416203]
["bitfinex","BTCUSD",1751614430383,0.61596367,108940.0,108930.0,0.00416203]
["bitfinex","BTCUSD",1751614433909,0.91959058,108940.0,108930.0,0.00416203]
["bitfinex","BTCUSD",1751614434118,0.61596367,108940.0,108930.0,0.00416203]
["bitfinex","BTCUSD",1751614435963,0.91959058,108940.0,108930.0,0.00416203]
["bitfinex","BTCUSD",1751614436847,0.91859058,108940.0,108930.0,0.00316203]
["bitfinex","BTCUSD",1751614437257,0.92159058,108940.0,108930.0,0.00316203]
["bitfinex","BTCUSD",1751614437479,0.31333676,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614437698,0.92059058,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614437910,0.92159058,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614438354,0.92801416,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614439003,0.32076034,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614439205,0.92801416,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614439406,0.92159058,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614440787,0.61796367,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614441678,0.92159058,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614441883,1.10867058,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614442301,0.50141676,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614442500,1.10867058,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614445303,1.44867058,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614446715,1.45792326,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614446911,1.44867058,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614453991,1.14504367,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614454625,0.95796367,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614455031,1.14504367,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614455239,0.84141676,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614455445,1.14504367,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614455671,1.44867058,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614455890,1.26159058,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614456101,1.44867058,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614457302,1.26159058,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614457502,1.44867058,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614460401,1.45509462,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614463413,0.8478408,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614463620,1.45509462,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614464087,0.8478408,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614464289,1.45509462,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614464715,0.8478408,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614464921,1.45509462,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614468309,0.8478408,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614468526,1.45509462,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614471665,0.8478408,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614471878,1.45509462,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614473810,1.47705288,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614474169,1.4770623,108940.0,108930.0,0.00216203]
["bitfinex","BTCUSD",1751614478422,0.31192848,108940.0,108930.0,0.01134223]
["bitfinex","BTCUSD",1751614478654,0.09994879,108940.0,108930.0,0.6111292]
["bitfinex","BTCUSD",1751614478850,0.09071592,108940.0,108930.0,0.61112937]
["bitfinex","BTCUSD",1751614479068,0.27430304,108940.0,108930.0,0.61112937]
["bitfinex","BTCUSD",1751614479539,0.56875135,108940.0,108930.0,0.28914281]
["bitfinex","BTCUSD",1751614479782,0.55039339,108940.0,108930.0,0.05587852]
["bitfinex","BTCUSD",1751614480469,0.55039339,108940.0,108930.0,0.23948266]
["bitfinex","BTCUSD",1751614480922,0.55039339,108940.0,108930.0,0.24866278]
["bitfinex","BTCUSD",1751614481207,0.55039339,108940.0,108930.0,0.05587852]
["bitfinex","BTCUSD",1751614481624,0.24676648,108940.0,108930.0,0.58428969]
["bitfinex","BTCUSD",1751614482342,0.24676648,108940.0,108930.0,0.28066278]
["bitfinex","BTCUSD",1751614483624,0.24676648,108940.0,108930.0,0.58428969]
["bitfinex","BTCUSD",1751614484609,0.24676648,108940.0,108930.0,0.59346972]
["bitfinex","BTCUSD",1751614485239,0.24676648,108940.0,108930.0,0.61182954]
["bitfinex","BTCUSD",1751614485450,0.24676648,108940.0,108930.0,0.60264967]
["bitfinex","BTCUSD",1751614485660,0.24676648,108940.0,108930.0,0.30820263]
["bitfinex","BTCUSD",1751614485861,0.24676648,108940.0,108930.0,0.61182954]
["bitfinex","BTCUSD",1751614486074,0.24676648,108940.0,108930.0,0.57982954]
["bitfinex","BTCUSD",1751614486500,0.09994863,108940.0,108930.0,0.58900924]
["bitfinex","BTCUSD",1751614486714,0.01317869,108940.0,108930.0,0.89912566]
["bitfinex","BTCUSD",1751614486922,0.0131786,108940.0,108930.0,0.89912566]
["bitfinex","BTCUSD",1751614487348,0.004,108940.0,108930.0,1.20275257]
["bitfinex","BTCUSD",1751614487793,0.003,108940.0,108930.0,1.54275257]
["bitfinex","BTCUSD",1751614488009,0.003,108940.0,108930.0,1.86092033]
["bitfinex","BTCUSD",1751614488228,0.07918093,108970.0,108960.0,0.24268561]
["bitfinex","BTCUSD",1751614488450,0.07000427,108970.0,108960.0,0.7782522]
["bitfinex","BTCUSD",1751614488888,0.07918085,108970.0,108960.0,0.47462529]
["bitfinex","BTCUSD",1751614489097,0.07000427,108970.0,108960.0,0.7782522]
["bitfinex","BTCUSD",1751614489515,0.07000427,108970.0,108960.0,0.86968913]
["bitfinex","BTCUSD",1751614489796,0.0700041,108970.0,108960.0,0.86968913]
["bitfinex","BTCUSD",1751614490003,0.0016517,108970.0,108960.0,0.89895165]
["bitfinex","BTCUSD",1751614490412,0.0046517,108970.0,108960.0,0.89995165]
["bitfinex","BTCUSD",1751614490556,0.01382777,108970.0,108960.0,0.89995165]
["bitfinex","BTCUSD",1751614490765,0.0046517,108970.0,108960.0,0.89995165]
["bitfinex","BTCUSD",1751614490966,0.01382777,108970.0,108960.0,0.89995165]
["bitfinex","BTCUSD",1751614491414,0.01374189,108970.0,108960.0,0.89995165]
["bitfinex","BTCUSD",1751614492156,0.02291813,108970.0,108960.0,0.89995165]
["bitfinex","BTCUSD",1751614493797,0.03209454,108970.0,108960.0,0.92791565]
["bitfinex","BTCUSD",1751614493996,0.02291813,108970.0,108960.0,0.92891565]
["bitfinex","BTCUSD",1751614494197,0.02891813,108970.0,108960.0,0.92891565]
["bitfinex","BTCUSD",1751614494404,0.02891805,108970.0,108960.0,0.92891565]
["bitfinex","BTCUSD",1751614494606,0.01056582,108970.0,108960.0,1.25265723]
["bitfinex","BTCUSD",1751614497141,0.00756582,108970.0,108960.0,1.25165723]
["bitfinex","BTCUSD",1751614497582,0.00156582,108970.0,108960.0,1.25165723]
["bitfinex","BTCUSD",1751614497997,0.00356582,108970.0,108960.0,1.25265723]
["bitfinex","BTCUSD",1751614498399,0.00356582,108970.0,108960.0,0.92891565]
["bitfinex","BTCUSD",1751614498604,0.00356582,108970.0,108960.0,1.25265723]
["bitfinex","BTCUSD",1751614498896,0.01274198,108970.0,108960.0,1.25265723]
["bitfinex","BTCUSD",1751614499259,0.00356582,108970.0,108960.0,0.92891565]
["bitfinex","BTCUSD",1751614499463,0.00356582,108970.0,108960.0,0.60517407]
["bitfinex","BTCUSD",1751614499582,0.00356582,108970.0,108960.0,0.92891565]
["bitfinex","BTCUSD",1751614499793,0.01274189,108970.0,108960.0,0.92891565]
["bitfinex","BTCUSD",1751614500195,0.00356582,108970.0,108960.0,0.92891565]
["bitfinex","BTCUSD",1751614502248,0.00356582,108970.0,108960.0,1.25265723]
["bitfinex","BTCUSD",1751614507680,0.00356582,108970.0,108960.0,1.60719808]
["bitfinex","BTCUSD",1751614511089,0.00356582,108970.0,108960.0,1.65303808]
["bitfinex","BTCUSD",1751614513440,0.00356582,108970.0,108960.0,1.94633808]
["bitfinex","BTCUSD",1751614513995,0.00356582,108970.0,108960.0,1.71301808]
["bitfinex","BTCUSD",1751614514196,0.00356582,108970.0,108960.0,1.94641808]
["bitfinex","BTCUSD",1751614521211,0.00356582,108970.0,108960.0,1.06535407]
["bitfinex","BTCUSD",1751614521415,0.03496582,108970.0,108960.0,1.57641565]
["bitfinex","BTCUSD",1751614521819,0.01906582,108970.0,108960.0,1.90015723]
["bitfinex","BTCUSD",1751614522020,0.00356582,108970.0,108960.0,1.90015723]
["bitfinex","BTCUSD",1751614522937,0.00356582,108970.0,108960.0,1.57641565]
["bitfinex","BTCUSD",1751614523143,0.01876582,108970.0,108960.0,1.90015723]
["bitfinex","BTCUSD",1751614524674,0.00356582,108970.0,108960.0,1.93265723]
["bitfinex","BTCUSD",1751614525079,0.00356582,108970.0,108960.0,1.63935723]
["bitfinex","BTCUSD",1751614527284,0.00356582,108970.0,108960.0,1.72741127]
["bitfinex","BTCUSD",1751614528605,0.00356582,108970.0,108960.0,1.72641127]
["bitfinex","BTCUSD",1751614528811,0.00256582,108970.0,108960.0,1.72741127]
["bitfinex","BTCUSD",1751614529012,0.00356582,108970.0,108960.0,1.72941127]
["bitfinex","BTCUSD",1751614529660,0.00356582,108970.0,108960.0,1.74786227]
["bitfinex","BTCUSD",1751614530935,0.00356582,108970.0,108960.0,2.04116227]
["bitfinex","BTCUSD",1751614532679,0.00356582,108970.0,108960.0,2.02271127]
["bitfinex","BTCUSD",1751614532855,0.00356582,108970.0,108960.0,2.02638727]
["bitfinex","BTCUSD",1751614534037,0.00356582,108970.0,108960.0,1.95287408]
["bitfinex","BTCUSD",1751614536503,0.00256582,108970.0,108960.0,2.04276557]
["bitfinex","BTCUSD",1751614536929,0.00356582,108970.0,108960.0,2.04376557]
["bitfinex","BTCUSD",1751614537203,0.00256582,108970.0,108960.0,2.04376557]
["bitfinex","BTCUSD",1751614537427,0.00256582,108970.0,108960.0,2.04676557]
["bitfinex","BTCUSD",1751614537428,0.00356582,108970.0,108960.0,2.04676557]
["bitfinex","BTCUSD",1751614544522,0.00356582,108970.0,108960.0,2.01426557]
["bitfinex","BTCUSD",1751614544733,0.00356582,108970.0,108960.0,1.82690557]
["bitfinex","BTCUSD",1751614544938,0.03586582,108970.0,108960.0,1.92201408]
["bitfinex","BTCUSD",1751614546481,0.03586582,108970.0,108960.0,1.8083913]
["bitfinex","BTCUSD",1751614546680,0.03586582,108970.0,108960.0,1.46643287]
["bitfinex","BTCUSD",1751614546902,0.03586582,108970.0,108960.0,1.65343287]
["bitfinex","BTCUSD",1751614548127,0.03586582,108970.0,108960.0,1.65347287]
["bitfinex","BTCUSD",1751614548562,0.03586582,108970.0,108960.0,1.46643287]
["bitfinex","BTCUSD",1751614548741,0.05421822,108970.0,108960.0,1.39305565]
["bitfinex","BTCUSD",1751614548942,0.05421822,108970.0,108960.0,1.24013565]
["bitfinex","BTCUSD",1751614549517,0.05421822,108970.0,108960.0,1.58013565]
["bitfinex","BTCUSD",1751614549775,0.07257129,108970.0,108960.0,1.34713565]
["bitfinex","BTCUSD",1751614549985,0.12257129,108970.0,108960.0,1.24091565]
["bitfinex","BTCUSD",1751614550198,0.12257129,108970.0,108960.0,0.91717407]
["bitfinex","BTCUSD",1751614550367,0.12257129,108970.0,108960.0,1.24091565]
["bitfinex","BTCUSD",1751614550840,0.12257129,108970.0,108960.0,1.24491565]
["bitfinex","BTCUSD",1751614551019,0.11339463,108970.0,108960.0,1.24491565]
["bitfinex","BTCUSD",1751614551379,0.12257121,108970.0,108960.0,1.24491565]
["bitfinex","BTCUSD",1751614553300,0.13174787,108970.0,108960.0,0.87695165]
["bitfinex","BTCUSD",1751614554667,0.12257113,108970.0,108960.0,0.87695165]
["bitfinex","BTCUSD",1751614555102,0.12257113,108970.0,108960.0,0.55321007]
["bitfinex","BTCUSD",1751614555305,0.12257113,108970.0,108960.0,0.87695165]
["bitfinex","BTCUSD",1751614555796,0.13174779,108970.0,108960.0,0.87695165]
["bitfinex","BTCUSD",1751614556998,0.13174779,108970.0,108960.0,0.36613007]
["bitfinex","BTCUSD",1751614557200,0.30610889,108970.0,108960.0,0.35695306]
["bitfinex","BTCUSD",1751614557422,0.30610889,108970.0,108960.0,0.55313031]
["bitfinex","BTCUSD",1751614557563,0.30610889,108970.0,108960.0,0.87687189]
["bitfinex","BTCUSD",1751614557976,0.30610889,108970.0,108960.0,0.55313031]
["bitfinex","BTCUSD",1751614558174,0.30510889,108970.0,108960.0,0.55930748]
["bitfinex","BTCUSD",1751614558536,0.31628572,108970.0,108960.0,0.56030748]
["bitfinex","BTCUSD",1751614558851,0.31628572,108970.0,108960.0,0.88404906]
["bitfinex","BTCUSD",1751614558997,0.30710931,108970.0,108960.0,0.88404906]
["bitfinex","BTCUSD",1751614559202,0.30610931,108970.0,108960.0,0.88104906]
["bitfinex","BTCUSD",1751614559612,0.10421898,108970.0,108960.0,0.88304906]
["bitfinex","BTCUSD",1751614559817,0.10421856,108970.0,108960.0,0.89222615]
["bitfinex","BTCUSD",1751614560426,0.11339522,108970.0,108960.0,0.88304898]
["bitfinex","BTCUSD",1751614560723,0.11339522,108970.0,108960.0,0.5593074]
["bitfinex","BTCUSD",1751614560949,0.11339522,108970.0,108960.0,0.88304898]
["bitfinex","BTCUSD",1751614561534,0.28775573,108970.0,108960.0,0.06060753]
["bitfinex","BTCUSD",1751614561812,0.28775573,108970.0,108960.0,0.20318785]
["bitfinex","BTCUSD",1751614562227,0.28775573,108970.0,108960.0,0.01614785]
["bitfinex","BTCUSD",1751614562430,0.31533873,108970.0,108960.0,0.01614785]
["bitfinex","BTCUSD",1751614563882,0.31333873,108970.0,108960.0,0.006]
["bitfinex","BTCUSD",1751614564306,0.31533873,108970.0,108960.0,0.007]
["bitfinex","BTCUSD",1751614564503,0.31333873,108970.0,108960.0,0.006]
["bitfinex","BTCUSD",1751614564843,0.31333873,108970.0,108960.0,0.007]
["bitfinex","BTCUSD",1751614564844,0.31733873,108970.0,108960.0,0.007]
["bitfinex","BTCUSD",1751614565481,0.31733873,108970.0,108960.0,0.005]
["bitfinex","BTCUSD",1751614566548,0.64308031,108970.0,108960.0,0.006]
["bitfinex","BTCUSD",1751614569872,0.31933873,108970.0,108960.0,0.006]
["bitfinex","BTCUSD",1751614573972,0.64308031,108970.0,108960.0,0.006]
["bitfinex","BTCUSD",1751614574175,0.31933873,108970.0,108960.0,0.006]
["bitfinex","BTCUSD",1751614575795,0.622906,108970.0,108960.0,0.006]
["bitfinex","BTCUSD",1751614576622,0.12662506,108970.0,108960.0,0.51147579]
["bitfinex","BTCUSD",1751614576834,0.31010889,108970.0,108960.0,0.91517624]
["bitfinex","BTCUSD",1751614577035,0.30093265,108970.0,108960.0,0.59325446]
["bitfinex","BTCUSD",1751614577214,0.58614667,108970.0,108960.0,0.09695601]
["bitfinex","BTCUSD",1751614577819,0.2825794,108970.0,108960.0,0.09695601]
["bitfinex","BTCUSD",1751614578055,0.2825794,108970.0,108960.0,0.28399601]
["bitfinex","BTCUSD",1751614578500,0.2825794,108970.0,108960.0,0.09695601]
["bitfinex","BTCUSD",1751614579855,0.2825794,108970.0,108960.0,0.006]
["bitfinex","BTCUSD",1751614582048,0.3101634,108970.0,108960.0,0.006]
["bitfinex","BTCUSD",1751614582282,0.2825794,108970.0,108960.0,0.006]
["bitfinex","BTCUSD",1751614594341,0.60635591,108970.0,108960.0,0.006]
["bitfinex","BTCUSD",1751614595507,0.2825794,108970.0,108960.0,0.006]
["bitfinex","BTCUSD",1751614598320,0.60635591,108970.0,108960.0,0.006]
["bitfinex","BTCUSD",1751614599126,0.2825794,108970.0,108960.0,0.006]
["bitfinex","BTCUSD",1751614599903,0.58612927,108970.0,108960.0,0.006]
["bitfinex","BTCUSD",1751614601949,0.2825794,108970.0,108960.0,0.1987311]
["bitfinex","BTCUSD",1751614602178,0.2825794,108970.0,108960.0,0.29016819]
["bitfinex","BTCUSD",1751614602377,0.27340257,108970.0,108960.0,0.41016447]
["bitfinex","BTCUSD",1751614603019,0.27340257,108970.0,108960.0,0.4009868]
["bitfinex","BTCUSD",1751614604474,0.28257923,108970.0,108960.0,0.60289532]
["bitfinex","BTCUSD",1751614604670,0.02591839,108970.0,108960.0,1.00705921]
["bitfinex","BTCUSD",1751614604871,0.07591839,108970.0,108960.0,1.03945921]
["bitfinex","BTCUSD",1751614605056,0.08509489,108970.0,108960.0,1.03945921]
["bitfinex","BTCUSD",1751614605495,0.07591839,108970.0,108960.0,1.03945921]
["bitfinex","BTCUSD",1751614605696,0.07591831,108970.0,108960.0,1.03945921]
["bitfinex","BTCUSD",1751614608331,0.08509481,108970.0,108960.0,1.03945921]
["bitfinex","BTCUSD",1751614608758,0.08509472,108970.0,108960.0,1.03945921]
["bitfinex","BTCUSD",1751614609518,0.09427122,108970.0,108960.0,1.03945921]
["bitfinex","BTCUSD",1751614609917,0.10344788,108970.0,108960.0,1.00705921]
["bitfinex","BTCUSD",1751614610342,0.28698522,108970.0,108960.0,0.70350934]
["bitfinex","BTCUSD",1751614610570,0.28698572,108970.0,108960.0,0.7035095]
["bitfinex","BTCUSD",1751614610791,0.30268572,108970.0,108960.0,0.71268667]
["bitfinex","BTCUSD",1751614610993,0.29350931,108970.0,108960.0,0.69433233]
["bitfinex","BTCUSD",1751614611215,0.30930931,108970.0,108960.0,0.70350967]
["bitfinex","BTCUSD",1751614611600,0.30013281,108970.0,108960.0,0.89050967]
["bitfinex","BTCUSD",1751614611831,0.29095615,108970.0,108960.0,0.87215491]
["bitfinex","BTCUSD",1751614612155,0.29095615,108970.0,108960.0,0.89050984]
["bitfinex","BTCUSD",1751614613474,0.2817794,108970.0,108960.0,0.88133242]
["bitfinex","BTCUSD",1751614614650,0.2817794,108970.0,108960.0,0.57778255]
["bitfinex","BTCUSD",1751614614815,0.2817794,108970.0,108960.0,0.88133242]
["bitfinex","BTCUSD",1751614620672,0.2817794,108970.0,108960.0,0.57778255]
["bitfinex","BTCUSD",1751614620991,0.27260257,108970.0,108960.0,0.85897732]
["bitfinex","BTCUSD",1751614621126,0.27260257,108970.0,108960.0,0.86815499]
["bitfinex","BTCUSD",1751614623231,0.27260257,108970.0,108960.0,0.87733258]
["bitfinex","BTCUSD",1751614625090,0.27260257,108970.0,108960.0,0.86815499]
["bitfinex","BTCUSD",1751614625291,0.27260257,108970.0,108960.0,0.87733258]
["bitfinex","BTCUSD",1751614625873,0.27260257,108970.0,108960.0,0.57378271]
["bitfinex","BTCUSD",1751614626175,0.27260257,108970.0,108960.0,0.87733258]
["bitfinex","BTCUSD",1751614627358,0.27260257,108970.0,108960.0,0.57378271]
["bitfinex","BTCUSD",1751614627560,0.27260257,108970.0,108960.0,0.87733258]
["bitfinex","BTCUSD",1751614631353,0.27260257,108970.0,108960.0,0.86815499]
["bitfinex","BTCUSD",1751614632007,0.27260257,108970.0,108960.0,0.56460512]
["bitfinex","BTCUSD",1751614632140,0.27260257,108970.0,108960.0,0.86815499]
["bitfinex","BTCUSD",1751614632751,0.27260257,108970.0,108960.0,0.88651009]
["bitfinex","BTCUSD",1751614634042,0.27260257,108970.0,108960.0,0.89568751]
["bitfinex","BTCUSD",1751614634182,0.2817794,108970.0,108960.0,0.89568751]
["bitfinex","BTCUSD",1751614634389,0.2817794,108970.0,108960.0,0.90486485]
["bitfinex","BTCUSD",1751614634602,0.29095598,108970.0,108960.0,0.90486485]
["bitfinex","BTCUSD",1751614635072,0.28695598,108970.0,108960.0,0.90486485]
["bitfinex","BTCUSD",1751614635524,0.28695598,108970.0,108960.0,0.90486443]
["bitfinex","BTCUSD",1751614635931,0.25545598,108970.0,108960.0,0.90486443]
["bitfinex","BTCUSD",1751614636584,0.27125598,108970.0,108960.0,0.90486443]
["bitfinex","BTCUSD",1751614637175,0.27125598,108970.0,108960.0,0.90486401]
["bitfinex","BTCUSD",1751614639276,0.28960897,108970.0,108960.0,0.59213663]
["bitfinex","BTCUSD",1751614639508,0.28960897,108970.0,108960.0,0.8956865]
["bitfinex","BTCUSD",1751614640736,0.30490897,108970.0,108960.0,0.8956865]
["bitfinex","BTCUSD",1751614643441,0.11219539,108970.0,108960.0,0.8956865]
["bitfinex","BTCUSD",1751614643643,0.11219539,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614645097,0.10301873,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614645300,0.10301822,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614645569,0.1121948,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614646040,0.12137146,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614646287,0.1121948,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614646479,0.11219472,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614649059,0.11219463,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614649315,0.07854189,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614649507,0.08771822,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614650181,0.08771822,108970.0,108960.0,1.20841346]
["bitfinex","BTCUSD",1751614650861,0.09689472,108970.0,108960.0,1.20841346]
["bitfinex","BTCUSD",1751614651074,0.08771822,108970.0,108960.0,1.20841346]
["bitfinex","BTCUSD",1751614655447,0.07854189,108970.0,108960.0,1.20841346]
["bitfinex","BTCUSD",1751614655672,0.08771822,108970.0,108960.0,1.20841346]
["bitfinex","BTCUSD",1751614656486,0.08771822,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614656716,0.09689446,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614657152,0.11259446,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614657566,0.12177104,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614657787,0.11259446,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614658010,0.11259446,108970.0,108960.0,1.20841346]
["bitfinex","BTCUSD",1751614658228,0.1309477,108970.0,108960.0,0.60131372]
["bitfinex","BTCUSD",1751614658447,0.12177104,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614660942,0.1034183,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614662065,0.11259446,108970.0,108960.0,0.60131372]
["bitfinex","BTCUSD",1751614662274,0.11259446,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614662753,0.12177096,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614663468,0.12177096,108970.0,108960.0,0.60131372]
["bitfinex","BTCUSD",1751614663624,0.12177096,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614663822,0.11259446,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614665084,0.12177112,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614665649,0.12177104,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614665851,0.12177104,108970.0,108960.0,0.60131372]
["bitfinex","BTCUSD",1751614666045,0.13094838,108970.0,108960.0,0.60131372]
["bitfinex","BTCUSD",1751614666247,0.12177163,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614666520,0.10341839,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614666693,0.08506582,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614666895,0.09424215,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614667135,0.09424189,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614667351,0.10341813,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614668145,0.09424189,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614668352,0.10341813,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614669582,0.11259454,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614669942,0.08771805,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614670134,0.06936582,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614670317,0.07854189,108970.0,108960.0,1.20841346]
["bitfinex","BTCUSD",1751614671207,0.08771813,108970.0,108960.0,1.20841346]
["bitfinex","BTCUSD",1751614671596,0.07854189,108970.0,108960.0,1.20841346]
["bitfinex","BTCUSD",1751614671772,0.08771805,108970.0,108960.0,1.20841346]
["bitfinex","BTCUSD",1751614672374,0.07854189,108970.0,108960.0,1.20841346]
["bitfinex","BTCUSD",1751614672877,0.10431822,108970.0,108960.0,1.20841346]
["bitfinex","BTCUSD",1751614673080,0.11349472,108970.0,108960.0,0.60131372]
["bitfinex","BTCUSD",1751614673285,0.11349472,108970.0,108960.0,0.90486359]
["bitfinex","BTCUSD",1751614674075,0.11349472,108970.0,108960.0,0.90470359]
["bitfinex","BTCUSD",1751614674492,0.11349463,108970.0,108960.0,0.90470359]
["bitfinex","BTCUSD",1751614675271,0.07854189,108970.0,108960.0,1.20825346]
["bitfinex","BTCUSD",1751614675478,0.06936582,108970.0,108960.0,1.20825346]
["bitfinex","BTCUSD",1751614675678,0.05356582,108970.0,108960.0,1.20825346]
["bitfinex","BTCUSD",1751614679486,0.06274189,108970.0,108960.0,1.20825346]
["bitfinex","BTCUSD",1751614679690,0.07794189,108970.0,108960.0,1.20825346]
["bitfinex","BTCUSD",1751614680100,0.06876582,108970.0,108960.0,1.20825346]
["bitfinex","BTCUSD",1751614684750,0.08486582,108970.0,108960.0,1.20825346]
["bitfinex","BTCUSD",1751614686450,0.01876582,108970.0,108960.0,1.20825346]
["bitfinex","BTCUSD",1751614688538,0.00356582,108970.0,108960.0,1.20825346]
["bitfinex","BTCUSD",1751614688749,0.00356582,108970.0,108960.0,1.23905346]
["bitfinex","BTCUSD",1751614688969,0.00356582,108970.0,108960.0,1.31253938]
["bitfinex","BTCUSD",1751614689180,0.00356582,108970.0,108960.0,1.23905346]
["bitfinex","BTCUSD",1751614689601,0.00156582,108970.0,108960.0,1.23805346]
["bitfinex","BTCUSD",1751614690026,0.00156582,108970.0,108960.0,1.61608925]
["bitfinex","BTCUSD",1751614690238,0.00156582,108970.0,108960.0,1.95608925]
["bitfinex","BTCUSD",1751614690667,0.00156582,108970.0,108960.0,1.65253938]
["bitfinex","BTCUSD",1751614691515,0.0016517,108980.0,108970.0,0.21106624]
["bitfinex","BTCUSD",1751614691724,0.0016517,108980.0,108970.0,0.88428997]
["bitfinex","BTCUSD",1751614692771,0.00278178,108980.0,108970.0,0.88428997]
["bitfinex","BTCUSD",1751614696387,0.00578178,108980.0,108970.0,0.88528997]
["bitfinex","BTCUSD",1751614697817,0.00578178,108980.0,108970.0,1.52883984]
["bitfinex","BTCUSD",1751614698250,0.00578178,108980.0,108970.0,1.22528997]
["bitfinex","BTCUSD",1751614698632,0.00578178,108980.0,108970.0,1.52883984]
["bitfinex","BTCUSD",1751614699361,0.00578178,108980.0,108970.0,1.60232576]
["bitfinex","BTCUSD",1751614699575,0.00478178,108980.0,108970.0,1.60232576]
["bitfinex","BTCUSD",1751614699776,0.00178178,108980.0,108970.0,1.63332576]
["bitfinex","BTCUSD",1751614700004,0.00178178,108980.0,108970.0,1.63432576]
["bitfinex","BTCUSD",1751614700208,0.00378178,108980.0,108970.0,1.60332576]
["bitfinex","BTCUSD",1751614701772,0.00378178,108980.0,108970.0,1.63382576]
["bitfinex","BTCUSD",1751614706772,0.00378178,108980.0,108970.0,1.02672602]
["bitfinex","BTCUSD",1751614707003,0.00378178,108980.0,108970.0,1.63382576]
["bitfinex","BTCUSD",1751614710740,0.00378178,108980.0,108970.0,1.60332576]
["bitfinex","BTCUSD",1751614710953,0.03628178,108980.0,108970.0,0.99610602]
["bitfinex","BTCUSD",1751614711161,0.03628178,108980.0,108970.0,1.22616997]
["bitfinex","BTCUSD",1751614711573,0.03628178,108980.0,108970.0,1.03948997]
["bitfinex","BTCUSD",1751614711773,0.03628178,108980.0,108970.0,1.27184997]
["bitfinex","BTCUSD",1751614713311,0.03628178,108980.0,108970.0,1.34533589]
["bitfinex","BTCUSD",1751614717654,0.03628178,108980.0,108970.0,1.04178602]
["bitfinex","BTCUSD",1751614717859,0.03628178,108980.0,108970.0,0.80942602]
["bitfinex","BTCUSD",1751614718086,0.0454571,108980.0,108970.0,0.9683001]
["bitfinex","BTCUSD",1751614718303,0.05463259,108980.0,108970.0,0.93184997]
["bitfinex","BTCUSD",1751614718512,0.0454571,108980.0,108970.0,0.93184997]
["bitfinex","BTCUSD",1751614718904,0.05463259,108980.0,108970.0,0.93184997]
["bitfinex","BTCUSD",1751614719710,0.05463259,108980.0,108970.0,0.74516997]
["bitfinex","BTCUSD",1751614719930,0.05463259,108980.0,108970.0,0.93184997]
["bitfinex","BTCUSD",1751614720268,0.0454571,108980.0,108970.0,0.93184997]
["bitfinex","BTCUSD",1751614720490,0.05463259,108980.0,108970.0,0.93184997]
["bitfinex","BTCUSD",1751614720657,0.0546325,108980.0,108970.0,0.93184997]
["bitfinex","BTCUSD",1751614721548,0.06380807,108980.0,108970.0,0.69948997]
["bitfinex","BTCUSD",1751614721747,0.37653368,108980.0,108970.0,0.5826201]
["bitfinex","BTCUSD",1751614721952,0.07298381,108980.0,108970.0,0.5826201]
["bitfinex","BTCUSD",1751614722241,0.07298381,108980.0,108970.0,0.88616997]
["bitfinex","BTCUSD",1751614722554,0.07298372,108980.0,108970.0,0.88616997]
["bitfinex","BTCUSD",1751614724307,0.06380807,108980.0,108970.0,0.88616997]
["bitfinex","BTCUSD",1751614724546,0.02038178,108980.0,108970.0,0.88616997]
["bitfinex","BTCUSD",1751614724749,0.00378178,108980.0,108970.0,0.88616997]
["bitfinex","BTCUSD",1751614725994,0.01908178,108980.0,108970.0,0.88616997]
["bitfinex","BTCUSD",1751614727419,0.00378178,108980.0,108970.0,1.54426069]
["bitfinex","BTCUSD",1751614727622,0.00378178,108980.0,108970.0,1.64794661]
["bitfinex","BTCUSD",1751614729910,0.00378178,108980.0,108970.0,1.3643743]
["bitfinex","BTCUSD",1751614730234,0.00378178,108980.0,108970.0,1.6576743]
["bitfinex","BTCUSD",1751614730672,0.0020517,108990.0,108980.0,1.24294258]
["bitfinex","BTCUSD",1751614730887,0.0020517,108990.0,108980.0,1.68584507]
["bitfinex","BTCUSD",1751614731092,0.0020517,108990.0,108980.0,1.36231764]
["bitfinex","BTCUSD",1751614731978,0.0030517,108990.0,108980.0,1.36231764]
["bitfinex","BTCUSD",1751614732197,0.0030517,108990.0,108980.0,1.33201764]
["bitfinex","BTCUSD",1751614732401,0.0070517,108990.0,108980.0,1.33301764]
["bitfinex","BTCUSD",1751614732614,0.0070517,108990.0,108980.0,1.36421764]
["bitfinex","BTCUSD",1751614733191,0.0060517,108990.0,108980.0,1.36421764]
["bitfinex","BTCUSD",1751614733558,0.0060517,108990.0,108980.0,1.36621764]
["bitfinex","BTCUSD",1751614734446,0.0020517,108990.0,108980.0,1.36521764]
["bitfinex","BTCUSD",1751614734597,0.0020517,108990.0,108980.0,1.36721764]
["bitfinex","BTCUSD",1751614734802,0.0030517,108990.0,108980.0,1.36721764]
["bitfinex","BTCUSD",1751614735363,0.0030517,108990.0,108980.0,1.66051764]
["bitfinex","BTCUSD",1751614735789,0.0030517,108990.0,108980.0,1.98404507]
["bitfinex","BTCUSD",1751614736081,0.0030517,108990.0,108980.0,1.91069644]
["bitfinex","BTCUSD",1751614736310,0.0004,109000.0,108990.0,0.88968236]
["bitfinex","BTCUSD",1751614736544,0.00044722,109000.0,108990.0,1.3781316]
["bitfinex","BTCUSD",1751614736747,0.00044722,109000.0,108990.0,1.30487622]
["bitfinex","BTCUSD",1751614738345,0.00044722,109000.0,108990.0,1.37806965]
["bitfinex","BTCUSD",1751614738764,0.00044722,109000.0,108990.0,1.30487622]
["bitfinex","BTCUSD",1751614739396,0.00044722,109000.0,108990.0,1.37804451]
["bitfinex","BTCUSD",1751614739598,1e-08,109000.0,108990.0,1.39258536]
["bitfinex","BTCUSD",1751614739854,1e-08,109000.0,108990.0,1.73258536]
["bitfinex","BTCUSD",1751614740109,1e-08,109000.0,108990.0,1.78258536]
["bitfinex","BTCUSD",1751614740331,1e-08,109000.0,108990.0,1.78257956]
["bitfinex","BTCUSD",1751614740538,1e-08,109000.0,108990.0,1.80223447]
["bitfinex","BTCUSD",1751614741108,1e-08,109000.0,108990.0,2.09553447]
["bitfinex","BTCUSD",1751614741304,1e-08,109000.0,108990.0,2.09920947]
["bitfinex","BTCUSD",1751614741509,1e-08,109000.0,108990.0,2.00735207]
["bitfinex","BTCUSD",1751614742492,1e-08,109000.0,108990.0,2.00731207]
["bitfinex","BTCUSD",1751614742699,1e-08,109000.0,108990.0,2.09916947]
["bitfinex","BTCUSD",1751614742899,0.0020517,109030.0,109020.0,0.38205771]
["bitfinex","BTCUSD",1751614743102,0.02525062,109040.0,109020.0,1.91952935]
["bitfinex","BTCUSD",1751614743313,0.02525062,109040.0,109030.0,1.16934824]
["bitfinex","BTCUSD",1751614743314,0.0003928,109040.0,109030.0,1.16934824]
["bitfinex","BTCUSD",1751614743537,0.0003928,109040.0,109030.0,1.1670553]
["bitfinex","BTCUSD",1751614743759,0.0003928,109040.0,109030.0,1.25849223]
["bitfinex","BTCUSD",1751614744218,0.0167928,109040.0,109030.0,1.25849223]
["bitfinex","BTCUSD",1751614744664,0.01870695,109040.0,109030.0,1.26878526]
["bitfinex","BTCUSD",1751614744879,0.02070695,109040.0,109030.0,1.26878526]
["bitfinex","BTCUSD",1751614745695,0.02070695,109040.0,109030.0,1.29666931]
["bitfinex","BTCUSD",1751614745912,0.01870695,109040.0,109030.0,1.29566931]
["bitfinex","BTCUSD",1751614746114,0.01670695,109040.0,109030.0,1.29566931]
["bitfinex","BTCUSD",1751614746318,0.01970695,109040.0,109030.0,1.29566931]
["bitfinex","BTCUSD",1751614746949,0.01970695,109040.0,109030.0,1.58896931]
["bitfinex","BTCUSD",1751614748512,0.03480695,109040.0,109030.0,1.40236931]
["bitfinex","BTCUSD",1751614748740,0.03480695,109040.0,109030.0,1.63456931]
["bitfinex","BTCUSD",1751614750982,0.03480695,109040.0,109030.0,1.31104188]
["bitfinex","BTCUSD",1751614751192,0.03480695,109040.0,109030.0,1.63456931]
["bitfinex","BTCUSD",1751614753185,0.03480695,109040.0,109030.0,1.31104188]
["bitfinex","BTCUSD",1751614753399,0.03480695,109040.0,109030.0,1.63456931]
["bitfinex","BTCUSD",1751614754390,0.03480695,109040.0,109030.0,1.65295931]
["bitfinex","BTCUSD",1751614754612,0.03480695,109040.0,109030.0,1.63456931]
["bitfinex","BTCUSD",1751614756640,0.01970695,109040.0,109030.0,1.63456931]
["bitfinex","BTCUSD",1751614756852,0.0018116,109050.0,109040.0,0.22547159]
["bitfinex","BTCUSD",1751614757068,0.00185881,109050.0,109040.0,0.91839288]
["bitfinex","BTCUSD",1751614758116,0.01725881,109050.0,109040.0,0.91839288]
["bitfinex","BTCUSD",1751614759321,0.01725881,109050.0,109040.0,0.91939288]
["bitfinex","BTCUSD",1751614759733,0.03275881,109050.0,109040.0,0.91939288]
["bitfinex","BTCUSD",1751614759936,0.03275881,109050.0,109040.0,0.64150545]
["bitfinex","BTCUSD",1751614760958,0.03275881,109050.0,109040.0,0.96503288]
["bitfinex","BTCUSD",1751614761641,0.00185881,109050.0,109040.0,0.96503288]
["bitfinex","BTCUSD",1751614761837,1e-08,109050.0,109040.0,2.02665001]
["bitfinex","BTCUSD",1751614762045,1e-08,109050.0,109040.0,2.09975502]
["bitfinex","BTCUSD",1751614762463,1e-08,109050.0,109040.0,2.11836702]
["bitfinex","BTCUSD",1751614763512,1e-08,109050.0,109040.0,1.72173458]
["bitfinex","BTCUSD",1751614764126,1e-08,109050.0,109040.0,1.79483959]
["bitfinex","BTCUSD",1751614764348,1e-08,109050.0,109040.0,1.72164989]
["bitfinex","BTCUSD",1751614764560,1e-08,109050.0,109040.0,1.63204488]
["bitfinex","BTCUSD",1751614765340,1e-08,109050.0,109040.0,1.70514989]
["bitfinex","BTCUSD",1751614766385,1e-08,109050.0,109040.0,1.63204488]
["bitfinex","BTCUSD",1751614766615,1e-08,109050.0,109040.0,1.70514989]
["bitfinex","BTCUSD",1751614767494,1e-08,109050.0,109040.0,1.72104989]
["bitfinex","BTCUSD",1751614770861,1e-08,109050.0,109040.0,1.70514989]
["bitfinex","BTCUSD",1751614772522,1e-08,109050.0,109040.0,1.69004989]
["bitfinex","BTCUSD",1751614777980,1e-08,109050.0,109040.0,1.36652246]
["bitfinex","BTCUSD",1751614778182,1e-08,109050.0,109040.0,1.69004989]
["bitfinex","BTCUSD",1751614778388,0.01530001,109050.0,109040.0,1.69004989]
["bitfinex","BTCUSD",1751614785389,0.01530001,109050.0,109040.0,1.61694488]
["bitfinex","BTCUSD",1751614786424,0.01530001,109050.0,109040.0,1.70880228]
["bitfinex","BTCUSD",1751614787376,1e-08,109050.0,109040.0,1.70880228]
["bitfinex","BTCUSD",1751614791033,0.01580001,109050.0,109040.0,1.70880228]
["bitfinex","BTCUSD",1751614792512,0.01580001,109050.0,109040.0,1.61694488]
["bitfinex","BTCUSD",1751614793415,0.0177062,109060.0,109050.0,0.56545224]
["bitfinex","BTCUSD",1751614793574,0.0177062,109060.0,109050.0,1.64335639]
["bitfinex","BTCUSD",1751614794905,0.0187062,109060.0,109050.0,1.64335639]
["bitfinex","BTCUSD",1751614795387,0.0207062,109060.0,109050.0,1.64335639]
["bitfinex","BTCUSD",1751614796327,0.0177062,109060.0,109050.0,1.64335639]
["bitfinex","BTCUSD",1751614796533,0.0330062,109060.0,109050.0,1.64335639]
["bitfinex","BTCUSD",1751614796737,0.0330062,109060.0,109050.0,1.96688382]
["bitfinex","BTCUSD",1751614797139,0.0330062,109060.0,109050.0,1.64335639]
["bitfinex","BTCUSD",1751614797345,0.0330062,109060.0,109050.0,1.35005639]
["bitfinex","BTCUSD",1751614797674,0.0330062,109060.0,109050.0,1.02652896]
["bitfinex","BTCUSD",1751614797880,0.0330062,109060.0,109050.0,1.35005639]
["bitfinex","BTCUSD",1751614798310,0.0330062,109060.0,109050.0,0.84008896]
["bitfinex","BTCUSD",1751614798495,0.35653363,109060.0,109050.0,1.05754811]
["bitfinex","BTCUSD",1751614798701,0.0330062,109060.0,109050.0,0.96578525]
["bitfinex","BTCUSD",1751614799757,0.0330062,109060.0,109050.0,1.03919054]
["bitfinex","BTCUSD",1751614800094,0.0330062,109060.0,109050.0,0.80719054]
["bitfinex","BTCUSD",1751614800290,0.0330062,109060.0,109050.0,1.03919054]
["bitfinex","BTCUSD",1751614824214,0.0331603,109060.0,109050.0,1.03919054]
["bitfinex","BTCUSD",1751614826812,0.61757979,109060.0,109050.0,0.16484222]
["bitfinex","BTCUSD",1751614827033,0.60841112,109060.0,109050.0,0.47036913]
["bitfinex","BTCUSD",1751614827279,0.60841112,109060.0,109050.0,0.28696703]
["bitfinex","BTCUSD",1751614827888,0.60841112,109060.0,109050.0,0.28400913]
["bitfinex","BTCUSD",1751614828087,0.60841112,109060.0,109050.0,0.47036913]
["bitfinex","BTCUSD",1751614828341,0.28488369,109060.0,109050.0,0.5787911]
["bitfinex","BTCUSD",1751614828558,0.29405295,109060.0,109050.0,0.5787911]
["bitfinex","BTCUSD",1751614830454,0.61758038,109060.0,109050.0,0.5696215]
["bitfinex","BTCUSD",1751614830840,0.29405295,109060.0,109050.0,0.5696215]
["bitfinex","BTCUSD",1751614831041,0.61758038,109060.0,109050.0,0.5696215]
["bitfinex","BTCUSD",1751614833086,0.29405295,109060.0,109050.0,0.5787911]
["bitfinex","BTCUSD",1751614834030,0.1014984,109060.0,109050.0,0.5787911]
["bitfinex","BTCUSD",1751614834247,0.29405295,109060.0,109050.0,0.5787911]
["bitfinex","BTCUSD",1751614837625,0.61758038,109060.0,109050.0,0.5787911]
["bitfinex","BTCUSD",1751614837856,0.61758038,109060.0,109050.0,0.5696215]
["bitfinex","BTCUSD",1751614838933,0.29405295,109060.0,109050.0,0.5787911]
["bitfinex","BTCUSD",1751614839158,0.61758038,109060.0,109050.0,0.5787911]
["bitfinex","BTCUSD",1751614843093,0.61758038,109060.0,109050.0,0.57879118]
["bitfinex","BTCUSD",1751614846131,0.61758038,109060.0,109050.0,0.58796078]
["bitfinex","BTCUSD",1751614846396,0.40668773,109060.0,109050.0,0.58796078]
["bitfinex","BTCUSD",1751614846619,0.0014603,109060.0,109050.0,0.58796019]
["bitfinex","BTCUSD",1751614846773,0.0106288,109060.0,109050.0,0.58796019]
["bitfinex","BTCUSD",1751614846973,0.0014603,109060.0,109050.0,0.58796019]
["bitfinex","BTCUSD",1751614847678,0.04242897,109060.0,109050.0,0.58796019]
["bitfinex","BTCUSD",1751614848084,0.04242889,109060.0,109050.0,0.58796019]
["bitfinex","BTCUSD",1751614848491,0.0332603,109060.0,109050.0,0.58796019]
["bitfinex","BTCUSD",1751614849782,0.04242889,109060.0,109050.0,0.58796019]
["bitfinex","BTCUSD",1751614849930,0.0424288,109060.0,109050.0,0.58796019]
["bitfinex","BTCUSD",1751614851068,0.06076623,109060.0,109050.0,0.40160019]
["bitfinex","BTCUSD",1751614851225,0.06076623,109060.0,109050.0,0.58792019]
["bitfinex","BTCUSD",1751614851657,0.39346267,109060.0,109050.0,0.58792019]
["bitfinex","BTCUSD",1751614851830,0.39346258,109060.0,109050.0,0.58792019]
["bitfinex","BTCUSD",1751614853450,0.06993515,109060.0,109050.0,0.58792019]
["bitfinex","BTCUSD",1751614853659,0.40263176,109060.0,109050.0,0.57875068]
["bitfinex","BTCUSD",1751614853908,0.61768021,109060.0,109050.0,0.28400913]
["bitfinex","BTCUSD",1751614854102,0.61768021,109060.0,109050.0,0.47949906]
["bitfinex","BTCUSD",1751614854386,0.61768021,109060.0,109050.0,0.49783867]
["bitfinex","BTCUSD",1751614854586,0.61768021,109060.0,109050.0,0.48866891]
["bitfinex","BTCUSD",1751614855013,0.60851129,109060.0,109050.0,0.48866891]
["bitfinex","BTCUSD",1751614855211,0.60851129,109060.0,109050.0,0.57049442]
["bitfinex","BTCUSD",1751614856791,0.5993422,109060.0,109050.0,0.55215464]
["bitfinex","BTCUSD",1751614857330,0.59017302,109060.0,109050.0,0.35958244]
["bitfinex","BTCUSD",1751614858068,0.59017302,109060.0,109050.0,0.54298454]
["bitfinex","BTCUSD",1751614858475,0.59017302,109060.0,109050.0,0.55215464]
["bitfinex","BTCUSD",1751614860142,0.59017302,109060.0,109050.0,0.56132466]
["bitfinex","BTCUSD",1751614860891,0.59017302,109060.0,109050.0,0.54298454]
["bitfinex","BTCUSD",1751614861198,0.59017302,109060.0,109050.0,0.55215464]
["bitfinex","BTCUSD",1751614861833,0.87278143,109060.0,109050.0,0.55215464]
["bitfinex","BTCUSD",1751614862451,0.87278143,109060.0,109050.0,0.56132457]
["bitfinex","BTCUSD",1751614864570,0.87278143,109060.0,109050.0,0.55215464]
["bitfinex","BTCUSD",1751614865747,0.26664559,109060.0,109050.0,0.47032913]
["bitfinex","BTCUSD",1751614865953,0.87278143,109060.0,109050.0,0.47032913]
["bitfinex","BTCUSD",1751614868340,0.87278143,109060.0,109050.0,0.28692703]
["bitfinex","BTCUSD",1751614868515,0.87278143,109060.0,109050.0,0.47032913]
["bitfinex","BTCUSD",1751614870778,0.87278143,109060.0,109050.0,0.27775693]
["bitfinex","BTCUSD",1751614871389,0.87278143,109060.0,109050.0,0.34032533]
["bitfinex","BTCUSD",1751614871593,0.87278143,109060.0,109050.0,0.52372743]
["bitfinex","BTCUSD",1751614872166,0.87278143,109060.0,109050.0,0.53289753]
["bitfinex","BTCUSD",1751614874401,0.87278143,109060.0,109050.0,0.34032533]
["bitfinex","BTCUSD",1751614875715,0.87278143,109060.0,109050.0,0.09143693]
["bitfinex","BTCUSD",1751614875948,0.00917077,109040.0,109030.0,0.3765406]
["bitfinex","BTCUSD",1751614876151,0.32813869,109040.0,109030.0,0.65430474]
["bitfinex","BTCUSD",1751614876362,0.35565,109040.0,109030.0,0.66347635]
["bitfinex","BTCUSD",1751614876565,0.34647923,109040.0,109030.0,0.47719635]
["bitfinex","BTCUSD",1751614876703,0.33975,109040.0,109030.0,0.66347635]
["bitfinex","BTCUSD",1751614876912,0.33057923,109040.0,109030.0,0.66347635]
["bitfinex","BTCUSD",1751614877599,0.3122381,109040.0,109030.0,0.66347635]
["bitfinex","BTCUSD",1751614877731,0.33057915,109040.0,109030.0,0.66347635]
["bitfinex","BTCUSD",1751614877930,0.33974992,109040.0,109030.0,0.66347635]
["bitfinex","BTCUSD",1751614880023,0.35624992,109040.0,109030.0,0.66347635]
["bitfinex","BTCUSD",1751614880237,0.01834053,109040.0,109030.0,0.96654427]
["bitfinex","BTCUSD",1751614880464,0.02751097,109040.0,109030.0,0.96654427]
["bitfinex","BTCUSD",1751614880873,0.02751097,109040.0,109030.0,0.66347635]
["bitfinex","BTCUSD",1751614881078,0.03668158,109040.0,109030.0,0.66347635]
["bitfinex","BTCUSD",1751614881400,0.02751097,109040.0,109030.0,0.66347635]
["bitfinex","BTCUSD",1751614882449,0.02751097,109040.0,109030.0,0.96654427]
["bitfinex","BTCUSD",1751614883281,0.03668158,109040.0,109030.0,0.66347635]
["bitfinex","BTCUSD",1751614884174,0.02751097,109040.0,109030.0,0.66347635]
["bitfinex","BTCUSD",1751614884573,0.01834045,109040.0,109030.0,0.66394405]
["bitfinex","BTCUSD",1751614884801,0.0275108,109040.0,109030.0,0.66394405]
["bitfinex","BTCUSD",1751614885153,0.0275108,109040.0,109030.0,0.96701197]
["bitfinex","BTCUSD",1751614886015,0.0275108,109040.0,109030.0,0.66394405]
["bitfinex","BTCUSD",1751614886178,0.0275108,109040.0,109030.0,0.96701197]
["bitfinex","BTCUSD",1751614886793,0.0275108,109040.0,109030.0,0.66394405]
["bitfinex","BTCUSD",1751614886997,0.03668124,109040.0,109030.0,0.66394405]
["bitfinex","BTCUSD",1751614890736,0.04585185,109040.0,109030.0,0.66394405]
["bitfinex","BTCUSD",1751614890889,0.33974916,109040.0,109030.0,0.66394405]
["bitfinex","BTCUSD",1751614891704,0.32140837,109040.0,109030.0,0.66394405]
["bitfinex","BTCUSD",1751614891907,0.33057872,109040.0,109030.0,0.66394405]
["bitfinex","BTCUSD",1751614893424,0.32140837,109040.0,109030.0,0.66394405]
["bitfinex","BTCUSD",1751614894646,0.33057881,109040.0,109030.0,0.66394405]
["bitfinex","BTCUSD",1751614894967,0.33057872,109040.0,109030.0,0.66394405]
["bitfinex","BTCUSD",1751614901000,0.35624924,109040.0,109030.0,0.66394405]
["bitfinex","BTCUSD",1751614901223,0.37124924,109040.0,109030.0,0.57250712]
["bitfinex","BTCUSD",1751614903572,0.36207872,109040.0,109030.0,0.57250712]
["bitfinex","BTCUSD",1751614904181,0.35290837,109040.0,109030.0,0.57250712]
["bitfinex","BTCUSD",1751614904494,0.3437381,109040.0,109030.0,0.57250712]
["bitfinex","BTCUSD",1751614904922,0.35290845,109040.0,109030.0,0.57250712]
["bitfinex","BTCUSD",1751614905063,0.35290845,109040.0,109030.0,0.66394405]
["bitfinex","BTCUSD",1751614905495,0.36207889,109040.0,109030.0,0.66394405]
["bitfinex","BTCUSD",1751614906585,0.3712495,109040.0,109030.0,0.66394405]
["bitfinex","BTCUSD",1751614907069,0.36207889,109040.0,109030.0,0.66394405]
["bitfinex","BTCUSD",1751614908034,0.35290845,109040.0,109030.0,0.66394405]
["bitfinex","BTCUSD",1751614909504,0.36207897,109040.0,109030.0,0.66394405]
["bitfinex","BTCUSD",1751614910028,0.35290845,109040.0,109030.0,0.66394405]
["bitfinex","BTCUSD",1751614911081,0.36207906,109040.0,109030.0,0.66394405]
["bitfinex","BTCUSD",1751614912404,0.37124983,109040.0,109030.0,0.66386405]
["bitfinex","BTCUSD",1751614914974,0.37124975,109040.0,109030.0,0.66386405]
["bitfinex","BTCUSD",1751614915957,0.38042052,109040.0,109030.0,0.57242712]
["bitfinex","BTCUSD",1751614916353,0.38042052,109040.0,109030.0,0.52690712]
["bitfinex","BTCUSD",1751614917309,0.06818183,109040.0,109030.0,0.52690712]
["bitfinex","BTCUSD",1751614917520,0.37124975,109040.0,109030.0,0.52690712]
["bitfinex","BTCUSD",1751614918386,0.36207906,109040.0,109030.0,0.52690712]
["bitfinex","BTCUSD",1751614918802,0.36207906,109040.0,109030.0,0.61834405]
["bitfinex","BTCUSD",1751614919021,0.37124983,109040.0,109030.0,0.61834405]
["bitfinex","BTCUSD",1751614919260,0.36207906,109040.0,109030.0,0.61834405]
["bitfinex","BTCUSD",1751614919476,0.37124983,109040.0,109030.0,0.61834405]
["bitfinex","BTCUSD",1751614920359,0.36207906,109040.0,109030.0,0.52690712]
["bitfinex","BTCUSD",1751614921579,0.37124983,109040.0,109030.0,0.52690712]
["bitfinex","BTCUSD",1751614922071,0.56384037,109040.0,109030.0,0.51773593]
["bitfinex","BTCUSD",1751614922933,0.55467002,109040.0,109030.0,0.51773593]
["bitfinex","BTCUSD",1751614923752,0.54549941,109040.0,109030.0,0.51773593]
["bitfinex","BTCUSD",1751614924084,0.54549941,109040.0,109030.0,0.33153593]
["bitfinex","BTCUSD",1751614924296,0.54549941,109040.0,109030.0,0.51769593]
["bitfinex","BTCUSD",1751614924646,0.54549941,109040.0,109030.0,0.5176961]
["bitfinex","BTCUSD",1751614924846,0.54549941,109040.0,109030.0,0.52686755]
["bitfinex","BTCUSD",1751614926044,0.57715778,109040.0,109030.0,0.47146891]
["bitfinex","BTCUSD",1751614926258,0.27408986,109040.0,109030.0,0.48064069]
["bitfinex","BTCUSD",1751614926459,0.57715778,109040.0,109030.0,0.48981239]
["bitfinex","BTCUSD",1751614926877,0.56798684,109040.0,109030.0,0.48981239]
["bitfinex","BTCUSD",1751614928349,0.56798684,109040.0,109030.0,0.48064069]
["bitfinex","BTCUSD",1751614928718,0.56798684,109040.0,109030.0,0.48981239]
["bitfinex","BTCUSD",1751614929673,0.5781577,109040.0,109030.0,0.49898392]
["bitfinex","BTCUSD",1751614929872,0.5781577,109040.0,109030.0,0.50815537]
["bitfinex","BTCUSD",1751614930127,0.5801577,109040.0,109030.0,0.49898392]
["bitfinex","BTCUSD",1751614930498,0.5801577,109040.0,109030.0,0.59042085]
["bitfinex","BTCUSD",1751614931067,0.27708978,109040.0,109030.0,0.59042085]
["bitfinex","BTCUSD",1751614931229,0.5791577,109040.0,109030.0,0.59042085]
["bitfinex","BTCUSD",1751614931423,0.5801577,109040.0,109030.0,0.59042085]
["bitfinex","BTCUSD",1751614932088,0.5801577,109040.0,109030.0,0.49898392]
["bitfinex","BTCUSD",1751614932518,0.5801577,109040.0,109030.0,0.50815537]
["bitfinex","BTCUSD",1751614932935,0.58932831,109040.0,109030.0,0.50815537]
["bitfinex","BTCUSD",1751614933210,0.59849925,109040.0,109030.0,0.51732673]
["bitfinex","BTCUSD",1751614933406,0.29543133,109040.0,109030.0,0.51732673]
["bitfinex","BTCUSD",1751614933607,0.59849925,109040.0,109030.0,0.51732673]
["bitfinex","BTCUSD",1751614933847,0.59849925,109040.0,109030.0,0.51732623]
["bitfinex","BTCUSD",1751614934453,0.59849925,109040.0,109030.0,0.50815495]
["bitfinex","BTCUSD",1751614934623,0.59849925,109040.0,109030.0,0.5323728]
["bitfinex","BTCUSD",1751614935856,0.59849925,109040.0,109030.0,0.50815495]
["bitfinex","BTCUSD",1751614936016,0.59849925,109040.0,109030.0,0.49898359]
["bitfinex","BTCUSD",1751614936420,0.053,109040.0,109030.0,0.82035406]
["bitfinex","BTCUSD",1751614936613,0.003,109040.0,109030.0,0.73922376]
["bitfinex","BTCUSD",1751614936811,0.003,109040.0,109030.0,1.61385168]
["bitfinex","BTCUSD",1751614937023,0.003,109040.0,109030.0,1.11369362]
["bitfinex","BTCUSD",1751614937225,0.003,109040.0,109030.0,1.41676154]
["bitfinex","BTCUSD",1751614937854,0.002,109040.0,109030.0,1.41676154]
["bitfinex","BTCUSD",1751614938841,0.37234387,109060.0,109050.0,0.21091139]
["bitfinex","BTCUSD",1751614939084,0.37234387,109060.0,109050.0,0.48846832]
["bitfinex","BTCUSD",1751614939085,0.40244387,109060.0,109050.0,0.48846832]
["bitfinex","BTCUSD",1751614939285,0.40244387,109060.0,109050.0,0.55748959]
["bitfinex","BTCUSD",1751614939682,0.41161279,109060.0,109050.0,0.55748959]
["bitfinex","BTCUSD",1751614940117,0.41161288,109060.0,109050.0,0.55748959]
["bitfinex","BTCUSD",1751614940315,0.40244387,109060.0,109050.0,0.55748959]
["bitfinex","BTCUSD",1751614940747,0.39727511,109060.0,109050.0,0.55848959]
["bitfinex","BTCUSD",1751614941080,0.40944387,109060.0,109050.0,0.55848959]
["bitfinex","BTCUSD",1751614941287,0.10637595,109060.0,109050.0,0.55848959]
["bitfinex","BTCUSD",1751614941483,0.40027511,109060.0,109050.0,0.55848959]
["bitfinex","BTCUSD",1751614941689,0.40944387,109060.0,109050.0,0.55848959]
["bitfinex","BTCUSD",1751614942063,0.40944378,109060.0,109050.0,0.55848959]
["bitfinex","BTCUSD",1751614942700,0.1155447,109060.0,109050.0,0.55848959]
["bitfinex","BTCUSD",1751614942901,0.40944378,109060.0,109050.0,0.55848959]
["bitfinex","BTCUSD",1751614944971,0.40027511,109060.0,109050.0,0.55848959]
["bitfinex","BTCUSD",1751614946054,0.40944387,109060.0,109050.0,0.55848959]
["bitfinex","BTCUSD",1751614946671,0.40944378,109060.0,109050.0,0.55848959]
["bitfinex","BTCUSD",1751614949423,0.41861254,109060.0,109050.0,0.55848959]
["bitfinex","BTCUSD",1751614950055,0.42778146,109060.0,109050.0,0.48946832]
["bitfinex","BTCUSD",1751614950466,0.43695055,109060.0,109050.0,0.48946832]
["bitfinex","BTCUSD",1751614950689,0.42778146,109060.0,109050.0,0.48946832]
["bitfinex","BTCUSD",1751614950892,0.43695055,109060.0,109050.0,0.48946832]
["bitfinex","BTCUSD",1751614951186,0.43695055,109060.0,109050.0,0.55858959]
["bitfinex","BTCUSD",1751614952406,0.43695047,109060.0,109050.0,0.55858959]
["bitfinex","BTCUSD",1751614953310,0.43695097,109060.0,109050.0,0.55858959]
["bitfinex","BTCUSD",1751614953942,0.42778188,109060.0,109050.0,0.55858959]
["bitfinex","BTCUSD",1751614954304,0.43695097,109060.0,109050.0,0.55858959]
["bitfinex","BTCUSD",1751614954510,0.43695097,109060.0,109050.0,0.54942008]
["bitfinex","BTCUSD",1751614954713,0.43695097,109060.0,109050.0,0.55858968]
["bitfinex","BTCUSD",1751614954896,0.61116759,109060.0,109050.0,0.55858968]
["bitfinex","BTCUSD",1751614957361,0.61116759,109060.0,109050.0,0.54942008]
["bitfinex","BTCUSD",1751614957567,0.60199883,109060.0,109050.0,0.54942008]
["bitfinex","BTCUSD",1751614958537,0.59282991,109060.0,109050.0,0.54942008]
["bitfinex","BTCUSD",1751614960939,0.59282991,109060.0,109050.0,0.54025032]
["bitfinex","BTCUSD",1751614961168,0.59282991,109060.0,109050.0,0.54942025]
["bitfinex","BTCUSD",1751614961367,0.59282991,109060.0,109050.0,0.5585901]
["bitfinex","BTCUSD",1751614965855,0.5836609,109060.0,109050.0,0.5310803]
["bitfinex","BTCUSD",1751614966121,0.57449181,109060.0,109050.0,0.5402504]
["bitfinex","BTCUSD",1751614966321,0.57449181,109060.0,109050.0,0.54942042]
["bitfinex","BTCUSD",1751614967318,0.57449181,109060.0,109050.0,0.55859035]
["bitfinex","BTCUSD",1751614968503,0.57449181,109060.0,109050.0,0.5677602]
["bitfinex","BTCUSD",1751614970359,0.57449181,109060.0,109050.0,0.54942042]
["bitfinex","BTCUSD",1751614972033,0.57449181,109060.0,109050.0,0.5402504]
["bitfinex","BTCUSD",1751614973541,0.57449181,109060.0,109050.0,0.27855693]
["bitfinex","BTCUSD",1751614973785,0.57449181,109060.0,109050.0,0.46195903]
["bitfinex","BTCUSD",1751614974033,0.57449181,109060.0,109050.0,0.27855693]
["bitfinex","BTCUSD",1751614974490,0.57449181,109060.0,109050.0,0.46195903]
["bitfinex","BTCUSD",1751614974642,0.57449181,109060.0,109050.0,0.47112913]
["bitfinex","BTCUSD",1751614975636,0.57449181,109060.0,109050.0,0.51170783]
["bitfinex","BTCUSD",1751614976498,0.27142389,109060.0,109050.0,0.52087785]
["bitfinex","BTCUSD",1751614976683,0.57449181,109060.0,109050.0,0.52087785]
["bitfinex","BTCUSD",1751614977614,0.57449181,109060.0,109050.0,0.47100913]
["bitfinex","BTCUSD",1751614978899,0.57449181,109060.0,109050.0,0.48017915]
["bitfinex","BTCUSD",1751614980798,0.57449181,109060.0,109050.0,0.27843693]
["bitfinex","BTCUSD",1751614981129,0.87755973,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1751614981487,0.87755973,109060.0,109050.0,0.18696]
["bitfinex","BTCUSD",1751614982316,0.87755973,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1751615026833,0.89589783,109060.0,109050.0,0.19357212]
["bitfinex","BTCUSD",1751615027036,0.59282991,109060.0,109050.0,0.1844021]
["bitfinex","BTCUSD",1751615027236,0.58366099,109060.0,109050.0,0.04145021]
["bitfinex","BTCUSD",1751615027418,0.88672891,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1751615032490,1.07256891,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1751615037186,1.38206978,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1751615037869,1.72206978,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1751615038098,0.20176021,109040.0,109030.0,0.07432001]
["bitfinex","BTCUSD",1751615038310,0.20176021,109040.0,109030.0,0.16575694]
["bitfinex","BTCUSD",1751615038311,0.50482813,109040.0,109030.0,0.16575694]
["bitfinex","BTCUSD",1751615039991,0.82359605,109040.0,109030.0,0.16575694]
["bitfinex","BTCUSD",1751615040610,0.83889605,109040.0,109030.0,0.16575694]
["bitfinex","BTCUSD",1751615040977,0.83889605,109040.0,109030.0,0.09256724]
["bitfinex","BTCUSD",1751615041181,0.88889605,109040.0,109030.0,0.00113031]
["bitfinex","BTCUSD",1751615042380,0.89089605,109040.0,109030.0,0.00113031]
["bitfinex","BTCUSD",1751615043950,0.89289605,109040.0,109030.0,0.00213031]
["bitfinex","BTCUSD",1751615046134,0.28676021,109040.0,109030.0,0.00213031]
["bitfinex","BTCUSD",1751615046332,0.87759605,109040.0,109030.0,0.00213031]
["bitfinex","BTCUSD",1751615046653,0.55882813,109040.0,109030.0,0.18556606]
["bitfinex","BTCUSD",1751615046814,0.55882813,109040.0,109030.0,0.19473784]
["bitfinex","BTCUSD",1751615047179,0.54965761,109040.0,109030.0,0.00213031]
["bitfinex","BTCUSD",1751615048133,0.54965761,109040.0,109030.0,0.18556606]
["bitfinex","BTCUSD",1751615048522,0.54965761,109040.0,109030.0,0.19473776]
["bitfinex","BTCUSD",1751615048720,0.54965761,109040.0,109030.0,0.18556606]
["bitfinex","BTCUSD",1751615048949,0.54965761,109040.0,109030.0,0.00213031]
["bitfinex","BTCUSD",1751615049351,0.54965761,109040.0,109030.0,0.18556606]
["bitfinex","BTCUSD",1751615049553,0.54965761,109040.0,109030.0,0.00213031]
["bitfinex","BTCUSD",1751615049908,0.54965761,109040.0,109030.0,0.20390945]
["bitfinex","BTCUSD",1751615052120,0.24658969,109040.0,109030.0,0.20390945]
["bitfinex","BTCUSD",1751615052322,0.54965761,109040.0,109030.0,0.20390945]
["bitfinex","BTCUSD",1751615054091,0.54965761,109040.0,109030.0,0.21308098]
["bitfinex","BTCUSD",1751615054588,0.54965761,109040.0,109030.0,0.22225243]
["bitfinex","BTCUSD",1751615054788,0.24658969,109040.0,109030.0,0.22225243]
["bitfinex","BTCUSD",1751615055149,0.54965761,109040.0,109030.0,0.21308098]
["bitfinex","BTCUSD",1751615056035,0.85272553,109040.0,109030.0,0.00213031]
["bitfinex","BTCUSD",1751615056240,0.88432553,109040.0,109030.0,0.00213031]
["bitfinex","BTCUSD",1751615062369,0.86772553,109040.0,109030.0,0.00213031]
["bitfinex","BTCUSD",1751615063925,0.26158969,109040.0,109030.0,0.00213031]
["bitfinex","BTCUSD",1751615064144,0.86772553,109040.0,109030.0,0.00213031]
["bitfinex","BTCUSD",1751615064368,0.26158969,109040.0,109030.0,0.18556606]
["bitfinex","BTCUSD",1751615064556,0.56465761,109040.0,109030.0,0.01130209]
["bitfinex","BTCUSD",1751615064778,0.56465761,109040.0,109030.0,0.00213031]
["bitfinex","BTCUSD",1751615065752,0.88352553,109040.0,109030.0,0.00213031]
["bitfinex","BTCUSD",1751615076800,1.71231345,109040.0,109030.0,0.00213031]
["bitfinex","BTCUSD",1751615077008,1.71874852,109040.0,109030.0,0.00213031]
["bitfinex","BTCUSD",1751615077455,1.71674852,109040.0,109030.0,0.00213031]
["bitfinex","BTCUSD",1751615077668,1.71774852,109040.0,109030.0,0.00213031]
["bitfinex","BTCUSD",1751615078104,1.71874852,109040.0,109030.0,0.00213031]
["bitfinex","BTCUSD",1751615079011,1.72242452,109040.0,109030.0,0.00213031]
["bitfinex","BTCUSD",1751615079955,1.72442452,109040.0,109030.0,0.00313031]
["bitfinex","BTCUSD",1751615082635,1.4213566,109040.0,109030.0,0.00313031]
["bitfinex","BTCUSD",1751615086083,0.81522076,109040.0,109030.0,0.00313031]
["bitfinex","BTCUSD",1751615086321,1.4213566,109040.0,109030.0,0.00313031]
["bitfinex","BTCUSD",1751615103368,1.44329926,109040.0,109030.0,0.00313031]
["bitfinex","BTCUSD",1751615104292,1.4213566,109040.0,109030.0,0.00313031]
["bitfinex","BTCUSD",1751615105409,1.44331041,109040.0,109030.0,0.00313031]
["bitfinex","BTCUSD",1751615109731,1.48859041,109040.0,109030.0,0.00313031]
["bitfinex","BTCUSD",1751615115010,1.48215534,109040.0,109030.0,0.00313031]
["bitfinex","BTCUSD",1751615115196,1.48858977,109040.0,109030.0,0.00313031]
["bitfinex","BTCUSD",1751615116419,1.25758977,109040.0,109030.0,0.00313031]
["bitfinex","BTCUSD",1751615116617,0.59870012,109040.0,109030.0,0.03493031]
["bitfinex","BTCUSD",1751615116833,1.08748804,109040.0,109030.0,0.09455649]
["bitfinex","BTCUSD",1751615117231,1.38412153,109040.0,109030.0,0.09455649]
["bitfinex","BTCUSD",1751615117534,1.38412153,109040.0,109030.0,0.03493031]
["bitfinex","BTCUSD",1751615118317,1.08101361,109040.0,109030.0,0.03493031]
["bitfinex","BTCUSD",1751615119654,1.08101361,109040.0,109030.0,0.01873031]
["bitfinex","BTCUSD",1751615120070,1.38408153,109040.0,109030.0,0.01873031]
["bitfinex","BTCUSD",1751615122726,1.08101361,109040.0,109030.0,0.01873031]
["bitfinex","BTCUSD",1751615122931,0.77794569,109040.0,109030.0,0.05170861]
["bitfinex","BTCUSD",1751615123136,1.08101361,109040.0,109030.0,0.05170861]
["bitfinex","BTCUSD",1751615124448,0.77794569,109040.0,109030.0,0.05170861]
["bitfinex","BTCUSD",1751615124682,1.08101361,109040.0,109030.0,0.05170861]
["bitfinex","BTCUSD",1751615128938,1.08101361,109040.0,109030.0,0.03610861]
["bitfinex","BTCUSD",1751615129893,1.07733761,109040.0,109030.0,0.03610861]
["bitfinex","BTCUSD",1751615132732,1.07733761,109040.0,109030.0,0.00313031]
["bitfinex","BTCUSD",1751615135660,1.38040553,109040.0,109030.0,0.00313031]
["bitfinex","BTCUSD",1751615135872,1.41120553,109040.0,109030.0,0.00313031]
["bitfinex","BTCUSD",1751615139413,1.41763688,109040.0,109030.0,0.00313031]
["bitfinex","BTCUSD",1751615142191,1.50907381,109040.0,109030.0,0.00313031]
["bitfinex","BTCUSD",1751615142401,1.53102734,109040.0,109030.0,0.00313031]
["bitfinex","BTCUSD",1751615145628,1.34534734,109040.0,109030.0,0.00313031]
["bitfinex","BTCUSD",1751615145854,1.50903381,109040.0,109030.0,0.00313031]
["bitfinex","BTCUSD",1751615146268,1.53660481,109040.0,109030.0,0.00313031]
["bitfinex","BTCUSD",1751615147397,1.53660236,109040.0,109030.0,0.00313031]
["bitfinex","BTCUSD",1751615148711,1.55854396,109040.0,109030.0,0.00313031]
["bitfinex","BTCUSD",1751615149997,1.5585434,109040.0,109030.0,0.00313031]
["bitfinex","BTCUSD",1751615151262,1.5585434,109040.0,109030.0,0.00294646]
["bitfinex","BTCUSD",1751615158361,1.87615217,109040.0,109030.0,0.00294646]
["bitfinex","BTCUSD",1751615158559,0.56280736,109030.0,109020.0,0.0016217]
["bitfinex","BTCUSD",1751615158759,1.38295314,109030.0,109020.0,0.0016217]
["bitfinex","BTCUSD",1751615159113,1.41052614,109030.0,109020.0,0.0016217]
["bitfinex","BTCUSD",1751615160755,1.22066087,109020.0,109010.0,0.0016217]
["bitfinex","BTCUSD",1751615160893,1.45792434,109020.0,109010.0,0.00166892]
["bitfinex","BTCUSD",1751615162628,1.45992434,109020.0,109010.0,0.00266892]
["bitfinex","BTCUSD",1751615163191,1.45991945,109020.0,109010.0,0.00266892]
["bitfinex","BTCUSD",1751615163884,1.45991719,109020.0,109010.0,0.00266892]
["bitfinex","BTCUSD",1751615164289,1.46291719,109020.0,109010.0,0.00366892]
["bitfinex","BTCUSD",1751615164751,1.46291587,109020.0,109010.0,0.00366892]
["bitfinex","BTCUSD",1751615165968,1.45650087,109020.0,109010.0,0.00366892]
["bitfinex","BTCUSD",1751615166520,1.46291431,109020.0,109010.0,0.00366892]
["bitfinex","BTCUSD",1751615171764,1.45650087,109020.0,109010.0,0.00366892]
["bitfinex","BTCUSD",1751615172956,1.46291457,109020.0,109010.0,0.00366892]
["bitfinex","BTCUSD",1751615173822,1.45650087,109020.0,109010.0,0.00366892]
["bitfinex","BTCUSD",1751615174777,1.46291433,109020.0,109010.0,0.00366892]
["bitfinex","BTCUSD",1751615174983,1.45650087,109020.0,109010.0,0.00366892]
["bitfinex","BTCUSD",1751615175410,1.46291442,109020.0,109010.0,0.00366892]
["bitfinex","BTCUSD",1751615177178,1.45650087,109020.0,109010.0,0.00366892]
["bitfinex","BTCUSD",1751615177649,1.42456087,109020.0,109010.0,0.00366892]
["bitfinex","BTCUSD",1751615178081,1.12149295,109020.0,109010.0,0.00366892]
["bitfinex","BTCUSD",1751615178761,0.24762503,109020.0,109010.0,0.41152654]
["bitfinex","BTCUSD",1751615178983,0.24762503,109020.0,109010.0,0.57460509]
["bitfinex","BTCUSD",1751615179862,0.24462503,109020.0,109010.0,0.57360509]
["bitfinex","BTCUSD",1751615180100,0.24462503,109020.0,109010.0,0.75707449]
["bitfinex","BTCUSD",1751615180307,0.24562503,109020.0,109010.0,0.75807449]
["bitfinex","BTCUSD",1751615180777,0.2547974,109020.0,109010.0,0.76724779]
["bitfinex","BTCUSD",1751615180994,0.2547974,109020.0,109010.0,0.77642092]
["bitfinex","BTCUSD",1751615181219,0.2527974,109020.0,109010.0,0.77542092]
["bitfinex","BTCUSD",1751615181638,0.26296994,109020.0,109010.0,0.78559388]
["bitfinex","BTCUSD",1751615182304,0.26296994,109020.0,109010.0,0.77642092]
["bitfinex","BTCUSD",1751615182521,0.26296994,109020.0,109010.0,0.70323122]
["bitfinex","BTCUSD",1751615183882,0.26296994,109020.0,109010.0,0.72358446]
["bitfinex","BTCUSD",1751615185316,0.002,109020.0,109010.0,0.73275734]
["bitfinex","BTCUSD",1751615185520,0.01117187,109020.0,109010.0,0.73275734]
["bitfinex","BTCUSD",1751615185972,0.02034399,109020.0,109010.0,0.73275734]
["bitfinex","BTCUSD",1751615186797,0.0203439,109020.0,109010.0,0.73275734]
["bitfinex","BTCUSD",1751615187229,0.02951602,109020.0,109010.0,0.73275734]
["bitfinex","BTCUSD",1751615187444,0.0203439,109020.0,109010.0,0.73275734]
["bitfinex","BTCUSD",1751615188093,0.01117187,109020.0,109010.0,0.73275734]
["bitfinex","BTCUSD",1751615188297,0.02034382,109020.0,109010.0,0.73275734]
["bitfinex","BTCUSD",1751615188925,0.002,109020.0,109010.0,0.73275734]
["bitfinex","BTCUSD",1751615190336,0.01117195,109020.0,109010.0,0.73275734]
["bitfinex","BTCUSD",1751615190931,0.02034415,109020.0,109010.0,0.73275734]
["bitfinex","BTCUSD",1751615191132,0.01117195,109020.0,109010.0,0.73275734]
["bitfinex","BTCUSD",1751615191540,0.02034398,109020.0,109010.0,0.73275734]
["bitfinex","BTCUSD",1751615191766,0.0295161,109020.0,109010.0,0.73275734]
["bitfinex","BTCUSD",1751615192782,0.0295161,109020.0,109010.0,0.84667572]
["bitfinex","BTCUSD",1751615193403,0.03868839,109020.0,109010.0,0.84667572]
["bitfinex","BTCUSD",1751615194828,0.04786085,109020.0,109010.0,0.84667572]
["bitfinex","BTCUSD",1751615195038,0.23131342,109020.0,109010.0,0.84667572]
["bitfinex","BTCUSD",1751615195244,0.04786085,109020.0,109010.0,0.84667572]
["bitfinex","BTCUSD",1751615195727,0.22214147,109020.0,109010.0,0.92889968]
["bitfinex","BTCUSD",1751615196165,0.22214147,109020.0,109010.0,0.83746275]
["bitfinex","BTCUSD",1751615196379,0.22214147,109020.0,109010.0,0.84663571]
["bitfinex","BTCUSD",1751615197005,0.22214147,109020.0,109010.0,0.85580859]
["bitfinex","BTCUSD",1751615197363,0.23131401,109020.0,109010.0,0.85580859]
["bitfinex","BTCUSD",1751615197803,0.2313146,109020.0,109010.0,0.52321455]
["bitfinex","BTCUSD",1751615198180,0.22214248,109020.0,109010.0,0.84663571]
["bitfinex","BTCUSD",1751615198492,0.22214248,109020.0,109010.0,0.92889968]
["bitfinex","BTCUSD",1751615198696,0.21297019,109020.0,109010.0,0.82828971]
["bitfinex","BTCUSD",1751615198876,0.21297019,109020.0,109010.0,0.83746284]
["bitfinex","BTCUSD",1751615199073,0.52721889,109020.0,109010.0,0.28062585]
["bitfinex","BTCUSD",1751615199459,0.51804635,109020.0,109010.0,0.28062585]
["bitfinex","BTCUSD",1751615199659,0.19462519,109020.0,109010.0,0.28062585]
["bitfinex","BTCUSD",1751615200123,0.24462519,109020.0,109010.0,0.28062585]
["bitfinex","BTCUSD",1751615200671,0.24462519,109020.0,109010.0,0.18654278]
["bitfinex","BTCUSD",1751615200868,0.24462519,109020.0,109010.0,0.28062585]
["bitfinex","BTCUSD",1751615201498,0.24462519,109020.0,109010.0,0.09510585]
["bitfinex","BTCUSD",1751615201720,0.24462519,109020.0,109010.0,0.28062585]
["bitfinex","BTCUSD",1751615205925,0.24462519,109020.0,109010.0,0.28979932]
["bitfinex","BTCUSD",1751615206331,0.24462519,109020.0,109010.0,0.10427932]
["bitfinex","BTCUSD",1751615206624,0.27214139,109020.0,109010.0,0.93747332]
["bitfinex","BTCUSD",1751615206824,0.27214206,109020.0,109010.0,0.93747332]
["bitfinex","BTCUSD",1751615207025,0.27214206,109020.0,109010.0,0.92830019]
["bitfinex","BTCUSD",1751615207245,0.25379757,109020.0,109010.0,0.91300019]
["bitfinex","BTCUSD",1751615208550,0.25379757,109020.0,109010.0,0.90647349]
["bitfinex","BTCUSD",1751615209758,0.25379757,109020.0,109010.0,0.58305233]
["bitfinex","BTCUSD",1751615209978,0.25379757,109020.0,109010.0,0.9156467]
["bitfinex","BTCUSD",1751615211331,0.25379757,109020.0,109010.0,0.92481983]
["bitfinex","BTCUSD",1751615211483,0.25379757,109020.0,109010.0,0.60139824]
["bitfinex","BTCUSD",1751615213973,0.25379757,109020.0,109010.0,0.9248194]
["bitfinex","BTCUSD",1751615214589,0.25379757,109020.0,109010.0,0.92481898]
["bitfinex","BTCUSD",1751615215192,0.25379757,109020.0,109010.0,0.92481856]
["bitfinex","BTCUSD",1751615215871,0.070345,109020.0,109010.0,0.6013974]
["bitfinex","BTCUSD",1751615216069,0.25379757,109020.0,109010.0,0.90462384]
["bitfinex","BTCUSD",1751615217432,0.26297019,109020.0,109010.0,0.6013974]
["bitfinex","BTCUSD",1751615217662,0.26297019,109020.0,109010.0,0.90462384]
["bitfinex","BTCUSD",1751615218316,0.070345,109020.0,109010.0,0.90462384]
["bitfinex","BTCUSD",1751615218539,0.07034466,109020.0,109010.0,0.90462384]
["bitfinex","BTCUSD",1751615219238,0.0795172,109020.0,109010.0,0.90462384]
["bitfinex","BTCUSD",1751615219453,0.26296977,109020.0,109010.0,0.90462384]
["bitfinex","BTCUSD",1751615220370,0.0795172,109020.0,109010.0,0.90462384]
["bitfinex","BTCUSD",1751615221992,0.27214239,109020.0,109010.0,0.80401403]
["bitfinex","BTCUSD",1751615222171,0.27214239,109020.0,109010.0,0.50078759]
["bitfinex","BTCUSD",1751615222405,0.27214239,109020.0,109010.0,0.80401403]
["bitfinex","BTCUSD",1751615223249,0.07034466,109020.0,109010.0,0.81318691]
["bitfinex","BTCUSD",1751615223464,0.07034466,109020.0,109010.0,0.90462384]
["bitfinex","BTCUSD",1751615224125,0.07951652,109020.0,109010.0,0.90462384]
["bitfinex","BTCUSD",1751615224347,0.08868898,109020.0,109010.0,0.90462384]
["bitfinex","BTCUSD",1751615224763,0.07951652,109020.0,109010.0,0.90462384]
["bitfinex","BTCUSD",1751615226482,0.07951652,109020.0,109010.0,0.6013974]
["bitfinex","BTCUSD",1751615226691,0.07951652,109020.0,109010.0,0.90462384]
["bitfinex","BTCUSD",1751615228044,0.07951644,109020.0,109010.0,0.90462384]
["bitfinex","BTCUSD",1751615228456,0.07034415,109020.0,109010.0,0.90462384]
["bitfinex","BTCUSD",1751615229844,0.002,109020.0,109010.0,0.90462384]
["bitfinex","BTCUSD",1751615230046,0.002,109020.0,109010.0,0.93612384]
["bitfinex","BTCUSD",1751615230374,0.01117195,109020.0,109010.0,0.93612384]
["bitfinex","BTCUSD",1751615230751,0.01117187,109020.0,109010.0,0.93612384]
["bitfinex","BTCUSD",1751615231060,0.01117195,109020.0,109010.0,0.93612384]
["bitfinex","BTCUSD",1751615231240,0.002,109020.0,109010.0,0.93612384]
["bitfinex","BTCUSD",1751615232239,0.01117195,109020.0,109010.0,0.6328974]
["bitfinex","BTCUSD",1751615232445,0.02034415,109020.0,109010.0,0.82968691]
["bitfinex","BTCUSD",1751615232663,0.01117195,109020.0,109010.0,0.84478691]
["bitfinex","BTCUSD",1751615233492,0.02034407,109020.0,109010.0,0.84478691]
["bitfinex","BTCUSD",1751615233901,0.02034407,109020.0,109010.0,0.82968691]
["bitfinex","BTCUSD",1751615234052,0.02034407,109020.0,109010.0,0.92112384]
["bitfinex","BTCUSD",1751615235398,0.02951636,109020.0,109010.0,0.92112384]
["bitfinex","BTCUSD",1751615236236,0.02951636,109020.0,109010.0,0.90462384]
["bitfinex","BTCUSD",1751615238497,0.02951636,109020.0,109010.0,0.6013974]
["bitfinex","BTCUSD",1751615238700,0.02951636,109020.0,109010.0,0.90462384]
["bitfinex","BTCUSD",1751615241154,0.03868882,109020.0,109010.0,0.90462384]
["bitfinex","BTCUSD",1751615241498,0.02951636,109020.0,109010.0,0.90462384]
["bitfinex","BTCUSD",1751615241709,0.03868873,109020.0,109010.0,0.90462384]
["bitfinex","BTCUSD",1751615241851,0.02951636,109020.0,109010.0,0.90462384]
["bitfinex","BTCUSD",1751615243347,0.03868882,109020.0,109010.0,0.90462384]
["bitfinex","BTCUSD",1751615243771,0.03868882,109020.0,109010.0,0.81318691]
["bitfinex","BTCUSD",1751615244456,0.02951636,109020.0,109010.0,0.81318691]
["bitfinex","BTCUSD",1751615244716,0.03868873,109020.0,109010.0,0.81318691]
["bitfinex","BTCUSD",1751615246013,0.04786119,109020.0,109010.0,0.81318691]
["bitfinex","BTCUSD",1751615247054,0.03868873,109020.0,109010.0,0.81318691]
["bitfinex","BTCUSD",1751615247596,0.04786119,109020.0,109010.0,0.81318691]
["bitfinex","BTCUSD",1751615247904,0.04786119,109020.0,109010.0,0.90462384]
["bitfinex","BTCUSD",1751615249685,0.04786186,109020.0,109010.0,0.89545096]
["bitfinex","BTCUSD",1751615249913,0.03868924,109020.0,109010.0,0.89545096]
["bitfinex","BTCUSD",1751615250135,0.22214231,109020.0,109010.0,0.89545096]
["bitfinex","BTCUSD",1751615250981,0.22214231,109020.0,109010.0,0.78566803]
["bitfinex","BTCUSD",1751615251260,0.22837002,109020.0,109010.0,0.77649516]
["bitfinex","BTCUSD",1751615251495,0.21919765,109020.0,109010.0,0.78566846]
["bitfinex","BTCUSD",1751615251789,0.23459765,109020.0,109010.0,0.78566846]
["bitfinex","BTCUSD",1751615252230,0.23459765,109020.0,109010.0,0.79484167]
["bitfinex","BTCUSD",1751615252688,0.23459765,109020.0,109010.0,0.8040148]
["bitfinex","BTCUSD",1751615254100,0.03574508,109020.0,109010.0,0.81318725]
["bitfinex","BTCUSD",1751615254509,0.02034508,109020.0,109010.0,0.81318725]
["bitfinex","BTCUSD",1751615254722,0.20379765,109020.0,109010.0,0.80401437]
["bitfinex","BTCUSD",1751615257312,0.20379765,109020.0,109010.0,0.81318733]
["bitfinex","BTCUSD",1751615258638,0.20379765,109020.0,109010.0,0.79484133]
["bitfinex","BTCUSD",1751615258878,0.21899765,109020.0,109010.0,0.7856682]
["bitfinex","BTCUSD",1751615259119,0.23489765,109020.0,109010.0,0.7856682]
["bitfinex","BTCUSD",1751615260096,0.22572519,109020.0,109010.0,0.09510585]
["bitfinex","BTCUSD",1751615260341,0.87300545,109020.0,109010.0,0.00366892]
["bitfinex","BTCUSD",1751615260582,0.87300545,109020.0,109010.0,0.18910892]
["bitfinex","BTCUSD",1751615261055,0.87300545,109020.0,109010.0,0.00366892]
["bitfinex","BTCUSD",1751615266994,0.56977901,109020.0,109010.0,0.00366892]
["bitfinex","BTCUSD",1751615268381,0.87300545,109020.0,109010.0,0.00366892]
["bitfinex","BTCUSD",1751615269080,0.56977901,109020.0,109010.0,0.00366892]
["bitfinex","BTCUSD",1751615269715,0.87300545,109020.0,109010.0,0.00366892]
["bitfinex","BTCUSD",1751615270969,1.21300545,109020.0,109010.0,0.00366892]
["bitfinex","BTCUSD",1751615271460,1.24057945,109020.0,109010.0,0.00366892]
["bitfinex","BTCUSD",1751615273802,1.23957945,109020.0,109010.0,0.00266892]
["bitfinex","BTCUSD",1751615274039,1.23857945,109020.0,109010.0,0.00166892]
["bitfinex","BTCUSD",1751615274265,1.24057945,109020.0,109010.0,0.00266892]
["bitfinex","BTCUSD",1751615275890,1.24257945,109020.0,109010.0,0.00366892]
["bitfinex","BTCUSD",1751615281415,1.33401638,109020.0,109010.0,0.00366892]
["bitfinex","BTCUSD",1751615281761,1.34042416,109020.0,109010.0,0.00366892]
["bitfinex","BTCUSD",1751615285427,1.33842416,109020.0,109010.0,0.00266892]
["bitfinex","BTCUSD",1751615285874,1.33842416,109020.0,109010.0,0.00166892]
["bitfinex","BTCUSD",1751615286287,1.36230193,109020.0,109010.0,0.00266892]
["bitfinex","BTCUSD",1751615287333,1.36230524,109020.0,109010.0,0.00266892]
["bitfinex","BTCUSD",1751615287525,1.54778524,109020.0,109010.0,0.00266892]
["bitfinex","BTCUSD",1751615294292,1.54779239,109020.0,109010.0,0.00266892]
["bitfinex","BTCUSD",1751615296590,1.36231239,109020.0,109010.0,0.00266892]
["bitfinex","BTCUSD",1751615296809,1.05908595,109020.0,109010.0,0.00266892]
["bitfinex","BTCUSD",1751615297034,1.24456595,109020.0,109010.0,0.00266892]
["bitfinex","BTCUSD",1751615297689,1.54779239,109020.0,109010.0,0.00266892]
["bitfinex","BTCUSD",1751615298212,0.94133951,109020.0,109010.0,0.00266892]
["bitfinex","BTCUSD",1751615298609,1.54779441,109020.0,109010.0,0.00266892]
["bitfinex","BTCUSD",1751615300680,1.54779617,109020.0,109010.0,0.00266892]
["bitfinex","BTCUSD",1751615311142,1.56233702,109020.0,109010.0,0.00266892]
["bitfinex","BTCUSD",1751615311345,1.58967958,109020.0,109010.0,0.00266892]
["bitfinex","BTCUSD",1751615311578,0.2750427,109010.0,109000.0,0.5018217]
["bitfinex","BTCUSD",1751615311787,1.16499122,109010.0,109000.0,0.5018217]
["bitfinex","BTCUSD",1751615312012,1.1868723,109010.0,109000.0,0.5104291]
["bitfinex","BTCUSD",1751615312243,0.22506037,109000.0,108990.0,0.0018217]
["bitfinex","BTCUSD",1751615312476,0.68113993,109000.0,108990.0,0.01042764]
["bitfinex","BTCUSD",1751615312745,0.70302101,109000.0,108990.0,0.0018217]
["bitfinex","BTCUSD",1751615312960,0.71344901,109000.0,108990.0,0.0018217]
["bitfinex","BTCUSD",1751615313176,0.80488594,109000.0,108990.0,0.0018217]
["bitfinex","BTCUSD",1751615313385,1.41133882,109000.0,108990.0,0.0018217]
["bitfinex","BTCUSD",1751615313606,0.80488594,109000.0,108990.0,0.0018217]
["bitfinex","BTCUSD",1751615313795,1.41133882,109000.0,108990.0,0.0018217]
["bitfinex","BTCUSD",1751615314695,0.80488594,109000.0,108990.0,0.0018217]
["bitfinex","BTCUSD",1751615314868,1.41133882,109000.0,108990.0,0.0018217]
["bitfinex","BTCUSD",1751615315087,0.80488594,109000.0,108990.0,0.0018217]
["bitfinex","BTCUSD",1751615315303,1.60209882,109000.0,108990.0,0.0018217]
["bitfinex","BTCUSD",1751615315915,1.60509882,109000.0,108990.0,0.0028217]
["bitfinex","BTCUSD",1751615316124,1.35667797,109000.0,108990.0,0.0028217]
["bitfinex","BTCUSD",1751615316353,1.52371689,109000.0,108990.0,0.0028217]
["bitfinex","BTCUSD",1751615319794,0.91726401,109000.0,108990.0,0.0028217]
["bitfinex","BTCUSD",1751615319991,1.52371689,109000.0,108990.0,0.0028217]
["bitfinex","BTCUSD",1751615320186,1.53288731,109000.0,108990.0,0.0028217]
["bitfinex","BTCUSD",1751615321752,0.92643443,109000.0,108990.0,0.0028217]
["bitfinex","BTCUSD",1751615322022,1.53287126,109000.0,108990.0,0.0028217]
["bitfinex","BTCUSD",1751615322266,1.55472573,109000.0,108990.0,0.0028217]
["bitfinex","BTCUSD",1751615324421,1.36580573,109000.0,108990.0,0.0028217]
["bitfinex","BTCUSD",1751615324618,1.25169929,109000.0,108990.0,0.0028217]
["bitfinex","BTCUSD",1751615324778,1.23589929,109000.0,108990.0,0.0028217]
["bitfinex","BTCUSD",1751615324957,1.21404482,109000.0,108990.0,0.0028217]
["bitfinex","BTCUSD",1751615326961,0.62109103,109000.0,108990.0,0.0028217]
["bitfinex","BTCUSD",1751615327169,0.26726242,109000.0,108990.0,0.53032636]
["bitfinex","BTCUSD",1751615327341,0.60726242,109000.0,108990.0,0.53950142]
["bitfinex","BTCUSD",1751615327555,0.60726242,109000.0,108990.0,0.5486764]
["bitfinex","BTCUSD",1751615327751,0.60726242,109000.0,108990.0,0.5578513]
["bitfinex","BTCUSD",1751615328118,0.60726242,109000.0,108990.0,0.25462486]
["bitfinex","BTCUSD",1751615328380,0.60726242,109000.0,108990.0,0.5578513]
["bitfinex","BTCUSD",1751615328592,0.59808837,109000.0,108990.0,0.5486764]
["bitfinex","BTCUSD",1751615328820,0.25808837,109000.0,108990.0,0.64928814]
["bitfinex","BTCUSD",1751615329048,0.25808837,109000.0,108990.0,0.64011333]
["bitfinex","BTCUSD",1751615329811,0.25808837,109000.0,108990.0,0.33688689]
["bitfinex","BTCUSD",1751615330042,0.25808837,109000.0,108990.0,0.66046319]
["bitfinex","BTCUSD",1751615330466,0.25808837,109000.0,108990.0,0.56902626]
["bitfinex","BTCUSD",1751615330806,0.25808837,109000.0,108990.0,0.24544996]
["bitfinex","BTCUSD",1751615331665,0.25808837,109000.0,108990.0,0.25462486]
["bitfinex","BTCUSD",1751615332104,0.25808837,109000.0,108990.0,0.26389765]
["bitfinex","BTCUSD",1751615332531,0.08377603,109000.0,108990.0,0.59664817]
["bitfinex","BTCUSD",1751615332743,0.09294948,109000.0,108990.0,0.96272288]
["bitfinex","BTCUSD",1751615332993,0.08252148,109000.0,108990.0,0.96272288]
["bitfinex","BTCUSD",1751615333422,0.0805214,109000.0,108990.0,0.96272288]
["bitfinex","BTCUSD",1751615333850,0.08969554,109000.0,108990.0,0.96272288]
["bitfinex","BTCUSD",1751615334056,0.09069554,109000.0,108990.0,0.96272288]
["bitfinex","BTCUSD",1751615334475,0.09986976,109000.0,108990.0,0.96272288]
["bitfinex","BTCUSD",1751615335104,0.09686976,109000.0,108990.0,0.96172288]
["bitfinex","BTCUSD",1751615335526,0.09786976,109000.0,108990.0,0.96672288]
["bitfinex","BTCUSD",1751615335950,0.0795214,109000.0,108990.0,0.96672288]
["bitfinex","BTCUSD",1751615336071,0.08869554,109000.0,108990.0,0.96672288]
["bitfinex","BTCUSD",1751615337422,0.09786976,109000.0,108990.0,0.96672288]
["bitfinex","BTCUSD",1751615339373,0.0795214,109000.0,108990.0,0.96672288]
["bitfinex","BTCUSD",1751615339621,0.02952148,109000.0,108990.0,0.96672288]
["bitfinex","BTCUSD",1751615339829,0.03869562,109000.0,108990.0,0.96672288]
["bitfinex","BTCUSD",1751615340241,0.23135607,109000.0,108990.0,0.96672288]
["bitfinex","BTCUSD",1751615340458,0.02034752,109000.0,108990.0,0.96672288]
["bitfinex","BTCUSD",1751615340684,0.002,109000.0,108990.0,0.96672288]
["bitfinex","BTCUSD",1751615340913,0.01117355,109000.0,108990.0,1.29029918]
["bitfinex","BTCUSD",1751615341125,0.02034727,109000.0,108990.0,1.29029918]
["bitfinex","BTCUSD",1751615341337,0.02034727,109000.0,108990.0,0.96672288]
["bitfinex","BTCUSD",1751615341543,0.02952124,109000.0,108990.0,0.96672288]
["bitfinex","BTCUSD",1751615341716,0.02952116,109000.0,108990.0,0.96672288]
["bitfinex","BTCUSD",1751615341954,0.03869521,109000.0,108990.0,0.96672288]
["bitfinex","BTCUSD",1751615342375,0.03869521,109000.0,108990.0,0.8812051]
["bitfinex","BTCUSD",1751615342595,0.02952116,109000.0,108990.0,0.8812051]
["bitfinex","BTCUSD",1751615343011,0.02952116,109000.0,108990.0,0.9279251]
["bitfinex","BTCUSD",1751615343455,0.03869513,109000.0,108990.0,0.9279251]
["bitfinex","BTCUSD",1751615346013,0.04786927,109000.0,108990.0,0.9279251]
["bitfinex","BTCUSD",1751615346205,0.04786927,109000.0,108990.0,0.99247875]
["bitfinex","BTCUSD",1751615346825,0.03869513,109000.0,108990.0,0.99247875]
["bitfinex","BTCUSD",1751615347264,0.01117355,109000.0,108990.0,0.75663875]
["bitfinex","BTCUSD",1751615347469,0.002,109000.0,108990.0,1.26929505]
["bitfinex","BTCUSD",1751615349732,0.002,109000.0,108990.0,0.19441228]
["bitfinex","BTCUSD",1751615349940,0.002,109000.0,108990.0,0.0068217]
["bitfinex","BTCUSD",1751615349941,0.57741056,109000.0,108990.0,0.0068217]
["bitfinex","BTCUSD",1751615350144,0.60841056,109000.0,108990.0,0.0068217]
["bitfinex","BTCUSD",1751615350351,0.63598556,109000.0,108990.0,0.0068217]
["bitfinex","BTCUSD",1751615351996,0.31240926,109000.0,108990.0,0.0068217]
["bitfinex","BTCUSD",1751615352841,0.63598556,109000.0,108990.0,0.0068217]
["bitfinex","BTCUSD",1751615353485,0.31240926,109000.0,108990.0,0.0068217]
["bitfinex","BTCUSD",1751615362486,0.50148926,109000.0,108990.0,0.0068217]
["bitfinex","BTCUSD",1751615367929,0.82506556,109000.0,108990.0,0.0068217]
["bitfinex","BTCUSD",1751615369791,0.50148926,109000.0,108990.0,0.0068217]
["bitfinex","BTCUSD",1751615370793,0.82506556,109000.0,108990.0,0.0068217]
["bitfinex","BTCUSD",1751615371419,0.82506556,109000.0,108970.0,0.0016217]
["bitfinex","BTCUSD",1751615371420,0.05,108980.0,108970.0,0.0016217]
["bitfinex","BTCUSD",1751615371624,0.98121791,108980.0,108970.0,0.00864298]
["bitfinex","BTCUSD",1751615371824,0.65764161,108980.0,108970.0,0.00864298]
["bitfinex","BTCUSD",1751615372065,1.01521148,108980.0,108970.0,4.722e-05]
["bitfinex","BTCUSD",1751615372231,1.02975233,108980.0,108970.0,4.722e-05]
["bitfinex","BTCUSD",1751615372398,0.79761296,108980.0,108970.0,4.722e-05]
["bitfinex","BTCUSD",1751615372609,1.12118926,108980.0,108970.0,4.722e-05]
["bitfinex","BTCUSD",1751615372812,1.14303611,108980.0,108970.0,4.722e-05]
["bitfinex","BTCUSD",1751615373022,0.81945981,108980.0,108970.0,4.722e-05]
["bitfinex","BTCUSD",1751615373247,1.12118926,108980.0,108970.0,4.722e-05]
["bitfinex","BTCUSD",1751615373504,1.11956756,108980.0,108970.0,4.722e-05]
["bitfinex","BTCUSD",1751615373663,1.20956756,108980.0,108970.0,4.722e-05]
["bitfinex","BTCUSD",1751615374283,0.91409579,108980.0,108970.0,4.722e-05]
["bitfinex","BTCUSD",1751615374491,1.24167209,108980.0,108970.0,4.722e-05]
["bitfinex","BTCUSD",1751615375285,0.20192689,108950.0,108940.0,0.00923343]
["bitfinex","BTCUSD",1751615376554,0.22951489,108950.0,108940.0,0.00923343]
["bitfinex","BTCUSD",1751615376972,0.43167489,108950.0,108940.0,0.34282707]
["bitfinex","BTCUSD",1751615377817,0.43267489,108950.0,108940.0,0.02025077]
["bitfinex","BTCUSD",1751615378025,0.43267489,108950.0,108940.0,0.34382707]
["bitfinex","BTCUSD",1751615378235,0.23051489,108950.0,108940.0,0.01023343]
["bitfinex","BTCUSD",1751615378856,0.23051489,108950.0,108940.0,0.33380973]
["bitfinex","BTCUSD",1751615379491,0.23051489,108950.0,108940.0,0.01023343]
["bitfinex","BTCUSD",1751615379909,0.23251489,108950.0,108940.0,0.01023343]
["bitfinex","BTCUSD",1751615381358,0.23251489,108950.0,108940.0,0.0655858]
["bitfinex","BTCUSD",1751615382223,0.23251489,108950.0,108940.0,0.01023343]
["bitfinex","BTCUSD",1751615386003,0.20492689,108950.0,108940.0,0.33380973]
["bitfinex","BTCUSD",1751615387762,0.20492689,108950.0,108940.0,0.3337911]
["bitfinex","BTCUSD",1751615388855,0.20492689,108950.0,108940.0,0.0102148]
["bitfinex","BTCUSD",1751615391250,0.23752689,108950.0,108940.0,0.0102148]
["bitfinex","BTCUSD",1751615398001,0.22132689,108950.0,108940.0,0.3337911]
["bitfinex","BTCUSD",1751615398446,0.20492689,108950.0,108940.0,0.51737839]
["bitfinex","BTCUSD",1751615398665,0.20492689,108950.0,108940.0,0.3337911]
["bitfinex","BTCUSD",1751615398916,0.20492689,108950.0,108940.0,0.0102148]
["bitfinex","BTCUSD",1751615399096,0.20492689,108950.0,108940.0,0.3337911]
["bitfinex","BTCUSD",1751615400247,0.21133108,108950.0,108940.0,0.0102148]
["bitfinex","BTCUSD",1751615401091,0.22843858,108950.0,108940.0,0.0102148]
["bitfinex","BTCUSD",1751615401522,0.21133108,108950.0,108940.0,0.0102148]
["bitfinex","BTCUSD",1751615401992,0.21133108,108950.0,108940.0,0.0016562]
["bitfinex","BTCUSD",1751615402236,0.27771565,108950.0,108940.0,0.0016562]
["bitfinex","BTCUSD",1751615402582,0.27772864,108950.0,108940.0,0.0016562]
["bitfinex","BTCUSD",1751615403959,0.27772864,108950.0,108940.0,0.01026844]
["bitfinex","BTCUSD",1751615404647,0.2606162,108950.0,108940.0,0.01026844]
["bitfinex","BTCUSD",1751615404876,0.2759162,108950.0,108940.0,0.01026844]
["bitfinex","BTCUSD",1751615405521,0.24854279,108950.0,108940.0,0.01026844]
["bitfinex","BTCUSD",1751615408352,0.23324279,108950.0,108940.0,0.01026844]
["bitfinex","BTCUSD",1751615409386,0.26494279,108950.0,108940.0,0.01026844]
["bitfinex","BTCUSD",1751615410124,0.24304407,108950.0,108940.0,0.01026844]
["bitfinex","BTCUSD",1751615411276,0.24304407,108950.0,108940.0,0.0696025]
["bitfinex","BTCUSD",1751615411824,0.61662037,108950.0,108940.0,0.01026844]
["bitfinex","BTCUSD",1751615412002,0.31494279,108950.0,108940.0,0.01026844]
["bitfinex","BTCUSD",1751615412236,0.29304407,108950.0,108940.0,0.01026844]
["bitfinex","BTCUSD",1751615412442,0.29304566,108950.0,108940.0,0.01026844]
["bitfinex","BTCUSD",1751615416421,0.29304566,108950.0,108940.0,0.33384474]
["bitfinex","BTCUSD",1751615416623,0.29304566,108950.0,108940.0,0.01026844]
["bitfinex","BTCUSD",1751615417124,0.29304566,108950.0,108940.0,0.01027051]
["bitfinex","BTCUSD",1751615418897,0.29304566,108950.0,108940.0,0.06503457]
["bitfinex","BTCUSD",1751615420799,0.29304566,108950.0,108940.0,0.01027051]
["bitfinex","BTCUSD",1751615421796,0.29304566,108950.0,108940.0,0.0016562]
["bitfinex","BTCUSD",1751615422023,0.29304566,108950.0,108940.0,0.0102703]
["bitfinex","BTCUSD",1751615422232,0.28662689,108950.0,108940.0,0.0102703]
["bitfinex","BTCUSD",1751615432004,0.28662689,108950.0,108940.0,0.31393453]
["bitfinex","BTCUSD",1751615432633,0.28662689,108950.0,108940.0,0.0102703]
["bitfinex","BTCUSD",1751615433084,0.59029112,108950.0,108940.0,0.0102703]
["bitfinex","BTCUSD",1751615433295,0.28662689,108950.0,108940.0,0.0102703]
["bitfinex","BTCUSD",1751615433507,0.59029112,108950.0,108940.0,0.0102703]
["bitfinex","BTCUSD",1751615433898,0.59029112,108950.0,108940.0,0.06763804]
["bitfinex","BTCUSD",1751615433899,0.28662689,108950.0,108940.0,0.06763804]
["bitfinex","BTCUSD",1751615434137,0.28662689,108950.0,108940.0,0.0125416]
["bitfinex","BTCUSD",1751615435829,0.28662689,108950.0,108940.0,0.01254154]
["bitfinex","BTCUSD",1751615438270,0.28662689,108950.0,108940.0,0.0039275]
["bitfinex","BTCUSD",1751615438487,0.28662689,108950.0,108940.0,0.01254162]
["bitfinex","BTCUSD",1751615443536,0.95045794,108950.0,108940.0,0.01254162]
["bitfinex","BTCUSD",1751615443965,0.98447552,108950.0,108940.0,0.01254162]
["bitfinex","BTCUSD",1751615444607,0.98347552,108950.0,108940.0,0.01154162]
["bitfinex","BTCUSD",1751615444815,0.98247552,108950.0,108940.0,0.01254162]
["bitfinex","BTCUSD",1751615445226,0.98247552,108950.0,108940.0,0.01354162]
["bitfinex","BTCUSD",1751615445227,0.98447552,108950.0,108940.0,0.01354162]
["bitfinex","BTCUSD",1751615447688,0.66054447,108950.0,108940.0,0.01354162]
["bitfinex","BTCUSD",1751615447903,0.98447552,108950.0,108940.0,0.01354162]
["bitfinex","BTCUSD",1751615448114,0.66054447,108950.0,108940.0,0.01354162]
["bitfinex","BTCUSD",1751615448318,0.98447552,108950.0,108940.0,0.01354162]
["bitfinex","BTCUSD",1751615448523,1.07447552,108950.0,108940.0,0.01354162]
["bitfinex","BTCUSD",1751615449845,0.75054447,108950.0,108940.0,0.01354162]
["bitfinex","BTCUSD",1751615450054,1.07447552,108950.0,108940.0,0.01354162]
["bitfinex","BTCUSD",1751615450708,1.07446858,108950.0,108940.0,0.01354162]
["bitfinex","BTCUSD",1751615453713,0.75053753,108950.0,108940.0,0.01354162]
["bitfinex","BTCUSD",1751615453924,1.04785541,108950.0,108940.0,0.01354162]
["bitfinex","BTCUSD",1751615454575,1.05427438,108950.0,108940.0,0.01354162]
["bitfinex","BTCUSD",1751615455190,1.05434353,108950.0,108940.0,0.01354162]
["bitfinex","BTCUSD",1751615456222,0.75060601,108950.0,108940.0,0.01354162]
["bitfinex","BTCUSD",1751615456376,0.84197379,108950.0,108940.0,0.01347247]
["bitfinex","BTCUSD",1751615456788,1.14571131,108950.0,108940.0,0.01347247]
["bitfinex","BTCUSD",1751615458108,1.13929234,108950.0,108940.0,0.01347247]
["bitfinex","BTCUSD",1751615458343,1.14571011,108950.0,108940.0,0.01347247]
["bitfinex","BTCUSD",1751615459241,0.84197259,108950.0,108940.0,0.01347247]
["bitfinex","BTCUSD",1751615459447,1.14571011,108950.0,108940.0,0.01347247]
["bitfinex","BTCUSD",1751615460347,0.84197259,108950.0,108940.0,0.01347247]
["bitfinex","BTCUSD",1751615460754,1.14571011,108950.0,108940.0,0.01347247]
["bitfinex","BTCUSD",1751615462323,0.84197259,108950.0,108940.0,0.01347247]
["bitfinex","BTCUSD",1751615462958,1.14571011,108950.0,108940.0,0.01347247]
["bitfinex","BTCUSD",1751615463359,0.84197259,108950.0,108940.0,0.01347247]
["bitfinex","BTCUSD",1751615463705,1.14571011,108950.0,108940.0,0.01347247]
["bitfinex","BTCUSD",1751615464333,0.84197259,108950.0,108940.0,0.01347247]
["bitfinex","BTCUSD",1751615464546,1.14571011,108950.0,108940.0,0.01347247]
["bitfinex","BTCUSD",1751615464785,0.84197259,108950.0,108940.0,0.01347247]
["bitfinex","BTCUSD",1751615464998,1.14571011,108950.0,108940.0,0.01347247]
["bitfinex","BTCUSD",1751615466231,1.34827011,108950.0,108940.0,0.01347247]
["bitfinex","BTCUSD",1751615467185,1.04453259,108950.0,108940.0,0.01347247]
["bitfinex","BTCUSD",1751615467388,1.34827011,108950.0,108940.0,0.01347247]
["bitfinex","BTCUSD",1751615467575,1.04453259,108950.0,108940.0,0.01347247]
["bitfinex","BTCUSD",1751615467755,1.34827011,108950.0,108940.0,0.01347247]
["bitfinex","BTCUSD",1751615467937,1.04453259,108950.0,108940.0,0.01347247]
["bitfinex","BTCUSD",1751615468278,1.34827011,108950.0,108940.0,0.01347247]
["bitfinex","BTCUSD",1751615468516,1.65200763,108950.0,108940.0,0.01347247]
["bitfinex","BTCUSD",1751615469482,1.65100763,108950.0,108940.0,0.01247247]
["bitfinex","BTCUSD",1751615469693,1.67291233,108950.0,108940.0,0.01247247]
["bitfinex","BTCUSD",1751615469890,1.67491233,108950.0,108940.0,0.01247247]
["bitfinex","BTCUSD",1751615470725,1.06743729,108950.0,108940.0,0.01247247]
["bitfinex","BTCUSD",1751615471034,1.67491292,108950.0,108940.0,0.01246455]
["bitfinex","BTCUSD",1751615471917,1.67291292,108950.0,108940.0,0.01146455]
["bitfinex","BTCUSD",1751615473887,1.67291425,108950.0,108940.0,0.01146455]
["bitfinex","BTCUSD",1751615475143,1.67691425,108950.0,108940.0,0.01146455]
["bitfinex","BTCUSD",1751615475386,1.06943921,108950.0,108940.0,0.01146455]
["bitfinex","BTCUSD",1751615475587,1.37197673,108950.0,108940.0,0.01146455]
["bitfinex","BTCUSD",1751615475869,1.67571907,108950.0,108940.0,0.01146455]
["bitfinex","BTCUSD",1751615476444,0.81337451,108950.0,108940.0,0.01146455]
["bitfinex","BTCUSD",1751615476646,0.38193758,108950.0,108940.0,0.01146455]
["bitfinex","BTCUSD",1751615476860,1.19932371,108950.0,108940.0,0.00285835]
["bitfinex","BTCUSD",1751615477060,0.85932371,108950.0,108940.0,0.01146468]
["bitfinex","BTCUSD",1751615477237,1.19932371,108950.0,108940.0,0.01146468]
["bitfinex","BTCUSD",1751615477444,0.88916689,108950.0,108940.0,0.00285835]
["bitfinex","BTCUSD",1751615477651,1.19290441,108950.0,108940.0,0.01146476]
["bitfinex","BTCUSD",1751615478050,0.88916689,108950.0,108940.0,0.01146476]
["bitfinex","BTCUSD",1751615478274,1.19290441,108950.0,108940.0,0.01146476]
["bitfinex","BTCUSD",1751615478880,0.68792689,108950.0,108940.0,0.68539788]
["bitfinex","BTCUSD",1751615479079,0.67874879,108950.0,108940.0,0.67679147]
["bitfinex","BTCUSD",1751615479280,0.67874879,108950.0,108940.0,0.37305395]
["bitfinex","BTCUSD",1751615479890,0.67874879,108950.0,108940.0,0.39317288]
["bitfinex","BTCUSD",1751615480132,0.67874879,108950.0,108940.0,0.06931643]
["bitfinex","BTCUSD",1751615480537,0.67874879,108950.0,108940.0,0.39317288]
["bitfinex","BTCUSD",1751615480874,0.67874879,108950.0,108940.0,0.03445835]
["bitfinex","BTCUSD",1751615481083,0.67874879,108950.0,108940.0,0.3583148]
["bitfinex","BTCUSD",1751615482024,0.67874879,108950.0,108940.0,0.03445835]
["bitfinex","BTCUSD",1751615486678,1.10809494,108950.0,108940.0,0.00285835]
["bitfinex","BTCUSD",1751615486850,1.10809494,108950.0,108940.0,0.01145623]
["bitfinex","BTCUSD",1751615487050,1.13568594,108950.0,108940.0,0.01145623]
["bitfinex","BTCUSD",1751615487663,0.83007672,108950.0,108940.0,0.01145623]
["bitfinex","BTCUSD",1751615487893,1.15393317,108950.0,108940.0,0.01145623]
["bitfinex","BTCUSD",1751615488096,1.15393317,108950.0,108940.0,0.00285835]
["bitfinex","BTCUSD",1751615489038,1.15393317,108950.0,108940.0,0.01145655]
["bitfinex","BTCUSD",1751615489329,1.16034627,108950.0,108940.0,0.01145655]
["bitfinex","BTCUSD",1751615492268,1.36274627,108950.0,108940.0,0.01145655]
["bitfinex","BTCUSD",1751615492451,1.36274828,108950.0,108940.0,0.01145655]
["bitfinex","BTCUSD",1751615492860,1.03889183,108950.0,108940.0,0.01145655]
["bitfinex","BTCUSD",1751615493271,1.36274828,108950.0,108940.0,0.01145655]
["bitfinex","BTCUSD",1751615494733,1.36274828,108950.0,108940.0,0.01013125]
["bitfinex","BTCUSD",1751615495150,1.33515728,108950.0,108940.0,0.01013125]
["bitfinex","BTCUSD",1751615496389,1.33515728,108950.0,108940.0,0.00153305]
["bitfinex","BTCUSD",1751615497612,1.33883628,108950.0,108940.0,0.00153305]
["bitfinex","BTCUSD",1751615499046,1.35337713,108950.0,108940.0,0.00153305]
["bitfinex","BTCUSD",1751615500631,1.37527367,108950.0,108940.0,0.00153305]
["bitfinex","BTCUSD",1751615501545,1.05141722,108950.0,108940.0,0.00153305]
["bitfinex","BTCUSD",1751615501913,1.37527367,108950.0,108940.0,0.00153305]
["bitfinex","BTCUSD",1751615507526,1.37527232,108950.0,108940.0,0.00153305]
["bitfinex","BTCUSD",1751615511175,1.05141587,108950.0,108940.0,0.00153305]
["bitfinex","BTCUSD",1751615511319,1.37527232,108950.0,108940.0,0.00153305]
["bitfinex","BTCUSD",1751615511936,1.05141587,108950.0,108940.0,0.00153305]
["bitfinex","BTCUSD",1751615512194,1.37527232,108950.0,108940.0,0.00153305]
["bitfinex","BTCUSD",1751615513737,1.37527232,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751615514095,1.45464573,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751615514503,1.45264573,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751615514708,1.84969188,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751615514908,0.0091829,108890.0,108880.0,0.23578841]
["bitfinex","BTCUSD",1751615515212,0.04591601,108890.0,108880.0,0.1383433]
["bitfinex","BTCUSD",1751615515416,0.01836656,108890.0,108880.0,0.43311587]
["bitfinex","BTCUSD",1751615515622,0.21122172,108890.0,108880.0,0.1280612]
["bitfinex","BTCUSD",1751615515829,0.02755013,108890.0,108880.0,0.13724562]
["bitfinex","BTCUSD",1751615516035,0.03030773,108890.0,108880.0,0.72734152]
["bitfinex","BTCUSD",1751615516240,0.03030773,108890.0,108880.0,0.20142786]
["bitfinex","BTCUSD",1751615516440,0.03030773,108890.0,108880.0,0.45238798]
["bitfinex","BTCUSD",1751615516657,0.03230765,108890.0,108880.0,0.13871586]
["bitfinex","BTCUSD",1751615516856,0.03230765,108890.0,108880.0,0.46257231]
["bitfinex","BTCUSD",1751615517083,0.03230765,108890.0,108880.0,0.45338798]
["bitfinex","BTCUSD",1751615517488,0.21697924,108890.0,108880.0,0.12953153]
["bitfinex","BTCUSD",1751615517663,0.21697924,108890.0,108880.0,0.16882259]
["bitfinex","BTCUSD",1751615517886,0.21697924,108890.0,108880.0,0.52477904]
["bitfinex","BTCUSD",1751615518325,0.01494042,108890.0,108880.0,0.41216329]
["bitfinex","BTCUSD",1751615518526,0.03330647,108890.0,108880.0,0.73602025]
["bitfinex","BTCUSD",1751615518729,0.02412332,108890.0,108880.0,0.75438833]
["bitfinex","BTCUSD",1751615518862,0.03330647,108890.0,108880.0,0.74520433]
["bitfinex","BTCUSD",1751615519086,0.03330647,108890.0,108880.0,0.75438833]
["bitfinex","BTCUSD",1751615519282,0.03330647,108890.0,108880.0,0.75462046]
["bitfinex","BTCUSD",1751615519481,0.03330647,108890.0,108880.0,0.76380437]
["bitfinex","BTCUSD",1751615519711,0.03330647,108890.0,108880.0,0.75462046]
["bitfinex","BTCUSD",1751615519860,0.03330647,108890.0,108880.0,0.76380437]
["bitfinex","BTCUSD",1751615520077,0.03330647,108890.0,108880.0,0.75462046]
["bitfinex","BTCUSD",1751615520278,0.02412332,108890.0,108880.0,0.75462046]
["bitfinex","BTCUSD",1751615520718,0.0057576,108890.0,108880.0,0.76380429]
["bitfinex","BTCUSD",1751615522257,0.0057576,108890.0,108880.0,0.96732429]
["bitfinex","BTCUSD",1751615522679,0.0057576,108890.0,108880.0,0.64346784]
["bitfinex","BTCUSD",1751615522902,0.0057576,108890.0,108880.0,0.96732429]
["bitfinex","BTCUSD",1751615524933,0.02412357,108890.0,108880.0,0.93058821]
["bitfinex","BTCUSD",1751615525133,0.0149405,108890.0,108880.0,0.95814012]
["bitfinex","BTCUSD",1751615525389,0.02412357,108890.0,108880.0,0.95814012]
["bitfinex","BTCUSD",1751615526363,0.02412357,108890.0,108880.0,0.94895629]
["bitfinex","BTCUSD",1751615526580,0.03330681,108890.0,108880.0,0.94895638]
["bitfinex","BTCUSD",1751615526818,0.02412365,108890.0,108880.0,0.95814021]
["bitfinex","BTCUSD",1751615527018,0.02412365,108890.0,108880.0,0.94895638]
["bitfinex","BTCUSD",1751615527970,0.02412365,108890.0,108880.0,0.95814029]
["bitfinex","BTCUSD",1751615528313,0.02412357,108890.0,108880.0,0.95814029]
["bitfinex","BTCUSD",1751615528557,0.03330681,108890.0,108880.0,0.94895638]
["bitfinex","BTCUSD",1751615528736,0.03330681,108890.0,108880.0,0.95814029]
["bitfinex","BTCUSD",1751615528936,0.02412357,108890.0,108880.0,0.95814029]
["bitfinex","BTCUSD",1751615529143,0.03330681,108890.0,108880.0,0.94895638]
["bitfinex","BTCUSD",1751615529356,0.03330681,108890.0,108880.0,0.94895646]
["bitfinex","BTCUSD",1751615529561,0.04249022,108890.0,108880.0,0.92140396]
["bitfinex","BTCUSD",1751615529702,0.03330681,108890.0,108880.0,0.7377155]
["bitfinex","BTCUSD",1751615529908,0.22616181,108890.0,108880.0,0.47407341]
["bitfinex","BTCUSD",1751615530108,0.21697933,108890.0,108880.0,0.3431605]
["bitfinex","BTCUSD",1751615530333,0.21697933,108890.0,108880.0,0.70841048]
["bitfinex","BTCUSD",1751615531143,0.20779609,108890.0,108880.0,0.50605048]
["bitfinex","BTCUSD",1751615531502,0.20779609,108890.0,108880.0,0.70833048]
["bitfinex","BTCUSD",1751615531840,0.20779609,108890.0,108880.0,0.69253048]
["bitfinex","BTCUSD",1751615532091,0.21697966,108890.0,108880.0,0.68313695]
["bitfinex","BTCUSD",1751615532867,0.21697966,108890.0,108880.0,0.69225326]
["bitfinex","BTCUSD",1751615533070,0.21697966,108890.0,108880.0,0.37758123]
["bitfinex","BTCUSD",1751615533276,0.21697966,108890.0,108880.0,0.70143768]
["bitfinex","BTCUSD",1751615533505,0.21697966,108890.0,108880.0,0.69225326]
["bitfinex","BTCUSD",1751615533685,0.21697966,108890.0,108880.0,0.70143768]
["bitfinex","BTCUSD",1751615533886,0.21697966,108890.0,108880.0,0.68313695]
["bitfinex","BTCUSD",1751615534167,0.21697966,108890.0,108880.0,0.67993695]
["bitfinex","BTCUSD",1751615534370,0.21697966,108890.0,108880.0,0.66373695]
["bitfinex","BTCUSD",1751615535432,0.21697966,108890.0,108880.0,0.67300524]
["bitfinex","BTCUSD",1751615535629,0.21697966,108890.0,108880.0,0.68218966]
["bitfinex","BTCUSD",1751615535831,0.21697966,108890.0,108880.0,0.67300524]
["bitfinex","BTCUSD",1751615536033,0.21697966,108890.0,108880.0,0.68870524]
["bitfinex","BTCUSD",1751615536272,0.21697966,108890.0,108880.0,0.36484879]
["bitfinex","BTCUSD",1751615536616,0.21697966,108890.0,108880.0,0.68870524]
["bitfinex","BTCUSD",1751615537743,0.21697966,108890.0,108880.0,0.69788966]
["bitfinex","BTCUSD",1751615537922,0.21697966,108890.0,108880.0,0.68870524]
["bitfinex","BTCUSD",1751615538140,0.21697966,108890.0,108880.0,0.69788966]
["bitfinex","BTCUSD",1751615538367,0.21697966,108890.0,108880.0,0.67943695]
["bitfinex","BTCUSD",1751615538589,0.21697966,108890.0,108880.0,0.66373695]
["bitfinex","BTCUSD",1751615539436,0.21697966,108890.0,108880.0,0.66760859]
["bitfinex","BTCUSD",1751615539651,0.20779625,108890.0,108880.0,0.66760859]
["bitfinex","BTCUSD",1751615539856,0.20779625,108890.0,108880.0,0.62831753]
["bitfinex","BTCUSD",1751615540257,0.20779625,108890.0,108880.0,0.63750195]
["bitfinex","BTCUSD",1751615540895,0.20779625,108890.0,108880.0,0.62831753]
["bitfinex","BTCUSD",1751615541342,0.20779625,108890.0,108880.0,0.63750195]
["bitfinex","BTCUSD",1751615541533,0.20779625,108890.0,108880.0,0.62831753]
["bitfinex","BTCUSD",1751615541750,0.20779625,108890.0,108880.0,0.92181167]
["bitfinex","BTCUSD",1751615542196,0.20779625,108890.0,108880.0,0.91262734]
["bitfinex","BTCUSD",1751615542721,0.20779625,108890.0,108880.0,0.92181167]
["bitfinex","BTCUSD",1751615543723,0.20779625,108890.0,108880.0,0.72893888]
["bitfinex","BTCUSD",1751615543921,0.20779625,108890.0,108880.0,0.73812321]
["bitfinex","BTCUSD",1751615544079,0.20779625,108890.0,108880.0,0.71975446]
["bitfinex","BTCUSD",1751615544282,0.20779625,108890.0,108880.0,0.72893888]
["bitfinex","BTCUSD",1751615544692,0.20779625,108890.0,108880.0,0.19361801]
["bitfinex","BTCUSD",1751615544868,0.61961276,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615545083,0.94346921,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615545284,0.61961276,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615545925,0.61861276,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615546351,0.61961276,108890.0,108880.0,0.32532678]
["bitfinex","BTCUSD",1751615546592,0.61961276,108890.0,108880.0,0.05573753]
["bitfinex","BTCUSD",1751615546810,0.61961276,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615547018,0.61961276,108890.0,108880.0,0.32532678]
["bitfinex","BTCUSD",1751615547224,0.61761276,108890.0,108880.0,0.32432678]
["bitfinex","BTCUSD",1751615547689,0.61861276,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615548007,0.63572459,108890.0,108880.0,0.32432678]
["bitfinex","BTCUSD",1751615548886,0.21472459,108890.0,108880.0,0.41576371]
["bitfinex","BTCUSD",1751615549067,0.19761276,108890.0,108880.0,0.41576371]
["bitfinex","BTCUSD",1751615549651,0.19761276,108890.0,108880.0,0.09190726]
["bitfinex","BTCUSD",1751615549855,0.26982919,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615550017,0.30993004,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615550635,0.64993004,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615550841,0.97378649,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615551041,0.64893004,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615551436,0.31193004,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615552270,0.31193004,108890.0,108880.0,0.32432678]
["bitfinex","BTCUSD",1751615552470,0.31193004,108890.0,108880.0,0.37958746]
["bitfinex","BTCUSD",1751615552716,0.31193004,108890.0,108880.0,0.05573101]
["bitfinex","BTCUSD",1751615552892,0.31193004,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615554378,0.31093004,108890.0,108880.0,0.32432678]
["bitfinex","BTCUSD",1751615554957,0.31293004,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615556048,0.63678649,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615556252,0.31293004,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615557471,0.63678649,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615557926,0.31293004,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615559308,0.34053704,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615561187,0.68053704,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615561394,1.00439349,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615562211,0.68053704,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615562411,1.00439349,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615562818,0.34053704,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615563025,0.66439349,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615563268,0.68053704,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615563472,1.00439349,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615563798,0.68053704,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615564196,1.00439349,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615564434,0.68053704,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615564602,1.00439349,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615565873,0.68053704,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615566026,1.00439349,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615566946,0.68053704,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615568347,1.00439349,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615568548,0.68053704,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615572095,1.00439349,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615572911,0.68053704,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615576041,1.00439349,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615576251,0.68053704,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615576429,1.00439349,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615576860,0.68053704,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615577063,1.00439349,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615577263,0.68053704,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615577484,1.00439349,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615577707,1.00283549,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615577930,0.67897904,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615578150,0.98572615,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615578614,0.6618697,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615578834,0.98572615,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615579289,0.99214642,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615580851,1.01406151,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615581092,0.99214642,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615581550,1.01406167,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615582247,0.66828997,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615582480,0.99214642,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615582924,0.66828997,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615583372,0.99214642,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615583821,0.99214717,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615584490,1.01407299,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615585394,0.69021654,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615585610,1.01407299,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615586750,1.01407705,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615587426,0.6902206,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615587648,1.01407705,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615587872,0.6902206,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615588089,1.01407705,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615589857,0.6902206,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615590094,1.01407705,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615591962,0.99108554,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615592170,1.01648056,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615595414,0.69262411,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615595644,1.01648056,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615596152,0.69262411,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615596363,1.01648056,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615597769,0.99455474,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615598445,0.67069829,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615598623,0.96915972,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615599952,0.64530327,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615600166,0.94933356,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615601948,0.96962964,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615604985,0.64530327,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615605185,0.96962964,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615605444,0.99157766,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615607066,0.66725129,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615607496,0.99157766,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615608937,0.66725129,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615609169,0.99157766,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615609805,0.66082621,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615610039,0.98515258,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615610458,1.07515258,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615611326,0.75082621,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615611806,0.71942621,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615612036,0.35747819,108890.0,108880.0,0.3403967]
["bitfinex","BTCUSD",1751615612246,0.35747819,108890.0,108880.0,0.06591]
["bitfinex","BTCUSD",1751615612247,0.32987119,108890.0,108880.0,0.06591]
["bitfinex","BTCUSD",1751615612423,0.23987119,108890.0,108880.0,0.3561967]
["bitfinex","BTCUSD",1751615612649,0.23987119,108890.0,108880.0,0.03187033]
["bitfinex","BTCUSD",1751615614257,0.56419756,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615615730,0.23987119,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615616144,0.56419756,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615618632,0.58059756,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615619326,0.59679756,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615619751,0.58059756,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615620960,0.59679756,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615621730,0.27247119,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615622156,0.59679756,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615622989,0.27247119,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615623207,0.59679756,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615623840,0.57649451,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615624365,0.27247119,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615624566,0.57649451,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615624892,0.27247119,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615625121,0.57649451,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615626531,0.27247119,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615626745,0.57649451,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615627316,0.27247119,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615627575,0.56029451,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615627787,0.23987119,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615627965,0.54389451,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615631960,0.23987119,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615632201,0.54389451,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615632991,0.55889451,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615633543,0.57419451,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615633683,0.27017119,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615633896,0.57419451,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615634541,0.27017119,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615634709,0.57419451,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615635513,0.27017119,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615635853,0.57419451,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615636189,0.27017119,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615636404,0.57419451,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615637112,0.27017119,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615637302,0.57419451,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615638410,0.57632631,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615638816,0.27230299,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615639024,0.57632631,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615642954,0.27230299,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615643689,0.57632631,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615645664,0.27230299,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615646102,0.57632631,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615646519,0.24200299,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615646992,0.24200299,108890.0,108880.0,0.32009365]
["bitfinex","BTCUSD",1751615647194,0.24200299,108890.0,108880.0,0.38032321]
["bitfinex","BTCUSD",1751615648693,0.23900299,108890.0,108880.0,0.38032321]
["bitfinex","BTCUSD",1751615649014,0.23700299,108890.0,108880.0,0.38032321]
["bitfinex","BTCUSD",1751615649229,0.18900299,108890.0,108880.0,0.6564486]
["bitfinex","BTCUSD",1751615649423,0.0053314,108890.0,108880.0,1.59065439]
["bitfinex","BTCUSD",1751615649654,0.0063314,108890.0,108880.0,1.30503138]
["bitfinex","BTCUSD",1751615650065,0.01551422,108890.0,108880.0,1.30503138]
["bitfinex","BTCUSD",1751615650266,0.0236972,108890.0,108880.0,0.62344178]
["bitfinex","BTCUSD",1751615650472,0.03088044,108890.0,108880.0,1.23048842]
["bitfinex","BTCUSD",1751615650643,0.04106351,108890.0,108880.0,1.23048842]
["bitfinex","BTCUSD",1751615650881,0.04106359,108890.0,108880.0,0.62244178]
["bitfinex","BTCUSD",1751615651079,0.03188027,108890.0,108880.0,1.23048842]
["bitfinex","BTCUSD",1751615651283,0.04106359,108890.0,108880.0,0.67748311]
["bitfinex","BTCUSD",1751615651488,0.04106359,108890.0,108880.0,1.28552975]
["bitfinex","BTCUSD",1751615651864,0.04106359,108890.0,108880.0,1.00163267]
["bitfinex","BTCUSD",1751615652084,0.050247,108890.0,108880.0,1.00163267]
["bitfinex","BTCUSD",1751615652297,0.052247,108890.0,108880.0,1.00363267]
["bitfinex","BTCUSD",1751615652634,0.04306359,108890.0,108880.0,1.00363267]
["bitfinex","BTCUSD",1751615653420,0.052247,108890.0,108880.0,1.01281658]
["bitfinex","BTCUSD",1751615653595,0.04306359,108890.0,108880.0,1.01281658]
["bitfinex","BTCUSD",1751615653893,0.23591942,108890.0,108880.0,1.00363275]
["bitfinex","BTCUSD",1751615654090,0.21755337,108890.0,108880.0,0.99444884]
["bitfinex","BTCUSD",1751615654244,0.19918656,108890.0,108880.0,0.45805815]
["bitfinex","BTCUSD",1751615654487,0.19918656,108890.0,108880.0,0.95928059]
["bitfinex","BTCUSD",1751615654639,0.19918656,108890.0,108880.0,0.97428059]
["bitfinex","BTCUSD",1751615654876,0.19918656,108890.0,108880.0,0.98346492]
["bitfinex","BTCUSD",1751615655842,0.19918656,108890.0,108880.0,0.64094661]
["bitfinex","BTCUSD",1751615656081,0.19000299,108890.0,108880.0,0.78140771]
["bitfinex","BTCUSD",1751615656459,0.19000299,108890.0,108880.0,0.9738405]
["bitfinex","BTCUSD",1751615656816,0.19000299,108890.0,108880.0,0.99220875]
["bitfinex","BTCUSD",1751615657218,0.19000299,108890.0,108880.0,0.66805919]
["bitfinex","BTCUSD",1751615657457,0.19000299,108890.0,108880.0,0.99220875]
["bitfinex","BTCUSD",1751615658431,0.19000299,108890.0,108880.0,0.98302467]
["bitfinex","BTCUSD",1751615658609,0.19000299,108890.0,108880.0,0.9738405]
["bitfinex","BTCUSD",1751615658824,0.19000299,108890.0,108880.0,0.98302475]
["bitfinex","BTCUSD",1751615659028,0.19000299,108890.0,108880.0,0.99220892]
["bitfinex","BTCUSD",1751615659484,0.19000299,108890.0,108880.0,1.001393]
["bitfinex","BTCUSD",1751615660831,0.19000299,108890.0,108880.0,1.0036891]
["bitfinex","BTCUSD",1751615661033,0.19000299,108890.0,108880.0,0.9889891]
["bitfinex","BTCUSD",1751615661475,0.19000299,108890.0,108880.0,0.9981731]
["bitfinex","BTCUSD",1751615661860,0.19000299,108890.0,108880.0,0.67402354]
["bitfinex","BTCUSD",1751615662091,0.19000299,108890.0,108880.0,0.9981731]
["bitfinex","BTCUSD",1751615662441,0.19000299,108890.0,108880.0,0.95893177]
["bitfinex","BTCUSD",1751615662792,0.19000299,108890.0,108880.0,0.90886369]
["bitfinex","BTCUSD",1751615664005,0.19000299,108890.0,108880.0,0.58471413]
["bitfinex","BTCUSD",1751615664191,0.19000299,108890.0,108880.0,0.89967952]
["bitfinex","BTCUSD",1751615665318,0.19000299,108890.0,108880.0,0.90886369]
["bitfinex","BTCUSD",1751615665677,0.19000299,108890.0,108880.0,0.91804777]
["bitfinex","BTCUSD",1751615665805,0.19000299,108890.0,108880.0,0.59389821]
["bitfinex","BTCUSD",1751615665997,0.19000299,108890.0,108880.0,0.58471413]
["bitfinex","BTCUSD",1751615666210,0.19000299,108890.0,108880.0,0.90886369]
["bitfinex","BTCUSD",1751615666853,0.19000299,108890.0,108880.0,0.92426369]
["bitfinex","BTCUSD",1751615667588,0.19000299,108890.0,108880.0,0.90886369]
["bitfinex","BTCUSD",1751615668345,0.19000299,108890.0,108880.0,0.63975546]
["bitfinex","BTCUSD",1751615669270,0.19000299,108890.0,108880.0,0.63057129]
["bitfinex","BTCUSD",1751615669483,0.19000299,108890.0,108880.0,0.62138704]
["bitfinex","BTCUSD",1751615669811,0.22150299,108890.0,108880.0,0.55716138]
["bitfinex","BTCUSD",1751615670074,0.22150299,108890.0,108880.0,0.37347292]
["bitfinex","BTCUSD",1751615670261,0.22150299,108890.0,108880.0,0.37027292]
["bitfinex","BTCUSD",1751615670464,0.22050299,108890.0,108880.0,0.37027292]
["bitfinex","BTCUSD",1751615670971,0.22150299,108890.0,108880.0,0.37027292]
["bitfinex","BTCUSD",1751615672473,0.22150299,108890.0,108880.0,0.15643292]
["bitfinex","BTCUSD",1751615672636,0.26950299,108890.0,108880.0,0.00276643]
["bitfinex","BTCUSD",1751615672833,0.59365255,108890.0,108880.0,0.00276643]
["bitfinex","BTCUSD",1751615673235,0.59565255,108890.0,108880.0,0.00376643]
["bitfinex","BTCUSD",1751615673493,0.27150299,108890.0,108880.0,0.00376643]
["bitfinex","BTCUSD",1751615673719,0.59565255,108890.0,108880.0,0.00376643]
["bitfinex","BTCUSD",1751615673925,0.59465255,108890.0,108880.0,0.00376643]
["bitfinex","BTCUSD",1751615674123,0.59365255,108890.0,108880.0,0.00276643]
["bitfinex","BTCUSD",1751615676005,0.59465255,108890.0,108880.0,0.00376643]
["bitfinex","BTCUSD",1751615678854,0.27050299,108890.0,108880.0,0.00376643]
["bitfinex","BTCUSD",1751615679051,0.59465255,108890.0,108880.0,0.00376643]
["bitfinex","BTCUSD",1751615680133,0.27050299,108890.0,108880.0,0.00376643]
["bitfinex","BTCUSD",1751615688291,0.20420299,108890.0,108880.0,0.09749946]
["bitfinex","BTCUSD",1751615688500,0.20420299,108890.0,108880.0,0.18314321]
["bitfinex","BTCUSD",1751615689925,0.21950299,108890.0,108880.0,0.18314321]
["bitfinex","BTCUSD",1751615695970,0.52347294,108890.0,108880.0,0.18314321]
["bitfinex","BTCUSD",1751615696426,0.21950299,108890.0,108880.0,0.18314321]
["bitfinex","BTCUSD",1751615696666,0.52347294,108890.0,108880.0,0.18314321]
["bitfinex","BTCUSD",1751615697532,0.18900299,108890.0,108880.0,0.48711316]
["bitfinex","BTCUSD",1751615697728,0.18900299,108890.0,108880.0,0.09520336]
["bitfinex","BTCUSD",1751615697956,0.52357294,108890.0,108880.0,0.09520336]
["bitfinex","BTCUSD",1751615699126,0.21960299,108890.0,108880.0,0.09520336]
["bitfinex","BTCUSD",1751615699340,0.21960299,108890.0,108880.0,0.39917331]
["bitfinex","BTCUSD",1751615699534,0.21960299,108890.0,108880.0,0.09520336]
["bitfinex","BTCUSD",1751615699767,0.21960299,108890.0,108880.0,0.18664029]
["bitfinex","BTCUSD",1751615700693,0.21960299,108890.0,108880.0,0.49061024]
["bitfinex","BTCUSD",1751615701338,0.52357294,108890.0,108880.0,0.18664029]
["bitfinex","BTCUSD",1751615701844,0.21960299,108890.0,108880.0,0.18664029]
["bitfinex","BTCUSD",1751615704477,0.21960299,108890.0,108880.0,0.09520336]
["bitfinex","BTCUSD",1751615704703,0.54382703,108890.0,108880.0,0.09520336]
["bitfinex","BTCUSD",1751615705033,0.21960299,108890.0,108880.0,0.09520336]
["bitfinex","BTCUSD",1751615706071,0.54382703,108890.0,108880.0,0.09520336]
["bitfinex","BTCUSD",1751615706909,0.21960299,108890.0,108880.0,0.09520336]
["bitfinex","BTCUSD",1751615707126,0.54382703,108890.0,108880.0,0.09520336]
["bitfinex","BTCUSD",1751615707332,0.54382703,108890.0,108880.0,0.14384043]
["bitfinex","BTCUSD",1751615710438,0.21960299,108890.0,108880.0,0.14384043]
["bitfinex","BTCUSD",1751615712121,0.21960299,108890.0,108880.0,0.33671331]
["bitfinex","BTCUSD",1751615712352,0.21960299,108890.0,108880.0,0.34589764]
["bitfinex","BTCUSD",1751615712574,0.21960299,108890.0,108880.0,0.35508189]
["bitfinex","BTCUSD",1751615712827,0.0145143,108890.0,108880.0,0.3734498]
["bitfinex","BTCUSD",1751615713035,0.21655245,108890.0,108880.0,0.74353134]
["bitfinex","BTCUSD",1751615713266,0.21655245,108890.0,108880.0,0.75271534]
["bitfinex","BTCUSD",1751615713510,0.21655245,108890.0,108880.0,0.42849079]
["bitfinex","BTCUSD",1751615715005,0.23491951,108890.0,108880.0,0.42849079]
["bitfinex","BTCUSD",1751615716147,0.05124792,108890.0,108880.0,0.42849029]
["bitfinex","BTCUSD",1751615716360,0.23491951,108890.0,108880.0,0.42849029]
["bitfinex","BTCUSD",1751615717109,0.04206435,108890.0,108880.0,0.75271433]
["bitfinex","BTCUSD",1751615717324,0.03288086,108890.0,108880.0,0.76791433]
["bitfinex","BTCUSD",1751615717513,0.03288086,108890.0,108880.0,0.75271433]
["bitfinex","BTCUSD",1751615717754,0.03288069,108890.0,108880.0,0.78351433]
["bitfinex","BTCUSD",1751615718014,0.0420641,108890.0,108880.0,0.76791433]
["bitfinex","BTCUSD",1751615718377,0.0420641,108890.0,108880.0,0.75271433]
["bitfinex","BTCUSD",1751615718803,0.0420641,108890.0,108880.0,0.76841433]
["bitfinex","BTCUSD",1751615719240,0.0420641,108890.0,108880.0,0.75271433]
["bitfinex","BTCUSD",1751615719441,0.03288069,108890.0,108880.0,0.75271433]
["bitfinex","BTCUSD",1751615719715,0.03288061,108890.0,108880.0,0.75271433]
["bitfinex","BTCUSD",1751615720676,0.02369737,108890.0,108880.0,0.75271433]
["bitfinex","BTCUSD",1751615720896,0.03288052,108890.0,108880.0,0.75271433]
["bitfinex","BTCUSD",1751615721285,0.04206384,108890.0,108880.0,0.75271433]
["bitfinex","BTCUSD",1751615721951,0.03288052,108890.0,108880.0,0.75271433]
["bitfinex","BTCUSD",1751615722127,0.04206376,108890.0,108880.0,0.75271433]
["bitfinex","BTCUSD",1751615722525,0.04206376,108890.0,108880.0,0.75041823]
["bitfinex","BTCUSD",1751615722723,0.03288052,108890.0,108880.0,0.75041823]
["bitfinex","BTCUSD",1751615723133,0.03058557,108890.0,108880.0,0.75041823]
["bitfinex","BTCUSD",1751615723334,0.03976889,108890.0,108880.0,0.75041823]
["bitfinex","BTCUSD",1751615723515,0.03058557,108890.0,108880.0,0.75041823]
["bitfinex","BTCUSD",1751615723719,0.03976889,108890.0,108880.0,0.75041823]
["bitfinex","BTCUSD",1751615723924,0.02140242,108890.0,108880.0,0.73011047]
["bitfinex","BTCUSD",1751615724368,0.02140242,108890.0,108880.0,0.42619419]
["bitfinex","BTCUSD",1751615724537,0.02140242,108890.0,108880.0,0.73011047]
["bitfinex","BTCUSD",1751615724743,0.03976889,108890.0,108880.0,0.42619419]
["bitfinex","BTCUSD",1751615724939,0.03976889,108890.0,108880.0,0.73011047]
["bitfinex","BTCUSD",1751615725469,0.03058557,108890.0,108880.0,0.73011047]
["bitfinex","BTCUSD",1751615725837,0.03976889,108890.0,108880.0,0.42619419]
["bitfinex","BTCUSD",1751615726044,0.05586889,108890.0,108880.0,0.73011047]
["bitfinex","BTCUSD",1751615726237,0.05586889,108890.0,108880.0,0.42619419]
["bitfinex","BTCUSD",1751615726442,0.05586889,108890.0,108880.0,0.73011047]
["bitfinex","BTCUSD",1751615726886,0.04668557,108890.0,108880.0,0.73011047]
["bitfinex","BTCUSD",1751615728076,0.05586881,108890.0,108880.0,0.73011047]
["bitfinex","BTCUSD",1751615729061,0.04668557,108890.0,108880.0,0.73011047]
["bitfinex","BTCUSD",1751615729664,0.02140242,108890.0,108880.0,0.73011047]
["bitfinex","BTCUSD",1751615730351,0.03058566,108890.0,108880.0,0.73011047]
["bitfinex","BTCUSD",1751615730556,0.04708566,108890.0,108880.0,0.73011047]
["bitfinex","BTCUSD",1751615730756,0.03790242,108890.0,108880.0,0.73011047]
["bitfinex","BTCUSD",1751615730999,0.04708566,108890.0,108880.0,0.73011047]
["bitfinex","BTCUSD",1751615731212,0.03790242,108890.0,108880.0,0.73011047]
["bitfinex","BTCUSD",1751615731367,0.04708557,108890.0,108880.0,0.73011047]
["bitfinex","BTCUSD",1751615731914,0.04708557,108890.0,108880.0,0.42619419]
["bitfinex","BTCUSD",1751615732123,0.04708557,108890.0,108880.0,0.73011047]
["bitfinex","BTCUSD",1751615732752,0.06208557,108890.0,108880.0,0.73011047]
["bitfinex","BTCUSD",1751615733329,0.00303645,108890.0,108880.0,1.03402675]
["bitfinex","BTCUSD",1751615733549,0.00303645,108890.0,108880.0,1.05062675]
["bitfinex","BTCUSD",1751615733758,0.01221935,108890.0,108880.0,0.73011047]
["bitfinex","BTCUSD",1751615734192,0.01121935,108890.0,108880.0,0.73011047]
["bitfinex","BTCUSD",1751615734416,0.01121927,108890.0,108880.0,0.73011047]
["bitfinex","BTCUSD",1751615734619,0.02140217,108890.0,108880.0,0.73011047]
["bitfinex","BTCUSD",1751615734817,0.02958524,108890.0,108880.0,0.72911047]
["bitfinex","BTCUSD",1751615734982,0.04508524,108890.0,108880.0,0.72911047]
["bitfinex","BTCUSD",1751615735217,0.04608524,108890.0,108880.0,0.73011047]
["bitfinex","BTCUSD",1751615735419,0.05526856,108890.0,108880.0,0.73011047]
["bitfinex","BTCUSD",1751615735630,0.05526848,108890.0,108880.0,0.73011047]
["bitfinex","BTCUSD",1751615735833,0.06445189,108890.0,108880.0,0.42619419]
["bitfinex","BTCUSD",1751615736140,0.0801518,108890.0,108880.0,0.93559047]
["bitfinex","BTCUSD",1751615736342,0.07096848,108890.0,108880.0,0.93559047]
["bitfinex","BTCUSD",1751615736977,0.08015189,108890.0,108880.0,0.63167419]
["bitfinex","BTCUSD",1751615737183,0.08015189,108890.0,108880.0,0.93559047]
["bitfinex","BTCUSD",1751615737380,0.07096848,108890.0,108880.0,0.93559047]
["bitfinex","BTCUSD",1751615737600,0.0801518,108890.0,108880.0,0.93559047]
["bitfinex","BTCUSD",1751615738593,0.08015239,108890.0,108880.0,0.93559047]
["bitfinex","BTCUSD",1751615739052,0.07096898,108890.0,108880.0,0.93559047]
["bitfinex","BTCUSD",1751615739472,0.06178566,108890.0,108880.0,0.93559047]
["bitfinex","BTCUSD",1751615741090,0.07096907,108890.0,108880.0,0.63167419]
["bitfinex","BTCUSD",1751615741291,0.07096907,108890.0,108880.0,0.93559047]
["bitfinex","BTCUSD",1751615741703,0.06178566,108890.0,108880.0,0.93559047]
["bitfinex","BTCUSD",1751615742338,0.06178566,108890.0,108880.0,0.57663286]
["bitfinex","BTCUSD",1751615742478,0.06178566,108890.0,108880.0,0.88054914]
["bitfinex","BTCUSD",1751615743048,0.07096907,108890.0,108880.0,0.88054914]
["bitfinex","BTCUSD",1751615743282,0.07096907,108890.0,108880.0,0.87974914]
["bitfinex","BTCUSD",1751615743458,0.07096907,108890.0,108880.0,0.67506914]
["bitfinex","BTCUSD",1751615743669,0.07096907,108890.0,108880.0,0.87970914]
["bitfinex","BTCUSD",1751615744467,0.06178566,108890.0,108880.0,0.87970914]
["bitfinex","BTCUSD",1751615744652,0.07096907,108890.0,108880.0,0.87970914]
["bitfinex","BTCUSD",1751615745254,0.01221943,108890.0,108880.0,1.18362542]
["bitfinex","BTCUSD",1751615745573,0.02140258,108890.0,108880.0,0.9532521]
["bitfinex","BTCUSD",1751615745866,0.02140258,108890.0,108880.0,0.57579286]
["bitfinex","BTCUSD",1751615746246,0.02140258,108890.0,108880.0,0.87970914]
["bitfinex","BTCUSD",1751615746447,0.00303645,108890.0,108880.0,1.61170923]
["bitfinex","BTCUSD",1751615746658,0.00303645,108890.0,108880.0,1.64370923]
["bitfinex","BTCUSD",1751615747223,0.00303645,108890.0,108880.0,1.62790923]
["bitfinex","BTCUSD",1751615747962,0.00303645,108890.0,108880.0,1.61170923]
["bitfinex","BTCUSD",1751615748587,0.00303645,108890.0,108880.0,1.00387667]
["bitfinex","BTCUSD",1751615748588,0.01221935,108890.0,108880.0,1.00387667]
["bitfinex","BTCUSD",1751615748798,0.00303645,108890.0,108880.0,1.30779295]
["bitfinex","BTCUSD",1751615749205,0.02140267,108890.0,108880.0,1.30779295]
["bitfinex","BTCUSD",1751615749860,0.02140267,108890.0,108880.0,1.32801896]
["bitfinex","BTCUSD",1751615749861,0.02140258,108890.0,108880.0,1.32801896]
["bitfinex","BTCUSD",1751615750106,0.0305859,108890.0,108880.0,1.32801896]
["bitfinex","BTCUSD",1751615750307,0.03976931,108890.0,108880.0,1.32801896]
["bitfinex","BTCUSD",1751615751092,0.0489528,108890.0,108880.0,1.32801896]
["bitfinex","BTCUSD",1751615751301,0.03976931,108890.0,108880.0,1.32801896]
["bitfinex","BTCUSD",1751615752088,0.03976931,108890.0,108880.0,1.10501122]
["bitfinex","BTCUSD",1751615752287,0.03976931,108890.0,108880.0,1.31879505]
["bitfinex","BTCUSD",1751615752508,0.23607477,108890.0,108880.0,0.14154433]
["bitfinex","BTCUSD",1751615752660,0.23607477,108890.0,108880.0,0.34614433]
["bitfinex","BTCUSD",1751615752906,0.56021706,108890.0,108880.0,0.40124009]
["bitfinex","BTCUSD",1751615753294,0.23607477,108890.0,108880.0,0.40124009]
["bitfinex","BTCUSD",1751615754438,0.23607477,108890.0,108880.0,0.34614433]
["bitfinex","BTCUSD",1751615755642,0.56021706,108890.0,108880.0,0.34614433]
["bitfinex","BTCUSD",1751615755851,0.23607477,108890.0,108880.0,0.34614433]
["bitfinex","BTCUSD",1751615756218,0.56021706,108890.0,108880.0,0.34614433]
["bitfinex","BTCUSD",1751615756772,0.23607477,108890.0,108880.0,0.34614433]
["bitfinex","BTCUSD",1751615762307,0.56021706,108890.0,108880.0,0.19663104]
["bitfinex","BTCUSD",1751615762514,0.56021706,108890.0,108880.0,0.40119104]
["bitfinex","BTCUSD",1751615762707,0.23607477,108890.0,108880.0,0.40119104]
["bitfinex","BTCUSD",1751615763860,0.56021706,108890.0,108880.0,0.34610433]
["bitfinex","BTCUSD",1751615764700,0.23607477,108890.0,108880.0,0.34610433]
["bitfinex","BTCUSD",1751615767626,0.56021706,108890.0,108880.0,0.34610433]
["bitfinex","BTCUSD",1751615767925,0.23607477,108890.0,108880.0,0.34610433]
["bitfinex","BTCUSD",1751615769907,0.54004563,108890.0,108880.0,0.34610433]
["bitfinex","BTCUSD",1751615770738,0.54004563,108890.0,108880.0,0.52979279]
["bitfinex","BTCUSD",1751615771562,0.54004563,108890.0,108880.0,0.53897721]
["bitfinex","BTCUSD",1751615774922,0.53086231,108890.0,108880.0,0.53897721]
["bitfinex","BTCUSD",1751615775342,0.5216789,108890.0,108880.0,0.34610433]
["bitfinex","BTCUSD",1751615775548,0.5216789,108890.0,108880.0,0.52979279]
["bitfinex","BTCUSD",1751615775762,0.5216789,108890.0,108880.0,0.53897721]
["bitfinex","BTCUSD",1751615776357,0.5216789,108890.0,108880.0,0.54816154]
["bitfinex","BTCUSD",1751615776560,0.5216789,108890.0,108880.0,0.35528875]
["bitfinex","BTCUSD",1751615776712,0.5216789,108890.0,108880.0,0.53897721]
["bitfinex","BTCUSD",1751615779063,0.5216789,108890.0,108880.0,0.35528875]
["bitfinex","BTCUSD",1751615779426,0.5216789,108890.0,108880.0,0.34610433]
["bitfinex","BTCUSD",1751615781305,0.5216789,108890.0,108880.0,0.40119104]
["bitfinex","BTCUSD",1751615784632,0.21770804,108890.0,108880.0,0.40119104]
["bitfinex","BTCUSD",1751615785061,0.5216789,108890.0,108880.0,0.40119104]
["bitfinex","BTCUSD",1751615785444,0.5216789,108890.0,108880.0,0.5848795]
["bitfinex","BTCUSD",1751615785857,0.5216789,108890.0,108880.0,0.40119104]
["bitfinex","BTCUSD",1751615786702,0.21770804,108890.0,108880.0,0.5848795]
["bitfinex","BTCUSD",1751615786916,0.5216789,108890.0,108880.0,0.59406392]
["bitfinex","BTCUSD",1751615787124,0.5216789,108890.0,108880.0,0.60324825]
["bitfinex","BTCUSD",1751615787451,0.5216789,108890.0,108880.0,0.41037546]
["bitfinex","BTCUSD",1751615788415,0.5216789,108890.0,108880.0,0.40119104]
["bitfinex","BTCUSD",1751615790216,0.5216789,108890.0,108880.0,0.19663104]
["bitfinex","BTCUSD",1751615790417,0.5216789,108890.0,108880.0,0.40087104]
["bitfinex","BTCUSD",1751615795406,0.5216789,108890.0,108880.0,0.40079104]
["bitfinex","BTCUSD",1751615795552,0.5216789,108890.0,108880.0,0.35215397]
["bitfinex","BTCUSD",1751615795772,0.21770804,108890.0,108880.0,0.35215397]
["bitfinex","BTCUSD",1751615795964,0.5216789,108890.0,108880.0,0.35215397]
["bitfinex","BTCUSD",1751615798580,0.21770804,108890.0,108880.0,0.35215397]
["bitfinex","BTCUSD",1751615798788,0.5216789,108890.0,108880.0,0.35215397]
["bitfinex","BTCUSD",1751615799193,0.5216789,108890.0,108880.0,0.40849464]
["bitfinex","BTCUSD",1751615803539,0.5216789,108890.0,108880.0,0.35215397]
["bitfinex","BTCUSD",1751615803763,0.5216789,108890.0,108880.0,0.14799397]
["bitfinex","BTCUSD",1751615803990,0.5716789,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615804843,0.5706789,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615806870,0.5716789,108890.0,108880.0,0.00247033]
["bitfinex","BTCUSD",1751615809642,0.7755589,108890.0,108880.0,0.00247033]
["bitfinex","BTCUSD",1751615811161,0.7785589,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615818980,0.47458804,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615819489,0.7785589,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615820624,0.47458804,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615820806,0.7785589,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615821510,0.5746789,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615823580,0.27070804,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615823782,0.5746789,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615824191,0.27070804,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615824406,0.5746789,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615828308,0.27070804,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615828474,0.5746789,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615829878,0.27070804,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615830121,0.5746789,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615830329,0.87864976,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615833270,0.6022849,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615836810,0.90625576,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615837078,0.5746789,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615839483,0.27070804,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615839700,0.5746789,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615842142,0.87864976,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615843121,0.5746789,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615845645,0.27070804,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615845866,0.5746789,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615859785,0.27070804,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615860005,0.5746789,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615860628,0.27070804,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615861043,0.5746789,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615861270,0.27070804,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615861532,0.5746789,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615865059,0.87864976,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615865281,0.5746789,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615865495,0.87864976,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615867170,0.27070804,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615867376,0.5746789,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615876935,0.87864976,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615877147,0.5746789,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615878994,0.27070804,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615879156,0.5746789,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615884212,0.57463023,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615885478,0.27065937,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615885687,0.57463023,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615885905,0.87860109,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615886546,1.08052109,108890.0,108880.0,0.00347033]
["bitfinex","BTCUSD",1751615886762,1.07952109,108890.0,108880.0,0.00247033]
["bitfinex","BTCUSD",1751615887185,1.07752109,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615887413,0.47357937,108890.0,108880.0,0.00247033]
["bitfinex","BTCUSD",1751615887622,1.08152109,108890.0,108880.0,0.00247033]
["bitfinex","BTCUSD",1751615888410,0.87960109,108890.0,108880.0,0.00247033]
["bitfinex","BTCUSD",1751615888798,0.27165937,108890.0,108880.0,0.00247033]
["bitfinex","BTCUSD",1751615888997,0.87960109,108890.0,108880.0,0.00247033]
["bitfinex","BTCUSD",1751615889415,0.27165937,108890.0,108880.0,0.00247033]
["bitfinex","BTCUSD",1751615889610,0.87960109,108890.0,108880.0,0.00247033]
["bitfinex","BTCUSD",1751615895064,1.08136109,108890.0,108880.0,0.00247033]
["bitfinex","BTCUSD",1751615897155,0.87960109,108890.0,108880.0,0.00247033]
["bitfinex","BTCUSD",1751615897377,0.57563023,108890.0,108880.0,0.00247033]
["bitfinex","BTCUSD",1751615900289,0.87960109,108890.0,108880.0,0.00247033]
["bitfinex","BTCUSD",1751615900900,0.57563023,108890.0,108880.0,0.00247033]
["bitfinex","BTCUSD",1751615905047,0.27165937,108890.0,108880.0,0.00247033]
["bitfinex","BTCUSD",1751615905257,0.57563023,108890.0,108880.0,0.00247033]
["bitfinex","BTCUSD",1751615905882,0.87960109,108890.0,108880.0,0.00247033]
["bitfinex","BTCUSD",1751615911809,0.27165937,108890.0,108880.0,0.00247033]
["bitfinex","BTCUSD",1751615911999,0.87960109,108890.0,108880.0,0.00247033]
["bitfinex","BTCUSD",1751615913235,1.18357195,108890.0,108880.0,0.00247033]
["bitfinex","BTCUSD",1751615914247,1.38073195,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615914525,1.37873195,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615914643,1.39017413,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615914995,1.3800056,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615915203,1.07403474,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615915613,1.07971574,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615920860,1.07327356,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615921072,1.07971524,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615921288,1.07327356,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615925483,0.46533184,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615925680,1.07327356,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615939311,0.7685027,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615939529,0.23317184,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615939725,0.5334617,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615940674,0.5334617,108890.0,108880.0,0.03117033]
["bitfinex","BTCUSD",1751615940908,0.5334617,108890.0,108880.0,0.06197902]
["bitfinex","BTCUSD",1751615941125,0.5334617,108890.0,108880.0,0.03127902]
["bitfinex","BTCUSD",1751615941343,0.5334617,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615941774,0.5314617,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615941960,0.5324617,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615944665,0.5274617,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615944864,0.5304617,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615947112,0.83443256,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615947301,0.5304617,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615955317,0.22649084,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615955515,0.5304617,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615960787,0.5463617,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615961223,0.5613617,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615962614,0.86533256,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615964956,0.25739084,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615965135,0.86533256,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615979920,0.86901356,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615980130,1.06809356,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615980347,1.06709356,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615980560,1.07353384,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615980771,1.07453384,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615981245,1.06809356,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615981873,1.06709356,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615982303,1.06909356,108890.0,108880.0,0.00147033]
["bitfinex","BTCUSD",1751615983598,1.06609356,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615985807,0.45815184,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615986016,1.06609356,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615987939,1.06909356,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615989641,1.06881356,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615991187,0.46087184,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615991424,1.06881356,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615991847,1.06581356,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615992626,1.06981356,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615993040,1.46522135,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615993418,1.16125049,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615998966,1.50125049,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751615999659,1.80522135,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751616000389,1.50125049,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751616001975,1.52320964,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751616002172,1.32440964,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751616002374,1.55185049,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751616003201,1.57380939,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751616006022,1.87778025,108890.0,108880.0,0.00047033]
["bitfinex","BTCUSD",1751616006237,1.87778025,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616006454,1.8923211,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616006635,1.8921611,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616007281,1.8901611,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616007965,1.8961611,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616011876,1.8960011,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616014709,1.6979211,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616014915,1.34295024,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616015119,1.59191024,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616015731,0.98396852,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616015941,1.59191024,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616019000,0.23617184,108890.0,108880.0,0.03110001]
["bitfinex","BTCUSD",1751616019270,0.84043256,108890.0,108880.0,0.03110001]
["bitfinex","BTCUSD",1751616019484,0.84043256,108890.0,108880.0,0.01580001]
["bitfinex","BTCUSD",1751616020203,0.83643256,108890.0,108880.0,0.03160001]
["bitfinex","BTCUSD",1751616020421,0.83643256,108890.0,108880.0,0.04224416]
["bitfinex","BTCUSD",1751616020624,0.83943256,108890.0,108880.0,0.04224416]
["bitfinex","BTCUSD",1751616021040,0.83343256,108890.0,108880.0,0.04224416]
["bitfinex","BTCUSD",1751616021248,0.83843256,108890.0,108880.0,0.04224416]
["bitfinex","BTCUSD",1751616021465,0.83843256,108890.0,108880.0,0.03160001]
["bitfinex","BTCUSD",1751616022522,0.83843256,108890.0,108880.0,0.01580001]
["bitfinex","BTCUSD",1751616023735,0.83843256,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616029873,0.87133256,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616030945,0.83843256,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616032318,0.85463256,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616032533,0.87103256,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616033761,0.26309084,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616033973,0.87103256,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616035159,1.06843256,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616040954,1.09603856,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616041577,0.48809684,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616041789,1.09603856,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616042037,1.23863856,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616043851,1.43579856,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616046159,1.44223552,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616048357,1.44223719,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616050667,1.55564832,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616059028,1.53367412,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616065265,1.5556535,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616065474,1.53367412,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616065895,1.53367447,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616070432,0.5620677,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751616070648,0.5620677,108890.0,108880.0,0.03080001]
["bitfinex","BTCUSD",1751616070649,0.23049084,108890.0,108880.0,0.03080001]
["bitfinex","BTCUSD",1751616070856,0.5344617,108890.0,108880.0,0.03080001]
["bitfinex","BTCUSD",1751616071056,0.5344617,108890.0,108880.0,0.06444228]
["bitfinex","BTCUSD",1751616071599,0.5264617,108890.0,108880.0,0.06444228]
["bitfinex","BTCUSD",1751616072048,0.5284617,108890.0,108880.0,0.03180001]
["bitfinex","BTCUSD",1751616072490,0.5324617,108890.0,108880.0,0.03180001]
["bitfinex","BTCUSD",1751616076900,0.22849084,108890.0,108880.0,0.03180001]
["bitfinex","BTCUSD",1751616077308,0.5324617,108890.0,108880.0,0.03180001]
["bitfinex","BTCUSD",1751616077604,0.22849084,108890.0,108880.0,0.03180001]
["bitfinex","BTCUSD",1751616077808,0.5324617,108890.0,108880.0,0.03180001]
["bitfinex","BTCUSD",1751616078676,0.5324617,108890.0,108880.0,0.0600116]
["bitfinex","BTCUSD",1751616080020,0.5324617,108890.0,108880.0,0.03180001]
["bitfinex","BTCUSD",1751616080238,0.5324617,108890.0,108880.0,0.01600001]
["bitfinex","BTCUSD",1751616082479,0.5635617,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616083021,0.24449084,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616083220,0.5484617,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616083422,0.5324617,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616086918,0.5479617,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616087135,0.24399084,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616087330,0.5479617,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616089222,0.5645617,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616090025,0.26059084,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616090388,0.5645617,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616095008,0.86853256,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616095150,0.5645617,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616096862,0.86853256,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616097050,0.5645617,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616099332,0.86853256,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616100275,0.5645617,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616100477,0.26059084,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616100675,0.5645617,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616100881,0.7602017,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616102054,0.45623084,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616102258,0.7602017,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616104959,0.5645617,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616105405,0.26059084,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616105612,0.5645617,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616108965,0.26059084,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616109173,0.5645617,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616111391,0.7598817,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616113715,1.06385256,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616115589,0.7598817,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616118340,0.45591084,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616118550,0.7598817,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616119741,0.45591084,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616119952,0.7598817,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616121042,1.06385256,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616123202,1.09145956,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616125174,0.7874887,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616125383,0.5921687,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616134059,0.28819784,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616134263,0.89613956,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616134434,0.5921687,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616135042,0.28819784,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616135245,0.5921687,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616135499,0.28819784,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616135635,0.5921687,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616148647,0.28819784,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616148863,0.5921687,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616160131,0.89613956,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616162693,0.86853256,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616163828,1.20853256,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616164058,1.29996949,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616164274,1.32757749,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616165106,1.33401304,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616165315,1.32757749,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616165525,1.33401141,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616166398,1.32757749,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616167044,0.71963577,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616167180,1.52165749,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616168885,1.52239311,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616172537,0.91445139,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616172765,1.52239311,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616176608,0.91445139,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616176908,1.52239311,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616178765,0.91445139,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616178972,1.52239311,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616183279,1.32831311,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616183615,1.49446511,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616183738,1.51241711,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616184972,0.97865711,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616185179,0.77692932,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616185384,0.75897732,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616186915,0.45500646,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616187125,0.75897732,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616196153,0.45500646,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616196357,0.75897732,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616200473,0.45500646,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616200685,0.75897732,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616208743,0.45500646,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616208948,0.26132646,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616209163,0.45444646,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616209366,0.75841732,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616210006,0.24472646,108890.0,108880.0,0.00100001]
["bitfinex","BTCUSD",1751616210243,0.26795709,108890.0,108880.0,0.51965933]
["bitfinex","BTCUSD",1751616210441,0.25877394,108890.0,108880.0,0.59842618]
["bitfinex","BTCUSD",1751616210885,0.2495907,108890.0,108880.0,0.6076106]
["bitfinex","BTCUSD",1751616211224,0.2475907,108890.0,108880.0,0.10976686]
["bitfinex","BTCUSD",1751616211534,0.2445907,108890.0,108880.0,0.33697087]
["bitfinex","BTCUSD",1751616211727,0.2455907,108890.0,108880.0,0.33897087]
["bitfinex","BTCUSD",1751616212280,0.2455907,108890.0,108880.0,0.03500001]
["bitfinex","BTCUSD",1751616212512,0.2455907,108890.0,108880.0,0.33897087]
["bitfinex","BTCUSD",1751616212667,0.2455907,108890.0,108880.0,0.03500001]
["bitfinex","BTCUSD",1751616212885,0.2455907,108890.0,108880.0,0.06741823]
["bitfinex","BTCUSD",1751616212886,0.54956156,108890.0,108880.0,0.06741823]
["bitfinex","BTCUSD",1751616213126,0.54956156,108890.0,108880.0,0.00400001]
["bitfinex","BTCUSD",1751616214406,0.54882594,108890.0,108880.0,0.00400001]
["bitfinex","BTCUSD",1751616216288,0.24485508,108890.0,108880.0,0.00400001]
["bitfinex","BTCUSD",1751616216527,0.54882594,108890.0,108880.0,0.00400001]
["bitfinex","BTCUSD",1751616217439,0.56532594,108890.0,108880.0,0.00400001]
["bitfinex","BTCUSD",1751616219439,0.26135508,108890.0,108880.0,0.00400001]
["bitfinex","BTCUSD",1751616219655,0.56532594,108890.0,108880.0,0.00400001]
["bitfinex","BTCUSD",1751616220096,0.58092594,108890.0,108880.0,0.00400001]
["bitfinex","BTCUSD",1751616220316,0.27695508,108890.0,108880.0,0.00400001]
["bitfinex","BTCUSD",1751616220724,0.58092594,108890.0,108880.0,0.00400001]
["bitfinex","BTCUSD",1751616221396,0.27695508,108890.0,108880.0,0.00400001]
["bitfinex","BTCUSD",1751616221602,0.58092594,108890.0,108880.0,0.00400001]
["bitfinex","BTCUSD",1751616223115,0.56532594,108890.0,108880.0,0.00400001]
["bitfinex","BTCUSD",1751616223887,0.58052594,108890.0,108880.0,0.00400001]
["bitfinex","BTCUSD",1751616224111,0.27655508,108890.0,108880.0,0.00400001]
["bitfinex","BTCUSD",1751616224363,0.24485508,108890.0,108880.0,0.32337087]
["bitfinex","BTCUSD",1751616224597,0.19485508,108890.0,108880.0,0.39871084]
["bitfinex","BTCUSD",1751616224837,0.24485508,108890.0,108880.0,0.39871084]
["bitfinex","BTCUSD",1751616226225,0.24485508,108890.0,108880.0,0.59158355]
["bitfinex","BTCUSD",1751616226446,0.24485508,108890.0,108880.0,0.60076805]
["bitfinex","BTCUSD",1751616226669,0.24485508,108890.0,108880.0,0.70138915]
["bitfinex","BTCUSD",1751616226670,0.20403832,108890.0,108880.0,0.70138915]
["bitfinex","BTCUSD",1751616227541,0.20403832,108890.0,108880.0,0.76567502]
["bitfinex","BTCUSD",1751616228210,0.20403832,108890.0,108880.0,0.44333591]
["bitfinex","BTCUSD",1751616228433,0.19485508,108890.0,108880.0,0.74730677]
["bitfinex","BTCUSD",1751616229339,0.19485508,108890.0,108880.0,0.75649102]
["bitfinex","BTCUSD",1751616229555,0.19485508,108890.0,108880.0,0.74730677]
["bitfinex","BTCUSD",1751616230106,0.19485508,108890.0,108880.0,0.44333591]
["bitfinex","BTCUSD",1751616230302,0.19485508,108890.0,108880.0,0.74730677]
["bitfinex","BTCUSD",1751616230903,0.19485508,108890.0,108880.0,0.44333591]
["bitfinex","BTCUSD",1751616231110,0.19485508,108890.0,108880.0,0.74730677]
["bitfinex","BTCUSD",1751616232216,0.18567159,108890.0,108880.0,0.72232244]
["bitfinex","BTCUSD",1751616233217,0.18567159,108890.0,108880.0,0.53863398]
["bitfinex","BTCUSD",1751616233805,0.18567159,108890.0,108880.0,0.70712244]
["bitfinex","BTCUSD",1751616236310,0.18567159,108890.0,108880.0,0.51424956]
["bitfinex","BTCUSD",1751616236553,0.18567159,108890.0,108880.0,0.69793802]
["bitfinex","BTCUSD",1751616236757,0.18567159,108890.0,108880.0,0.70712244]
["bitfinex","BTCUSD",1751616238912,0.18567159,108890.0,108880.0,0.72312244]
["bitfinex","BTCUSD",1751616239643,0.18567159,108890.0,108880.0,0.2262787]
["bitfinex","BTCUSD",1751616239862,0.18567159,108890.0,108880.0,0.51424956]
["bitfinex","BTCUSD",1751616240357,0.18567159,108890.0,108880.0,0.69793802]
["bitfinex","BTCUSD",1751616240786,0.18567159,108890.0,108880.0,0.2102787]
["bitfinex","BTCUSD",1751616241007,0.18567159,108890.0,108880.0,0.89049802]
["bitfinex","BTCUSD",1751616242787,0.18567159,108890.0,108880.0,0.89968244]
["bitfinex","BTCUSD",1751616243197,0.18567159,108890.0,108880.0,0.59571158]
["bitfinex","BTCUSD",1751616243390,0.18567159,108890.0,108880.0,0.71599398]
["bitfinex","BTCUSD",1751616243643,0.18567159,108890.0,108880.0,0.89968244]
["bitfinex","BTCUSD",1751616245524,0.18567159,108890.0,108880.0,0.71599398]
["bitfinex","BTCUSD",1751616245728,0.18567159,108890.0,108880.0,0.71525836]
["bitfinex","BTCUSD",1751616246307,0.18567159,108890.0,108880.0,0.89894682]
["bitfinex","BTCUSD",1751616247039,0.18567159,108890.0,108880.0,0.71525836]
["bitfinex","BTCUSD",1751616247243,0.18567159,108890.0,108880.0,0.89894682]
["bitfinex","BTCUSD",1751616247686,0.18567159,108890.0,108880.0,0.90813115]
["bitfinex","BTCUSD",1751616248223,0.18567159,108890.0,108880.0,0.89894682]
["bitfinex","BTCUSD",1751616250718,0.18567159,108890.0,108880.0,0.59497596]
["bitfinex","BTCUSD",1751616250948,0.18567159,108890.0,108880.0,0.70607394]
["bitfinex","BTCUSD",1751616251756,0.18567159,108890.0,108880.0,0.89894682]
["bitfinex","BTCUSD",1751616251958,0.18567159,108890.0,108880.0,0.90813115]
["bitfinex","BTCUSD",1751616253081,0.19485508,108890.0,108880.0,0.93241523]
["bitfinex","BTCUSD",1751616253285,0.19485508,108890.0,108880.0,0.9324154]
["bitfinex","BTCUSD",1751616253486,0.19485508,108890.0,108880.0,0.9173154]
["bitfinex","BTCUSD",1751616253778,0.19485508,108890.0,108880.0,0.94159957]
["bitfinex","BTCUSD",1751616253923,0.19485508,108890.0,108880.0,1.26057043]
["bitfinex","BTCUSD",1751616254196,0.19485508,108890.0,108880.0,1.24557043]
["bitfinex","BTCUSD",1751616254363,0.19485508,108890.0,108880.0,0.92649957]
["bitfinex","BTCUSD",1751616254754,0.02036665,108890.0,108880.0,1.23965392]
["bitfinex","BTCUSD",1751616254958,0.02954971,108890.0,108880.0,1.23965392]
["bitfinex","BTCUSD",1751616255440,0.02954963,108890.0,108880.0,1.25595392]
["bitfinex","BTCUSD",1751616255639,0.02954963,108890.0,108880.0,1.27155392]
["bitfinex","BTCUSD",1751616255933,0.02036622,108890.0,108880.0,1.27155392]
["bitfinex","BTCUSD",1751616256274,0.02954963,108890.0,108880.0,1.27155392]
["bitfinex","BTCUSD",1751616257160,0.02954954,108890.0,108880.0,1.27155392]
["bitfinex","BTCUSD",1751616257320,0.02954954,108890.0,108880.0,1.25595392]
["bitfinex","BTCUSD",1751616257525,0.02954954,108890.0,108880.0,0.95198306]
["bitfinex","BTCUSD",1751616258128,0.02036622,108890.0,108880.0,0.95198306]
["bitfinex","BTCUSD",1751616258325,0.02954954,108890.0,108880.0,0.95198306]
["bitfinex","BTCUSD",1751616258954,0.02954954,108890.0,108880.0,1.25595392]
["bitfinex","BTCUSD",1751616260012,0.02954954,108890.0,108880.0,0.95198306]
["bitfinex","BTCUSD",1751616261291,0.03873295,108890.0,108880.0,0.95198306]
["bitfinex","BTCUSD",1751616261921,0.03873295,108890.0,108880.0,0.93568306]
["bitfinex","BTCUSD",1751616262353,0.23158811,108890.0,108880.0,0.63171237]
["bitfinex","BTCUSD",1751616262507,0.23158811,108890.0,108880.0,0.93568323]
["bitfinex","BTCUSD",1751616262711,0.23158811,108890.0,108880.0,0.93568281]
["bitfinex","BTCUSD",1751616263600,0.22240513,108890.0,108880.0,0.9264989]
["bitfinex","BTCUSD",1751616266237,0.02954997,108890.0,108880.0,0.93532281]
["bitfinex","BTCUSD",1751616266375,0.04791703,108890.0,108880.0,0.74312281]
["bitfinex","BTCUSD",1751616266580,0.22240538,108890.0,108880.0,0.62216804]
["bitfinex","BTCUSD",1751616266805,0.22240538,108890.0,108880.0,0.93532281]
["bitfinex","BTCUSD",1751616267005,0.22240538,108890.0,108880.0,0.63135195]
["bitfinex","BTCUSD",1751616267209,0.22240538,108890.0,108880.0,0.93532281]
["bitfinex","BTCUSD",1751616268400,0.22240538,108890.0,108880.0,0.7339389]
["bitfinex","BTCUSD",1751616268652,0.21322206,108890.0,108880.0,0.9169549]
["bitfinex","BTCUSD",1751616269080,0.21322206,108890.0,108880.0,0.9261389]
["bitfinex","BTCUSD",1751616269334,0.21322206,108890.0,108880.0,0.62216804]
["bitfinex","BTCUSD",1751616269510,0.21322206,108890.0,108880.0,0.9261389]
["bitfinex","BTCUSD",1751616269729,0.02955047,108890.0,108880.0,0.9261389]
["bitfinex","BTCUSD",1751616270126,0.02955047,108890.0,108880.0,0.62216804]
["bitfinex","BTCUSD",1751616270343,0.02036656,108890.0,108880.0,0.93532273]
["bitfinex","BTCUSD",1751616270527,0.03873303,108890.0,108880.0,0.88022102]
["bitfinex","BTCUSD",1751616270737,0.02954946,108890.0,108880.0,0.8802206]
["bitfinex","BTCUSD",1751616271364,0.03873303,108890.0,108880.0,0.86185286]
["bitfinex","BTCUSD",1751616271572,0.22240462,108890.0,108880.0,0.548698]
["bitfinex","BTCUSD",1751616271775,0.54040943,108890.0,108880.0,0.09470132]
["bitfinex","BTCUSD",1751616271969,0.54040943,108890.0,108880.0,0.14984396]
["bitfinex","BTCUSD",1751616272157,0.59040943,108890.0,108880.0,0.25052703]
["bitfinex","BTCUSD",1751616272499,0.59040943,108890.0,108880.0,0.19538439]
["bitfinex","BTCUSD",1751616272909,0.59040943,108890.0,108880.0,0.00326439]
["bitfinex","BTCUSD",1751616274773,0.28643857,108890.0,108880.0,0.00326439]
["bitfinex","BTCUSD",1751616275176,0.59040943,108890.0,108880.0,0.00326439]
["bitfinex","BTCUSD",1751616281455,0.28643857,108890.0,108880.0,0.00326439]
["bitfinex","BTCUSD",1751616281683,0.59040943,108890.0,108880.0,0.00326439]
["bitfinex","BTCUSD",1751616281902,0.28643857,108890.0,108880.0,0.00326439]
["bitfinex","BTCUSD",1751616282064,0.59040943,108890.0,108880.0,0.00326439]
["bitfinex","BTCUSD",1751616284251,0.28643857,108890.0,108880.0,0.00326439]
["bitfinex","BTCUSD",1751616284470,0.59040943,108890.0,108880.0,0.00326439]
["bitfinex","BTCUSD",1751616289253,0.59040943,108890.0,108880.0,0.00326439]
["bitfinex","BTCUSD",1751616294576,0.28643857,108890.0,108880.0,0.00326439]
["bitfinex","BTCUSD",1751616294783,0.59040943,108890.0,108880.0,0.00326439]
["bitfinex","BTCUSD",1751616300486,0.59040943,108890.0,108880.0,0.05840703]
["bitfinex","BTCUSD",1751616303439,0.59040943,108890.0,108880.0,0.13605443]
["bitfinex","BTCUSD",1751616303573,0.28643857,108890.0,108880.0,0.13605443]
["bitfinex","BTCUSD",1751616303777,0.59040943,108890.0,108880.0,0.13605443]
["bitfinex","BTCUSD",1751616304758,0.59040943,108890.0,108880.0,0.05840703]
["bitfinex","BTCUSD",1751616317797,0.59040943,108890.0,108880.0,0.00326439]
["bitfinex","BTCUSD",1751616317798,1.17733722,108890.0,108880.0,0.00326439]
["bitfinex","BTCUSD",1751616318036,1.20494622,108890.0,108880.0,0.00326439]
["bitfinex","BTCUSD",1751616318253,0.8925986,108880.0,108870.0,0.0016518]
["bitfinex","BTCUSD",1751616318485,1.03191553,108880.0,108870.0,0.0016518]
["bitfinex","BTCUSD",1751616318756,0.19289042,108870.0,108860.0,0.0016518]
["bitfinex","BTCUSD",1751616319001,0.24296132,108830.0,108820.0,0.0012969]
["bitfinex","BTCUSD",1751616319212,0.2835497,108830.0,108820.0,0.01903732]
["bitfinex","BTCUSD",1751616319420,0.26936132,108830.0,108820.0,0.03113475]
["bitfinex","BTCUSD",1751616319883,0.57333218,108830.0,108820.0,0.03113475]
["bitfinex","BTCUSD",1751616320174,0.66476911,108830.0,108820.0,0.0099114]
["bitfinex","BTCUSD",1751616320581,0.66523994,108830.0,108820.0,0.0099114]
["bitfinex","BTCUSD",1751616321272,0.10224701,108830.0,108820.0,0.50700794]
["bitfinex","BTCUSD",1751616321526,0.29520833,108830.0,108820.0,0.59844487]
["bitfinex","BTCUSD",1751616321725,0.11143548,108830.0,108820.0,0.70826051]
["bitfinex","BTCUSD",1751616321929,0.11143548,108830.0,108820.0,0.40428965]
["bitfinex","BTCUSD",1751616322169,0.10324701,108830.0,108820.0,0.41347871]
["bitfinex","BTCUSD",1751616322370,0.11243548,108830.0,108820.0,0.41347871]
["bitfinex","BTCUSD",1751616322587,0.10324701,108830.0,108820.0,0.41347879]
["bitfinex","BTCUSD",1751616322806,0.08814692,108830.0,108820.0,0.43185674]
["bitfinex","BTCUSD",1751616323012,0.07184692,108830.0,108820.0,0.43185674]
["bitfinex","BTCUSD",1751616323223,0.09022361,108830.0,108820.0,0.41347879]
["bitfinex","BTCUSD",1751616323871,0.09022361,108830.0,108820.0,0.42266802]
["bitfinex","BTCUSD",1751616324785,0.06265879,108830.0,108820.0,0.42266802]
["bitfinex","BTCUSD",1751616324994,0.07184692,108830.0,108820.0,0.43185691]
["bitfinex","BTCUSD",1751616325193,0.08103522,108830.0,108820.0,0.42266802]
["bitfinex","BTCUSD",1751616325604,0.08103522,108830.0,108820.0,0.43185708]
["bitfinex","BTCUSD",1751616325829,0.08103522,108830.0,108820.0,0.42266768]
["bitfinex","BTCUSD",1751616326238,0.08103522,108830.0,108820.0,0.43185666]
["bitfinex","BTCUSD",1751616326378,0.08103514,108830.0,108820.0,0.42324174]
["bitfinex","BTCUSD",1751616326577,0.06265879,108830.0,108820.0,0.43180341]
["bitfinex","BTCUSD",1751616326805,0.07184692,108830.0,108820.0,0.75636458]
["bitfinex","BTCUSD",1751616327276,0.06265879,108830.0,108820.0,0.75636458]
["bitfinex","BTCUSD",1751616327490,0.07184692,108830.0,108820.0,0.75636458]
["bitfinex","BTCUSD",1751616328192,0.06265879,108830.0,108820.0,0.75636458]
["bitfinex","BTCUSD",1751616328810,0.00347083,108830.0,108820.0,0.75636458]
["bitfinex","BTCUSD",1751616329020,0.00347083,108830.0,108820.0,0.77156458]
["bitfinex","BTCUSD",1751616329221,0.00347083,108830.0,108820.0,0.43180341]
["bitfinex","BTCUSD",1751616329414,0.00347083,108830.0,108820.0,0.75636458]
["bitfinex","BTCUSD",1751616329992,0.04365879,108830.0,108820.0,0.43180341]
["bitfinex","BTCUSD",1751616330201,0.05284684,108830.0,108820.0,0.62328341]
["bitfinex","BTCUSD",1751616330417,0.06203506,108830.0,108820.0,0.62328341]
["bitfinex","BTCUSD",1751616330917,0.06203497,108830.0,108820.0,0.62328341]
["bitfinex","BTCUSD",1751616331335,0.06203497,108830.0,108820.0,0.43180341]
["bitfinex","BTCUSD",1751616331579,0.06203497,108830.0,108820.0,0.62328341]
["bitfinex","BTCUSD",1751616331580,0.06065769,108830.0,108820.0,0.62328341]
["bitfinex","BTCUSD",1751616331943,0.06984591,108830.0,108820.0,0.62328341]
["bitfinex","BTCUSD",1751616332251,0.06065769,108830.0,108820.0,0.62328341]
["bitfinex","BTCUSD",1751616332835,0.05146956,108830.0,108820.0,0.62328341]
["bitfinex","BTCUSD",1751616333035,0.06065778,108830.0,108820.0,0.62328341]
["bitfinex","BTCUSD",1751616333250,0.05146956,108830.0,108820.0,0.62328341]
["bitfinex","BTCUSD",1751616334355,0.06065778,108830.0,108820.0,0.62328341]
["bitfinex","BTCUSD",1751616334751,0.05146956,108830.0,108820.0,0.62328341]
["bitfinex","BTCUSD",1751616335008,0.06065778,108830.0,108820.0,0.62328341]
["bitfinex","BTCUSD",1751616335207,0.06065778,108830.0,108820.0,0.62328098]
["bitfinex","BTCUSD",1751616335418,0.06984641,108830.0,108820.0,0.60490353]
["bitfinex","BTCUSD",1751616335622,0.06065786,108830.0,108820.0,0.60490345]
["bitfinex","BTCUSD",1751616335769,0.06984633,108830.0,108820.0,0.60490345]
["bitfinex","BTCUSD",1751616335971,0.06984633,108830.0,108820.0,0.59571439]
["bitfinex","BTCUSD",1751616336186,0.06065786,108830.0,108820.0,0.60490345]
["bitfinex","BTCUSD",1751616336383,0.06065786,108830.0,108820.0,0.61409243]
["bitfinex","BTCUSD",1751616337191,0.06065786,108830.0,108820.0,0.58652516]
["bitfinex","BTCUSD",1751616337439,0.06984633,108830.0,108820.0,0.60490353]
["bitfinex","BTCUSD",1751616337562,0.05146956,108830.0,108820.0,0.93865359]
["bitfinex","BTCUSD",1751616337765,0.06984607,108830.0,108820.0,0.61409251]
["bitfinex","BTCUSD",1751616338180,0.06984607,108830.0,108820.0,0.60490353]
["bitfinex","BTCUSD",1751616338376,0.06984599,108830.0,108820.0,0.6232814]
["bitfinex","BTCUSD",1751616338574,0.06984599,108830.0,108820.0,0.61409251]
["bitfinex","BTCUSD",1751616339017,0.06984591,108830.0,108820.0,0.6232814]
["bitfinex","BTCUSD",1751616339222,0.06065769,108830.0,108820.0,0.6232814]
["bitfinex","BTCUSD",1751616339435,0.03309355,108830.0,108820.0,0.6232814]
["bitfinex","BTCUSD",1751616339660,0.03626964,108830.0,108820.0,0.6232814]
["bitfinex","BTCUSD",1751616340001,0.05136964,108830.0,108820.0,0.94784257]
["bitfinex","BTCUSD",1751616340190,0.06055802,108830.0,108820.0,0.94784257]
["bitfinex","BTCUSD",1751616340368,0.06055794,108830.0,108820.0,0.94784257]
["bitfinex","BTCUSD",1751616340579,0.05955794,108830.0,108820.0,0.94784257]
["bitfinex","BTCUSD",1751616340976,0.06055794,108830.0,108820.0,0.94984257]
["bitfinex","BTCUSD",1751616341572,0.05946439,108830.0,108820.0,0.94984257]
["bitfinex","BTCUSD",1751616341778,0.06046439,108830.0,108820.0,0.95284257]
["bitfinex","BTCUSD",1751616342437,0.06965286,108830.0,108820.0,0.95284257]
["bitfinex","BTCUSD",1751616342648,0.2534263,108830.0,108820.0,0.60990361]
["bitfinex","BTCUSD",1751616343576,0.26261494,108830.0,108820.0,0.61909267]
["bitfinex","BTCUSD",1751616343782,0.26261494,108830.0,108820.0,0.62828165]
["bitfinex","BTCUSD",1751616343996,0.26261494,108830.0,108820.0,0.61909267]
["bitfinex","BTCUSD",1751616344209,0.25342681,108830.0,108820.0,0.61909267]
["bitfinex","BTCUSD",1751616344416,0.25342681,108830.0,108820.0,0.60990361]
["bitfinex","BTCUSD",1751616344628,0.24423851,108830.0,108820.0,0.60990361]
["bitfinex","BTCUSD",1751616344827,0.28505004,108830.0,108820.0,0.49996823]
["bitfinex","BTCUSD",1751616345066,0.27586149,108830.0,108820.0,0.30698901]
["bitfinex","BTCUSD",1751616345263,0.27586149,108830.0,108820.0,0.49077875]
["bitfinex","BTCUSD",1751616345506,0.26667285,108830.0,108820.0,0.49077875]
["bitfinex","BTCUSD",1751616345830,0.26667285,108830.0,108820.0,0.11225777]
["bitfinex","BTCUSD",1751616346038,0.26667285,108830.0,108820.0,0.02419208]
["bitfinex","BTCUSD",1751616346403,0.59123402,108830.0,108820.0,0.02419208]
["bitfinex","BTCUSD",1751616346606,0.59123402,108830.0,108820.0,0.01485614]
["bitfinex","BTCUSD",1751616349165,0.78255402,108830.0,108820.0,0.01485614]
["bitfinex","BTCUSD",1751616349850,0.78255402,108830.0,108820.0,0.03841784]
["bitfinex","BTCUSD",1751616350157,0.45799285,108830.0,108820.0,0.03841784]
["bitfinex","BTCUSD",1751616350541,0.78255402,108830.0,108820.0,0.03841784]
["bitfinex","BTCUSD",1751616351210,0.78255402,108830.0,108820.0,0.01485614]
["bitfinex","BTCUSD",1751616351865,0.45799285,108830.0,108820.0,0.01485614]
["bitfinex","BTCUSD",1751616353192,0.78255402,108830.0,108820.0,0.01485614]
["bitfinex","BTCUSD",1751616354701,0.78155402,108830.0,108820.0,0.01285614]
["bitfinex","BTCUSD",1751616355231,0.79541002,108830.0,108820.0,0.00985614]
["bitfinex","BTCUSD",1751616355429,0.79641002,108830.0,108820.0,0.01185614]
["bitfinex","BTCUSD",1751616356072,0.79641002,108830.0,108820.0,0.01285614]
["bitfinex","BTCUSD",1751616356073,0.79741002,108830.0,108820.0,0.01285614]
["bitfinex","BTCUSD",1751616369969,1.13741002,108830.0,108820.0,0.01285614]
["bitfinex","BTCUSD",1751616370823,0.81184885,108830.0,108820.0,0.01085614]
["bitfinex","BTCUSD",1751616371257,0.81384885,108830.0,108820.0,0.01185614]
["bitfinex","BTCUSD",1751616371456,1.13741002,108830.0,108820.0,0.01085614]
["bitfinex","BTCUSD",1751616371910,1.13841002,108830.0,108820.0,0.01085614]
["bitfinex","BTCUSD",1751616373941,1.22984695,108830.0,108820.0,0.01085614]
["bitfinex","BTCUSD",1751616374671,1.23536707,108830.0,108820.0,0.01085614]
["bitfinex","BTCUSD",1751616375942,0.9108059,108830.0,108820.0,0.01085614]
["bitfinex","BTCUSD",1751616376157,1.23536707,108830.0,108820.0,0.01085614]
["bitfinex","BTCUSD",1751616376351,1.23536707,108830.0,108820.0,0.0022969]
["bitfinex","BTCUSD",1751616376523,1.23536707,108830.0,108820.0,0.0109081]
["bitfinex","BTCUSD",1751616380317,1.23536707,108830.0,108820.0,0.0281354]
["bitfinex","BTCUSD",1751616380542,1.23536707,108830.0,108820.0,0.02813788]
["bitfinex","BTCUSD",1751616381568,1.23536707,108830.0,108820.0,0.02888278]
["bitfinex","BTCUSD",1751616383653,0.61377905,108820.0,108810.0,0.00182]
["bitfinex","BTCUSD",1751616383877,1.22081715,108820.0,108810.0,0.00182]
["bitfinex","BTCUSD",1751616385476,1.02977715,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616385730,1.27041715,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616385995,1.60851917,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616386248,1.61051917,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616386500,1.284958,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616386756,1.286958,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616387520,1.61151917,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616387712,1.286958,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616389116,1.048318,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616389352,1.286958,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616390456,1.286918,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616391767,1.314546,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616394417,0.98998483,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616394555,1.314546,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616395729,1.314546,108820.0,108810.0,0.00860341]
["bitfinex","BTCUSD",1751616395908,1.314546,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616396105,1.314546,108820.0,108810.0,0.00860341]
["bitfinex","BTCUSD",1751616398462,1.314346,108820.0,108810.0,0.00860341]
["bitfinex","BTCUSD",1751616398691,1.314346,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616400580,1.075946,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616400791,1.314306,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616402469,1.314306,108820.0,108810.0,0.00860494]
["bitfinex","BTCUSD",1751616402670,1.314306,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616405547,1.63886717,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616405765,1.63886717,108820.0,108810.0,0.00860723]
["bitfinex","BTCUSD",1751616406196,1.075946,108820.0,108810.0,0.00860723]
["bitfinex","BTCUSD",1751616406410,1.314266,108820.0,108810.0,0.00860723]
["bitfinex","BTCUSD",1751616406616,1.312266,108820.0,108810.0,0.00860723]
["bitfinex","BTCUSD",1751616407024,1.078946,108820.0,108810.0,0.00860723]
["bitfinex","BTCUSD",1751616407229,1.315266,108820.0,108810.0,0.00860723]
["bitfinex","BTCUSD",1751616407673,1.319266,108820.0,108810.0,0.00860723]
["bitfinex","BTCUSD",1751616408376,1.319266,108820.0,108810.0,0.00861056]
["bitfinex","BTCUSD",1751616410128,1.319266,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616412216,1.34125573,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616413870,1.62573096,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616414969,1.38741096,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616415210,1.62565096,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616417512,1.62565096,108820.0,108810.0,0.00862436]
["bitfinex","BTCUSD",1751616422649,1.62565096,108820.0,108810.0,0.00862406]
["bitfinex","BTCUSD",1751616423559,1.01661456,108820.0,108810.0,0.00862406]
["bitfinex","BTCUSD",1751616423800,1.62565096,108820.0,108810.0,0.00862406]
["bitfinex","BTCUSD",1751616425723,1.60366123,108820.0,108810.0,0.00862406]
["bitfinex","BTCUSD",1751616425941,1.62566413,108820.0,108810.0,0.00862406]
["bitfinex","BTCUSD",1751616426107,1.01662773,108820.0,108810.0,0.00862406]
["bitfinex","BTCUSD",1751616426326,1.62566413,108820.0,108810.0,0.00862406]
["bitfinex","BTCUSD",1751616426714,1.60366123,108820.0,108810.0,0.00862379]
["bitfinex","BTCUSD",1751616431848,1.57603323,108820.0,108810.0,0.00862379]
["bitfinex","BTCUSD",1751616432270,1.59802534,108820.0,108810.0,0.00862379]
["bitfinex","BTCUSD",1751616434599,1.59802534,108820.0,108810.0,0.00862442]
["bitfinex","BTCUSD",1751616440702,0.98898894,108820.0,108810.0,0.00862442]
["bitfinex","BTCUSD",1751616440910,1.59802534,108820.0,108810.0,0.00862442]
["bitfinex","BTCUSD",1751616444410,1.59770534,108820.0,108810.0,0.00862442]
["bitfinex","BTCUSD",1751616444610,1.60415245,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616450836,1.60415263,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616452824,0.99511623,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616453030,1.60415263,108820.0,108810.0,0.00862511]
["bitfinex","BTCUSD",1751616453960,1.60395263,108820.0,108810.0,0.00862511]
["bitfinex","BTCUSD",1751616456122,1.50395263,108820.0,108810.0,0.00862511]
["bitfinex","BTCUSD",1751616456859,1.51310194,108820.0,108810.0,0.00862511]
["bitfinex","BTCUSD",1751616457375,1.14125078,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616457821,1.44576898,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616458057,1.25544898,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616458260,1.44576898,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616462996,1.20808898,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616463199,1.44552898,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616464927,1.20808898,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616465129,1.44552898,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616466412,1.46192898,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616467630,0.85289258,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616467832,1.14101078,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616468047,0.73856836,108820.0,108810.0,0.01500001]
["bitfinex","BTCUSD",1751616468257,1.04308656,108820.0,108810.0,0.04959459]
["bitfinex","BTCUSD",1751616469285,1.04308656,108820.0,108810.0,0.01500001]
["bitfinex","BTCUSD",1751616470106,1.34760476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616470315,1.34756476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616470973,1.36256476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616471600,1.37836476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616472057,1.36256476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616473540,1.37836476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616476597,1.36256476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616477001,1.37886476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616480167,0.76982836,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616480365,1.37886476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616481658,1.36256476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616482671,1.05804656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616484095,1.37796476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616484953,1.07344656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616485153,0.76892836,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616485298,1.05804656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616485725,1.36256476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616486375,1.05804656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616486583,1.37846476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616491306,1.14110476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616491510,1.33102476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616494486,1.02650656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616501098,1.33102476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616504571,0.72198836,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616504789,1.33102476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616507500,1.02650656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616508773,0.53206836,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616508984,1.02634656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616509835,1.01044656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616511953,1.02664656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616517018,0.83688656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616517257,1.02656656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616519424,0.72204836,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616519633,1.02656656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616524619,0.72204836,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616524857,1.02656656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616525453,1.33108476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616526494,0.72204836,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616526848,1.33108476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616527454,1.02656656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616527871,1.33108476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616528293,0.72204836,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616528498,1.33108476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616530096,1.02656656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616533009,1.07336656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616538532,0.76884836,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616538752,1.07336656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616548759,1.37788476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616549628,1.07336656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616550693,1.37788476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616552374,0.76884836,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616552582,1.07336656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616558194,1.37788476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616558609,1.07336656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616559488,1.37788476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616560378,1.07336656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616561241,0.76884836,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616561448,1.07336656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616563584,0.76884836,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616563788,1.07336656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616564188,0.76884836,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616564368,1.07336656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616564848,0.76884836,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616565051,1.07336656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616567142,0.76884836,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616567319,1.07336656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616569822,0.76884836,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616570023,1.07336656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616570807,0.76884836,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616570967,1.07336656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616579441,0.83688656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616579655,1.07284656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616583048,0.76832836,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616583278,1.07284656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616587174,0.76832836,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616587379,1.07284656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616594895,0.76832836,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616595094,1.37736476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616595905,1.07284656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616596932,1.37736476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616597981,1.07284656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616601841,1.37736476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616602653,1.07284656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616605752,0.76832836,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616605932,1.07284656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616608874,0.76832836,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616609100,1.07284656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616610129,0.76832836,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616610333,1.07284656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616610671,1.37736476,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616610987,1.07284656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616613468,0.76832836,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616613688,1.07284656,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616615451,0.76832836,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616615671,1.46880169,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616615883,1.49727153,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616618087,0.88823513,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616618300,1.49727153,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616620874,0.88823513,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616621080,1.49727153,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616622328,1.49726912,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616631209,1.49082067,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616631555,1.49726747,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616632457,0.88823107,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616632649,1.49726747,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616633820,1.49725484,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616635540,1.51179569,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616635922,1.20727749,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616636161,1.51179569,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751616636781,0.52851499,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616636987,0.80871192,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616637407,0.50419372,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616637852,0.80871192,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616638272,0.81271192,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616639956,0.81771192,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616642912,0.51319372,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616643121,0.81771192,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616650287,0.51319372,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616650509,0.81771192,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616651547,1.15771192,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616652575,0.85311372,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616652859,1.15763192,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616653104,0.85311372,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616653250,0.82719679,108810.0,108800.0,0.32138635]
["bitfinex","BTCUSD",1751616653456,0.82719679,108810.0,108800.0,0.01686815]
["bitfinex","BTCUSD",1751616653958,1.13171499,108810.0,108800.0,0.01686815]
["bitfinex","BTCUSD",1751616654359,1.08519499,108810.0,108800.0,0.01686815]
["bitfinex","BTCUSD",1751616654976,0.78067679,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616655409,1.08519499,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616655634,0.78067679,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616655841,1.08519499,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616657000,0.78067679,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616657206,1.08519499,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616657376,0.78067679,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616657576,1.10159499,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616659118,0.79707679,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616659318,1.10159499,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616659718,0.79707679,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616661374,1.10159499,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616662176,1.14811499,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616662382,0.84351679,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616662561,1.16453499,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616669522,1.46905319,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616669836,1.16453499,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616670805,0.86001679,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616670980,1.17098076,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616672178,1.25597192,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616672383,1.56693534,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616673019,0.95789894,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616673221,1.56693534,108810.0,108800.0,0.01062756]
["bitfinex","BTCUSD",1751616674996,1.58893189,108810.0,108800.0,0.01924756]
["bitfinex","BTCUSD",1751616675207,0.97989549,108810.0,108800.0,0.01924756]
["bitfinex","BTCUSD",1751616675528,1.58893189,108810.0,108800.0,0.01924756]
["bitfinex","BTCUSD",1751616675919,1.58893036,108810.0,108800.0,0.0192467]
["bitfinex","BTCUSD",1751616677951,0.97989396,108810.0,108800.0,0.0192467]
["bitfinex","BTCUSD",1751616678163,1.58893036,108810.0,108800.0,0.0192467]
["bitfinex","BTCUSD",1751616678361,1.56693381,108810.0,108800.0,0.0192467]
["bitfinex","BTCUSD",1751616680175,0.95789741,108810.0,108800.0,0.0192467]
["bitfinex","BTCUSD",1751616680385,1.56693381,108810.0,108800.0,0.0192467]
["bitfinex","BTCUSD",1751616681757,1.58147466,108810.0,108800.0,0.0192467]
["bitfinex","BTCUSD",1751616681960,0.2022799,108760.0,108750.0,1.10700712]
["bitfinex","BTCUSD",1751616682190,0.2022799,108760.0,108750.0,1.59439918]
["bitfinex","BTCUSD",1751616682950,0.2022799,108760.0,108750.0,1.28988098]
["bitfinex","BTCUSD",1751616683175,0.2022799,108760.0,108750.0,1.59439918]
["bitfinex","BTCUSD",1751616683407,0.2022799,108760.0,108750.0,1.59325001]
["bitfinex","BTCUSD",1751616683408,0.1930856,108760.0,108750.0,1.59325001]
["bitfinex","BTCUSD",1751616683623,0.1950856,108760.0,108750.0,1.59325001]
["bitfinex","BTCUSD",1751616684037,0.1960856,108760.0,108750.0,1.59325001]
["bitfinex","BTCUSD",1751616684583,0.1960856,108760.0,108750.0,1.60017593]
["bitfinex","BTCUSD",1751616685004,0.1960856,108760.0,108750.0,1.30065773]
["bitfinex","BTCUSD",1751616685204,0.1960856,108760.0,108750.0,1.92808433]
["bitfinex","BTCUSD",1751616685679,0.1960856,108760.0,108750.0,1.62356613]
["bitfinex","BTCUSD",1751616686391,0.1960856,108760.0,108750.0,1.31904793]
["bitfinex","BTCUSD",1751616686592,0.1960856,108760.0,108750.0,1.59647506]
["bitfinex","BTCUSD",1751616686804,0.1960856,108760.0,108750.0,1.29195686]
["bitfinex","BTCUSD",1751616687249,0.1960856,108760.0,108750.0,1.59647506]
["bitfinex","BTCUSD",1751616687455,0.1940856,108760.0,108750.0,1.59647506]
["bitfinex","BTCUSD",1751616687679,0.1960856,108760.0,108750.0,1.29195686]
["bitfinex","BTCUSD",1751616687885,0.1950856,108760.0,108750.0,1.59647506]
["bitfinex","BTCUSD",1751616688323,0.1960856,108760.0,108750.0,1.59647506]
["bitfinex","BTCUSD",1751616688977,0.1960856,108760.0,108750.0,0.64402825]
["bitfinex","BTCUSD",1751616689191,0.2460856,108760.0,108750.0,0.64862825]
["bitfinex","BTCUSD",1751616689404,0.2460856,108760.0,108750.0,0.95314645]
["bitfinex","BTCUSD",1751616689619,0.2460856,108760.0,108750.0,0.64862825]
["bitfinex","BTCUSD",1751616689829,0.2460856,108760.0,108750.0,0.74006518]
["bitfinex","BTCUSD",1751616690044,0.2460856,108760.0,108750.0,1.23768682]
["bitfinex","BTCUSD",1751616690263,0.2460856,108760.0,108750.0,1.23808682]
["bitfinex","BTCUSD",1751616690475,0.2460856,108760.0,108750.0,1.24728205]
["bitfinex","BTCUSD",1751616690697,0.2460856,108760.0,108750.0,1.23808682]
["bitfinex","BTCUSD",1751616691352,0.2460856,108760.0,108750.0,1.24728213]
["bitfinex","BTCUSD",1751616692187,0.18689113,108760.0,108750.0,0.93356862]
["bitfinex","BTCUSD",1751616692382,0.02138859,108760.0,108750.0,1.26567192]
["bitfinex","BTCUSD",1751616692623,0.03977702,108760.0,108750.0,1.26567208]
["bitfinex","BTCUSD",1751616693054,0.03977702,108760.0,108750.0,1.27486638]
["bitfinex","BTCUSD",1751616693262,0.01219396,108760.0,108750.0,1.27486638]
["bitfinex","BTCUSD",1751616693480,0.02138792,108760.0,108750.0,1.27486638]
["bitfinex","BTCUSD",1751616693899,0.003,108760.0,108750.0,1.46338638]
["bitfinex","BTCUSD",1751616694111,0.02138783,108760.0,108750.0,1.76790458]
["bitfinex","BTCUSD",1751616694351,0.03058204,108760.0,108750.0,1.76790458]
["bitfinex","BTCUSD",1751616694562,0.02138783,108760.0,108750.0,1.76790458]
["bitfinex","BTCUSD",1751616694783,0.02138775,108760.0,108750.0,1.76790458]
["bitfinex","BTCUSD",1751616694990,0.03058188,108760.0,108750.0,1.46338638]
["bitfinex","BTCUSD",1751616695199,0.03058188,108760.0,108750.0,1.15886818]
["bitfinex","BTCUSD",1751616695433,0.03058188,108760.0,108750.0,1.46338638]
["bitfinex","BTCUSD",1751616695659,0.02138775,108760.0,108750.0,1.46338638]
["bitfinex","BTCUSD",1751616696359,0.03058179,108760.0,108750.0,1.46338638]
["bitfinex","BTCUSD",1751616696559,0.039776,108760.0,108750.0,1.46338638]
["bitfinex","BTCUSD",1751616696986,0.003,108760.0,108750.0,1.76790458]
["bitfinex","BTCUSD",1751616697390,0.01219379,108760.0,108750.0,1.76790458]
["bitfinex","BTCUSD",1751616697594,0.003,108760.0,108750.0,1.76790458]
["bitfinex","BTCUSD",1751616698076,0.003,108760.0,108750.0,1.15886818]
["bitfinex","BTCUSD",1751616698306,0.003,108760.0,108750.0,1.84150421]
["bitfinex","BTCUSD",1751616700364,0.01219379,108760.0,108750.0,1.23246781]
["bitfinex","BTCUSD",1751616700570,0.0305818,108760.0,108750.0,1.53658601]
["bitfinex","BTCUSD",1751616702172,0.0397761,108760.0,108750.0,1.53658601]
["bitfinex","BTCUSD",1751616702372,0.0305818,108760.0,108750.0,1.53658601]
["bitfinex","BTCUSD",1751616702576,0.03977601,108760.0,108750.0,1.53658601]
["bitfinex","BTCUSD",1751616702788,0.0305818,108760.0,108750.0,1.53658601]
["bitfinex","BTCUSD",1751616703151,0.02138767,108760.0,108750.0,1.53658601]
["bitfinex","BTCUSD",1751616703352,0.03058171,108760.0,108750.0,1.53698601]
["bitfinex","BTCUSD",1751616703561,0.02138767,108760.0,108750.0,1.53698601]
["bitfinex","BTCUSD",1751616703763,0.03058171,108760.0,108750.0,1.53698601]
["bitfinex","BTCUSD",1751616704692,0.03058171,108760.0,108750.0,1.23206781]
["bitfinex","BTCUSD",1751616704907,0.03977584,108760.0,108750.0,1.53658601]
["bitfinex","BTCUSD",1751616705110,0.03058171,108760.0,108750.0,1.53658601]
["bitfinex","BTCUSD",1751616705311,0.03977592,108760.0,108750.0,1.53658601]
["bitfinex","BTCUSD",1751616705528,0.03058171,108760.0,108750.0,1.23206781]
["bitfinex","BTCUSD",1751616705750,0.03058171,108760.0,108750.0,1.53658601]
["bitfinex","BTCUSD",1751616705956,0.03977592,108760.0,108750.0,1.53658601]
["bitfinex","BTCUSD",1751616706355,0.03977592,108760.0,108750.0,1.53198601]
["bitfinex","BTCUSD",1751616706767,0.0489703,108760.0,108750.0,1.53198601]
["bitfinex","BTCUSD",1751616706989,0.03977592,108760.0,108750.0,1.53198601]
["bitfinex","BTCUSD",1751616707404,0.04897022,108760.0,108750.0,1.22746781]
["bitfinex","BTCUSD",1751616707614,0.02138792,108760.0,108750.0,1.53198601]
["bitfinex","BTCUSD",1751616708060,0.03058213,108760.0,108750.0,1.53198601]
["bitfinex","BTCUSD",1751616709173,0.03977651,108760.0,108750.0,1.53198601]
["bitfinex","BTCUSD",1751616710722,0.25516823,108760.0,108750.0,1.32507631]
["bitfinex","BTCUSD",1751616710957,0.2245856,108760.0,108750.0,0.93718749]
["bitfinex","BTCUSD",1751616711141,0.2245856,108760.0,108750.0,1.439421]
["bitfinex","BTCUSD",1751616711344,0.2245856,108760.0,108750.0,1.43080213]
["bitfinex","BTCUSD",1751616711762,0.2245856,108760.0,108750.0,1.43999736]
["bitfinex","BTCUSD",1751616712414,0.2245856,108760.0,108750.0,1.4491925]
["bitfinex","BTCUSD",1751616713266,0.2245856,108760.0,108750.0,1.45838756]
["bitfinex","BTCUSD",1751616713501,0.2245856,108760.0,108750.0,1.45838713]
["bitfinex","BTCUSD",1751616713947,0.2245856,108760.0,108750.0,1.45838671]
["bitfinex","BTCUSD",1751616714922,0.2245856,108760.0,108750.0,1.44919182]
["bitfinex","BTCUSD",1751616715762,0.2245856,108760.0,108750.0,1.45838671]
["bitfinex","BTCUSD",1751616715961,0.23377998,108760.0,108750.0,1.45838629]
["bitfinex","BTCUSD",1751616717847,0.24297453,108760.0,108750.0,1.45838629]
["bitfinex","BTCUSD",1751616718057,0.24297453,108760.0,108750.0,1.43999659]
["bitfinex","BTCUSD",1751616718256,0.29297453,108760.0,108750.0,0.92856862]
["bitfinex","BTCUSD",1751616718470,0.29297453,108760.0,108750.0,1.23308682]
["bitfinex","BTCUSD",1751616718684,0.29297453,108760.0,108750.0,1.43080213]
["bitfinex","BTCUSD",1751616719098,0.28378015,108760.0,108750.0,1.43080213]
["bitfinex","BTCUSD",1751616719309,0.28378015,108760.0,108750.0,1.24228213]
["bitfinex","BTCUSD",1751616719478,0.28378015,108760.0,108750.0,1.43080213]
["bitfinex","BTCUSD",1751616720046,0.28378015,108760.0,108750.0,1.24228213]
["bitfinex","BTCUSD",1751616720250,0.28378015,108760.0,108750.0,1.43080213]
["bitfinex","BTCUSD",1751616720453,0.28378015,108760.0,108750.0,1.24228213]
["bitfinex","BTCUSD",1751616720659,0.28378015,108760.0,108750.0,1.42160682]
["bitfinex","BTCUSD",1751616721068,0.27458568,108760.0,108750.0,1.42160682]
["bitfinex","BTCUSD",1751616721505,0.27458568,108760.0,108750.0,0.73546518]
["bitfinex","BTCUSD",1751616721711,0.26561192,108760.0,108750.0,1.23712478]
["bitfinex","BTCUSD",1751616721918,0.26561192,108760.0,108750.0,0.65264965]
["bitfinex","BTCUSD",1751616722122,0.26561192,108760.0,108750.0,1.14568785]
["bitfinex","BTCUSD",1751616722331,0.26561192,108760.0,108750.0,1.13706645]
["bitfinex","BTCUSD",1751616728613,0.26561192,108760.0,108750.0,1.3301698]
["bitfinex","BTCUSD",1751616728846,0.27480622,108760.0,108750.0,1.0256516]
["bitfinex","BTCUSD",1751616729124,0.27480622,108760.0,108750.0,1.33936503]
["bitfinex","BTCUSD",1751616729774,0.26561192,108760.0,108750.0,1.33936503]
["bitfinex","BTCUSD",1751616730711,0.26561192,108760.0,108750.0,1.3301698]
["bitfinex","BTCUSD",1751616731178,0.20227964,108760.0,108750.0,1.75370977]
["bitfinex","BTCUSD",1751616731445,0.25156823,108760.0,108750.0,1.5227912]
["bitfinex","BTCUSD",1751616732111,0.07687089,108760.0,108750.0,1.5227912]
["bitfinex","BTCUSD",1751616732331,0.06767634,108760.0,108750.0,1.5227912]
["bitfinex","BTCUSD",1751616732762,0.25156747,108760.0,108750.0,1.5227912]
["bitfinex","BTCUSD",1751616732995,0.26076194,108760.0,108750.0,1.5227912]
["bitfinex","BTCUSD",1751616733842,0.2607627,108760.0,108750.0,1.5227912]
["bitfinex","BTCUSD",1751616734051,0.2607627,108760.0,108750.0,1.51359639]
["bitfinex","BTCUSD",1751616734284,0.25156866,108760.0,108750.0,1.51359639]
["bitfinex","BTCUSD",1751616736367,0.28318015,108760.0,108750.0,1.30668636]
["bitfinex","BTCUSD",1751616736588,0.26479113,108760.0,108750.0,0.80906481]
["bitfinex","BTCUSD",1751616736869,0.26479113,108760.0,108750.0,1.22850338]
["bitfinex","BTCUSD",1751616737267,0.26479113,108760.0,108750.0,0.73546518]
["bitfinex","BTCUSD",1751616737507,0.26479113,108760.0,108750.0,1.22850338]
["bitfinex","BTCUSD",1751616737730,0.26479113,108760.0,108750.0,0.92398518]
["bitfinex","BTCUSD",1751616740499,0.26479113,108760.0,108750.0,0.93260887]
["bitfinex","BTCUSD",1751616741797,0.26479113,108760.0,108750.0,0.74408887]
["bitfinex","BTCUSD",1751616742270,0.26479113,108760.0,108750.0,0.93260887]
["bitfinex","BTCUSD",1751616744302,0.26479113,108760.0,108750.0,0.93260558]
["bitfinex","BTCUSD",1751616744923,0.26479113,108760.0,108750.0,0.93302948]
["bitfinex","BTCUSD",1751616746727,0.26479113,108760.0,108750.0,0.74450948]
["bitfinex","BTCUSD",1751616746930,0.26479113,108760.0,108750.0,0.93302948]
["bitfinex","BTCUSD",1751616749090,0.26479113,108760.0,108750.0,0.74450948]
["bitfinex","BTCUSD",1751616749308,0.26479113,108760.0,108750.0,0.93302948]
["bitfinex","BTCUSD",1751616752579,0.26479113,108760.0,108750.0,0.84159255]
["bitfinex","BTCUSD",1751616753554,0.26479113,108760.0,108750.0,0.84175255]
["bitfinex","BTCUSD",1751616753768,0.26479113,108760.0,108750.0,0.84171255]
["bitfinex","BTCUSD",1751616756254,0.26479113,108760.0,108750.0,0.56163562]
["bitfinex","BTCUSD",1751616756377,0.58979891,108760.0,108750.0,0.56163562]
["bitfinex","BTCUSD",1751616757841,0.26479113,108760.0,108750.0,0.56163562]
["bitfinex","BTCUSD",1751616758072,0.58979891,108760.0,108750.0,0.56163562]
["bitfinex","BTCUSD",1751616758572,0.26479113,108760.0,108750.0,0.56163562]
["bitfinex","BTCUSD",1751616758726,0.26479113,108760.0,108750.0,0.63702671]
["bitfinex","BTCUSD",1751616759352,0.26479113,108760.0,108750.0,0.82762671]
["bitfinex","BTCUSD",1751616759789,0.26479113,108760.0,108750.0,0.63702671]
["bitfinex","BTCUSD",1751616759999,0.56951258,108760.0,108750.0,0.63702671]
["bitfinex","BTCUSD",1751616764954,0.26479113,108760.0,108750.0,0.63702671]
["bitfinex","BTCUSD",1751616765158,0.56951258,108760.0,108750.0,0.63702671]
["bitfinex","BTCUSD",1751616765520,0.26479113,108760.0,108750.0,0.63702671]
["bitfinex","BTCUSD",1751616765726,0.56951258,108760.0,108750.0,0.63702671]
["bitfinex","BTCUSD",1751616772241,0.87423403,108760.0,108750.0,0.63010079]
["bitfinex","BTCUSD",1751616772468,0.87423403,108760.0,108750.0,0.5547097]
["bitfinex","BTCUSD",1751616775570,0.87423403,108760.0,108750.0,0.55471232]
["bitfinex","BTCUSD",1751616781466,0.26479113,108760.0,108750.0,0.55471232]
["bitfinex","BTCUSD",1751616781670,0.87423403,108760.0,108750.0,0.55471232]
["bitfinex","BTCUSD",1751616781853,0.87423403,108760.0,108750.0,0.63008627]
["bitfinex","BTCUSD",1751616783310,0.87423403,108760.0,108750.0,0.55471232]
["bitfinex","BTCUSD",1751616783544,0.26479113,108760.0,108750.0,0.55471232]
["bitfinex","BTCUSD",1751616783788,0.87423403,108760.0,108750.0,0.55471232]
["bitfinex","BTCUSD",1751616784824,0.87623403,108760.0,108750.0,0.55571232]
["bitfinex","BTCUSD",1751616788150,0.87623403,108760.0,108750.0,0.5470893]
["bitfinex","BTCUSD",1751616788355,1.06591403,108760.0,108750.0,0.55571305]
["bitfinex","BTCUSD",1751616788558,1.06591403,108760.0,108750.0,0.61132226]
["bitfinex","BTCUSD",1751616789220,1.06591403,108760.0,108750.0,0.55571305]
["bitfinex","BTCUSD",1751616789646,1.06591403,108760.0,108750.0,0.55571263]
["bitfinex","BTCUSD",1751616790524,0.45647113,108760.0,108750.0,0.55571263]
["bitfinex","BTCUSD",1751616790930,1.06591403,108760.0,108750.0,0.55571263]
["bitfinex","BTCUSD",1751616791600,0.45647113,108760.0,108750.0,0.55571263]
["bitfinex","BTCUSD",1751616791807,1.06591403,108760.0,108750.0,0.61218417]
["bitfinex","BTCUSD",1751616792885,1.06591403,108760.0,108750.0,0.61218389]
["bitfinex","BTCUSD",1751616794763,1.06591403,108760.0,108750.0,0.60356084]
["bitfinex","BTCUSD",1751616795077,1.06591403,108760.0,108750.0,0.61218398]
["bitfinex","BTCUSD",1751616795851,1.06591403,108760.0,108750.0,0.60356084]
["bitfinex","BTCUSD",1751616796052,1.06591403,108760.0,108750.0,0.5557126]
["bitfinex","BTCUSD",1751616804447,0.45647113,108760.0,108750.0,0.5557126]
["bitfinex","BTCUSD",1751616804683,1.06591403,108760.0,108750.0,0.5557126]
["bitfinex","BTCUSD",1751616805480,1.06591403,108760.0,108750.0,0.5557247]
["bitfinex","BTCUSD",1751616808262,1.06591403,108760.0,108750.0,0.55572966]
["bitfinex","BTCUSD",1751616812115,1.06591403,108760.0,108750.0,0.55573027]
["bitfinex","BTCUSD",1751616815129,0.45647113,108760.0,108750.0,0.55573027]
["bitfinex","BTCUSD",1751616815325,1.06591403,108760.0,108750.0,0.55573027]
["bitfinex","BTCUSD",1751616816957,0.26679113,108760.0,108750.0,0.91695293]
["bitfinex","BTCUSD",1751616817143,0.44011113,108760.0,108750.0,0.61223148]
["bitfinex","BTCUSD",1751616817524,0.74483258,108760.0,108750.0,0.61223148]
["bitfinex","BTCUSD",1751616817946,0.45611113,108760.0,108750.0,0.61223148]
["bitfinex","BTCUSD",1751616818150,0.76083258,108760.0,108750.0,0.61223148]
["bitfinex","BTCUSD",1751616818647,0.25099113,108760.0,108750.0,0.61223148]
["bitfinex","BTCUSD",1751616818874,0.74495258,108760.0,108750.0,0.61223148]
["bitfinex","BTCUSD",1751616819271,0.55571258,108760.0,108750.0,0.61223148]
["bitfinex","BTCUSD",1751616819891,0.74491258,108760.0,108750.0,0.61223148]
["bitfinex","BTCUSD",1751616821182,0.44019113,108760.0,108750.0,0.61223148]
["bitfinex","BTCUSD",1751616821364,0.74491258,108760.0,108750.0,0.61223148]
["bitfinex","BTCUSD",1751616821567,0.76141258,108760.0,108750.0,0.61223148]
["bitfinex","BTCUSD",1751616823197,0.45669113,108760.0,108750.0,0.61223148]
["bitfinex","BTCUSD",1751616823422,0.76141258,108760.0,108750.0,0.61223148]
["bitfinex","BTCUSD",1751616825817,0.45669113,108760.0,108750.0,0.61223148]
["bitfinex","BTCUSD",1751616826022,0.76141258,108760.0,108750.0,0.61223148]
["bitfinex","BTCUSD",1751616834542,0.57221258,108760.0,108750.0,0.61223148]
["bitfinex","BTCUSD",1751616834889,0.76105258,108760.0,108750.0,0.61223148]
["bitfinex","BTCUSD",1751616837040,0.76105258,108760.0,108750.0,0.60523148]
["bitfinex","BTCUSD",1751616838635,0.76105258,108760.0,108750.0,0.60522546]
["bitfinex","BTCUSD",1751616840129,0.45633113,108760.0,108750.0,0.60522546]
["bitfinex","BTCUSD",1751616840334,0.76105258,108760.0,108750.0,0.60522546]
["bitfinex","BTCUSD",1751616841020,0.76105258,108760.0,108750.0,0.60522602]
["bitfinex","BTCUSD",1751616841418,0.45633113,108760.0,108750.0,0.59660261]
["bitfinex","BTCUSD",1751616841688,0.76105258,108760.0,108750.0,0.60522644]
["bitfinex","BTCUSD",1751616843887,0.76097258,108760.0,108750.0,0.60522644]
["bitfinex","BTCUSD",1751616844598,0.57221258,108760.0,108750.0,0.60522644]
["bitfinex","BTCUSD",1751616845026,0.76097258,108760.0,108750.0,0.60522644]
["bitfinex","BTCUSD",1751616845575,1.06569403,108760.0,108750.0,0.54872523]
["bitfinex","BTCUSD",1751616845907,0.45625113,108760.0,108750.0,0.54872523]
["bitfinex","BTCUSD",1751616846053,0.76097258,108760.0,108750.0,0.54872523]
["bitfinex","BTCUSD",1751616851178,0.45625113,108760.0,108750.0,0.54872523]
["bitfinex","BTCUSD",1751616851650,0.76097258,108760.0,108750.0,0.54872523]
["bitfinex","BTCUSD",1751616852190,0.76097258,108760.0,108750.0,0.64016216]
["bitfinex","BTCUSD",1751616852191,0.45625113,108760.0,108750.0,0.64016216]
["bitfinex","BTCUSD",1751616852400,0.76097258,108760.0,108750.0,0.64016216]
["bitfinex","BTCUSD",1751616853645,1.06569403,108760.0,108750.0,0.64016216]
["bitfinex","BTCUSD",1751616853858,0.45625113,108760.0,108750.0,0.64016216]
["bitfinex","BTCUSD",1751616854055,1.06569403,108760.0,108750.0,0.64016216]
["bitfinex","BTCUSD",1751616854930,0.76097258,108760.0,108750.0,0.64016216]
["bitfinex","BTCUSD",1751616855956,0.76097258,108760.0,108750.0,0.64016798]
["bitfinex","BTCUSD",1751616857981,0.45625113,108760.0,108750.0,0.64016798]
["bitfinex","BTCUSD",1751616858201,0.76097258,108760.0,108750.0,0.64016798]
["bitfinex","BTCUSD",1751616859183,0.76097258,108760.0,108750.0,0.64016799]
["bitfinex","BTCUSD",1751616860309,0.45625113,108760.0,108750.0,0.64016799]
["bitfinex","BTCUSD",1751616860535,0.76097258,108760.0,108750.0,0.64016799]
["bitfinex","BTCUSD",1751616864733,1.06569403,108760.0,108750.0,0.64016799]
["bitfinex","BTCUSD",1751616866519,0.76097258,108760.0,108750.0,0.64016799]
["bitfinex","BTCUSD",1751616867637,1.06569403,108760.0,108750.0,0.64016799]
["bitfinex","BTCUSD",1751616868263,1.06569403,108760.0,108750.0,0.54873106]
["bitfinex","BTCUSD",1751616869512,1.06569403,108760.0,108750.0,0.5401014]
["bitfinex","BTCUSD",1751616872359,1.46185241,108760.0,108750.0,0.5401014]
["bitfinex","BTCUSD",1751616872583,1.15713096,108760.0,108750.0,0.5401014]
["bitfinex","BTCUSD",1751616873206,1.15613096,108760.0,108750.0,0.5401014]
["bitfinex","BTCUSD",1751616873604,1.15813096,108760.0,108750.0,0.5401014]
["bitfinex","BTCUSD",1751616874287,1.15813096,108760.0,108750.0,0.59427458]
["bitfinex","BTCUSD",1751616874439,1.15813096,108760.0,108750.0,0.5401014]
["bitfinex","BTCUSD",1751616875235,0.54868806,108760.0,108750.0,0.5401014]
["bitfinex","BTCUSD",1751616875444,1.15813096,108760.0,108750.0,0.5401014]
["bitfinex","BTCUSD",1751616875656,1.15713096,108760.0,108750.0,0.5391014]
["bitfinex","BTCUSD",1751616876055,1.15813096,108760.0,108750.0,0.5391014]
["bitfinex","BTCUSD",1751616880047,0.96937096,108760.0,108750.0,0.5391014]
["bitfinex","BTCUSD",1751616880194,1.06669403,108760.0,108750.0,0.5391014]
["bitfinex","BTCUSD",1751616881430,0.26849113,108760.0,108750.0,0.5391014]
["bitfinex","BTCUSD",1751616881627,0.87793403,108760.0,108750.0,0.59501382]
["bitfinex","BTCUSD",1751616881976,1.11321403,108760.0,108750.0,0.5391014]
["bitfinex","BTCUSD",1751616883964,1.15321403,108760.0,108750.0,0.5391014]
["bitfinex","BTCUSD",1751616891859,0.54377113,108760.0,108750.0,0.5391014]
["bitfinex","BTCUSD",1751616892059,1.15321403,108760.0,108750.0,0.5391014]
["bitfinex","BTCUSD",1751616892990,1.49321403,108760.0,108750.0,0.5391014]
["bitfinex","BTCUSD",1751616894195,1.49321403,108760.0,108750.0,0.59317458]
["bitfinex","BTCUSD",1751616894539,1.49321403,108760.0,108750.0,0.5391014]
["bitfinex","BTCUSD",1751616895672,0.88377113,108760.0,108750.0,0.5391014]
["bitfinex","BTCUSD",1751616895862,1.49321403,108760.0,108750.0,0.5391014]
["bitfinex","BTCUSD",1751616897150,1.49321403,108760.0,108750.0,0.50160683]
["bitfinex","BTCUSD",1751616897348,1.49321403,108760.0,108750.0,0.12195731]
["bitfinex","BTCUSD",1751616897349,1.88937241,108760.0,108750.0,0.12195731]
["bitfinex","BTCUSD",1751616897780,1.59109844,108760.0,108750.0,0.12195731]
["bitfinex","BTCUSD",1751616899969,1.59899065,108760.0,108750.0,0.12195731]
["bitfinex","BTCUSD",1751616901088,1.90371107,108760.0,108750.0,0.12195731]
["bitfinex","BTCUSD",1751616901314,1.59898962,108760.0,108750.0,0.12195731]
["bitfinex","BTCUSD",1751616902524,0.98954672,108760.0,108750.0,0.12195731]
["bitfinex","BTCUSD",1751616902745,1.59898962,108760.0,108750.0,0.12195731]
["bitfinex","BTCUSD",1751616905148,1.59254317,108760.0,108750.0,0.12195731]
["bitfinex","BTCUSD",1751616905614,1.89726462,108760.0,108750.0,0.12195731]
["bitfinex","BTCUSD",1751616906305,1.59254317,108760.0,108750.0,0.12195731]
["bitfinex","BTCUSD",1751616909443,1.59250317,108760.0,108750.0,0.12195731]
["bitfinex","BTCUSD",1751616909907,1.59250317,108760.0,108750.0,0.12195044]
["bitfinex","BTCUSD",1751616910140,1.89722462,108760.0,108750.0,0.12195044]
["bitfinex","BTCUSD",1751616910576,1.59250317,108760.0,108750.0,0.12195044]
["bitfinex","BTCUSD",1751616913075,1.59250317,108760.0,108750.0,0.12195049]
["bitfinex","BTCUSD",1751616913989,1.35726317,108760.0,108750.0,0.12195049]
["bitfinex","BTCUSD",1751616914210,1.59250317,108760.0,108750.0,0.12195049]
["bitfinex","BTCUSD",1751616914888,1.89722462,108760.0,108750.0,0.12195049]
["bitfinex","BTCUSD",1751616915600,1.91176547,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1751616915824,0.22560327,108750.0,108740.0,0.0016304]
["bitfinex","BTCUSD",1751616916053,1.1152031,108750.0,108740.0,0.0016304]
["bitfinex","BTCUSD",1751616918248,1.1162031,108750.0,108740.0,0.0016304]
["bitfinex","BTCUSD",1751616918453,0.5067602,108750.0,108740.0,0.0016304]
["bitfinex","BTCUSD",1751616918650,1.4572031,108750.0,108740.0,0.0016304]
["bitfinex","BTCUSD",1751616921214,1.1637231,108750.0,108740.0,0.0016304]
["bitfinex","BTCUSD",1751616924395,0.9750031,108750.0,108740.0,0.0016304]
["bitfinex","BTCUSD",1751616924521,1.1637231,108750.0,108740.0,0.0016304]
["bitfinex","BTCUSD",1751616927690,1.1637231,108750.0,108740.0,0.01025665]
["bitfinex","BTCUSD",1751616929229,1.87943046,108750.0,108740.0,0.01025665]
["bitfinex","BTCUSD",1751616929430,1.59670913,108750.0,108740.0,0.01025665]
["bitfinex","BTCUSD",1751616930071,1.59570913,108750.0,108740.0,0.01025665]
["bitfinex","BTCUSD",1751616930509,1.59770913,108750.0,108740.0,0.01025665]
["bitfinex","BTCUSD",1751616931365,0.98826623,108750.0,108740.0,0.01025665]
["bitfinex","BTCUSD",1751616931569,1.59770913,108750.0,108740.0,0.01025665]
["bitfinex","BTCUSD",1751616931994,1.59670913,108750.0,108740.0,0.01025665]
["bitfinex","BTCUSD",1751616932542,1.59870616,108750.0,108740.0,0.01025325]
["bitfinex","BTCUSD",1751616937095,1.59670616,108750.0,108740.0,0.01025325]
["bitfinex","BTCUSD",1751616937295,1.59770616,108750.0,108740.0,0.01025325]
["bitfinex","BTCUSD",1751616937669,1.60070616,108750.0,108740.0,0.01025325]
["bitfinex","BTCUSD",1751616940242,1.60070616,108750.0,108740.0,0.01025074]
["bitfinex","BTCUSD",1751616940890,1.36546616,108750.0,108740.0,0.01025074]
["bitfinex","BTCUSD",1751616941048,1.60066616,108750.0,108740.0,0.01025074]
["bitfinex","BTCUSD",1751616942044,1.58612531,108750.0,108740.0,0.01025074]
["bitfinex","BTCUSD",1751616944707,1.61361659,108750.0,108740.0,0.01025074]
["bitfinex","BTCUSD",1751616946391,1.61361659,108750.0,108740.0,0.01025268]
["bitfinex","BTCUSD",1751616950177,0.23392495,108740.0,108720.0,0.0266304]
["bitfinex","BTCUSD",1751616950456,1.16503862,108730.0,108720.0,0.0266304]
["bitfinex","BTCUSD",1751616951393,1.16503862,108730.0,108720.0,0.0066304]
["bitfinex","BTCUSD",1751616951597,0.17317432,108710.0,108700.0,0.55956448]
["bitfinex","BTCUSD",1751616951990,0.48709438,108710.0,108700.0,0.57495263]
["bitfinex","BTCUSD",1751616952772,0.48809438,108710.0,108700.0,0.57474593]
["bitfinex","BTCUSD",1751616953007,0.48856434,108710.0,108700.0,0.57474593]
["bitfinex","BTCUSD",1751616953149,0.18584289,108710.0,108700.0,0.57574593]
["bitfinex","BTCUSD",1751616953351,0.19504142,108710.0,108700.0,0.88046738]
["bitfinex","BTCUSD",1751616953621,0.18584289,108710.0,108700.0,1.07365965]
["bitfinex","BTCUSD",1751616953783,0.18584289,108710.0,108700.0,0.88046738]
["bitfinex","BTCUSD",1751616953983,0.17664428,108710.0,108700.0,0.88046738]
["bitfinex","BTCUSD",1751616954174,0.48136573,108710.0,108700.0,0.57574593]
["bitfinex","BTCUSD",1751616955968,0.17664428,108710.0,108700.0,0.57574593]
["bitfinex","BTCUSD",1751616956886,0.17464428,108710.0,108700.0,0.57474593]
["bitfinex","BTCUSD",1751616957131,0.17664428,108710.0,108700.0,0.57574593]
["bitfinex","BTCUSD",1751616957402,0.17664428,108710.0,108700.0,0.57534593]
["bitfinex","BTCUSD",1751616957651,0.17564428,108710.0,108700.0,0.57534593]
["bitfinex","BTCUSD",1751616958084,0.17664428,108710.0,108700.0,0.57534593]
["bitfinex","BTCUSD",1751616959072,0.17664428,108710.0,108700.0,0.57074593]
["bitfinex","BTCUSD",1751616962059,0.22664428,108710.0,108700.0,0.57074593]
["bitfinex","BTCUSD",1751616962239,0.25844428,108710.0,108700.0,0.57936927]
["bitfinex","BTCUSD",1751616962436,0.58375566,108710.0,108700.0,0.57936927]
["bitfinex","BTCUSD",1751616963038,0.58375566,108710.0,108700.0,0.55562275]
["bitfinex","BTCUSD",1751616963357,1.20391259,108710.0,108700.0,0.55562275]
["bitfinex","BTCUSD",1751616964177,1.23056759,108710.0,108700.0,0.55562275]
["bitfinex","BTCUSD",1751616964496,1.22956759,108710.0,108700.0,0.55462275]
["bitfinex","BTCUSD",1751616964697,1.22956759,108710.0,108700.0,0.54599941]
["bitfinex","BTCUSD",1751616964876,1.23056759,108710.0,108700.0,0.54699941]
["bitfinex","BTCUSD",1751616965095,1.04184759,108710.0,108700.0,0.54699941]
["bitfinex","BTCUSD",1751616965299,0.08012496,108710.0,108700.0,0.98284093]
["bitfinex","BTCUSD",1751616965500,0.07086659,108710.0,108700.0,1.25367104]
["bitfinex","BTCUSD",1751616965700,0.01166806,108710.0,108700.0,1.27246987]
["bitfinex","BTCUSD",1751616965899,0.01166798,108710.0,108700.0,1.2816689]
["bitfinex","BTCUSD",1751616966102,0.00246996,108710.0,108700.0,1.2816689]
["bitfinex","BTCUSD",1751616966370,0.00246996,108710.0,108700.0,1.6216689]
["bitfinex","BTCUSD",1751616966546,0.00146996,108710.0,108700.0,1.70939945]
["bitfinex","BTCUSD",1751616966920,0.00146996,108710.0,108700.0,1.70839945]
["bitfinex","BTCUSD",1751616967147,0.00246996,108710.0,108700.0,1.78199908]
["bitfinex","BTCUSD",1751616967522,0.00246996,108710.0,108700.0,1.97143908]
["bitfinex","BTCUSD",1751616967766,0.00046996,108710.0,108700.0,1.97143908]
["bitfinex","BTCUSD",1751616968337,0.00246996,108710.0,108700.0,1.97243908]
["bitfinex","BTCUSD",1751616968970,0.00246996,108710.0,108700.0,1.73651908]
["bitfinex","BTCUSD",1751616969168,0.00246996,108710.0,108700.0,1.97243908]
["bitfinex","BTCUSD",1751616969368,0.00246996,108710.0,108700.0,1.97239908]
["bitfinex","BTCUSD",1751616970209,0.00346996,108710.0,108700.0,1.97339908]
["bitfinex","BTCUSD",1751616971271,0.07831175,108730.0,108720.0,0.55155158]
["bitfinex","BTCUSD",1751616971272,0.000722,108730.0,108720.0,0.55155158]
["bitfinex","BTCUSD",1751616971479,0.000722,108730.0,108720.0,1.59604623]
["bitfinex","BTCUSD",1751616972784,0.001722,108730.0,108720.0,1.59704623]
["bitfinex","BTCUSD",1751616973009,0.002722,108730.0,108720.0,1.73599386]
["bitfinex","BTCUSD",1751616973932,0.0021457,108750.0,108740.0,0.21611266]
["bitfinex","BTCUSD",1751616974158,0.0021457,108750.0,108740.0,0.86874097]
["bitfinex","BTCUSD",1751616974381,0.01134034,108750.0,108740.0,0.9601779]
["bitfinex","BTCUSD",1751616974623,0.01134034,108750.0,108740.0,0.9555779]
["bitfinex","BTCUSD",1751616974624,0.0021457,108750.0,108740.0,0.9555779]
["bitfinex","BTCUSD",1751616974840,0.02973062,108750.0,108740.0,0.9555779]
["bitfinex","BTCUSD",1751616975050,0.0021457,108750.0,108740.0,1.31524883]
["bitfinex","BTCUSD",1751616975270,0.0021457,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1751616975483,0.0021457,108760.0,108750.0,1.64033069]
["bitfinex","BTCUSD",1751616975936,0.0021457,108760.0,108750.0,1.64853435]
["bitfinex","BTCUSD",1751616976153,0.01133966,108760.0,108750.0,0.95143159]
["bitfinex","BTCUSD",1751616976373,0.0021457,108760.0,108750.0,1.67616435]
["bitfinex","BTCUSD",1751616976616,0.02972344,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1751616976853,0.22277295,108780.0,108770.0,0.85074138]
["bitfinex","BTCUSD",1751616977075,0.21358076,108780.0,108770.0,0.52543]
["bitfinex","BTCUSD",1751616977535,0.1951958,108780.0,108770.0,0.36964878]
["bitfinex","BTCUSD",1751616977782,0.1951958,108780.0,108770.0,0.56271672]
["bitfinex","BTCUSD",1751616977995,0.1951958,108780.0,108770.0,0.57191026]
["bitfinex","BTCUSD",1751616978513,0.1951958,108780.0,108770.0,0.57191034]
["bitfinex","BTCUSD",1751616978732,0.1971958,108780.0,108770.0,0.13380878]
["bitfinex","BTCUSD",1751616978971,0.1971958,108780.0,108770.0,0.56371663]
["bitfinex","BTCUSD",1751616979180,0.03172318,108780.0,108770.0,0.59129656]
["bitfinex","BTCUSD",1751616979388,0.01333797,108780.0,108770.0,0.59129656]
["bitfinex","BTCUSD",1751616979595,0.03172293,108780.0,108770.0,0.59129656]
["bitfinex","BTCUSD",1751616979800,0.03172284,108780.0,108770.0,0.59129656]
["bitfinex","BTCUSD",1751616980003,0.04091553,108780.0,108770.0,0.59129656]
["bitfinex","BTCUSD",1751616980248,0.03172284,108780.0,108770.0,0.59129656]
["bitfinex","BTCUSD",1751616980489,0.0051457,108780.0,108770.0,0.99841514]
["bitfinex","BTCUSD",1751616980686,0.0051457,108780.0,108770.0,1.35795599]
["bitfinex","BTCUSD",1751616981135,0.0051457,108780.0,108770.0,1.40795599]
["bitfinex","BTCUSD",1751616981357,0.0031457,108780.0,108770.0,1.40695599]
["bitfinex","BTCUSD",1751616981807,0.0031457,108780.0,108770.0,1.43458099]
["bitfinex","BTCUSD",1751616982041,0.0031457,108780.0,108770.0,1.43558099]
["bitfinex","BTCUSD",1751616982309,0.0021457,108780.0,108770.0,1.43458099]
["bitfinex","BTCUSD",1751616983930,0.0031457,108780.0,108770.0,1.43558099]
["bitfinex","BTCUSD",1751616985107,0.0031457,108780.0,108770.0,1.19874099]
["bitfinex","BTCUSD",1751616985334,0.0021457,108790.0,108780.0,1.01255347]
["bitfinex","BTCUSD",1751616985581,0.0021457,108790.0,108780.0,1.19542733]
["bitfinex","BTCUSD",1751616986306,0.0021457,108790.0,108780.0,1.02606875]
["bitfinex","BTCUSD",1751616986524,0.0021457,108790.0,108780.0,1.04033968]
["bitfinex","BTCUSD",1751616987257,0.0004,108800.0,108790.0,0.21141545]
["bitfinex","BTCUSD",1751616987498,0.0023222,108800.0,108790.0,0.39428931]
["bitfinex","BTCUSD",1751616987710,0.00223624,108800.0,108790.0,0.39428931]
["bitfinex","BTCUSD",1751616988180,0.00223624,108800.0,108790.0,0.81494874]
["bitfinex","BTCUSD",1751616988627,0.00223624,108800.0,108790.0,0.84716774]
["bitfinex","BTCUSD",1751616988848,0.00223624,108800.0,108790.0,0.84756774]
["bitfinex","BTCUSD",1751616989533,0.00223624,108800.0,108790.0,0.92075744]
["bitfinex","BTCUSD",1751616989750,0.00223624,108800.0,108790.0,0.51463886]
["bitfinex","BTCUSD",1751616989961,0.00223624,108800.0,108790.0,0.92075744]
["bitfinex","BTCUSD",1751616990814,0.00323624,108800.0,108790.0,0.92635744]
["bitfinex","BTCUSD",1751616991036,0.00323624,108800.0,108790.0,0.52023886]
["bitfinex","BTCUSD",1751616991262,0.00323624,108800.0,108790.0,0.68004916]
["bitfinex","BTCUSD",1751616992168,0.00423624,108800.0,108790.0,0.65539016]
["bitfinex","BTCUSD",1751616993862,0.00423624,108800.0,108790.0,1.06150874]
["bitfinex","BTCUSD",1751616994728,0.01342665,108800.0,108790.0,1.06150874]
["bitfinex","BTCUSD",1751616994930,0.00423624,108800.0,108790.0,0.65539016]
["bitfinex","BTCUSD",1751616996439,0.01342674,108800.0,108790.0,0.65539016]
["bitfinex","BTCUSD",1751616996644,0.00423624,108800.0,108790.0,0.65539016]
["bitfinex","BTCUSD",1751616999845,0.00423624,108800.0,108790.0,0.98005423]
["bitfinex","BTCUSD",1751617000044,0.00423624,108800.0,108790.0,0.65539016]
["bitfinex","BTCUSD",1751617000177,0.00423624,108800.0,108790.0,0.98005423]
["bitfinex","BTCUSD",1751617000580,0.03453624,108800.0,108790.0,0.41783016]
["bitfinex","BTCUSD",1751617000806,0.03453624,108800.0,108790.0,0.97977423]
["bitfinex","BTCUSD",1751617001149,0.03453624,108800.0,108790.0,0.41783016]
["bitfinex","BTCUSD",1751617001356,0.3959633,108800.0,108790.0,0.98052931]
["bitfinex","BTCUSD",1751617001557,0.07129923,108800.0,108790.0,0.98052931]
["bitfinex","BTCUSD",1751617001861,0.07129923,108800.0,108790.0,0.74328931]
["bitfinex","BTCUSD",1751617002034,0.07129923,108800.0,108790.0,0.98052931]
["bitfinex","BTCUSD",1751617002240,0.03453624,108800.0,108790.0,0.98052931]
["bitfinex","BTCUSD",1751617002450,0.06210823,108800.0,108790.0,0.98052931]
["bitfinex","BTCUSD",1751617003009,0.08049032,108800.0,108790.0,0.98052931]
["bitfinex","BTCUSD",1751617003225,0.07129923,108800.0,108790.0,0.98052931]
["bitfinex","BTCUSD",1751617003443,0.25512275,108800.0,108790.0,0.98052931]
["bitfinex","BTCUSD",1751617003644,0.2643146,108800.0,108790.0,0.98048931]
["bitfinex","BTCUSD",1751617003850,0.07129991,108800.0,108790.0,0.98048931]
["bitfinex","BTCUSD",1751617005450,0.05291782,108800.0,108790.0,0.98048931]
["bitfinex","BTCUSD",1751617005795,0.06210814,108800.0,108790.0,0.98048931]
["bitfinex","BTCUSD",1751617006419,0.07129906,108800.0,108790.0,0.98048931]
["bitfinex","BTCUSD",1751617006648,0.08049006,108800.0,108790.0,0.98048931]
["bitfinex","BTCUSD",1751617006848,0.07129965,108800.0,108790.0,0.98048931]
["bitfinex","BTCUSD",1751617007231,0.07129965,108800.0,108790.0,0.74328931]
["bitfinex","BTCUSD",1751617007438,0.07129965,108800.0,108790.0,0.93316931]
["bitfinex","BTCUSD",1751617008664,0.08049074,108800.0,108790.0,0.93316931]
["bitfinex","BTCUSD",1751617009065,0.26431426,108800.0,108790.0,1.03316931]
["bitfinex","BTCUSD",1751617009498,0.07129965,108800.0,108790.0,1.03316931]
["bitfinex","BTCUSD",1751617009733,0.05291731,108800.0,108790.0,1.03316931]
["bitfinex","BTCUSD",1751617010630,0.05291723,108800.0,108790.0,1.03316931]
["bitfinex","BTCUSD",1751617011095,0.06210798,108800.0,108790.0,1.03316931]
["bitfinex","BTCUSD",1751617011848,0.0712989,108800.0,108790.0,1.03316931]
["bitfinex","BTCUSD",1751617012527,0.08048999,108800.0,108790.0,0.84328931]
["bitfinex","BTCUSD",1751617012652,0.0712989,108800.0,108790.0,1.03300931]
["bitfinex","BTCUSD",1751617013052,0.0804899,108800.0,108790.0,1.03300931]
["bitfinex","BTCUSD",1751617013364,0.06210798,108800.0,108790.0,1.03300931]
["bitfinex","BTCUSD",1751617013812,0.0712989,108800.0,108790.0,1.03300931]
["bitfinex","BTCUSD",1751617014022,0.06210798,108800.0,108790.0,1.03300931]
["bitfinex","BTCUSD",1751617014247,0.05291723,108800.0,108790.0,1.03300931]
["bitfinex","BTCUSD",1751617014409,0.06210798,108800.0,108790.0,1.03300931]
["bitfinex","BTCUSD",1751617014832,0.01933624,108800.0,108790.0,1.45351237]
["bitfinex","BTCUSD",1751617015040,0.00423624,108800.0,108790.0,1.04755016]
["bitfinex","BTCUSD",1751617015416,0.00423624,108800.0,108790.0,1.45351237]
["bitfinex","BTCUSD",1751617015645,0.00423624,108800.0,108790.0,1.04755016]
["bitfinex","BTCUSD",1751617015866,0.00423624,108800.0,108790.0,1.07516816]
["bitfinex","BTCUSD",1751617017747,0.03423624,108800.0,108790.0,1.07516816]
["bitfinex","BTCUSD",1751617017882,0.03423624,108800.0,108790.0,1.04755016]
["bitfinex","BTCUSD",1751617019852,0.66078496,108800.0,108790.0,0.49409789]
["bitfinex","BTCUSD",1751617020066,0.08019032,108800.0,108790.0,0.70540099]
["bitfinex","BTCUSD",1751617020212,0.04342665,108800.0,108790.0,0.71459241]
["bitfinex","BTCUSD",1751617020620,0.05261723,108800.0,108790.0,0.71459241]
["bitfinex","BTCUSD",1751617021032,0.06180789,108800.0,108790.0,0.71459241]
["bitfinex","BTCUSD",1751617021254,0.05261723,108800.0,108790.0,0.71459241]
["bitfinex","BTCUSD",1751617021421,0.06180789,108800.0,108790.0,0.71459241]
["bitfinex","BTCUSD",1751617021675,0.05261723,108800.0,108790.0,0.71459241]
["bitfinex","BTCUSD",1751617022087,0.07099881,108800.0,108790.0,0.71459241]
["bitfinex","BTCUSD",1751617022288,0.08018981,108800.0,108790.0,0.71459241]
["bitfinex","BTCUSD",1751617022490,0.0709994,108800.0,108790.0,0.71447241]
["bitfinex","BTCUSD",1751617022969,0.0709994,108800.0,108790.0,0.78798028]
["bitfinex","BTCUSD",1751617023356,0.70159523,108800.0,108790.0,0.36538173]
["bitfinex","BTCUSD",1751617023510,0.69240423,108800.0,108790.0,0.55818173]
["bitfinex","BTCUSD",1751617023708,0.69240423,108800.0,108790.0,0.109]
["bitfinex","BTCUSD",1751617023913,0.69240423,108800.0,108790.0,0.16413693]
["bitfinex","BTCUSD",1751617024139,0.69240423,108800.0,108790.0,0.14575984]
["bitfinex","BTCUSD",1751617024775,0.69040423,108800.0,108790.0,0.13675984]
["bitfinex","BTCUSD",1751617024989,0.69040423,108800.0,108790.0,0.18444175]
["bitfinex","BTCUSD",1751617025191,0.69140423,108800.0,108790.0,0.18644175]
["bitfinex","BTCUSD",1751617025609,0.69240423,108800.0,108790.0,0.19044175]
["bitfinex","BTCUSD",1751617026039,0.69240423,108800.0,108790.0,0.18644175]
["bitfinex","BTCUSD",1751617026040,0.69140423,108800.0,108790.0,0.18644175]
["bitfinex","BTCUSD",1751617026457,0.28644202,108800.0,108790.0,0.18844175]
["bitfinex","BTCUSD",1751617026684,0.69240423,108800.0,108790.0,0.18844175]
["bitfinex","BTCUSD",1751617026884,0.69140423,108800.0,108790.0,0.18644175]
["bitfinex","BTCUSD",1751617027236,0.69240423,108800.0,108790.0,0.18744175]
["bitfinex","BTCUSD",1751617029754,0.28644202,108800.0,108790.0,0.18744175]
["bitfinex","BTCUSD",1751617029977,0.28644202,108800.0,108790.0,0.44447187]
["bitfinex","BTCUSD",1751617030170,0.28644202,108800.0,108790.0,0.53591779]
["bitfinex","BTCUSD",1751617030365,0.28644202,108800.0,108790.0,0.54510938]
["bitfinex","BTCUSD",1751617030657,0.28644202,108800.0,108790.0,0.5726294]
["bitfinex","BTCUSD",1751617031014,0.28644202,108800.0,108790.0,0.58182116]
["bitfinex","BTCUSD",1751617031224,0.28644202,108800.0,108790.0,0.5726294]
["bitfinex","BTCUSD",1751617031423,0.26805976,108800.0,108790.0,0.37959713]
["bitfinex","BTCUSD",1751617034642,0.26805976,108800.0,108790.0,0.57262957]
["bitfinex","BTCUSD",1751617037221,0.26805976,108800.0,108790.0,0.37959713]
["bitfinex","BTCUSD",1751617037430,0.26805976,108800.0,108790.0,0.30640743]
["bitfinex","BTCUSD",1751617037790,0.26805976,108800.0,108790.0,0.2149705]
["bitfinex","BTCUSD",1751617038762,0.26805976,108800.0,108790.0,0.39881092]
["bitfinex","BTCUSD",1751617038903,0.26805976,108800.0,108790.0,0.40800294]
["bitfinex","BTCUSD",1751617039101,0.27725085,108800.0,108790.0,0.40800294]
["bitfinex","BTCUSD",1751617039310,0.28644168,108800.0,108790.0,0.38048309]
["bitfinex","BTCUSD",1751617040538,0.28644168,108800.0,108790.0,0.38048326]
["bitfinex","BTCUSD",1751617040742,0.28644168,108800.0,108790.0,0.38967494]
["bitfinex","BTCUSD",1751617041371,0.28644168,108800.0,108790.0,0.58163494]
["bitfinex","BTCUSD",1751617041574,0.09342707,108800.0,108790.0,0.68226329]
["bitfinex","BTCUSD",1751617041776,0.12099957,108800.0,108790.0,0.68226329]
["bitfinex","BTCUSD",1751617043060,0.30482309,108800.0,108790.0,0.67307187]
["bitfinex","BTCUSD",1751617043265,0.30482368,108800.0,108790.0,0.68226346]
["bitfinex","BTCUSD",1751617043617,0.61121125,108800.0,108790.0,0.46165582]
["bitfinex","BTCUSD",1751617043845,0.61121125,108800.0,108790.0,0.40697584]
["bitfinex","BTCUSD",1751617044234,0.61121125,108800.0,108790.0,0.60000819]
["bitfinex","BTCUSD",1751617044646,0.28644193,108800.0,108790.0,0.60920004]
["bitfinex","BTCUSD",1751617045359,0.61121125,108800.0,108790.0,0.60920004]
["bitfinex","BTCUSD",1751617045562,0.28644193,108800.0,108790.0,0.60920004]
["bitfinex","BTCUSD",1751617045767,0.61121125,108800.0,108790.0,0.41720004]
["bitfinex","BTCUSD",1751617045916,0.61121125,108800.0,108790.0,0.60916004]
["bitfinex","BTCUSD",1751617046114,0.61121125,108800.0,108790.0,0.57244309]
["bitfinex","BTCUSD",1751617046567,0.60202025,108800.0,108790.0,0.55405931]
["bitfinex","BTCUSD",1751617046884,0.60202025,108800.0,108790.0,0.56325133]
["bitfinex","BTCUSD",1751617047043,0.60202025,108800.0,108790.0,0.57244326]
["bitfinex","BTCUSD",1751617047672,0.60009805,108800.0,108790.0,0.57244326]
["bitfinex","BTCUSD",1751617047830,0.60358155,108800.0,108790.0,0.57244326]
["bitfinex","BTCUSD",1751617048512,0.27881223,108800.0,108790.0,0.57244326]
["bitfinex","BTCUSD",1751617048716,0.60358155,108800.0,108790.0,0.57244326]
["bitfinex","BTCUSD",1751617049893,0.59439038,108800.0,108790.0,0.55405931]
["bitfinex","BTCUSD",1751617050093,0.59439038,108800.0,108790.0,0.15813693]
["bitfinex","BTCUSD",1751617050297,0.59439038,108800.0,108790.0,0.16732363]
["bitfinex","BTCUSD",1751617051179,0.59439038,108800.0,108790.0,0.13975579]
["bitfinex","BTCUSD",1751617051734,0.59439038,108800.0,108790.0,0.16732488]
["bitfinex","BTCUSD",1751617052136,0.59439038,108800.0,108790.0,0.13975579]
["bitfinex","BTCUSD",1751617052377,0.59439038,108800.0,108790.0,0.15925807]
["bitfinex","BTCUSD",1751617053553,0.60439038,108800.0,108790.0,0.15925807]
["bitfinex","BTCUSD",1751617054414,0.79595038,108800.0,108790.0,0.15925807]
["bitfinex","BTCUSD",1751617057167,0.60439038,108800.0,108790.0,0.15925807]
["bitfinex","BTCUSD",1751617057307,0.60439038,108800.0,108790.0,0.214395]
["bitfinex","BTCUSD",1751617057509,0.79579038,108800.0,108790.0,0.214395]
["bitfinex","BTCUSD",1751617057709,0.27962106,108800.0,108790.0,0.214395]
["bitfinex","BTCUSD",1751617057908,0.60439038,108800.0,108790.0,0.214395]
["bitfinex","BTCUSD",1751617058311,0.60439038,108800.0,108790.0,0.19489272]
["bitfinex","BTCUSD",1751617058512,0.60439038,108800.0,108790.0,0.103]
["bitfinex","BTCUSD",1751617060584,0.27962106,108800.0,108790.0,0.103]
["bitfinex","BTCUSD",1751617060793,0.60439038,108800.0,108790.0,0.103]
["bitfinex","BTCUSD",1751617062333,0.79583038,108800.0,108790.0,0.103]
["bitfinex","BTCUSD",1751617062859,0.47106106,108800.0,108790.0,0.12250228]
["bitfinex","BTCUSD",1751617063061,0.79583038,108800.0,108790.0,0.12250228]
["bitfinex","BTCUSD",1751617063656,0.79583038,108800.0,108790.0,0.103]
["bitfinex","BTCUSD",1751617064640,0.47106106,108800.0,108790.0,0.103]
["bitfinex","BTCUSD",1751617064777,0.79583038,108800.0,108790.0,0.103]
["bitfinex","BTCUSD",1751617065620,0.27962106,108800.0,108790.0,0.103]
["bitfinex","BTCUSD",1751617065829,0.60439038,108800.0,108790.0,0.19673493]
["bitfinex","BTCUSD",1751617066048,0.27962106,108800.0,108790.0,0.28029276]
["bitfinex","BTCUSD",1751617070121,0.60439038,108800.0,108790.0,0.28029276]
["bitfinex","BTCUSD",1751617072830,0.27962106,108800.0,108790.0,0.47332511]
["bitfinex","BTCUSD",1751617073026,0.29800315,108800.0,108790.0,0.49170625]
["bitfinex","BTCUSD",1751617073175,0.3071939,108800.0,108790.0,0.49170625]
["bitfinex","BTCUSD",1751617074089,0.29800315,108800.0,108790.0,0.48251432]
["bitfinex","BTCUSD",1751617074786,0.62277247,108800.0,108790.0,0.2986739]
["bitfinex","BTCUSD",1751617075003,0.61358147,108800.0,108790.0,0.33543185]
["bitfinex","BTCUSD",1751617075221,0.61358147,108800.0,108790.0,0.49170634]
["bitfinex","BTCUSD",1751617075669,0.61358147,108800.0,108790.0,0.50089827]
["bitfinex","BTCUSD",1751617075887,0.61358147,108800.0,108790.0,0.51009012]
["bitfinex","BTCUSD",1751617076810,0.61358147,108800.0,108790.0,0.51928188]
["bitfinex","BTCUSD",1751617077733,0.11417887,108800.0,108790.0,0.52847296]
["bitfinex","BTCUSD",1751617077937,0.12336979,108800.0,108790.0,0.52847296]
["bitfinex","BTCUSD",1751617078981,0.02498795,108800.0,108790.0,0.79810535]
["bitfinex","BTCUSD",1751617079190,0.03417861,108800.0,108790.0,0.5468439]
["bitfinex","BTCUSD",1751617079555,0.04336911,108800.0,108790.0,0.5468439]
["bitfinex","BTCUSD",1751617079756,0.03417845,108800.0,108790.0,0.5468439]
["bitfinex","BTCUSD",1751617079984,0.04118795,108800.0,108790.0,0.5468439]
["bitfinex","BTCUSD",1751617080181,0.05037861,108800.0,108790.0,0.5468439]
["bitfinex","BTCUSD",1751617080344,0.05037853,108800.0,108790.0,0.5468439]
["bitfinex","BTCUSD",1751617080552,0.05956928,108800.0,108790.0,0.5468439]
["bitfinex","BTCUSD",1751617080740,0.06677853,108800.0,108790.0,0.5468439]
["bitfinex","BTCUSD",1751617081167,0.06677853,108800.0,108790.0,0.47333603]
["bitfinex","BTCUSD",1751617081571,0.07596928,108800.0,108790.0,0.47333603]
["bitfinex","BTCUSD",1751617081819,0.0851602,108800.0,108790.0,0.47333603]
["bitfinex","BTCUSD",1751617082029,0.0943512,108800.0,108790.0,0.46505603]
["bitfinex","BTCUSD",1751617082236,0.0851602,108800.0,108790.0,0.46505603]
["bitfinex","BTCUSD",1751617082454,0.08516028,108800.0,108790.0,0.46505603]
["bitfinex","BTCUSD",1751617082633,0.0851602,108800.0,108790.0,0.46505603]
["bitfinex","BTCUSD",1751617082865,0.07596928,108800.0,108790.0,0.46505603]
["bitfinex","BTCUSD",1751617083274,0.07596928,108800.0,108790.0,0.52015626]
["bitfinex","BTCUSD",1751617083692,0.05037853,108800.0,108790.0,0.52015626]
["bitfinex","BTCUSD",1751617084112,0.05037853,108800.0,108790.0,0.46505603]
["bitfinex","BTCUSD",1751617084314,0.05956919,108800.0,108790.0,0.52015043]
["bitfinex","BTCUSD",1751617084938,0.06876002,108800.0,108790.0,0.52015043]
["bitfinex","BTCUSD",1751617085353,0.08526002,108800.0,108790.0,0.52015043]
["bitfinex","BTCUSD",1751617086177,0.09445094,108800.0,108790.0,0.52015043]
["bitfinex","BTCUSD",1751617086744,0.08526002,108800.0,108790.0,0.52015043]
["bitfinex","BTCUSD",1751617087330,0.05768804,108800.0,108790.0,0.46505603]
["bitfinex","BTCUSD",1751617087569,0.06687879,108800.0,108790.0,0.46505603]
["bitfinex","BTCUSD",1751617087733,0.0668787,108800.0,108790.0,0.46505603]
["bitfinex","BTCUSD",1751617088978,0.07606953,108800.0,108790.0,0.46505603]
["bitfinex","BTCUSD",1751617089219,0.0668787,108800.0,108790.0,0.46505603]
["bitfinex","BTCUSD",1751617089432,0.07606953,108800.0,108790.0,0.46505603]
["bitfinex","BTCUSD",1751617089614,0.0668787,108800.0,108790.0,0.46505603]
["bitfinex","BTCUSD",1751617090054,0.07606945,108800.0,108790.0,0.46505603]
["bitfinex","BTCUSD",1751617090407,0.05768804,108800.0,108790.0,0.46505603]
["bitfinex","BTCUSD",1751617090619,0.06687879,108800.0,108790.0,0.46505603]
["bitfinex","BTCUSD",1751617091202,0.07606971,108800.0,108790.0,0.46505603]
["bitfinex","BTCUSD",1751617091600,0.06687879,108800.0,108790.0,0.46505603]
["bitfinex","BTCUSD",1751617091803,0.07606971,108800.0,108790.0,0.46505603]
["bitfinex","BTCUSD",1751617092007,0.05768804,108800.0,108790.0,0.46505603]
["bitfinex","BTCUSD",1751617092457,0.06687862,108800.0,108790.0,0.46505603]
["bitfinex","BTCUSD",1751617093634,0.07606937,108800.0,108790.0,0.46505603]
["bitfinex","BTCUSD",1751617093868,0.06687862,108800.0,108790.0,0.46505603]
["bitfinex","BTCUSD",1751617094119,0.05768804,108800.0,108790.0,0.46505603]
["bitfinex","BTCUSD",1751617094408,0.04849754,108800.0,108790.0,0.78982535]
["bitfinex","BTCUSD",1751617094635,0.03199754,108800.0,108790.0,0.78982535]
["bitfinex","BTCUSD",1751617094984,0.01579754,108800.0,108790.0,0.88247407]
["bitfinex","BTCUSD",1751617095196,0.01579754,108800.0,108790.0,1.22247407]
["bitfinex","BTCUSD",1751617096837,0.01579754,108800.0,108790.0,1.21787407]
["bitfinex","BTCUSD",1751617098192,0.01579754,108800.0,108790.0,1.22247407]
["bitfinex","BTCUSD",1751617098400,0.01579754,108800.0,108790.0,1.22287407]
["bitfinex","BTCUSD",1751617099893,0.01579754,108800.0,108790.0,1.22247407]
["bitfinex","BTCUSD",1751617100310,0.01579754,108800.0,108790.0,1.21787407]
["bitfinex","BTCUSD",1751617101132,0.03089754,108800.0,108790.0,1.40855407]
["bitfinex","BTCUSD",1751617102065,0.04649754,108800.0,108790.0,1.40863407]
["bitfinex","BTCUSD",1751617102277,0.04649754,108800.0,108790.0,1.3351262]
["bitfinex","BTCUSD",1751617102489,0.01579754,108800.0,108790.0,1.3351262]
["bitfinex","BTCUSD",1751617104690,0.01579754,108800.0,108790.0,1.01035688]
["bitfinex","BTCUSD",1751617104898,0.01579754,108800.0,108790.0,1.3351262]
["bitfinex","BTCUSD",1751617106224,0.03129754,108800.0,108790.0,1.01035688]
["bitfinex","BTCUSD",1751617106503,0.04749754,108800.0,108790.0,1.3351262]
["bitfinex","BTCUSD",1751617112974,0.03129754,108800.0,108790.0,1.3351262]
["bitfinex","BTCUSD",1751617113382,0.04629754,108800.0,108790.0,1.3351262]
["bitfinex","BTCUSD",1751617114421,0.04629754,108800.0,108790.0,1.42712532]
["bitfinex","BTCUSD",1751617117911,0.04629754,108800.0,108790.0,1.42668532]
["bitfinex","BTCUSD",1751617122028,0.04629754,108800.0,108790.0,1.101916]
["bitfinex","BTCUSD",1751617122220,0.04629754,108800.0,108790.0,1.42668532]
["bitfinex","BTCUSD",1751617124988,0.04629754,108800.0,108790.0,1.42672532]
["bitfinex","BTCUSD",1751617127704,0.04629754,108800.0,108790.0,0.911596]
["bitfinex","BTCUSD",1751617127907,0.58246313,108800.0,108790.0,0.25975591]
["bitfinex","BTCUSD",1751617128108,0.62327247,108800.0,108790.0,0.24130999]
["bitfinex","BTCUSD",1751617128380,0.62327247,108800.0,108790.0,0.18664347]
["bitfinex","BTCUSD",1751617128722,0.62327247,108800.0,108790.0,0.09472]
["bitfinex","BTCUSD",1751617128942,0.29850315,108800.0,108790.0,0.12994452]
["bitfinex","BTCUSD",1751617129320,0.62327247,108800.0,108790.0,0.12994452]
["bitfinex","BTCUSD",1751617131047,0.29850315,108800.0,108790.0,0.12994452]
["bitfinex","BTCUSD",1751617131263,0.62327247,108800.0,108790.0,0.12994452]
["bitfinex","BTCUSD",1751617132051,0.29850315,108800.0,108790.0,0.12994452]
["bitfinex","BTCUSD",1751617132261,0.62327247,108800.0,108790.0,0.12994452]
["bitfinex","BTCUSD",1751617135897,0.29850315,108800.0,108790.0,0.12994452]
["bitfinex","BTCUSD",1751617136255,0.62327247,108800.0,108790.0,0.12994452]
["bitfinex","BTCUSD",1751617139032,0.29850315,108800.0,108790.0,0.12994452]
["bitfinex","BTCUSD",1751617139230,0.62327247,108800.0,108790.0,0.12994452]
["bitfinex","BTCUSD",1751617140156,0.62327247,108800.0,108790.0,0.31378494]
["bitfinex","BTCUSD",1751617141423,0.62327247,108800.0,108790.0,0.12994452]
["bitfinex","BTCUSD",1751617144713,0.29850315,108800.0,108790.0,0.31378494]
["bitfinex","BTCUSD",1751617144911,0.62327247,108800.0,108790.0,0.31378494]
["bitfinex","BTCUSD",1751617145366,0.62327247,108800.0,108790.0,0.32297696]
["bitfinex","BTCUSD",1751617146197,0.61408155,108800.0,108790.0,0.32297696]
["bitfinex","BTCUSD",1751617146394,0.60489038,108800.0,108790.0,0.32297696]
["bitfinex","BTCUSD",1751617147287,0.09629754,108800.0,108790.0,0.33216889]
["bitfinex","BTCUSD",1751617147570,0.10548795,108800.0,108790.0,0.51517862]
["bitfinex","BTCUSD",1751617147723,0.13306012,108800.0,108790.0,0.70649862]
["bitfinex","BTCUSD",1751617147957,0.13306012,108800.0,108790.0,1.01092842]
["bitfinex","BTCUSD",1751617148754,0.1238692,108800.0,108790.0,1.01092842]
["bitfinex","BTCUSD",1751617148955,0.13306003,108800.0,108790.0,1.01092842]
["bitfinex","BTCUSD",1751617149289,0.08306003,108800.0,108790.0,1.01092842]
["bitfinex","BTCUSD",1751617149415,0.09225103,108800.0,108790.0,1.01092842]
["bitfinex","BTCUSD",1751617149611,0.08306003,108800.0,108790.0,1.01092842]
["bitfinex","BTCUSD",1751617149820,0.08306003,108800.0,108790.0,0.70649862]
["bitfinex","BTCUSD",1751617150457,0.0738692,108800.0,108790.0,0.70649862]
["bitfinex","BTCUSD",1751617151743,0.0830602,108800.0,108790.0,0.70649862]
["bitfinex","BTCUSD",1751617152312,0.08306012,108800.0,108790.0,0.70649862]
["bitfinex","BTCUSD",1751617152681,0.0738692,108800.0,108790.0,0.70649862]
["bitfinex","BTCUSD",1751617153178,0.08306003,108800.0,108790.0,0.70649862]
["bitfinex","BTCUSD",1751617153379,0.06467845,108800.0,108790.0,0.70649862]
["bitfinex","BTCUSD",1751617153579,0.0738692,108800.0,108790.0,0.70649862]
["bitfinex","BTCUSD",1751617153786,0.08306012,108800.0,108790.0,0.70649862]
["bitfinex","BTCUSD",1751617154345,0.64162135,108800.0,108790.0,0.61460565]
["bitfinex","BTCUSD",1751617154560,0.12387055,108800.0,108790.0,0.62379716]
["bitfinex","BTCUSD",1751617154762,0.31688524,108800.0,108790.0,0.62379724]
["bitfinex","BTCUSD",1751617154898,0.63243085,108800.0,108790.0,0.61460565]
["bitfinex","BTCUSD",1751617156026,0.63243085,108800.0,108790.0,0.61456565]
["bitfinex","BTCUSD",1751617156431,0.30769432,108800.0,108790.0,0.61456565]
["bitfinex","BTCUSD",1751617156869,0.63243085,108800.0,108790.0,0.61456565]
["bitfinex","BTCUSD",1751617157641,0.30769432,108800.0,108790.0,0.61456565]
["bitfinex","BTCUSD",1751617157847,0.63243085,108800.0,108790.0,0.61456565]
["bitfinex","BTCUSD",1751617158054,0.63243085,108800.0,108790.0,0.62375733]
["bitfinex","BTCUSD",1751617158254,0.30769432,108800.0,108790.0,0.62375733]
["bitfinex","BTCUSD",1751617158877,0.30769432,108800.0,108790.0,0.63294892]
["bitfinex","BTCUSD",1751617159791,0.1238708,108800.0,108790.0,0.64214043]
["bitfinex","BTCUSD",1751617159998,0.30769432,108800.0,108790.0,0.64214043]
["bitfinex","BTCUSD",1751617160667,0.12386979,108800.0,108790.0,0.64213983]
["bitfinex","BTCUSD",1751617161509,0.3168844,108800.0,108790.0,0.64213983]
["bitfinex","BTCUSD",1751617162330,0.07386971,108800.0,108790.0,0.64213983]
["bitfinex","BTCUSD",1751617162450,0.08306071,108800.0,108790.0,0.64213983]
["bitfinex","BTCUSD",1751617163079,0.0922518,108800.0,108790.0,0.64213983]
["bitfinex","BTCUSD",1751617165716,0.08306071,108800.0,108790.0,0.64213983]
["bitfinex","BTCUSD",1751617167442,0.07386979,108800.0,108790.0,0.64213983]
["bitfinex","BTCUSD",1751617167962,0.06467879,108800.0,108790.0,0.64213983]
["bitfinex","BTCUSD",1751617168741,0.07386971,108800.0,108790.0,0.64213983]
["bitfinex","BTCUSD",1751617169106,0.06467879,108800.0,108790.0,0.64213983]
["bitfinex","BTCUSD",1751617169304,0.07386971,108800.0,108790.0,0.64213983]
["bitfinex","BTCUSD",1751617170000,0.3875207,108800.0,108790.0,0.64213983]
["bitfinex","BTCUSD",1751617170690,0.07386971,108800.0,108790.0,0.64213983]
["bitfinex","BTCUSD",1751617170888,0.05548812,108800.0,108790.0,0.94659982]
["bitfinex","BTCUSD",1751617171115,0.01579754,108800.0,108790.0,0.94659982]
["bitfinex","BTCUSD",1751617171353,0.01579754,108800.0,108790.0,0.45117983]
["bitfinex","BTCUSD",1751617171580,0.01579754,108800.0,108790.0,1.0197988]
["bitfinex","BTCUSD",1751617172003,0.01579754,108800.0,108790.0,1.0199188]
["bitfinex","BTCUSD",1751617172749,0.03199754,108800.0,108790.0,1.0199188]
["bitfinex","BTCUSD",1751617173369,0.03199754,108800.0,108790.0,0.71545881]
["bitfinex","BTCUSD",1751617173578,0.01579754,108800.0,108790.0,1.03445965]
["bitfinex","BTCUSD",1751617173801,0.01579754,108800.0,108790.0,1.05467897]
["bitfinex","BTCUSD",1751617174425,0.01579754,108800.0,108790.0,1.06999966]
["bitfinex","BTCUSD",1751617174831,0.01579754,108800.0,108790.0,1.39467897]
["bitfinex","BTCUSD",1751617176731,0.03129754,108800.0,108790.0,1.39467897]
["bitfinex","BTCUSD",1751617176941,0.04759754,108800.0,108790.0,1.39467897]
["bitfinex","BTCUSD",1751617177914,0.04759754,108800.0,108790.0,1.06999966]
["bitfinex","BTCUSD",1751617178112,0.04759754,108800.0,108790.0,1.39467897]
["bitfinex","BTCUSD",1751617178880,0.03129754,108800.0,108790.0,1.39467897]
["bitfinex","BTCUSD",1751617179287,0.03129754,108800.0,108790.0,1.46786867]
["bitfinex","BTCUSD",1751617179491,0.03129754,108800.0,108790.0,1.39467897]
["bitfinex","BTCUSD",1751617180042,0.03129754,108800.0,108790.0,1.06999966]
["bitfinex","BTCUSD",1751617180193,0.03129754,108800.0,108790.0,1.39467897]
["bitfinex","BTCUSD",1751617181651,0.04669754,108800.0,108790.0,1.39467897]
["bitfinex","BTCUSD",1751617182628,0.14669754,108800.0,108790.0,1.39467897]
["bitfinex","BTCUSD",1751617183059,0.13129754,108800.0,108790.0,1.39467897]
["bitfinex","BTCUSD",1751617183576,0.14639754,108800.0,108790.0,1.39467897]
["bitfinex","BTCUSD",1751617184064,0.11579754,108800.0,108790.0,1.39467897]
["bitfinex","BTCUSD",1751617184268,0.11579754,108800.0,108790.0,1.32567999]
["bitfinex","BTCUSD",1751617184486,0.11579754,108800.0,108790.0,1.32607999]
["bitfinex","BTCUSD",1751617184936,0.11579754,108800.0,108790.0,1.41807911]
["bitfinex","BTCUSD",1751617185160,0.11579754,108800.0,108790.0,1.0933998]
["bitfinex","BTCUSD",1751617185372,0.11579754,108800.0,108790.0,1.41807911]
["bitfinex","BTCUSD",1751617186625,0.11579754,108800.0,108790.0,1.0933998]
["bitfinex","BTCUSD",1751617186799,0.11579754,108800.0,108790.0,1.41807911]
["bitfinex","BTCUSD",1751617188008,0.11579754,108800.0,108790.0,1.41767911]
["bitfinex","BTCUSD",1751617189258,0.11579754,108800.0,108790.0,1.41807911]
["bitfinex","BTCUSD",1751617189480,0.11579754,108800.0,108790.0,1.41767911]
["bitfinex","BTCUSD",1751617190562,0.14679754,108800.0,108790.0,0.8977198]
["bitfinex","BTCUSD",1751617190776,0.14679754,108800.0,108790.0,1.07001562]
["bitfinex","BTCUSD",1751617191200,0.14679754,108800.0,108790.0,0.73001562]
["bitfinex","BTCUSD",1751617191332,0.16517879,108800.0,108790.0,0.65692068]
["bitfinex","BTCUSD",1751617191544,0.15598804,108800.0,108790.0,0.99692068]
["bitfinex","BTCUSD",1751617191760,0.1651787,108800.0,108790.0,0.99692068]
["bitfinex","BTCUSD",1751617192133,0.1651787,108800.0,108790.0,0.80572068]
["bitfinex","BTCUSD",1751617192364,0.17436953,108800.0,108790.0,0.99692068]
["bitfinex","BTCUSD",1751617192977,0.17436945,108800.0,108790.0,0.99692068]
["bitfinex","BTCUSD",1751617193182,0.1651787,108800.0,108790.0,0.99692068]
["bitfinex","BTCUSD",1751617194101,0.15598804,108800.0,108790.0,0.99692068]
["bitfinex","BTCUSD",1751617195177,0.15598804,108800.0,108790.0,1.32159999]
["bitfinex","BTCUSD",1751617195596,0.1651787,108800.0,108790.0,1.32159999]
["bitfinex","BTCUSD",1751617195802,0.18356037,108800.0,108790.0,0.99692068]
["bitfinex","BTCUSD",1751617196005,0.18356028,108800.0,108790.0,0.99692068]
["bitfinex","BTCUSD",1751617197064,0.17436945,108800.0,108790.0,0.99692068]
["bitfinex","BTCUSD",1751617197267,0.17436945,108800.0,108790.0,1.07029562]
["bitfinex","BTCUSD",1751617198252,0.18356037,108800.0,108790.0,1.07029562]
["bitfinex","BTCUSD",1751617198688,0.17436945,108800.0,108790.0,1.07029562]
["bitfinex","BTCUSD",1751617199580,0.1651787,108800.0,108790.0,1.07029562]
["bitfinex","BTCUSD",1751617200238,0.15598804,108800.0,108790.0,1.07029562]
["bitfinex","BTCUSD",1751617200930,0.17436945,108800.0,108790.0,0.8461721]
["bitfinex","BTCUSD",1751617201197,0.17436945,108800.0,108790.0,1.04620352]
["bitfinex","BTCUSD",1751617201438,0.14679754,108800.0,108790.0,1.04620352]
["bitfinex","BTCUSD",1751617201652,0.14679754,108800.0,108790.0,1.37088283]
["bitfinex","BTCUSD",1751617202100,0.15598795,108800.0,108790.0,1.37088283]
["bitfinex","BTCUSD",1751617202347,0.14679754,108800.0,108790.0,1.38542368]
["bitfinex","BTCUSD",1751617202576,0.11579754,108800.0,108790.0,1.31204874]
["bitfinex","BTCUSD",1751617202792,0.11579754,108800.0,108790.0,1.40404786]
["bitfinex","BTCUSD",1751617205080,0.11579754,108800.0,108790.0,2.90796556]
["bitfinex","BTCUSD",1751617205306,0.11579754,108800.0,108790.0,2.95796556]
["bitfinex","BTCUSD",1751617205527,0.11579754,108800.0,108790.0,2.98558056]
["bitfinex","BTCUSD",1751617205752,0.01760184,108800.0,108790.0,2.98558056]
["bitfinex","BTCUSD",1751617206185,0.01760184,108800.0,108790.0,3.03558056]
["bitfinex","BTCUSD",1751617206604,0.01760184,108800.0,108790.0,3.03458056]
["bitfinex","BTCUSD",1751617206810,0.002049,108810.0,108800.0,1.25575464]
["bitfinex","BTCUSD",1751617207010,0.002049,108810.0,108800.0,1.72114116]
["bitfinex","BTCUSD",1751617207220,0.002049,108810.0,108800.0,1.39646185]
["bitfinex","BTCUSD",1751617208026,0.004049,108810.0,108800.0,1.40446185]
["bitfinex","BTCUSD",1751617208413,0.004049,108810.0,108800.0,1.31266919]
["bitfinex","BTCUSD",1751617208551,0.004049,108810.0,108800.0,1.30766919]
["bitfinex","BTCUSD",1751617208956,0.004049,108810.0,108800.0,1.33528219]
["bitfinex","BTCUSD",1751617209760,0.004049,108810.0,108800.0,1.01060288]
["bitfinex","BTCUSD",1751617210155,0.004049,108810.0,108800.0,1.33528219]
["bitfinex","BTCUSD",1751617212694,0.004049,108810.0,108800.0,1.01060288]
["bitfinex","BTCUSD",1751617212920,0.004049,108810.0,108800.0,1.33528219]
["bitfinex","BTCUSD",1751617213120,0.004049,108810.0,108800.0,1.01060288]
["bitfinex","BTCUSD",1751617213358,0.004049,108810.0,108800.0,1.33528219]
["bitfinex","BTCUSD",1751617215385,0.004049,108810.0,108800.0,1.4086202]
["bitfinex","BTCUSD",1751617215801,0.004049,108810.0,108800.0,1.42707485]
["bitfinex","BTCUSD",1751617216241,0.035649,108810.0,108800.0,1.23635485]
["bitfinex","BTCUSD",1751617216424,0.035649,108810.0,108800.0,1.47427485]
["bitfinex","BTCUSD",1751617216657,0.036649,108810.0,108800.0,1.47927485]
["bitfinex","BTCUSD",1751617217138,0.036649,108810.0,108800.0,1.47923485]
["bitfinex","BTCUSD",1751617217376,0.036649,108810.0,108800.0,1.47919485]
["bitfinex","BTCUSD",1751617219690,0.036649,108810.0,108800.0,1.15451554]
["bitfinex","BTCUSD",1751617219892,0.036649,108810.0,108800.0,1.47919485]
["bitfinex","BTCUSD",1751617220319,0.036649,108810.0,108800.0,1.38740219]
["bitfinex","BTCUSD",1751617220943,0.036649,108810.0,108800.0,1.35978919]
["bitfinex","BTCUSD",1751617222465,0.036649,108810.0,108800.0,1.12194919]
["bitfinex","BTCUSD",1751617222732,0.036649,108810.0,108800.0,1.30958919]
["bitfinex","BTCUSD",1751617223610,0.036649,108810.0,108800.0,1.32413004]
["bitfinex","BTCUSD",1751617223957,0.036649,108810.0,108800.0,1.37413004]
["bitfinex","BTCUSD",1751617224415,0.036649,108810.0,108800.0,1.4159227]
["bitfinex","BTCUSD",1751617224621,0.036649,108810.0,108800.0,1.4659227]
["bitfinex","BTCUSD",1751617225669,0.036649,108810.0,108800.0,1.4159227]
["bitfinex","BTCUSD",1751617225844,0.036649,108810.0,108800.0,1.4659227]
["bitfinex","BTCUSD",1751617226830,0.036649,108810.0,108800.0,1.4159227]
["bitfinex","BTCUSD",1751617227206,0.036649,108810.0,108800.0,1.4659227]
["bitfinex","BTCUSD",1751617235375,0.036649,108810.0,108800.0,1.37413004]
["bitfinex","BTCUSD",1751617235793,0.036649,108810.0,108800.0,1.32413004]
["bitfinex","BTCUSD",1751617236001,0.036649,108810.0,108800.0,1.37413004]
["bitfinex","BTCUSD",1751617237077,0.036649,108810.0,108800.0,1.32413004]
["bitfinex","BTCUSD",1751617237288,0.036649,108810.0,108800.0,1.37413004]
["bitfinex","BTCUSD",1751617237959,0.036649,108810.0,108800.0,1.32413004]
["bitfinex","BTCUSD",1751617238168,0.036649,108810.0,108800.0,1.37413004]
["bitfinex","BTCUSD",1751617238594,0.032549,108820.0,108810.0,0.2113766]
["bitfinex","BTCUSD",1751617238812,0.032549,108820.0,108810.0,1.33995115]
["bitfinex","BTCUSD",1751617239250,0.032549,108820.0,108810.0,1.01527184]
["bitfinex","BTCUSD",1751617240467,0.033549,108820.0,108810.0,1.01827184]
["bitfinex","BTCUSD",1751617240697,0.033549,108820.0,108810.0,1.04645121]
["bitfinex","BTCUSD",1751617241281,0.033549,108820.0,108810.0,1.37113052]
["bitfinex","BTCUSD",1751617241485,0.033549,108820.0,108810.0,1.04645121]
["bitfinex","BTCUSD",1751617243693,0.034549,108820.0,108810.0,1.05145121]
["bitfinex","BTCUSD",1751617244584,0.034549,108820.0,108810.0,0.7267719]
["bitfinex","BTCUSD",1751617244813,0.034549,108820.0,108810.0,1.05145121]
["bitfinex","BTCUSD",1751617249940,0.034549,108820.0,108810.0,1.03100335]
["bitfinex","BTCUSD",1751617250386,0.034549,108820.0,108810.0,0.7267719]
["bitfinex","BTCUSD",1751617250604,0.034549,108820.0,108810.0,1.03100335]
["bitfinex","BTCUSD",1751617252579,0.034549,108820.0,108810.0,1.4084245]
["bitfinex","BTCUSD",1751617252798,0.034549,108820.0,108810.0,1.7484245]
["bitfinex","BTCUSD",1751617253249,0.034549,108820.0,108810.0,2.5192185]
["bitfinex","BTCUSD",1751617253923,0.002,108820.0,108810.0,2.55965712]
["bitfinex","BTCUSD",1751617254143,0.002,108820.0,108810.0,2.4676959]
["bitfinex","BTCUSD",1751617254372,0.002,108820.0,108810.0,2.59649467]
["bitfinex","BTCUSD",1751617254584,0.002,108820.0,108810.0,2.4676959]
["bitfinex","BTCUSD",1751617255244,0.002049,108830.0,108820.0,0.53580793]
["bitfinex","BTCUSD",1751617255452,0.002049,108830.0,108820.0,1.34045841]
["bitfinex","BTCUSD",1751617256503,0.00251954,108830.0,108820.0,1.34245841]
["bitfinex","BTCUSD",1751617256945,0.00351954,108830.0,108820.0,1.34545841]
["bitfinex","BTCUSD",1751617257162,0.001649,108840.0,108830.0,0.2258786]
["bitfinex","BTCUSD",1751617257368,0.001649,108840.0,108830.0,3.07603528]
["bitfinex","BTCUSD",1751617257572,0.001649,108840.0,108830.0,3.41603528]
["bitfinex","BTCUSD",1751617257776,0.001649,108840.0,108830.0,3.47475079]
["bitfinex","BTCUSD",1751617258397,0.002649,108840.0,108830.0,3.47775079]
["bitfinex","BTCUSD",1751617259003,0.002649,108840.0,108830.0,3.47975079]
["bitfinex","BTCUSD",1751617259181,0.002649,108840.0,108830.0,3.83500155]
["bitfinex","BTCUSD",1751617261853,0.002649,108840.0,108830.0,3.79316955]
["bitfinex","BTCUSD",1751617262284,0.00256307,108840.0,108830.0,3.78022255]
["bitfinex","BTCUSD",1751617262526,0.00256307,108840.0,108830.0,3.45577179]
["bitfinex","BTCUSD",1751617262737,0.00256307,108840.0,108830.0,3.37926179]
["bitfinex","BTCUSD",1751617263162,0.00256307,108840.0,108830.0,2.17656816]
["bitfinex","BTCUSD",1751617266232,0.00256307,108840.0,108830.0,1.8521174]
["bitfinex","BTCUSD",1751617266442,0.00256307,108840.0,108830.0,2.12656816]
["bitfinex","BTCUSD",1751617266649,0.00256307,108840.0,108830.0,2.17656816]
["bitfinex","BTCUSD",1751617268069,0.00256307,108840.0,108830.0,2.22656816]
["bitfinex","BTCUSD",1751617268676,0.00256307,108840.0,108830.0,1.9021174]
["bitfinex","BTCUSD",1751617268885,0.00256307,108840.0,108830.0,2.22656816]
["bitfinex","BTCUSD",1751617270972,0.00256307,108840.0,108830.0,1.70672716]
["bitfinex","BTCUSD",1751617271178,0.00256307,108840.0,108830.0,2.97957116]
["bitfinex","BTCUSD",1751617271390,0.00256307,108840.0,108830.0,2.94290916]
["bitfinex","BTCUSD",1751617271600,0.00256307,108840.0,108830.0,2.66290916]
["bitfinex","BTCUSD",1751617272304,0.00256307,108840.0,108830.0,2.65285916]
["bitfinex","BTCUSD",1751617272508,0.01866307,108840.0,108830.0,2.65285916]
["bitfinex","BTCUSD",1751617273189,0.01866307,108840.0,108830.0,2.62857416]
["bitfinex","BTCUSD",1751617273859,0.03516307,108840.0,108830.0,1.17654716]
["bitfinex","BTCUSD",1751617274097,0.03516307,108840.0,108830.0,1.48665162]
["bitfinex","BTCUSD",1751617275147,0.03516307,108840.0,108830.0,1.50509179]
["bitfinex","BTCUSD",1751617275401,0.03516307,108840.0,108830.0,1.84860479]
["bitfinex","BTCUSD",1751617275603,0.002049,108850.0,108840.0,0.70060603]
["bitfinex","BTCUSD",1751617275821,0.002049,108850.0,108840.0,1.14659028]
["bitfinex","BTCUSD",1751617277121,0.0004,108850.0,108840.0,1.14659028]
["bitfinex","BTCUSD",1751617277368,0.0013814,108850.0,108840.0,1.39769065]
["bitfinex","BTCUSD",1751617277571,0.0013814,108850.0,108840.0,1.07323989]
["bitfinex","BTCUSD",1751617277978,0.0013814,108850.0,108840.0,1.07423989]
["bitfinex","BTCUSD",1751617278554,0.0341814,108850.0,108840.0,1.07423989]
["bitfinex","BTCUSD",1751617278977,0.0178814,108850.0,108840.0,1.39869065]
["bitfinex","BTCUSD",1751617279125,0.0013814,108850.0,108840.0,1.39869065]
["bitfinex","BTCUSD",1751617280083,0.0013814,108850.0,108840.0,1.73869065]
["bitfinex","BTCUSD",1751617280286,0.0013814,108850.0,108840.0,1.8341315]
["bitfinex","BTCUSD",1751617280507,0.0346411,108860.0,108850.0,0.53574969]
["bitfinex","BTCUSD",1751617280713,0.0346411,108860.0,108850.0,0.98176278]
["bitfinex","BTCUSD",1751617281338,0.0346411,108860.0,108850.0,0.90838355]
["bitfinex","BTCUSD",1751617281744,0.0346411,108860.0,108850.0,1.00016818]
["bitfinex","BTCUSD",1751617281951,0.0183411,108860.0,108850.0,1.00016818]
["bitfinex","BTCUSD",1751617282162,0.0021411,108860.0,108850.0,1.00016818]
["bitfinex","BTCUSD",1751617283187,0.0021411,108860.0,108850.0,1.45819873]
["bitfinex","BTCUSD",1751617283397,0.0021411,108860.0,108850.0,1.50819873]
["bitfinex","BTCUSD",1751617283663,0.0021411,108860.0,108850.0,1.51119873]
["bitfinex","BTCUSD",1751617284592,0.0021411,108860.0,108850.0,1.50819873]
["bitfinex","BTCUSD",1751617284797,0.00100001,108860.0,108850.0,3.28503073]
["bitfinex","BTCUSD",1751617284998,0.0021411,108870.0,108850.0,3.28503073]
["bitfinex","BTCUSD",1751617285201,1e-08,108870.0,108860.0,2.80135247]
["bitfinex","BTCUSD",1751617285412,1e-08,108870.0,108860.0,2.89049288]
["bitfinex","BTCUSD",1751617285818,1e-08,108870.0,108860.0,2.89049809]
["bitfinex","BTCUSD",1751617286222,1e-08,108870.0,108860.0,2.24159657]
["bitfinex","BTCUSD",1751617286433,1e-08,108870.0,108860.0,2.56604733]
["bitfinex","BTCUSD",1751617286672,0.037595,108920.0,108890.0,0.18365664]
["bitfinex","BTCUSD",1751617286886,0.0389421,108920.0,108910.0,0.21118251]
["bitfinex","BTCUSD",1751617287107,0.0389421,108920.0,108910.0,0.55118251]
["bitfinex","BTCUSD",1751617287321,0.0389421,108920.0,108910.0,0.90294277]
["bitfinex","BTCUSD",1751617287589,0.0389421,108920.0,108910.0,0.57849201]
["bitfinex","BTCUSD",1751617287799,0.0113471,108920.0,108910.0,0.90294277]
["bitfinex","BTCUSD",1751617288013,0.0113471,108920.0,108910.0,0.57862209]
["bitfinex","BTCUSD",1751617288238,0.0113471,108920.0,108910.0,0.58062209]
["bitfinex","BTCUSD",1751617288456,0.0113471,108920.0,108910.0,0.58262209]
["bitfinex","BTCUSD",1751617288882,0.0113471,108920.0,108910.0,0.5890556]
["bitfinex","BTCUSD",1751617289086,0.0113471,108920.0,108910.0,0.59806381]
["bitfinex","BTCUSD",1751617289775,0.0422471,108920.0,108910.0,0.79770381]
["bitfinex","BTCUSD",1751617290019,0.0422471,108920.0,108910.0,0.59806381]
["bitfinex","BTCUSD",1751617290439,0.0422471,108920.0,108910.0,0.79770381]
["bitfinex","BTCUSD",1751617290904,0.0421612,108920.0,108910.0,0.79770381]
["bitfinex","BTCUSD",1751617293048,0.0421612,108920.0,108910.0,0.97182274]
["bitfinex","BTCUSD",1751617294093,0.0421612,108920.0,108910.0,0.93530104]
["bitfinex","BTCUSD",1751617295782,0.06052219,108920.0,108910.0,0.93530104]
["bitfinex","BTCUSD",1751617296230,0.05134157,108920.0,108910.0,0.93530104]
["bitfinex","BTCUSD",1751617296776,0.0421612,108920.0,108910.0,0.93530104]
["bitfinex","BTCUSD",1751617297054,0.0421612,108920.0,108910.0,0.94984189]
["bitfinex","BTCUSD",1751617298248,0.0421612,108920.0,108910.0,1.31081435]
["bitfinex","BTCUSD",1751617298416,0.0112612,108920.0,108910.0,1.31079557]
["bitfinex","BTCUSD",1751617298770,0.0112612,108920.0,108910.0,1.36557812]
["bitfinex","BTCUSD",1751617299092,0.0112612,108920.0,108910.0,1.31079557]
["bitfinex","BTCUSD",1751617299295,0.0112612,108920.0,108910.0,1.04112736]
["bitfinex","BTCUSD",1751617299505,0.0112612,108920.0,108910.0,1.36557812]
["bitfinex","BTCUSD",1751617299709,0.0112612,108920.0,108910.0,1.04112736]
["bitfinex","BTCUSD",1751617299910,0.0112612,108920.0,108910.0,1.36557812]
["bitfinex","BTCUSD",1751617300315,0.0269612,108920.0,108910.0,1.04112736]
["bitfinex","BTCUSD",1751617300600,0.0423612,108920.0,108910.0,1.36557812]
["bitfinex","BTCUSD",1751617300810,0.0423612,108920.0,108910.0,1.04112736]
["bitfinex","BTCUSD",1751617301011,0.0423612,108920.0,108910.0,0.84148736]
["bitfinex","BTCUSD",1751617301186,0.0423612,108920.0,108910.0,0.98522481]
["bitfinex","BTCUSD",1751617301813,0.0423612,108920.0,108910.0,1.04000736]
["bitfinex","BTCUSD",1751617302242,0.0269612,108920.0,108910.0,1.04000736]
["bitfinex","BTCUSD",1751617302448,0.0269612,108920.0,108910.0,1.36445812]
["bitfinex","BTCUSD",1751617302677,0.0112612,108920.0,108910.0,1.36445812]
["bitfinex","BTCUSD",1751617303331,0.0112612,108920.0,108910.0,1.38055812]
["bitfinex","BTCUSD",1751617303778,0.0112612,108920.0,108910.0,1.05610736]
["bitfinex","BTCUSD",1751617303993,0.0112612,108920.0,108910.0,1.36445812]
["bitfinex","BTCUSD",1751617305295,0.00264647,108920.0,108910.0,1.07667536]
["bitfinex","BTCUSD",1751617305511,0.00264647,108920.0,108910.0,1.35843642]
["bitfinex","BTCUSD",1751617307232,0.00264647,108920.0,108910.0,1.27315387]
["bitfinex","BTCUSD",1751617308069,0.00264647,108920.0,108910.0,1.28925387]
["bitfinex","BTCUSD",1751617308270,0.0159,108930.0,108920.0,0.56570398]
["bitfinex","BTCUSD",1751617308271,0.0313,108930.0,108920.0,0.56570398]
["bitfinex","BTCUSD",1751617308473,0.0313,108930.0,108920.0,1.0454045]
["bitfinex","BTCUSD",1751617309718,0.0323,108930.0,108920.0,1.0454045]
["bitfinex","BTCUSD",1751617309895,0.0343,108930.0,108920.0,0.8463245]
["bitfinex","BTCUSD",1751617310109,0.0343,108930.0,108920.0,1.0469245]
["bitfinex","BTCUSD",1751617310322,0.0343,108930.0,108920.0,1.01039173]
["bitfinex","BTCUSD",1751617310951,0.0343,108930.0,108920.0,0.67039173]
["bitfinex","BTCUSD",1751617311607,0.0343,108930.0,108920.0,0.663977]
["bitfinex","BTCUSD",1751617311783,0.04347944,108930.0,108920.0,0.663977]
["bitfinex","BTCUSD",1751617311940,0.0343,108930.0,108920.0,0.67040754]
["bitfinex","BTCUSD",1751617312149,0.02568573,108930.0,108920.0,0.67040754]
["bitfinex","BTCUSD",1751617313019,0.04404487,108930.0,108920.0,0.45526669]
["bitfinex","BTCUSD",1751617313231,0.57963978,108930.0,108920.0,0.44622228]
["bitfinex","BTCUSD",1751617313434,0.87655162,108930.0,108920.0,0.4810246]
["bitfinex","BTCUSD",1751617313721,0.55210086,108930.0,108920.0,0.4810246]
["bitfinex","BTCUSD",1751617313972,0.87655162,108930.0,108920.0,0.13449246]
["bitfinex","BTCUSD",1751617314139,0.87655162,108930.0,108920.0,0.09799074]
["bitfinex","BTCUSD",1751617314347,0.87655162,108930.0,108920.0,0.04305553]
["bitfinex","BTCUSD",1751617314959,0.87655162,108930.0,108920.0,0.00643054]
["bitfinex","BTCUSD",1751617315158,0.90414562,108930.0,108920.0,0.00643054]
["bitfinex","BTCUSD",1751617315363,1.10454562,108930.0,108920.0,0.00643054]
["bitfinex","BTCUSD",1751617319039,0.23348267,108920.0,108910.0,0.11022487]
["bitfinex","BTCUSD",1751617319235,0.55793343,108920.0,108910.0,0.16503681]
["bitfinex","BTCUSD",1751617319440,0.55793343,108920.0,108910.0,0.00013008]
["bitfinex","BTCUSD",1751617319651,0.89955586,108920.0,108910.0,0.00013008]
["bitfinex","BTCUSD",1751617319871,0.92715398,108920.0,108910.0,0.00013008]
["bitfinex","BTCUSD",1751617320066,0.60270322,108920.0,108910.0,0.00013008]
["bitfinex","BTCUSD",1751617320468,0.61163212,108920.0,108910.0,0.00013008]
["bitfinex","BTCUSD",1751617320878,0.80262322,108920.0,108910.0,0.00013008]
["bitfinex","BTCUSD",1751617321059,0.80362322,108920.0,108910.0,0.00013008]
["bitfinex","BTCUSD",1751617321271,0.80262322,108920.0,108910.0,0.00013008]
["bitfinex","BTCUSD",1751617321501,0.78545243,108920.0,108910.0,0.00113008]
["bitfinex","BTCUSD",1751617321693,0.79045243,108920.0,108910.0,0.00113008]
["bitfinex","BTCUSD",1751617321915,0.79045243,108920.0,108910.0,0.00013008]
["bitfinex","BTCUSD",1751617322261,0.79345243,108920.0,108910.0,0.00013008]
["bitfinex","BTCUSD",1751617323724,0.46900167,108920.0,108910.0,0.00013008]
["bitfinex","BTCUSD",1751617323930,0.79345243,108920.0,108910.0,0.00013008]
["bitfinex","BTCUSD",1751617324103,0.79333243,108920.0,108910.0,0.00013008]
["bitfinex","BTCUSD",1751617325322,0.46888167,108920.0,108910.0,0.00013008]
["bitfinex","BTCUSD",1751617325518,0.79333243,108920.0,108910.0,0.00013008]
["bitfinex","BTCUSD",1751617326272,0.46888167,108920.0,108910.0,0.00013008]
["bitfinex","BTCUSD",1751617326486,0.79333243,108920.0,108910.0,0.00013008]
["bitfinex","BTCUSD",1751617329505,0.79333243,108920.0,108910.0,0.16496701]
["bitfinex","BTCUSD",1751617329710,0.79333243,108920.0,108910.0,0.18878268]
["bitfinex","BTCUSD",1751617330708,0.59353243,108920.0,108910.0,0.18878268]
["bitfinex","BTCUSD",1751617331183,0.79277243,108920.0,108910.0,0.18878268]
["bitfinex","BTCUSD",1751617331581,0.46832167,108920.0,108910.0,0.18878268]
["bitfinex","BTCUSD",1751617331794,0.79277243,108920.0,108910.0,0.18878268]
["bitfinex","BTCUSD",1751617333003,0.79277243,108920.0,108910.0,0.16496701]
["bitfinex","BTCUSD",1751617339439,0.46832167,108920.0,108910.0,0.16496701]
["bitfinex","BTCUSD",1751617339616,0.79277243,108920.0,108910.0,0.16496701]
["bitfinex","BTCUSD",1751617340235,0.79277243,108920.0,108910.0,0.26496701]
["bitfinex","BTCUSD",1751617342181,0.78359164,108920.0,108910.0,0.26496701]
["bitfinex","BTCUSD",1751617342384,0.78359164,108920.0,108910.0,0.29878268]
["bitfinex","BTCUSD",1751617345236,0.56203243,108920.0,108910.0,0.58303936]
["bitfinex","BTCUSD",1751617345455,0.21916363,108920.0,108910.0,0.64178409]
["bitfinex","BTCUSD",1751617345676,0.03554263,108920.0,108910.0,0.65096539]
["bitfinex","BTCUSD",1751617346081,0.21119614,108930.0,108920.0,0.20800196]
["bitfinex","BTCUSD",1751617346323,0.21119614,108930.0,108920.0,0.41454063]
["bitfinex","BTCUSD",1751617346324,0.20196437,108930.0,108920.0,0.41454063]
["bitfinex","BTCUSD",1751617346519,0.20196395,108930.0,108920.0,0.50609133]
["bitfinex","BTCUSD",1751617346721,0.21114415,108930.0,108920.0,0.50609133]
["bitfinex","BTCUSD",1751617347090,0.53559491,108930.0,108920.0,0.50609133]
["bitfinex","BTCUSD",1751617347299,0.53559491,108930.0,108920.0,0.48773033]
["bitfinex","BTCUSD",1751617347502,0.53559491,108930.0,108920.0,0.47854971]
["bitfinex","BTCUSD",1751617347680,0.52641513,108930.0,108920.0,0.46936892]
["bitfinex","BTCUSD",1751617347879,0.5080549,108930.0,108920.0,0.46936892]
["bitfinex","BTCUSD",1751617348080,0.5080549,108930.0,108920.0,0.45356892]
["bitfinex","BTCUSD",1751617348651,0.5080549,108930.0,108920.0,0.46876892]
["bitfinex","BTCUSD",1751617348827,0.5080549,108930.0,108920.0,0.4779498]
["bitfinex","BTCUSD",1751617348828,0.18360414,108930.0,108920.0,0.4779498]
["bitfinex","BTCUSD",1751617348985,0.5105661,108930.0,108920.0,0.46876892]
["bitfinex","BTCUSD",1751617349193,0.5135661,108930.0,108920.0,0.4779498]
["bitfinex","BTCUSD",1751617350621,0.18911534,108930.0,108920.0,0.4779498]
["bitfinex","BTCUSD",1751617350829,0.5135661,108930.0,108920.0,0.46876892]
["bitfinex","BTCUSD",1751617351030,0.18911534,108930.0,108920.0,0.4047601]
["bitfinex","BTCUSD",1751617351271,0.5135661,108930.0,108920.0,0.4047601]
["bitfinex","BTCUSD",1751617351479,0.18911534,108930.0,108920.0,0.4047601]
["bitfinex","BTCUSD",1751617351688,0.5135661,108930.0,108920.0,0.39557922]
["bitfinex","BTCUSD",1751617351813,0.5135661,108930.0,108920.0,0.4047601]
["bitfinex","BTCUSD",1751617352045,0.5135661,108930.0,108920.0,0.20277726]
["bitfinex","BTCUSD",1751617352253,0.5135661,108930.0,108920.0,0.38497726]
["bitfinex","BTCUSD",1751617353157,0.5155661,108930.0,108920.0,0.38497726]
["bitfinex","BTCUSD",1751617353617,0.19111534,108930.0,108920.0,0.38497726]
["bitfinex","BTCUSD",1751617353825,0.5155661,108930.0,108920.0,0.56859826]
["bitfinex","BTCUSD",1751617354134,0.5155661,108930.0,108920.0,0.57777931]
["bitfinex","BTCUSD",1751617354348,0.19111534,108930.0,108920.0,0.57777931]
["bitfinex","BTCUSD",1751617354567,0.5155661,108930.0,108920.0,0.59397931]
["bitfinex","BTCUSD",1751617354779,0.19111534,108930.0,108920.0,0.40117726]
["bitfinex","BTCUSD",1751617355212,0.5155661,108930.0,108920.0,0.40117726]
["bitfinex","BTCUSD",1751617356001,0.5155661,108930.0,108920.0,0.38497726]
["bitfinex","BTCUSD",1751617356203,0.5155661,108930.0,108920.0,0.36977726]
["bitfinex","BTCUSD",1751617356619,0.19111534,108930.0,108920.0,0.36977726]
["bitfinex","BTCUSD",1751617356782,0.5155661,108930.0,108920.0,0.36977726]
["bitfinex","BTCUSD",1751617358314,0.87151686,108930.0,108920.0,0.08094033]
["bitfinex","BTCUSD",1751617358521,0.10790188,108920.0,108910.0,0.39634268]
["bitfinex","BTCUSD",1751617358757,0.44153352,108920.0,108910.0,0.48777961]
["bitfinex","BTCUSD",1751617358960,0.42661002,108920.0,108910.0,0.48777961]
["bitfinex","BTCUSD",1751617359928,0.42761002,108920.0,108910.0,0.48777961]
["bitfinex","BTCUSD",1751617360152,0.42761002,108920.0,108910.0,0.29021961]
["bitfinex","BTCUSD",1751617360374,0.42761002,108920.0,108910.0,0.48777961]
["bitfinex","BTCUSD",1751617360601,0.42761002,108920.0,108910.0,0.29021961]
["bitfinex","BTCUSD",1751617360732,0.46001002,108920.0,108910.0,0.19878268]
["bitfinex","BTCUSD",1751617360931,0.46101002,108920.0,108910.0,0.19878268]
["bitfinex","BTCUSD",1751617363680,0.46101002,108920.0,108910.0,0.16496701]
["bitfinex","BTCUSD",1751617369912,0.48860802,108920.0,108910.0,0.16496701]
["bitfinex","BTCUSD",1751617375919,0.16415726,108920.0,108910.0,0.16496701]
["bitfinex","BTCUSD",1751617376160,0.48860802,108920.0,108910.0,0.16496701]
["bitfinex","BTCUSD",1751617379050,0.16415726,108920.0,108910.0,0.16496701]
["bitfinex","BTCUSD",1751617379281,0.48860802,108920.0,108910.0,0.18878268]
["bitfinex","BTCUSD",1751617380928,0.47240802,108920.0,108910.0,0.18878268]
["bitfinex","BTCUSD",1751617381466,0.14795726,108920.0,108910.0,0.18878268]
["bitfinex","BTCUSD",1751617381677,0.47240802,108920.0,108910.0,0.18878268]
["bitfinex","BTCUSD",1751617382491,0.42861002,108920.0,108910.0,0.31271961]
["bitfinex","BTCUSD",1751617387206,0.10415926,108920.0,108910.0,0.31271961]
["bitfinex","BTCUSD",1751617387428,0.42861002,108920.0,108910.0,0.31271961]
["bitfinex","BTCUSD",1751617387628,0.10415926,108920.0,108910.0,0.49635747]
["bitfinex","BTCUSD",1751617387845,0.10415926,108920.0,108910.0,0.50553936]
["bitfinex","BTCUSD",1751617388052,0.10415926,108920.0,108910.0,0.51472116]
["bitfinex","BTCUSD",1751617388307,0.42861002,108920.0,108910.0,0.51472116]
["bitfinex","BTCUSD",1751617388676,0.10415926,108920.0,108910.0,0.51472116]
["bitfinex","BTCUSD",1751617388901,0.42861002,108920.0,108910.0,0.51472116]
["bitfinex","BTCUSD",1751617390360,0.41942914,108920.0,108910.0,0.31271961]
["bitfinex","BTCUSD",1751617390768,0.41942914,108920.0,108910.0,0.50553936]
["bitfinex","BTCUSD",1751617391180,0.41942914,108920.0,108910.0,0.51472116]
["bitfinex","BTCUSD",1751617391375,0.204159,108920.0,108910.0,0.52390271]
["bitfinex","BTCUSD",1751617391597,0.020538,108920.0,108910.0,0.54226539]
["bitfinex","BTCUSD",1751617391784,0.0297182,108920.0,108910.0,0.73762539]
["bitfinex","BTCUSD",1751617391922,0.02971812,108920.0,108910.0,0.73762539]
["bitfinex","BTCUSD",1751617392116,0.02053741,108920.0,108910.0,0.73762539]
["bitfinex","BTCUSD",1751617392374,0.02971803,108920.0,108910.0,0.73762539]
["bitfinex","BTCUSD",1751617392578,0.02053749,108920.0,108910.0,0.73762539]
["bitfinex","BTCUSD",1751617392936,0.02971837,108920.0,108910.0,0.73762539]
["bitfinex","BTCUSD",1751617393268,0.02971828,108920.0,108910.0,0.73762539]
["bitfinex","BTCUSD",1751617393474,0.02053749,108920.0,108910.0,0.73762539]
["bitfinex","BTCUSD",1751617393863,0.0021765,108920.0,108910.0,0.54226539]
["bitfinex","BTCUSD",1751617394070,0.0021765,108920.0,108910.0,1.416377]
["bitfinex","BTCUSD",1751617394863,0.0011765,108920.0,108910.0,1.416377]
["bitfinex","BTCUSD",1751617395268,0.0001765,108920.0,108910.0,1.417377]
["bitfinex","BTCUSD",1751617395470,0.0001765,108920.0,108910.0,1.09292624]
["bitfinex","BTCUSD",1751617396108,0.0001765,108920.0,108910.0,1.09392624]
["bitfinex","BTCUSD",1751617405557,0.0001765,108920.0,108910.0,1.418377]
["bitfinex","BTCUSD",1751617409159,0.0001765,108920.0,108910.0,1.491694]
["bitfinex","BTCUSD",1751617409360,0.55433492,108940.0,108930.0,0.21114399]
["bitfinex","BTCUSD",1751617409587,0.55799242,108940.0,108930.0,0.51781532]
["bitfinex","BTCUSD",1751617409777,0.54881365,108940.0,108930.0,0.50863562]
["bitfinex","BTCUSD",1751617409962,0.53963463,108940.0,108930.0,0.51781549]
["bitfinex","BTCUSD",1751617410161,0.21518387,108940.0,108930.0,0.52702776]
["bitfinex","BTCUSD",1751617410362,0.53963463,108940.0,108930.0,0.52702776]
["bitfinex","BTCUSD",1751617411262,0.54163463,108940.0,108930.0,0.52702776]
["bitfinex","BTCUSD",1751617412173,0.54463463,108940.0,108930.0,0.52702776]
["bitfinex","BTCUSD",1751617412421,0.54463463,108940.0,108930.0,0.53620754]
["bitfinex","BTCUSD",1751617412869,0.54463463,108940.0,108930.0,0.54538724]
["bitfinex","BTCUSD",1751617413278,0.02741597,108940.0,108930.0,0.54538665]
["bitfinex","BTCUSD",1751617413486,0.02741597,108940.0,108930.0,0.56048665]
["bitfinex","BTCUSD",1751617413849,0.54463338,108940.0,108930.0,0.56048665]
["bitfinex","BTCUSD",1751617414054,0.02741597,108940.0,108930.0,0.54538665]
["bitfinex","BTCUSD",1751617414265,0.35186673,108940.0,108930.0,0.54538665]
["bitfinex","BTCUSD",1751617414666,0.3426872,108940.0,108930.0,0.54538665]
["bitfinex","BTCUSD",1751617415396,0.01823644,108940.0,108930.0,0.54538665]
["bitfinex","BTCUSD",1751617415600,0.35186589,108940.0,108930.0,0.54538665]
["bitfinex","BTCUSD",1751617416217,0.361045,108940.0,108930.0,0.54538665]
["bitfinex","BTCUSD",1751617416435,0.03659424,108940.0,108930.0,0.54538665]
["bitfinex","BTCUSD",1751617416640,0.35186589,108940.0,108930.0,0.54538665]
["bitfinex","BTCUSD",1751617417656,0.3518658,108940.0,108930.0,0.54538665]
["bitfinex","BTCUSD",1751617417897,0.3518658,108940.0,108930.0,0.56088665]
["bitfinex","BTCUSD",1751617418320,0.36104482,108940.0,108930.0,0.56088665]
["bitfinex","BTCUSD",1751617419149,0.3518658,108940.0,108930.0,0.56088665]
["bitfinex","BTCUSD",1751617419354,0.36104482,108940.0,108930.0,0.56088665]
["bitfinex","BTCUSD",1751617419628,0.36104482,108940.0,108930.0,0.54538665]
["bitfinex","BTCUSD",1751617420333,0.37022401,108940.0,108930.0,0.54466665]
["bitfinex","BTCUSD",1751617420561,0.36104482,108940.0,108930.0,0.54466665]
["bitfinex","BTCUSD",1751617420974,0.37022401,108940.0,108930.0,0.54466665]
["bitfinex","BTCUSD",1751617421425,0.36104482,108940.0,108930.0,0.54466665]
["bitfinex","BTCUSD",1751617421662,0.37022393,108940.0,108930.0,0.54466665]
["bitfinex","BTCUSD",1751617422629,0.37940312,108940.0,108930.0,0.54466665]
["bitfinex","BTCUSD",1751617423344,0.562991,108940.0,108930.0,0.52630734]
["bitfinex","BTCUSD",1751617423581,0.56881215,108940.0,108930.0,0.52630734]
["bitfinex","BTCUSD",1751617423792,0.56881215,108940.0,108930.0,0.53548704]
["bitfinex","BTCUSD",1751617424033,0.84262935,108940.0,108930.0,0.52630734]
["bitfinex","BTCUSD",1751617425045,0.65904206,108940.0,108930.0,0.53548704]
["bitfinex","BTCUSD",1751617425339,0.65904206,108940.0,108930.0,0.54466665]
["bitfinex","BTCUSD",1751617425753,0.64404206,108940.0,108930.0,0.54466665]
["bitfinex","BTCUSD",1751617425970,0.03659508,108940.0,108930.0,0.54466665]
["bitfinex","BTCUSD",1751617426180,0.64404206,108940.0,108930.0,0.54466665]
["bitfinex","BTCUSD",1751617427440,0.82762935,108940.0,108930.0,0.54466665]
["bitfinex","BTCUSD",1751617427550,0.83680871,108940.0,108930.0,0.53548704]
["bitfinex","BTCUSD",1751617428214,0.53308522,108940.0,108930.0,0.54466665]
["bitfinex","BTCUSD",1751617428417,0.83680871,108940.0,108930.0,0.54466665]
["bitfinex","BTCUSD",1751617428653,0.83680871,108940.0,108930.0,0.53548704]
["bitfinex","BTCUSD",1751617428902,0.8276296,108940.0,108930.0,0.52626734]
["bitfinex","BTCUSD",1751617429150,0.8436296,108940.0,108930.0,0.53544704]
["bitfinex","BTCUSD",1751617429353,0.63486295,108940.0,108930.0,0.54462665]
["bitfinex","BTCUSD",1751617430226,0.8276296,108940.0,108930.0,0.53544704]
["bitfinex","BTCUSD",1751617430567,0.8276296,108940.0,108930.0,0.52626734]
["bitfinex","BTCUSD",1751617431139,0.8276296,108940.0,108930.0,0.53544704]
["bitfinex","BTCUSD",1751617431791,0.8276296,108940.0,108930.0,0.52626734]
["bitfinex","BTCUSD",1751617431995,0.81845041,108940.0,108930.0,0.51708756]
["bitfinex","BTCUSD",1751617432634,0.83425041,108940.0,108930.0,0.51708756]
["bitfinex","BTCUSD",1751617434165,0.81845041,108940.0,108930.0,0.51708789]
["bitfinex","BTCUSD",1751617434627,0.81845041,108940.0,108930.0,0.51708797]
["bitfinex","BTCUSD",1751617434870,0.83219177,108940.0,108930.0,0.49836774]
["bitfinex","BTCUSD",1751617435226,0.83219177,108940.0,108930.0,0.50754794]
["bitfinex","BTCUSD",1751617435523,0.83219177,108940.0,108930.0,0.67238487]
["bitfinex","BTCUSD",1751617435793,0.83219177,108940.0,108930.0,0.47960053]
["bitfinex","BTCUSD",1751617436003,0.83219177,108940.0,108930.0,0.66320467]
["bitfinex","BTCUSD",1751617436828,0.83219177,108940.0,108930.0,0.67238487]
["bitfinex","BTCUSD",1751617437190,0.81579177,108940.0,108930.0,0.67238487]
["bitfinex","BTCUSD",1751617437648,0.20834479,108940.0,108930.0,0.67238487]
["bitfinex","BTCUSD",1751617437869,0.83209177,108940.0,108930.0,0.47960053]
["bitfinex","BTCUSD",1751617438094,0.83209177,108940.0,108930.0,0.47944053]
["bitfinex","BTCUSD",1751617438756,0.81579177,108940.0,108930.0,0.66304467]
["bitfinex","BTCUSD",1751617439421,0.81579177,108940.0,108930.0,0.67222487]
["bitfinex","BTCUSD",1751617439862,0.81579177,108940.0,108930.0,0.48862073]
["bitfinex","BTCUSD",1751617440104,0.20834479,108940.0,108930.0,0.67222487]
["bitfinex","BTCUSD",1751617440349,0.81579177,108940.0,108930.0,0.67222487]
["bitfinex","BTCUSD",1751617440691,0.81579177,108940.0,108930.0,0.47944053]
["bitfinex","BTCUSD",1751617440902,0.81579177,108940.0,108930.0,0.67222479]
["bitfinex","BTCUSD",1751617441527,0.80009177,108940.0,108930.0,0.67222479]
["bitfinex","BTCUSD",1751617441889,0.80009177,108940.0,108930.0,0.47944053]
["bitfinex","BTCUSD",1751617442339,0.80009177,108940.0,108930.0,0.66304467]
["bitfinex","BTCUSD",1751617442720,0.80009177,108940.0,108930.0,0.67222479]
["bitfinex","BTCUSD",1751617443997,0.21100301,108940.0,108930.0,0.70718444]
["bitfinex","BTCUSD",1751617444171,0.52390586,108940.0,108930.0,0.72308444]
["bitfinex","BTCUSD",1751617444858,0.52390586,108940.0,108930.0,0.71390474]
["bitfinex","BTCUSD",1751617445081,0.21100343,108940.0,108930.0,0.72308461]
["bitfinex","BTCUSD",1751617445293,0.51472692,108940.0,108930.0,0.72308461]
["bitfinex","BTCUSD",1751617446376,0.21100343,108940.0,108930.0,0.72308461]
["bitfinex","BTCUSD",1751617446686,0.51472692,108940.0,108930.0,0.73226439]
["bitfinex","BTCUSD",1751617447418,0.51282692,108940.0,108930.0,0.73226439]
["bitfinex","BTCUSD",1751617447998,0.51282692,108940.0,108930.0,0.72308461]
["bitfinex","BTCUSD",1751617448203,0.51282692,108940.0,108930.0,0.70718461]
["bitfinex","BTCUSD",1751617449118,0.51282692,108940.0,108930.0,0.69058461]
["bitfinex","BTCUSD",1751617449725,0.81655041,108940.0,108930.0,0.69058461]
["bitfinex","BTCUSD",1751617451680,0.20910343,108940.0,108930.0,0.69058461]
["bitfinex","BTCUSD",1751617451891,0.81655041,108940.0,108930.0,0.69058461]
["bitfinex","BTCUSD",1751617452119,0.81655041,108940.0,108930.0,0.71496439]
["bitfinex","BTCUSD",1751617452523,0.51282692,108940.0,108930.0,0.71496439]
["bitfinex","BTCUSD",1751617454803,0.32923929,108940.0,108930.0,0.72414358]
["bitfinex","BTCUSD",1751617455187,0.51282658,108940.0,108930.0,0.72414358]
["bitfinex","BTCUSD",1751617455524,0.52200594,108940.0,108930.0,0.72414358]
["bitfinex","BTCUSD",1751617455944,0.32923929,108940.0,108930.0,0.72414358]
["bitfinex","BTCUSD",1751617456140,0.32923929,108940.0,108930.0,0.73944358]
["bitfinex","BTCUSD",1751617458065,0.0255158,108940.0,108930.0,0.73944358]
["bitfinex","BTCUSD",1751617458310,0.32923929,108940.0,108930.0,0.73944358]
["bitfinex","BTCUSD",1751617459050,0.0255158,108940.0,108930.0,0.73944358]
["bitfinex","BTCUSD",1751617459206,0.32923929,108940.0,108930.0,0.73944358]
["bitfinex","BTCUSD",1751617459835,0.51282658,108940.0,108930.0,0.73944358]
["bitfinex","BTCUSD",1751617460720,0.20910309,108940.0,108930.0,0.73944358]
["bitfinex","BTCUSD",1751617461066,0.51282658,108940.0,108930.0,0.72414358]
["bitfinex","BTCUSD",1751617462722,0.20910309,108940.0,108930.0,0.72414358]
["bitfinex","BTCUSD",1751617462944,0.32923929,108940.0,108930.0,0.72414358]
["bitfinex","BTCUSD",1751617463157,0.0255158,108940.0,108930.0,0.72414358]
["bitfinex","BTCUSD",1751617463374,0.32923929,108940.0,108930.0,0.72414358]
["bitfinex","BTCUSD",1751617464248,0.22923929,108940.0,108930.0,0.72414358]
["bitfinex","BTCUSD",1751617464462,0.32208179,108940.0,108930.0,0.72414316]
["bitfinex","BTCUSD",1751617465826,0.33126047,108940.0,108930.0,0.72414316]
["bitfinex","BTCUSD",1751617466490,0.01835779,108940.0,108930.0,0.72414316]
["bitfinex","BTCUSD",1751617466698,0.32208137,108940.0,108930.0,0.72414316]
["bitfinex","BTCUSD",1751617467233,0.31290226,108940.0,108930.0,0.72218325]
["bitfinex","BTCUSD",1751617467468,0.32208128,108940.0,108930.0,0.72218325]
["bitfinex","BTCUSD",1751617468351,0.21984463,108950.0,108940.0,0.20194542]
["bitfinex","BTCUSD",1751617468566,0.52356812,108950.0,108940.0,0.37564034]
["bitfinex","BTCUSD",1751617468787,0.52356812,108950.0,108940.0,0.38481945]
["bitfinex","BTCUSD",1751617469911,0.51438986,108950.0,108940.0,0.38481945]
["bitfinex","BTCUSD",1751617470142,0.50521134,108950.0,108940.0,0.37564034]
["bitfinex","BTCUSD",1751617470368,0.20148785,108950.0,108940.0,0.37564034]
["bitfinex","BTCUSD",1751617470586,0.52461134,108950.0,108940.0,0.18287386]
["bitfinex","BTCUSD",1751617471252,0.52761134,108950.0,108940.0,0.18287386]
["bitfinex","BTCUSD",1751617471481,0.52761134,108950.0,108940.0,0.36646115]
["bitfinex","BTCUSD",1751617471701,0.52761134,108950.0,108940.0,0.37564051]
["bitfinex","BTCUSD",1751617472182,0.52761134,108950.0,108940.0,0.18287386]
["bitfinex","BTCUSD",1751617474908,0.52761134,108950.0,108940.0,0.36646115]
["bitfinex","BTCUSD",1751617475112,0.52761134,108950.0,108940.0,0.37564051]
["bitfinex","BTCUSD",1751617475316,0.52565134,108950.0,108940.0,0.37564051]
["bitfinex","BTCUSD",1751617477348,0.22192785,108950.0,108940.0,0.37564051]
["bitfinex","BTCUSD",1751617477552,0.52565134,108950.0,108940.0,0.37564051]
["bitfinex","BTCUSD",1751617478195,0.52565134,108950.0,108940.0,0.38481979]
["bitfinex","BTCUSD",1751617478707,0.50925134,108950.0,108940.0,0.38481979]
["bitfinex","BTCUSD",1751617480080,0.20552785,108950.0,108940.0,0.37564051]
["bitfinex","BTCUSD",1751617480309,0.50925134,108950.0,108940.0,0.37564051]
["bitfinex","BTCUSD",1751617480522,0.50925134,108950.0,108940.0,0.18287386]
["bitfinex","BTCUSD",1751617480728,0.52515134,108950.0,108940.0,0.18287386]
["bitfinex","BTCUSD",1751617481495,0.82887483,108950.0,108940.0,0.18287386]
["bitfinex","BTCUSD",1751617481706,0.82887483,108950.0,108940.0,0.37511386]
["bitfinex","BTCUSD",1751617482070,0.22142785,108950.0,108940.0,0.37511386]
["bitfinex","BTCUSD",1751617482257,0.82887483,108950.0,108940.0,0.37511386]
["bitfinex","BTCUSD",1751617484080,0.22142785,108950.0,108940.0,0.37511386]
["bitfinex","BTCUSD",1751617484309,0.82887483,108950.0,108940.0,0.18287386]
["bitfinex","BTCUSD",1751617484533,0.22536648,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617484748,1.13653695,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617485449,0.83281346,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617485676,0.83281346,108940.0,108930.0,0.18132062]
["bitfinex","BTCUSD",1751617485890,0.83381346,108940.0,108930.0,0.18132062]
["bitfinex","BTCUSD",1751617487197,0.83481346,108940.0,108930.0,0.18132062]
["bitfinex","BTCUSD",1751617493409,0.22736648,108940.0,108930.0,0.18132062]
["bitfinex","BTCUSD",1751617493620,0.83481346,108940.0,108930.0,0.18132062]
["bitfinex","BTCUSD",1751617498156,0.22736648,108940.0,108930.0,0.18132062]
["bitfinex","BTCUSD",1751617498309,0.83481346,108940.0,108930.0,0.18132062]
["bitfinex","BTCUSD",1751617499637,1.02697346,108940.0,108930.0,0.18132062]
["bitfinex","BTCUSD",1751617500267,0.22736648,108940.0,108930.0,0.18132062]
["bitfinex","BTCUSD",1751617500468,1.01057346,108940.0,108930.0,0.18132062]
["bitfinex","BTCUSD",1751617501491,1.02697346,108940.0,108930.0,0.18132062]
["bitfinex","BTCUSD",1751617502744,1.01057346,108940.0,108930.0,0.18132062]
["bitfinex","BTCUSD",1751617503400,0.40312648,108940.0,108930.0,0.18132062]
["bitfinex","BTCUSD",1751617503577,1.01057346,108940.0,108930.0,0.18132062]
["bitfinex","BTCUSD",1751617504798,0.41872648,108940.0,108930.0,0.18132062]
["bitfinex","BTCUSD",1751617504992,1.02617346,108940.0,108930.0,0.18132062]
["bitfinex","BTCUSD",1751617505624,0.41872648,108940.0,108930.0,0.18132062]
["bitfinex","BTCUSD",1751617505858,0.83401346,108940.0,108930.0,0.18132062]
["bitfinex","BTCUSD",1751617506034,1.02613346,108940.0,108930.0,0.18132062]
["bitfinex","BTCUSD",1751617506620,0.83401346,108940.0,108930.0,0.18132062]
["bitfinex","BTCUSD",1751617506832,1.02613346,108940.0,108930.0,0.18132062]
["bitfinex","BTCUSD",1751617507036,1.02609346,108940.0,108930.0,0.18132062]
["bitfinex","BTCUSD",1751617510198,1.02609346,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617510648,0.41864648,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617510855,1.02609346,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617511627,0.41864648,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617511849,1.02609346,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617512067,1.02609346,108940.0,108930.0,0.21043781]
["bitfinex","BTCUSD",1751617513964,1.32981695,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617515623,1.66981695,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617515792,1.67625684,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617516005,1.69823807,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617516424,1.67525684,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617516605,1.67425684,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617516813,1.67825684,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617518921,1.68225684,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617519202,1.77369377,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617520201,1.80128977,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617521492,1.79484988,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617524154,1.84284988,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617535057,0.93167941,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617535261,1.84264988,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617537890,1.93951988,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617538105,1.84264988,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617539988,0.56836248,108940.0,108930.0,0.21322062]
["bitfinex","BTCUSD",1751617540192,0.80821346,108940.0,108930.0,0.21322062]
["bitfinex","BTCUSD",1751617540405,0.80821346,108940.0,108930.0,0.30465755]
["bitfinex","BTCUSD",1751617540838,0.80421346,108940.0,108930.0,0.30465755]
["bitfinex","BTCUSD",1751617541257,0.80521346,108940.0,108930.0,0.30465755]
["bitfinex","BTCUSD",1751617541461,0.80421346,108940.0,108930.0,0.30465755]
["bitfinex","BTCUSD",1751617543111,0.20594559,108940.0,108930.0,0.49744189]
["bitfinex","BTCUSD",1751617543346,0.20594559,108940.0,108930.0,0.82870489]
["bitfinex","BTCUSD",1751617543347,0.0131786,108940.0,108930.0,0.82870489]
["bitfinex","BTCUSD",1751617543516,0.03153647,108940.0,108930.0,0.82870489]
["bitfinex","BTCUSD",1751617543715,0.02235745,108940.0,108930.0,0.82870489]
["bitfinex","BTCUSD",1751617543925,0.01835745,108940.0,108930.0,0.82870489]
["bitfinex","BTCUSD",1751617544071,0.0367155,108940.0,108930.0,0.5249814]
["bitfinex","BTCUSD",1751617544436,0.04789469,108940.0,108930.0,0.5249814]
["bitfinex","BTCUSD",1751617544605,0.03871541,108940.0,108930.0,0.5249814]
["bitfinex","BTCUSD",1751617544814,0.04589452,108940.0,108930.0,0.5249814]
["bitfinex","BTCUSD",1751617545017,0.3496186,108940.0,108930.0,0.5249814]
["bitfinex","BTCUSD",1751617545212,0.3506186,108940.0,108930.0,0.5249814]
["bitfinex","BTCUSD",1751617545984,0.04689511,108940.0,108930.0,0.5249814]
["bitfinex","BTCUSD",1751617546863,0.23048283,108940.0,108930.0,0.51580154]
["bitfinex","BTCUSD",1751617547066,0.04689554,108940.0,108930.0,0.51580154]
["bitfinex","BTCUSD",1751617547301,0.001,108940.0,108930.0,0.8488893]
["bitfinex","BTCUSD",1751617547506,0.01935745,108940.0,108930.0,0.52498115]
["bitfinex","BTCUSD",1751617548183,0.02853656,108940.0,108930.0,0.52498115]
["bitfinex","BTCUSD",1751617548406,0.02753647,108940.0,108930.0,0.52498115]
["bitfinex","BTCUSD",1751617548625,0.02753647,108940.0,108930.0,0.52698115]
["bitfinex","BTCUSD",1751617549474,0.01835745,108940.0,108930.0,0.52698115]
["bitfinex","BTCUSD",1751617549919,0.02753647,108940.0,108930.0,0.52698115]
["bitfinex","BTCUSD",1751617550139,0.0016165,108950.0,108930.0,0.512621]
["bitfinex","BTCUSD",1751617550361,0.02915079,108950.0,108940.0,0.25110338]
["bitfinex","BTCUSD",1751617550574,0.02915079,108950.0,108940.0,0.32336785]
["bitfinex","BTCUSD",1751617551676,0.02915079,108950.0,108940.0,0.32536785]
["bitfinex","BTCUSD",1751617551887,0.02915079,108950.0,108940.0,0.41680478]
["bitfinex","BTCUSD",1751617552544,0.5458079,108950.0,108940.0,0.38926805]
["bitfinex","BTCUSD",1751617552754,0.5458079,108950.0,108940.0,0.39844716]
["bitfinex","BTCUSD",1751617552973,0.5458079,108950.0,108940.0,0.40762618]
["bitfinex","BTCUSD",1751617553182,0.52745196,108950.0,108940.0,0.12423693]
["bitfinex","BTCUSD",1751617553422,0.52745196,108950.0,108940.0,0.31700341]
["bitfinex","BTCUSD",1751617554064,0.52745196,108950.0,108940.0,0.32618243]
["bitfinex","BTCUSD",1751617554730,0.51827361,108950.0,108940.0,0.31700358]
["bitfinex","BTCUSD",1751617555567,0.50909509,108950.0,108940.0,0.13341629]
["bitfinex","BTCUSD",1751617555771,0.50909509,108950.0,108940.0,0.39861886]
["bitfinex","BTCUSD",1751617559475,0.50909509,108950.0,108940.0,0.19667293]
["bitfinex","BTCUSD",1751617559857,0.50909509,108950.0,108940.0,0.38943958]
["bitfinex","BTCUSD",1751617561689,0.18518694,108950.0,108940.0,0.38943958]
["bitfinex","BTCUSD",1751617561913,0.50909509,108950.0,108940.0,0.38943958]
["bitfinex","BTCUSD",1751617562562,0.50909509,108950.0,108940.0,0.19667293]
["bitfinex","BTCUSD",1751617563963,0.50909509,108950.0,108940.0,0.38026022]
["bitfinex","BTCUSD",1751617564143,0.50909509,108950.0,108940.0,0.38943958]
["bitfinex","BTCUSD",1751617566594,0.50909509,108950.0,108940.0,0.20585229]
["bitfinex","BTCUSD",1751617566865,0.50909509,108950.0,108940.0,0.38943958]
["bitfinex","BTCUSD",1751617567690,0.18518694,108950.0,108940.0,0.39861869]
["bitfinex","BTCUSD",1751617568229,0.4887899,108950.0,108940.0,0.39861869]
["bitfinex","BTCUSD",1751617569664,0.51632478,108950.0,108940.0,0.40779763]
["bitfinex","BTCUSD",1751617569866,0.2219,108950.0,108940.0,0.40779771]
["bitfinex","BTCUSD",1751617570416,0.02915096,108950.0,108940.0,0.41697648]
["bitfinex","BTCUSD",1751617570631,0.22189983,108950.0,108940.0,0.41697648]
["bitfinex","BTCUSD",1751617570840,0.23107835,108950.0,108940.0,0.41697648]
["bitfinex","BTCUSD",1751617571479,0.23107835,108950.0,108940.0,0.40779771]
["bitfinex","BTCUSD",1751617571689,0.22190042,108950.0,108940.0,0.41697665]
["bitfinex","BTCUSD",1751617571888,0.22190042,108950.0,108940.0,0.4261555]
["bitfinex","BTCUSD",1751617572901,0.5457559,108950.0,108940.0,0.41697665]
["bitfinex","BTCUSD",1751617573904,0.22190042,108950.0,108940.0,0.41697665]
["bitfinex","BTCUSD",1751617574113,0.5457559,108950.0,108940.0,0.4261555]
["bitfinex","BTCUSD",1751617577058,0.22190042,108950.0,108940.0,0.4261555]
["bitfinex","BTCUSD",1751617577233,0.5457559,108950.0,108940.0,0.4261555]
["bitfinex","BTCUSD",1751617579781,0.5457559,108950.0,108940.0,0.42615491]
["bitfinex","BTCUSD",1751617583576,0.01997303,108950.0,108940.0,0.42615491]
["bitfinex","BTCUSD",1751617583769,0.2127219,108950.0,108940.0,0.42615491]
["bitfinex","BTCUSD",1751617584000,0.22190042,108950.0,108940.0,0.42615491]
["bitfinex","BTCUSD",1751617584215,0.5457559,108950.0,108940.0,0.42615491]
["bitfinex","BTCUSD",1751617585844,0.0016165,108950.0,108940.0,0.75001039]
["bitfinex","BTCUSD",1751617585979,0.01079426,108950.0,108940.0,0.42615491]
["bitfinex","BTCUSD",1751617586179,0.0199721,108950.0,108940.0,0.42615491]
["bitfinex","BTCUSD",1751617587230,0.02915011,108950.0,108940.0,0.42615491]
["bitfinex","BTCUSD",1751617587574,0.0199721,108950.0,108940.0,0.42615491]
["bitfinex","BTCUSD",1751617587807,0.0199721,108950.0,108940.0,0.4992994]
["bitfinex","BTCUSD",1751617588030,0.02915003,108950.0,108940.0,0.4992994]
["bitfinex","BTCUSD",1751617590423,0.03832813,108950.0,108940.0,0.4992994]
["bitfinex","BTCUSD",1751617590628,0.04750648,108950.0,108940.0,0.4992994]
["bitfinex","BTCUSD",1751617590869,0.04750639,108950.0,108940.0,0.4992994]
["bitfinex","BTCUSD",1751617591275,0.04750698,108950.0,108940.0,0.4992994]
["bitfinex","BTCUSD",1751617591484,0.04750698,108950.0,108940.0,0.42615491]
["bitfinex","BTCUSD",1751617591734,0.5549329,108950.0,108940.0,0.36476022]
["bitfinex","BTCUSD",1751617591944,0.52222191,108950.0,108940.0,0.28620358]
["bitfinex","BTCUSD",1751617592162,1.02826201,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1751617593025,0.22426648,108940.0,108930.0,0.18132062]
["bitfinex","BTCUSD",1751617593228,0.8316232,108940.0,108930.0,0.18132062]
["bitfinex","BTCUSD",1751617593655,0.8316232,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617593839,0.5482939,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617594255,0.22426648,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617594461,0.5482939,108940.0,108930.0,0.16483693]
["bitfinex","BTCUSD",1751617595770,0.5482939,108940.0,108930.0,0.16683693]
["bitfinex","BTCUSD",1751617598796,0.21112495,108940.0,108930.0,0.49113781]
["bitfinex","BTCUSD",1751617600455,0.21112495,108940.0,108930.0,0.50031751]
["bitfinex","BTCUSD",1751617600670,0.21112495,108940.0,108930.0,0.50949712]
["bitfinex","BTCUSD",1751617601066,0.0183583,108940.0,108930.0,0.50949712]
["bitfinex","BTCUSD",1751617601268,0.22030423,108940.0,108930.0,0.50031751]
["bitfinex","BTCUSD",1751617601482,0.22030423,108940.0,108930.0,0.57694835]
["bitfinex","BTCUSD",1751617601694,0.21112512,108940.0,108930.0,0.56776865]
["bitfinex","BTCUSD",1751617605151,0.54799407,108940.0,108930.0,0.25827386]
["bitfinex","BTCUSD",1751617605489,0.51679407,108940.0,108930.0,0.25827386]
["bitfinex","BTCUSD",1751617605875,0.50761471,108940.0,108930.0,0.27327386]
["bitfinex","BTCUSD",1751617607104,0.50761471,108940.0,108930.0,0.25827386]
["bitfinex","BTCUSD",1751617611765,0.18358729,108940.0,108930.0,0.25827386]
["bitfinex","BTCUSD",1751617611970,0.50761471,108940.0,108930.0,0.32811166]
["bitfinex","BTCUSD",1751617617201,0.18358729,108940.0,108930.0,0.5270158]
["bitfinex","BTCUSD",1751617617411,0.50761471,108940.0,108930.0,0.5270158]
["bitfinex","BTCUSD",1751617617616,0.50761471,108940.0,108930.0,0.34341166]
["bitfinex","BTCUSD",1751617617832,0.79103747,108940.0,108930.0,0.34341166]
["bitfinex","BTCUSD",1751617618052,0.79103747,108940.0,108930.0,0.32811166]
["bitfinex","BTCUSD",1751617624039,0.79103747,108940.0,108930.0,0.34351166]
["bitfinex","BTCUSD",1751617624462,0.79103747,108940.0,108930.0,0.536296]
["bitfinex","BTCUSD",1751617625493,0.79103747,108940.0,108930.0,0.34351166]
["bitfinex","BTCUSD",1751617626478,0.79103747,108940.0,108930.0,0.5271158]
["bitfinex","BTCUSD",1751617627078,0.18358729,108940.0,108930.0,0.5271158]
["bitfinex","BTCUSD",1751617627332,0.79103747,108940.0,108930.0,0.5271158]
["bitfinex","BTCUSD",1751617627932,0.79103747,108940.0,108930.0,0.34351166]
["bitfinex","BTCUSD",1751617630581,0.79103747,108940.0,108930.0,0.32811166]
["bitfinex","BTCUSD",1751617634045,0.18358729,108940.0,108930.0,0.32811166]
["bitfinex","BTCUSD",1751617634273,0.79103747,108940.0,108930.0,0.537396]
["bitfinex","BTCUSD",1751617634955,0.79103747,108940.0,108930.0,0.35379186]
["bitfinex","BTCUSD",1751617635576,0.79103747,108940.0,108930.0,0.33729186]
["bitfinex","BTCUSD",1751617635790,0.79103747,108940.0,108930.0,0.32811166]
["bitfinex","BTCUSD",1751617636195,0.79103747,108940.0,108930.0,0.52089592]
["bitfinex","BTCUSD",1751617641325,0.79103747,108940.0,108930.0,0.520896]
["bitfinex","BTCUSD",1751617641766,0.79103747,108940.0,108930.0,0.4510582]
["bitfinex","BTCUSD",1751617645390,0.79103747,108940.0,108930.0,0.46023832]
["bitfinex","BTCUSD",1751617646069,0.79103747,108940.0,108930.0,0.46941835]
["bitfinex","BTCUSD",1751617649627,0.79103747,108940.0,108930.0,0.46023832]
["bitfinex","BTCUSD",1751617651214,0.79103747,108940.0,108930.0,0.25827386]
["bitfinex","BTCUSD",1751617651417,0.79103747,108940.0,108930.0,0.33416187]
["bitfinex","BTCUSD",1751617652650,0.79103747,108940.0,108930.0,0.52694621]
["bitfinex","BTCUSD",1751617654418,0.18358729,108940.0,108930.0,0.53612633]
["bitfinex","BTCUSD",1751617654633,0.79103747,108940.0,108930.0,0.53612633]
["bitfinex","BTCUSD",1751617655473,0.79103747,108940.0,108930.0,0.56110628]
["bitfinex","BTCUSD",1751617655960,0.79103747,108940.0,108930.0,0.56110636]
["bitfinex","BTCUSD",1751617656954,0.79103747,108940.0,108930.0,0.55192633]
["bitfinex","BTCUSD",1751617660046,0.79103747,108940.0,108930.0,0.53612633]
["bitfinex","BTCUSD",1751617660239,0.79103747,108940.0,108930.0,0.52694621]
["bitfinex","BTCUSD",1751617660442,0.79103747,108940.0,108930.0,0.4510582]
["bitfinex","BTCUSD",1751617661973,0.49649157,108940.0,108930.0,0.50111818]
["bitfinex","BTCUSD",1751617662190,0.50567051,108940.0,108930.0,0.51029805]
["bitfinex","BTCUSD",1751617662659,0.0016165,108950.0,108930.0,0.5467677]
["bitfinex","BTCUSD",1751617662861,0.49809582,108950.0,108940.0,0.3159035]
["bitfinex","BTCUSD",1751617663072,0.01997311,108950.0,108940.0,0.42569873]
["bitfinex","BTCUSD",1751617663187,0.01997311,108950.0,108940.0,0.43487767]
["bitfinex","BTCUSD",1751617663393,0.01997311,108950.0,108940.0,0.62735767]
["bitfinex","BTCUSD",1751617663599,0.50726864,108950.0,108940.0,0.62735758]
["bitfinex","BTCUSD",1751617664040,0.51644716,108950.0,108940.0,0.62735758]
["bitfinex","BTCUSD",1751617665316,0.33287672,108950.0,108940.0,0.63653635]
["bitfinex","BTCUSD",1751617665902,0.01079426,108950.0,108940.0,0.94026144]
["bitfinex","BTCUSD",1751617666107,0.02915029,108950.0,108940.0,0.94026144]
["bitfinex","BTCUSD",1751617666596,0.32369728,108950.0,108940.0,0.63653635]
["bitfinex","BTCUSD",1751617667128,0.01079426,108950.0,108940.0,0.63853635]
["bitfinex","BTCUSD",1751617667333,0.01997219,108950.0,108940.0,0.63853635]
["bitfinex","BTCUSD",1751617667534,0.01079426,108950.0,108940.0,0.63853635]
["bitfinex","BTCUSD",1751617668127,0.0199721,108950.0,108940.0,0.63953635]
["bitfinex","BTCUSD",1751617668297,0.01079426,108950.0,108940.0,0.63953635]
["bitfinex","BTCUSD",1751617669152,0.01997219,108950.0,108940.0,0.63953635]
["bitfinex","BTCUSD",1751617669564,0.01079426,108950.0,108940.0,0.63953635]
["bitfinex","BTCUSD",1751617669732,0.01079426,108950.0,108940.0,0.94326144]
["bitfinex","BTCUSD",1751617670059,0.01997227,108950.0,108940.0,0.63953635]
["bitfinex","BTCUSD",1751617670668,0.32369736,108950.0,108940.0,0.63953635]
["bitfinex","BTCUSD",1751617670868,0.33287546,108950.0,108940.0,0.63953635]
["bitfinex","BTCUSD",1751617671446,0.34205364,108950.0,108940.0,0.63953635]
["bitfinex","BTCUSD",1751617671651,0.33287546,108950.0,108940.0,0.63953635]
["bitfinex","BTCUSD",1751617672628,0.34205364,108950.0,108940.0,0.63953635]
["bitfinex","BTCUSD",1751617672865,0.33287546,108950.0,108940.0,0.63953635]
["bitfinex","BTCUSD",1751617673230,0.32369736,108950.0,108940.0,0.63953635]
["bitfinex","BTCUSD",1751617673437,0.33287554,108950.0,108940.0,0.63953635]
["bitfinex","BTCUSD",1751617673638,0.32369736,108950.0,108940.0,0.63953635]
["bitfinex","BTCUSD",1751617673846,0.33287554,108950.0,108940.0,0.63953635]
["bitfinex","BTCUSD",1751617674045,0.32369736,108950.0,108940.0,0.63953635]
["bitfinex","BTCUSD",1751617674407,0.32369728,108950.0,108940.0,0.63953635]
["bitfinex","BTCUSD",1751617674957,0.33287529,108950.0,108940.0,0.63953635]
["bitfinex","BTCUSD",1751617676871,0.33282422,108950.0,108940.0,0.63953635]
["bitfinex","BTCUSD",1751617679595,0.31446828,108950.0,108940.0,0.63953635]
["bitfinex","BTCUSD",1751617680377,0.32364612,108950.0,108940.0,0.63953635]
["bitfinex","BTCUSD",1751617680985,0.30529052,108950.0,108940.0,0.63953635]
["bitfinex","BTCUSD",1751617682515,0.00156543,108950.0,108940.0,0.63953635]
["bitfinex","BTCUSD",1751617683082,0.00156543,108950.0,108940.0,0.94326144]
["bitfinex","BTCUSD",1751617689559,0.00156543,108950.0,108940.0,1.01640593]
["bitfinex","BTCUSD",1751617690119,0.00156543,108950.0,108940.0,0.94326144]
["bitfinex","BTCUSD",1751617690330,0.00156543,108950.0,108940.0,1.01640593]
["bitfinex","BTCUSD",1751617691115,0.00156543,108950.0,108940.0,0.6261353]
["bitfinex","BTCUSD",1751617691332,0.00156543,108950.0,108940.0,0.80972259]
["bitfinex","BTCUSD",1751617691845,0.00156543,108950.0,108940.0,1.17726017]
["bitfinex","BTCUSD",1751617694203,0.00156543,108950.0,108940.0,1.20936017]
["bitfinex","BTCUSD",1751617694430,0.00156543,108950.0,108940.0,1.8313512]
["bitfinex","BTCUSD",1751617694832,0.00156543,108950.0,108940.0,0.92017593]
["bitfinex","BTCUSD",1751617695256,0.00156543,108950.0,108940.0,1.52662611]
["bitfinex","BTCUSD",1751617695585,0.00156543,108950.0,108940.0,1.53062611]
["bitfinex","BTCUSD",1751617696457,0.00156543,108950.0,108940.0,1.52862611]
["bitfinex","BTCUSD",1751617697302,0.00156543,108950.0,108940.0,1.53462611]
["bitfinex","BTCUSD",1751617697740,0.00156543,108950.0,108940.0,0.92717593]
["bitfinex","BTCUSD",1751617697912,0.00156543,108950.0,108940.0,1.53462611]
["bitfinex","BTCUSD",1751617699845,0.00156543,108950.0,108940.0,0.92717593]
["bitfinex","BTCUSD",1751617700058,0.00156543,108950.0,108940.0,1.41644738]
["bitfinex","BTCUSD",1751617700209,0.00156543,108950.0,108940.0,1.0011572]
["bitfinex","BTCUSD",1751617700644,0.00156543,108950.0,108940.0,1.60860738]
["bitfinex","BTCUSD",1751617701494,0.00156543,108950.0,108940.0,1.65680738]
["bitfinex","BTCUSD",1751617701727,0.00156543,108950.0,108940.0,1.0011572]
["bitfinex","BTCUSD",1751617701903,0.00156543,108950.0,108940.0,1.60860738]
["bitfinex","BTCUSD",1751617704888,0.00156543,108950.0,108940.0,1.64008738]
["bitfinex","BTCUSD",1751617705088,0.00156543,108950.0,108940.0,1.71341587]
["bitfinex","BTCUSD",1751617705318,0.03366543,108950.0,108940.0,0.83568484]
["bitfinex","BTCUSD",1751617705512,0.07037765,108950.0,108940.0,0.38588978]
["bitfinex","BTCUSD",1751617705645,0.37410265,108950.0,108940.0,0.31256129]
["bitfinex","BTCUSD",1751617705847,0.5668522,108950.0,108940.0,0.50468146]
["bitfinex","BTCUSD",1751617706068,0.5668522,108950.0,108940.0,0.48632358]
["bitfinex","BTCUSD",1751617706069,0.53931783,108950.0,108940.0,0.48632358]
["bitfinex","BTCUSD",1751617706271,0.53931783,108950.0,108940.0,0.50468171]
["bitfinex","BTCUSD",1751617706508,0.53931783,108950.0,108940.0,0.48950269]
["bitfinex","BTCUSD",1751617707056,0.53931783,108950.0,108940.0,0.49868171]
["bitfinex","BTCUSD",1751617707278,0.53931783,108950.0,108940.0,0.50168171]
["bitfinex","BTCUSD",1751617707742,0.53931783,108950.0,108940.0,0.49250269]
["bitfinex","BTCUSD",1751617708571,0.53931783,108950.0,108940.0,0.48850269]
["bitfinex","BTCUSD",1751617709835,0.53013948,108950.0,108940.0,0.48850269]
["bitfinex","BTCUSD",1751617710031,0.52096096,108950.0,108940.0,0.48132358]
["bitfinex","BTCUSD",1751617710235,0.52096096,108950.0,108940.0,0.49050286]
["bitfinex","BTCUSD",1751617710664,0.52096096,108950.0,108940.0,0.5911189]
["bitfinex","BTCUSD",1751617712118,0.21723587,108950.0,108940.0,0.5911189]
["bitfinex","BTCUSD",1751617712319,0.52096096,108950.0,108940.0,0.5911189]
["bitfinex","BTCUSD",1751617713520,0.52096096,108950.0,108940.0,0.49050286]
["bitfinex","BTCUSD",1751617714047,0.52096096,108950.0,108940.0,0.09643693]
["bitfinex","BTCUSD",1751617714290,0.52096096,108950.0,108940.0,0.28851693]
["bitfinex","BTCUSD",1751617714463,0.52096096,108950.0,108940.0,0.09643693]
["bitfinex","BTCUSD",1751617714864,0.52096096,108950.0,108940.0,0.09343693]
["bitfinex","BTCUSD",1751617715068,0.52096096,108950.0,108940.0,0.15900872]
["bitfinex","BTCUSD",1751617715272,0.52096096,108950.0,108940.0,0.15800872]
["bitfinex","BTCUSD",1751617715467,0.52096096,108950.0,108940.0,0.35177537]
["bitfinex","BTCUSD",1751617715697,0.52096096,108950.0,108940.0,0.36095465]
["bitfinex","BTCUSD",1751617719235,0.52096096,108950.0,108940.0,0.35177537]
["bitfinex","BTCUSD",1751617719858,0.52096096,108950.0,108940.0,0.09343693]
["bitfinex","BTCUSD",1751617723085,0.21723587,108950.0,108940.0,0.09343693]
["bitfinex","BTCUSD",1751617723286,0.52096096,108950.0,108940.0,0.09343693]
["bitfinex","BTCUSD",1751617745983,0.21723587,108950.0,108940.0,0.09343693]
["bitfinex","BTCUSD",1751617746215,0.52096096,108950.0,108940.0,0.09343693]
["bitfinex","BTCUSD",1751617746368,0.21723587,108950.0,108940.0,0.09343693]
["bitfinex","BTCUSD",1751617746809,0.52096096,108950.0,108940.0,0.09343693]
["bitfinex","BTCUSD",1751617749332,0.21999265,108950.0,108940.0,0.69510972]
["bitfinex","BTCUSD",1751617749580,0.02910005,108950.0,108940.0,0.72078849]
["bitfinex","BTCUSD",1751617750357,0.03827848,108950.0,108940.0,0.72078849]
["bitfinex","BTCUSD",1751617750538,0.22184892,108950.0,108940.0,0.72078849]
["bitfinex","BTCUSD",1751617751658,0.23102744,108950.0,108940.0,0.72078849]
["bitfinex","BTCUSD",1751617752050,0.23102744,108950.0,108940.0,0.70428849]
["bitfinex","BTCUSD",1751617752249,0.51639626,108950.0,108940.0,0.38220569]
["bitfinex","BTCUSD",1751617752455,0.21267117,108950.0,108940.0,0.38220586]
["bitfinex","BTCUSD",1751617752656,0.20349282,108950.0,108940.0,0.68593095]
["bitfinex","BTCUSD",1751617752905,0.21989282,108950.0,108940.0,0.68593095]
["bitfinex","BTCUSD",1751617753120,0.21989282,108950.0,108940.0,0.38220586]
["bitfinex","BTCUSD",1751617753452,0.21989282,108950.0,108940.0,0.39138505]
["bitfinex","BTCUSD",1751617754140,0.21989282,108950.0,108940.0,0.40056416]
["bitfinex","BTCUSD",1751617754946,0.21989282,108950.0,108940.0,0.31374116]
["bitfinex","BTCUSD",1751617755157,0.21989282,108950.0,108940.0,0.49640205]
["bitfinex","BTCUSD",1751617755347,0.21071439,108950.0,108940.0,0.28527693]
["bitfinex","BTCUSD",1751617755933,0.21071439,108950.0,108940.0,0.46886422]
["bitfinex","BTCUSD",1751617756141,0.51443948,108950.0,108940.0,0.46886422]
["bitfinex","BTCUSD",1751617756347,0.51443948,108950.0,108940.0,0.47804358]
["bitfinex","BTCUSD",1751617756529,0.52953948,108950.0,108940.0,0.47804358]
["bitfinex","BTCUSD",1751617756724,0.52953948,108950.0,108940.0,0.37671386]
["bitfinex","BTCUSD",1751617756931,0.52953948,108950.0,108940.0,0.09343693]
["bitfinex","BTCUSD",1751617764463,0.22581439,108950.0,108940.0,0.09343693]
["bitfinex","BTCUSD",1751617764699,0.52953948,108950.0,108940.0,0.09343693]
["bitfinex","BTCUSD",1751617766311,0.21071439,108950.0,108940.0,0.2862035]
["bitfinex","BTCUSD",1751617766617,0.21071439,108950.0,108940.0,0.37764043]
["bitfinex","BTCUSD",1751617766806,0.21071439,108950.0,108940.0,0.68136552]
["bitfinex","BTCUSD",1751617767963,0.21071439,108950.0,108940.0,0.37764043]
["bitfinex","BTCUSD",1751617768186,0.21071439,108950.0,108940.0,0.68136552]
["bitfinex","BTCUSD",1751617769622,0.21071439,108950.0,108940.0,0.69972382]
["bitfinex","BTCUSD",1751617770453,0.21071439,108950.0,108940.0,0.70890284]
["bitfinex","BTCUSD",1751617770794,0.21071439,108950.0,108940.0,0.40517775]
["bitfinex","BTCUSD",1751617771003,0.21071439,108950.0,108940.0,0.70890284]
["bitfinex","BTCUSD",1751617773320,0.21071439,108950.0,108940.0,0.40517775]
["bitfinex","BTCUSD",1751617773540,0.21071439,108950.0,108940.0,0.70890284]
["bitfinex","BTCUSD",1751617776624,0.21071439,108950.0,108940.0,0.31374082]
["bitfinex","BTCUSD",1751617776854,0.21071439,108950.0,108940.0,0.61746591]
["bitfinex","BTCUSD",1751617777044,0.22581439,108950.0,108940.0,0.61746591]
["bitfinex","BTCUSD",1751617777734,0.52953948,108950.0,108940.0,0.31374082]
["bitfinex","BTCUSD",1751617779486,0.52953948,108950.0,108940.0,0.3045618]
["bitfinex","BTCUSD",1751617779688,0.52953948,108950.0,108940.0,0.39599873]
["bitfinex","BTCUSD",1751617780740,0.22581439,108950.0,108940.0,0.39599873]
["bitfinex","BTCUSD",1751617780915,0.52953948,108950.0,108940.0,0.39599873]
["bitfinex","BTCUSD",1751617782025,0.52036096,108950.0,108940.0,0.2862035]
["bitfinex","BTCUSD",1751617782270,0.52036096,108950.0,108940.0,0.28507693]
["bitfinex","BTCUSD",1751617784262,0.21663587,108950.0,108940.0,0.4778435]
["bitfinex","BTCUSD",1751617784672,0.21663587,108950.0,108940.0,0.78156859]
["bitfinex","BTCUSD",1751617784887,0.21663587,108950.0,108940.0,0.87300552]
["bitfinex","BTCUSD",1751617785086,0.52036096,108950.0,108940.0,0.56928043]
["bitfinex","BTCUSD",1751617785330,0.52036096,108950.0,108940.0,0.56924043]
["bitfinex","BTCUSD",1751617787394,0.21663587,108950.0,108940.0,0.56924043]
["bitfinex","BTCUSD",1751617787571,0.52036096,108950.0,108940.0,0.56924043]
["bitfinex","BTCUSD",1751617787990,0.52036096,108950.0,108940.0,0.56006115]
["bitfinex","BTCUSD",1751617788764,0.21663587,108950.0,108940.0,0.56006115]
["bitfinex","BTCUSD",1751617789926,0.52036096,108950.0,108940.0,0.36846115]
["bitfinex","BTCUSD",1751617792202,0.52036096,108950.0,108940.0,0.37764051]
["bitfinex","BTCUSD",1751617792398,0.52036096,108950.0,108940.0,0.28620358]
["bitfinex","BTCUSD",1751617792598,0.21663587,108950.0,108940.0,0.28620358]
["bitfinex","BTCUSD",1751617792804,0.52036096,108950.0,108940.0,0.10261629]
["bitfinex","BTCUSD",1751617793067,0.52036096,108950.0,108940.0,0.09343693]
["bitfinex","BTCUSD",1751617794568,0.52036096,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1751617794811,0.21663587,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1751617795017,0.52036096,108950.0,108940.0,0.19476665]
["bitfinex","BTCUSD",1751617795195,0.52036096,108950.0,108940.0,0.28620358]
["bitfinex","BTCUSD",1751617795403,0.20153587,108950.0,108940.0,0.28620358]
["bitfinex","BTCUSD",1751617796012,0.50526096,108950.0,108940.0,0.28620358]
["bitfinex","BTCUSD",1751617797334,0.20153587,108950.0,108940.0,0.28620358]
["bitfinex","BTCUSD",1751617797501,0.50526096,108950.0,108940.0,0.28620358]
["bitfinex","BTCUSD",1751617798066,0.20153587,108950.0,108940.0,0.28620358]
["bitfinex","BTCUSD",1751617798268,0.50526096,108950.0,108940.0,0.28620358]
["bitfinex","BTCUSD",1751617800273,0.50526096,108950.0,108940.0,0.09343693]
["bitfinex","BTCUSD",1751617800482,0.21703587,108950.0,108940.0,0.27702422]
["bitfinex","BTCUSD",1751617800703,0.52076096,108950.0,108940.0,0.27702422]
["bitfinex","BTCUSD",1751617800920,0.52076096,108950.0,108940.0,0.09343693]
["bitfinex","BTCUSD",1751617801072,0.52076096,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1751617804197,0.21703587,108950.0,108940.0,0.16683693]
["bitfinex","BTCUSD",1751617804389,0.52076096,108950.0,108940.0,0.16683693]
["bitfinex","BTCUSD",1751617807433,0.21703587,108950.0,108940.0,0.16683693]
["bitfinex","BTCUSD",1751617807653,0.52076096,108950.0,108940.0,0.25827386]
["bitfinex","BTCUSD",1751617809703,0.52076096,108950.0,108940.0,0.16683693]
["bitfinex","BTCUSD",1751617810256,0.21703587,108950.0,108940.0,0.16683693]
["bitfinex","BTCUSD",1751617810462,0.21703587,108950.0,108940.0,0.47056202]
["bitfinex","BTCUSD",1751617810667,0.20153587,108950.0,108940.0,0.16683693]
["bitfinex","BTCUSD",1751617811072,0.50526096,108950.0,108940.0,0.16683693]
["bitfinex","BTCUSD",1751617811279,0.52076096,108950.0,108940.0,0.16683693]
["bitfinex","BTCUSD",1751617812659,0.19431388,108950.0,108940.0,0.46021945]
["bitfinex","BTCUSD",1751617812863,0.18513587,108950.0,108940.0,0.76394471]
["bitfinex","BTCUSD",1751617813060,0.18513587,108950.0,108940.0,0.85538164]
["bitfinex","BTCUSD",1751617813709,0.18513587,108950.0,108940.0,0.86456075]
["bitfinex","BTCUSD",1751617814062,0.18513587,108950.0,108940.0,0.84620245]
["bitfinex","BTCUSD",1751617814876,0.50396096,108950.0,108940.0,0.34971079]
["bitfinex","BTCUSD",1751617815081,0.51956096,108950.0,108940.0,0.53329808]
["bitfinex","BTCUSD",1751617816309,0.51956096,108950.0,108940.0,0.34971079]
["bitfinex","BTCUSD",1751617816900,0.51956096,108950.0,108940.0,0.25827386]
["bitfinex","BTCUSD",1751617817311,0.21583587,108950.0,108940.0,0.25827386]
["bitfinex","BTCUSD",1751617817515,0.21583587,108950.0,108940.0,0.45104043]
["bitfinex","BTCUSD",1751617817918,0.20023587,108950.0,108940.0,0.45104043]
["bitfinex","BTCUSD",1751617818417,0.20023587,108950.0,108940.0,0.75476552]
["bitfinex","BTCUSD",1751617818617,0.20023587,108950.0,108940.0,0.83702317]
["bitfinex","BTCUSD",1751617819474,0.20023587,108950.0,108940.0,0.84620253]
["bitfinex","BTCUSD",1751617819903,0.20023587,108950.0,108940.0,0.7547656]
["bitfinex","BTCUSD",1751617822988,0.20023587,108950.0,108940.0,0.76394488]
["bitfinex","BTCUSD",1751617823406,0.20023587,108950.0,108940.0,0.77312407]
["bitfinex","BTCUSD",1751617824813,0.20023587,108950.0,108940.0,0.46939898]
["bitfinex","BTCUSD",1751617825019,0.20023587,108950.0,108940.0,0.77312407]
["bitfinex","BTCUSD",1751617825326,0.20023587,108950.0,108940.0,0.87374011]
["bitfinex","BTCUSD",1751617825530,0.18513587,108950.0,108940.0,0.87374011]
["bitfinex","BTCUSD",1751617826029,0.20349206,108950.0,108940.0,0.88291913]
["bitfinex","BTCUSD",1751617826195,0.01074327,108950.0,108940.0,0.57919345]
["bitfinex","BTCUSD",1751617826397,0.02909938,108950.0,108940.0,1.21744363]
["bitfinex","BTCUSD",1751617826622,0.02909938,108950.0,108940.0,1.10511854]
["bitfinex","BTCUSD",1751617826805,0.00156543,108950.0,108940.0,1.40884363]
["bitfinex","BTCUSD",1751617827006,0.00156543,108950.0,108940.0,1.49671297]
["bitfinex","BTCUSD",1751617827617,0.00156543,108950.0,108940.0,0.88926279]
["bitfinex","BTCUSD",1751617828018,0.00156543,108950.0,108940.0,1.49671297]
["bitfinex","BTCUSD",1751617828555,0.00156543,108950.0,108940.0,1.22926279]
["bitfinex","BTCUSD",1751617828776,0.00156543,108950.0,108940.0,1.76338448]
["bitfinex","BTCUSD",1751617829118,0.00156543,108950.0,108940.0,1.76238448]
["bitfinex","BTCUSD",1751617829320,0.00156543,108950.0,108940.0,1.83578231]
["bitfinex","BTCUSD",1751617829506,0.00156543,108950.0,108940.0,1.84078231]
["bitfinex","BTCUSD",1751617829710,0.00156543,108950.0,108940.0,1.83978231]
["bitfinex","BTCUSD",1751617829938,0.00156543,108950.0,108940.0,1.84278231]
["bitfinex","BTCUSD",1751617833945,0.00156543,108950.0,108940.0,2.1465074]
["bitfinex","BTCUSD",1751617834133,0.00156543,108950.0,108940.0,4.08846457]
["bitfinex","BTCUSD",1751617834299,0.00156543,108950.0,108940.0,4.17989519]
["bitfinex","BTCUSD",1751617834503,0.00156543,108950.0,108940.0,4.00866419]
["bitfinex","BTCUSD",1751617834699,0.00156543,108950.0,108940.0,1.64639892]
["bitfinex","BTCUSD",1751617834904,0.00156543,108950.0,108940.0,2.1102311]
["bitfinex","BTCUSD",1751617835149,0.00156543,108950.0,108940.0,2.1212241]
["bitfinex","BTCUSD",1751617835321,0.00156543,108950.0,108940.0,2.4491361]
["bitfinex","BTCUSD",1751617835546,0.00156543,108950.0,108940.0,2.4381431]
["bitfinex","BTCUSD",1751617835937,0.00156543,108950.0,108940.0,1.60435592]
["bitfinex","BTCUSD",1751617836140,0.00156543,108950.0,108940.0,2.2118061]
["bitfinex","BTCUSD",1751617837817,0.00156543,108950.0,108940.0,1.92801829]
["bitfinex","BTCUSD",1751617838229,0.00156543,108950.0,108940.0,1.60435592]
["bitfinex","BTCUSD",1751617838390,0.00156543,108950.0,108940.0,1.92801829]
["bitfinex","BTCUSD",1751617838595,0.00156543,108950.0,108940.0,2.30168066]
["bitfinex","BTCUSD",1751617838820,0.00156543,108950.0,108940.0,2.30535766]
["bitfinex","BTCUSD",1751617839683,0.00156543,108950.0,108940.0,1.98169529]
["bitfinex","BTCUSD",1751617841582,0.00156543,108950.0,108940.0,1.52039944]
["bitfinex","BTCUSD",1751617841787,0.00156543,108950.0,108940.0,1.51877582]
["bitfinex","BTCUSD",1751617841983,0.00156543,108950.0,108940.0,1.32741582]
["bitfinex","BTCUSD",1751617842184,0.00156543,108950.0,108940.0,1.35158292]
["bitfinex","BTCUSD",1751617842405,0.00156543,108950.0,108940.0,0.56694277]
["bitfinex","BTCUSD",1751617842406,0.01074327,108950.0,108940.0,0.56694277]
["bitfinex","BTCUSD",1751617842576,0.22591371,108950.0,108940.0,0.54858498]
["bitfinex","BTCUSD",1751617842953,0.54957659,108950.0,108940.0,0.17283693]
["bitfinex","BTCUSD",1751617843370,0.22591422,108950.0,108940.0,0.16983693]
["bitfinex","BTCUSD",1751617843786,0.22591422,108950.0,108940.0,0.16683693]
["bitfinex","BTCUSD",1751617844212,0.22591422,108950.0,108940.0,0.16883693]
["bitfinex","BTCUSD",1751617844419,0.22591422,108950.0,108940.0,0.16683693]
["bitfinex","BTCUSD",1751617844866,0.22591422,108950.0,108940.0,0.16583693]
["bitfinex","BTCUSD",1751617849956,0.22591422,108950.0,108940.0,0.34942422]
["bitfinex","BTCUSD",1751617850172,0.21673587,108950.0,108940.0,0.34942422]
["bitfinex","BTCUSD",1751617850390,0.21673587,108950.0,108940.0,0.41683672]
["bitfinex","BTCUSD",1751617850618,0.21673587,108950.0,108940.0,0.426016]
["bitfinex","BTCUSD",1751617851061,0.21673587,108950.0,108940.0,0.43519511]
["bitfinex","BTCUSD",1751617851492,0.21673587,108950.0,108940.0,0.426016]
["bitfinex","BTCUSD",1751617852381,0.21673587,108950.0,108940.0,0.16583693]
["bitfinex","BTCUSD",1751617855089,0.04234395,108950.0,108940.0,0.36778235]
["bitfinex","BTCUSD",1751617855285,0.23509265,108950.0,108940.0,0.36778252]
["bitfinex","BTCUSD",1751617855492,0.23509265,108950.0,108940.0,0.37696146]
["bitfinex","BTCUSD",1751617856741,0.04234319,108950.0,108940.0,0.47757716]
["bitfinex","BTCUSD",1751617856963,0.0606993,108950.0,108940.0,0.54495361]
["bitfinex","BTCUSD",1751617857125,0.06987765,108950.0,108940.0,0.54495361]
["bitfinex","BTCUSD",1751617857744,0.06987765,108950.0,108940.0,0.73631361]
["bitfinex","BTCUSD",1751617858519,0.0606993,108950.0,108940.0,0.73631361]
["bitfinex","BTCUSD",1751617858744,0.0350212,108950.0,108940.0,0.73631361]
["bitfinex","BTCUSD",1751617858945,0.02909922,108950.0,108940.0,0.73631361]
["bitfinex","BTCUSD",1751617859145,0.01992112,108950.0,108940.0,0.73631361]
["bitfinex","BTCUSD",1751617859771,0.03827748,108950.0,108940.0,0.73631361]
["bitfinex","BTCUSD",1751617859884,0.04469922,108950.0,108940.0,0.73631361]
["bitfinex","BTCUSD",1751617861635,0.0702774,108950.0,108940.0,0.73631361]
["bitfinex","BTCUSD",1751617862210,0.06109922,108950.0,108940.0,0.73631361]
["bitfinex","BTCUSD",1751617862462,0.07027757,108950.0,108940.0,0.54495361]
["bitfinex","BTCUSD",1751617862736,0.07027757,108950.0,108940.0,0.73627361]
["bitfinex","BTCUSD",1751617864313,0.06109922,108950.0,108940.0,0.73627361]
["bitfinex","BTCUSD",1751617864515,0.05192112,108950.0,108940.0,0.73627361]
["bitfinex","BTCUSD",1751617864799,0.07027748,108950.0,108940.0,0.73627361]
["bitfinex","BTCUSD",1751617865004,0.06109922,108950.0,108940.0,0.73627361]
["bitfinex","BTCUSD",1751617865406,0.05192112,108950.0,108940.0,0.73627361]
["bitfinex","BTCUSD",1751617865720,0.06109922,108950.0,108940.0,0.73627361]
["bitfinex","BTCUSD",1751617868247,0.05192112,108950.0,108940.0,0.73627361]
["bitfinex","BTCUSD",1751617868458,0.06109922,108950.0,108940.0,0.73627361]
["bitfinex","BTCUSD",1751617868656,0.05192112,108950.0,108940.0,0.73627361]
["bitfinex","BTCUSD",1751617868943,0.0610993,108950.0,108940.0,0.73627361]
["bitfinex","BTCUSD",1751617869319,0.06109922,108950.0,108940.0,0.73627361]
["bitfinex","BTCUSD",1751617870478,0.05192112,108950.0,108940.0,0.73627361]
["bitfinex","BTCUSD",1751617870677,0.06109922,108950.0,108940.0,0.73627361]
["bitfinex","BTCUSD",1751617871228,0.0702774,108950.0,108940.0,0.73627361]
["bitfinex","BTCUSD",1751617871436,0.06109922,108950.0,108940.0,0.73627361]
["bitfinex","BTCUSD",1751617871631,0.05192112,108950.0,108940.0,0.73627361]
["bitfinex","BTCUSD",1751617871835,0.06109922,108950.0,108940.0,0.73627361]
["bitfinex","BTCUSD",1751617872434,0.07027748,108950.0,108940.0,0.73627361]
["bitfinex","BTCUSD",1751617872876,0.0702774,108950.0,108940.0,0.73627361]
["bitfinex","BTCUSD",1751617874514,0.06109922,108950.0,108940.0,0.73627361]
["bitfinex","BTCUSD",1751617874951,0.05192112,108950.0,108940.0,0.73627361]
["bitfinex","BTCUSD",1751617875206,0.06109922,108950.0,108940.0,0.73627361]
["bitfinex","BTCUSD",1751617876558,0.00156543,108950.0,108940.0,0.73627361]
["bitfinex","BTCUSD",1751617876769,0.00156543,108950.0,108940.0,1.10837361]
["bitfinex","BTCUSD",1751617877009,0.00156543,108950.0,108940.0,1.19610071]
["bitfinex","BTCUSD",1751617878061,0.00156543,108950.0,108940.0,1.12291446]
["bitfinex","BTCUSD",1751617878528,0.00156543,108950.0,108940.0,1.19526478]
["bitfinex","BTCUSD",1751617878990,0.00156543,108950.0,108940.0,1.20226478]
["bitfinex","BTCUSD",1751617880529,0.00156543,108950.0,108940.0,1.12891446]
["bitfinex","BTCUSD",1751617883459,0.00156543,108950.0,108940.0,1.42221446]
["bitfinex","BTCUSD",1751617883620,0.00156543,108950.0,108940.0,1.51364508]
["bitfinex","BTCUSD",1751617885213,0.00156543,108950.0,108940.0,1.42221446]
["bitfinex","BTCUSD",1751617886933,0.00156543,108950.0,108940.0,1.49549251]
["bitfinex","BTCUSD",1751617888376,0.00156543,108950.0,108940.0,1.42221446]
["bitfinex","BTCUSD",1751617888605,0.00156543,108950.0,108940.0,1.49549404]
["bitfinex","BTCUSD",1751617888800,0.00156543,108950.0,108940.0,1.30417404]
["bitfinex","BTCUSD",1751617889019,0.00156543,108950.0,108940.0,1.54313404]
["bitfinex","BTCUSD",1751617889775,0.00156543,108950.0,108940.0,1.63485404]
["bitfinex","BTCUSD",1751617890205,0.00156543,108950.0,108940.0,1.39589404]
["bitfinex","BTCUSD",1751617890415,0.00156543,108950.0,108940.0,1.63485404]
["bitfinex","BTCUSD",1751617892006,0.00156543,108950.0,108940.0,1.39589404]
["bitfinex","BTCUSD",1751617892334,0.00156543,108950.0,108940.0,1.63481404]
["bitfinex","BTCUSD",1751617893150,0.00156543,108950.0,108940.0,1.42811404]
["bitfinex","BTCUSD",1751617893354,0.03356543,108950.0,108940.0,1.47307674]
["bitfinex","BTCUSD",1751617893567,0.06109938,108950.0,108940.0,1.28187674]
["bitfinex","BTCUSD",1751617893773,0.25384817,108950.0,108940.0,1.19023945]
["bitfinex","BTCUSD",1751617893978,0.24467033,108950.0,108940.0,1.05061839]
["bitfinex","BTCUSD",1751617894208,0.06109989,108950.0,108940.0,1.05979716]
["bitfinex","BTCUSD",1751617894417,0.04274336,108950.0,108940.0,1.39979716]
["bitfinex","BTCUSD",1751617894572,0.04274327,108950.0,108940.0,1.49123409]
["bitfinex","BTCUSD",1751617894778,0.05192128,108950.0,108940.0,1.48423409]
["bitfinex","BTCUSD",1751617895307,0.04274327,108950.0,108940.0,1.19093409]
["bitfinex","BTCUSD",1751617895512,0.04274327,108950.0,108940.0,1.19293409]
["bitfinex","BTCUSD",1751617896956,0.03356543,108950.0,108940.0,1.19293409]
["bitfinex","BTCUSD",1751617897130,0.04274327,108950.0,108940.0,1.19293409]
["bitfinex","BTCUSD",1751617897335,0.00156543,108950.0,108940.0,1.20947494]
["bitfinex","BTCUSD",1751617897471,0.00156543,108950.0,108940.0,1.28275452]
["bitfinex","BTCUSD",1751617897685,0.00156543,108950.0,108940.0,1.20947494]
["bitfinex","BTCUSD",1751617899375,0.00156543,108950.0,108940.0,1.28275452]
["bitfinex","BTCUSD",1751617900588,0.01746543,108950.0,108940.0,1.28275452]
["bitfinex","BTCUSD",1751617901344,0.03246543,108950.0,108940.0,1.20947494]
["bitfinex","BTCUSD",1751617901548,0.04164327,108950.0,108940.0,1.26821367]
["bitfinex","BTCUSD",1751617904821,0.04164319,108950.0,108940.0,1.26821367]
["bitfinex","BTCUSD",1751617905804,0.03246543,108950.0,108940.0,1.26821367]
["bitfinex","BTCUSD",1751617906004,0.01746543,108950.0,108940.0,1.26821367]
["bitfinex","BTCUSD",1751617906633,0.02664319,108950.0,108940.0,1.26821367]
["bitfinex","BTCUSD",1751617906858,0.04174319,108950.0,108940.0,1.26821367]
["bitfinex","BTCUSD",1751617908278,0.05092112,108950.0,108940.0,1.26821367]
["bitfinex","BTCUSD",1751617911231,0.05092103,108950.0,108940.0,1.26821367]
["bitfinex","BTCUSD",1751617912716,0.06009904,108950.0,108940.0,1.26821367]
["bitfinex","BTCUSD",1751617913095,0.05092103,108950.0,108940.0,1.26821367]
["bitfinex","BTCUSD",1751617913305,0.06009904,108950.0,108940.0,1.26821367]
["bitfinex","BTCUSD",1751617913742,0.05092103,108950.0,108940.0,1.26821367]
["bitfinex","BTCUSD",1751617914473,0.06009904,108950.0,108940.0,1.26821367]
["bitfinex","BTCUSD",1751617914892,0.25284817,108950.0,108940.0,1.0678349]
["bitfinex","BTCUSD",1751617915108,0.07845616,108950.0,108940.0,1.20407294]
["bitfinex","BTCUSD",1751617915741,0.2620266,108950.0,108940.0,1.20407294]
["bitfinex","BTCUSD",1751617916030,0.26202728,108950.0,108940.0,1.10345724]
["bitfinex","BTCUSD",1751617916256,0.26202728,108950.0,108940.0,0.91229724]
["bitfinex","BTCUSD",1751617916444,0.26202728,108950.0,108940.0,1.10345724]
["bitfinex","BTCUSD",1751617916604,0.25284927,108950.0,108940.0,1.10345724]
["bitfinex","BTCUSD",1751617917008,0.25284927,108950.0,108940.0,1.19489417]
["bitfinex","BTCUSD",1751617918532,0.06010031,108950.0,108940.0,1.19489417]
["bitfinex","BTCUSD",1751617918737,0.06010031,108950.0,108940.0,1.20407294]
["bitfinex","BTCUSD",1751617919785,0.24367075,108950.0,108940.0,1.20407294]
["bitfinex","BTCUSD",1751617919968,0.06010031,108950.0,108940.0,1.20407294]
["bitfinex","BTCUSD",1751617923101,0.24367075,108950.0,108940.0,1.20407294]
["bitfinex","BTCUSD",1751617923300,0.06010031,108950.0,108940.0,1.20407294]
["bitfinex","BTCUSD",1751617923502,0.05092137,108950.0,108940.0,1.20407294]
["bitfinex","BTCUSD",1751617923688,0.06927798,108950.0,108940.0,1.20407294]
["bitfinex","BTCUSD",1751617925608,0.06927798,108950.0,108940.0,1.01291294]
["bitfinex","BTCUSD",1751617925808,0.06927798,108950.0,108940.0,1.20403294]
["bitfinex","BTCUSD",1751617926411,0.06009963,108950.0,108940.0,1.20403294]
["bitfinex","BTCUSD",1751617927241,0.06927798,108950.0,108940.0,1.20403294]
["bitfinex","BTCUSD",1751617927814,0.06009963,108950.0,108940.0,1.20403294]
["bitfinex","BTCUSD",1751617928001,0.06009955,108950.0,108940.0,1.20403294]
["bitfinex","BTCUSD",1751617928222,0.06927781,108950.0,108940.0,1.20403294]
["bitfinex","BTCUSD",1751617929766,0.07845616,108950.0,108940.0,1.20403294]
["bitfinex","BTCUSD",1751617931312,0.06927781,108950.0,108940.0,1.20403294]
["bitfinex","BTCUSD",1751617931541,0.06009955,108950.0,108940.0,1.20403294]
["bitfinex","BTCUSD",1751617931750,0.0692779,108950.0,108940.0,1.20403294]
["bitfinex","BTCUSD",1751617932437,0.06009955,108950.0,108940.0,1.20403294]
["bitfinex","BTCUSD",1751617932641,0.0692779,108950.0,108940.0,1.20403294]
["bitfinex","BTCUSD",1751617933412,0.06009955,108950.0,108940.0,1.20403294]
["bitfinex","BTCUSD",1751617934464,0.03256543,108950.0,108940.0,1.20403294]
["bitfinex","BTCUSD",1751617934697,0.02664327,108950.0,108940.0,1.20403294]
["bitfinex","BTCUSD",1751617934890,0.03582128,108950.0,108940.0,1.20403294]
["bitfinex","BTCUSD",1751617936372,0.05092128,108950.0,108940.0,1.20403294]
["bitfinex","BTCUSD",1751617936608,0.06009946,108950.0,108940.0,1.20403294]
["bitfinex","BTCUSD",1751617938565,0.06009946,108950.0,108940.0,1.01291294]
["bitfinex","BTCUSD",1751617938826,0.06009946,108950.0,108940.0,1.20399294]
["bitfinex","BTCUSD",1751617939539,0.06927781,108950.0,108940.0,1.20399294]
["bitfinex","BTCUSD",1751617940367,0.06009946,108950.0,108940.0,1.27727252]
["bitfinex","BTCUSD",1751617941515,0.05092128,108950.0,108940.0,1.27727252]
["bitfinex","BTCUSD",1751617941915,0.06009946,108950.0,108940.0,1.27727252]
["bitfinex","BTCUSD",1751617942356,0.06009938,108950.0,108940.0,1.27727252]
["bitfinex","BTCUSD",1751617942878,0.06927756,108950.0,108940.0,1.27727252]
["bitfinex","BTCUSD",1751617943433,0.05092128,108950.0,108940.0,1.27727252]
["bitfinex","BTCUSD",1751617943633,0.03582128,108950.0,108940.0,1.27727252]
["bitfinex","BTCUSD",1751617944697,0.04499938,108950.0,108940.0,1.27727252]
["bitfinex","BTCUSD",1751617945356,0.04499938,108950.0,108940.0,1.27723252]
["bitfinex","BTCUSD",1751617946336,0.03582128,108950.0,108940.0,1.27723252]
["bitfinex","BTCUSD",1751617946982,0.01074327,108950.0,108940.0,1.27723252]
["bitfinex","BTCUSD",1751617947158,0.00156543,108950.0,108940.0,1.27723252]
["bitfinex","BTCUSD",1751617947363,0.01074319,108950.0,108940.0,1.27723252]
["bitfinex","BTCUSD",1751617947543,0.00156543,108950.0,108940.0,1.29383252]
["bitfinex","BTCUSD",1751617947960,0.01074319,108950.0,108940.0,1.29383252]
["bitfinex","BTCUSD",1751617948552,0.01074319,108950.0,108940.0,1.27723252]
["bitfinex","BTCUSD",1751617948911,0.01992112,108950.0,108940.0,1.27723252]
["bitfinex","BTCUSD",1751617949058,0.01074319,108950.0,108940.0,1.27723252]
["bitfinex","BTCUSD",1751617949648,0.01992112,108950.0,108940.0,1.27723252]
["bitfinex","BTCUSD",1751617950274,0.03622112,108950.0,108940.0,1.27723252]
["bitfinex","BTCUSD",1751617951016,0.03622103,108950.0,108940.0,1.27723252]
["bitfinex","BTCUSD",1751617952935,0.04539904,108950.0,108940.0,1.27723252]
["bitfinex","BTCUSD",1751617953142,0.03622103,108950.0,108940.0,1.27723252]
["bitfinex","BTCUSD",1751617955304,0.01992103,108950.0,108940.0,1.27723252]
["bitfinex","BTCUSD",1751617956174,0.00156543,108950.0,108940.0,1.29343252]
["bitfinex","BTCUSD",1751617956382,0.01074319,108950.0,108940.0,1.29343252]
["bitfinex","BTCUSD",1751617956629,0.01074319,108950.0,108940.0,0.74619252]
["bitfinex","BTCUSD",1751617956834,0.05102112,108950.0,108940.0,0.93719252]
["bitfinex","BTCUSD",1751617956991,0.06019922,108950.0,108940.0,0.93719252]
["bitfinex","BTCUSD",1751617957198,0.05102112,108950.0,108940.0,0.93719252]
["bitfinex","BTCUSD",1751617957531,0.04439922,108950.0,108940.0,0.93719252]
["bitfinex","BTCUSD",1751617958091,0.03522112,108950.0,108940.0,0.93719252]
["bitfinex","BTCUSD",1751617958296,0.01992112,108950.0,108940.0,0.93719252]
["bitfinex","BTCUSD",1751617958730,0.01074319,108950.0,108940.0,0.93719252]
["bitfinex","BTCUSD",1751617958965,0.01992112,108950.0,108940.0,0.93719252]
["bitfinex","BTCUSD",1751617959387,0.01992103,108950.0,108940.0,0.93719252]
["bitfinex","BTCUSD",1751617959525,0.00156543,108950.0,108940.0,0.95173337]
["bitfinex","BTCUSD",1751617959729,0.00156543,108950.0,108940.0,0.96783337]
["bitfinex","BTCUSD",1751617960155,0.00156543,108950.0,108940.0,1.30783337]
["bitfinex","BTCUSD",1751617960334,0.00156543,108950.0,108940.0,1.32363337]
["bitfinex","BTCUSD",1751617961131,0.00156543,108950.0,108940.0,1.3238101]
["bitfinex","BTCUSD",1751617962298,0.00156543,108950.0,108940.0,1.25035379]
["bitfinex","BTCUSD",1751617963194,0.00156543,108950.0,108940.0,1.32378956]
["bitfinex","BTCUSD",1751617965804,0.00156543,108950.0,108940.0,1.30798956]
["bitfinex","BTCUSD",1751617966898,0.00156543,108950.0,108940.0,1.33944956]
["bitfinex","BTCUSD",1751617967111,0.05052137,108950.0,108940.0,1.33940956]
["bitfinex","BTCUSD",1751617967336,0.04134327,108950.0,108940.0,1.29180956]
["bitfinex","BTCUSD",1751617967554,0.05052128,108950.0,108940.0,1.29180956]
["bitfinex","BTCUSD",1751617967759,0.0505212,108950.0,108940.0,1.29180956]
["bitfinex","BTCUSD",1751617967965,0.04134327,108950.0,108940.0,1.29180956]
["bitfinex","BTCUSD",1751617968624,0.02614327,108950.0,108940.0,1.29180956]
["bitfinex","BTCUSD",1751617969041,0.03532128,108950.0,108940.0,1.29180956]
["bitfinex","BTCUSD",1751617969258,0.02614327,108950.0,108940.0,1.29180956]
["bitfinex","BTCUSD",1751617970573,0.03532128,108950.0,108940.0,1.29180956]
["bitfinex","BTCUSD",1751617970773,0.02614327,108950.0,108940.0,1.29180956]
["bitfinex","BTCUSD",1751617971671,0.0515212,108950.0,108940.0,1.29180956]
["bitfinex","BTCUSD",1751617973085,0.0353212,108950.0,108940.0,1.29180956]
["bitfinex","BTCUSD",1751617974852,0.0444993,108950.0,108940.0,1.29180956]
["bitfinex","BTCUSD",1751617975081,0.0353212,108950.0,108940.0,1.29180956]
["bitfinex","BTCUSD",1751617976798,0.0444993,108950.0,108940.0,1.29180956]
["bitfinex","BTCUSD",1751617977158,0.0353212,108950.0,108940.0,1.29180956]
["bitfinex","BTCUSD",1751617979061,0.0444993,108950.0,108940.0,1.29180956]
["bitfinex","BTCUSD",1751617979271,0.06947756,108950.0,108940.0,1.10088956]
["bitfinex","BTCUSD",1751617979470,0.25304859,108950.0,108940.0,0.72799117]
["bitfinex","BTCUSD",1751617979664,0.25304859,108950.0,108940.0,0.8454354]
["bitfinex","BTCUSD",1751617980122,0.24387066,108950.0,108940.0,0.8454354]
["bitfinex","BTCUSD",1751617980484,0.24387066,108950.0,108940.0,0.85461434]
["bitfinex","BTCUSD",1751617981763,0.2255143,108950.0,108940.0,0.26055693]
["bitfinex","BTCUSD",1751617981966,0.4439823,108950.0,108940.0,0.26055693]
["bitfinex","BTCUSD",1751617982167,0.53541923,108950.0,108940.0,0.26055693]
["bitfinex","BTCUSD",1751617984552,0.53541923,108950.0,108940.0,0.25855693]
["bitfinex","BTCUSD",1751617985225,0.53541923,108950.0,108940.0,0.25655693]
["bitfinex","BTCUSD",1751617986479,0.53741923,108950.0,108940.0,0.25655693]
["bitfinex","BTCUSD",1751617986712,0.53841923,108950.0,108940.0,0.25655693]
["bitfinex","BTCUSD",1751617992373,0.54778347,108950.0,108940.0,0.25655693]
["bitfinex","BTCUSD",1751617992988,0.53841923,108950.0,108940.0,0.25655693]
["bitfinex","BTCUSD",1751618003812,0.95167729,108950.0,108940.0,0.25655693]
["bitfinex","BTCUSD",1751618004051,0.97735192,108950.0,108940.0,0.25655693]
["bitfinex","BTCUSD",1751618004748,0.97535192,108950.0,108940.0,0.25655693]
["bitfinex","BTCUSD",1751618004958,0.78447192,108950.0,108940.0,0.25655693]
["bitfinex","BTCUSD",1751618005197,1.02587192,108950.0,108940.0,0.25655693]
["bitfinex","BTCUSD",1751618005406,1.02487192,108950.0,108940.0,0.25655693]
["bitfinex","BTCUSD",1751618006668,0.95161386,108950.0,108940.0,0.25655693]
["bitfinex","BTCUSD",1751618009415,0.97360385,108950.0,108940.0,0.25655693]
["bitfinex","BTCUSD",1751618010297,0.97560385,108950.0,108940.0,0.25655693]
["bitfinex","BTCUSD",1751618011494,0.73720385,108950.0,108940.0,0.25655693]
["bitfinex","BTCUSD",1751618011727,0.97556385,108950.0,108940.0,0.25655693]
["bitfinex","BTCUSD",1751618013716,1.06700078,108950.0,108940.0,0.25655693]
["bitfinex","BTCUSD",1751618015280,0.56406648,108940.0,108930.0,0.00340387]
["bitfinex","BTCUSD",1751618015484,0.70316803,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751618017043,0.72138888,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751618017317,0.72438888,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751618017461,0.81582581,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751618018066,0.81782581,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751618021671,0.84215118,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751618021870,0.84215118,108940.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751618021871,0.56473728,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751618022071,0.89449421,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751618022271,0.80305728,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751618022465,0.532855,108890.0,108880.0,0.01756758]
["bitfinex","BTCUSD",1751618022670,0.532855,108890.0,108880.0,0.02718535]
["bitfinex","BTCUSD",1751618022857,0.532855,108890.0,108880.0,0.01756758]
["bitfinex","BTCUSD",1751618023062,0.560459,108890.0,108880.0,0.01756758]
["bitfinex","BTCUSD",1751618023267,0.560459,108890.0,108880.0,0.01770856]
["bitfinex","BTCUSD",1751618024043,0.560459,108890.0,108880.0,0.00220856]
["bitfinex","BTCUSD",1751618024247,0.576259,108890.0,108880.0,0.00220856]
["bitfinex","BTCUSD",1751618024483,0.576259,108890.0,108880.0,0.00054098]
["bitfinex","BTCUSD",1751618025046,0.576259,108890.0,108880.0,0.00154098]
["bitfinex","BTCUSD",1751618025244,0.560459,108890.0,108880.0,0.00154098]
["bitfinex","BTCUSD",1751618027276,0.220459,108890.0,108880.0,0.00154098]
["bitfinex","BTCUSD",1751618028537,0.236459,108890.0,108880.0,0.00154098]
["bitfinex","BTCUSD",1751618029468,0.251959,108890.0,108880.0,0.00154098]
["bitfinex","BTCUSD",1751618029949,0.220459,108890.0,108880.0,0.00154098]
["bitfinex","BTCUSD",1751618031133,0.411259,108890.0,108880.0,0.03424098]
["bitfinex","BTCUSD",1751618032789,0.220459,108890.0,108880.0,0.21792944]
["bitfinex","BTCUSD",1751618032983,0.42044232,108890.0,108880.0,0.03424098]
["bitfinex","BTCUSD",1751618033183,0.22964232,108890.0,108880.0,0.03424098]
["bitfinex","BTCUSD",1751618033414,0.39283832,108890.0,108880.0,0.03424098]
["bitfinex","BTCUSD",1751618034183,0.39283832,108890.0,108880.0,0.00154098]
["bitfinex","BTCUSD",1751618035084,0.39283832,108890.0,108880.0,0.01744098]
["bitfinex","BTCUSD",1751618036406,0.20203832,108890.0,108880.0,0.03882248]
["bitfinex","BTCUSD",1751618036608,0.42044232,108890.0,108880.0,0.03882248]
["bitfinex","BTCUSD",1751618036813,0.39283832,108890.0,108880.0,0.03882248]
["bitfinex","BTCUSD",1751618037096,0.39283832,108890.0,108880.0,0.22251094]
["bitfinex","BTCUSD",1751618037299,0.39283832,108890.0,108880.0,0.03882248]
["bitfinex","BTCUSD",1751618038440,0.20203832,108890.0,108880.0,0.03882248]
["bitfinex","BTCUSD",1751618039337,0.20203832,108890.0,108880.0,0.03404098]
["bitfinex","BTCUSD",1751618040061,0.20203832,108890.0,108880.0,0.21772944]
["bitfinex","BTCUSD",1751618040289,0.20203832,108890.0,108880.0,0.32753512]
["bitfinex","BTCUSD",1751618040490,0.192855,108890.0,108880.0,0.30916637]
["bitfinex","BTCUSD",1751618040855,0.192855,108890.0,108880.0,0.31835079]
["bitfinex","BTCUSD",1751618041118,0.192855,108890.0,108880.0,0.38005797]
["bitfinex","BTCUSD",1751618041347,0.18367159,108890.0,108880.0,0.12547791]
["bitfinex","BTCUSD",1751618043202,0.18367159,108890.0,108880.0,0.31835079]
["bitfinex","BTCUSD",1751618043607,0.18367159,108890.0,108880.0,0.13466233]
["bitfinex","BTCUSD",1751618044609,0.18367159,108890.0,108880.0,0.31835079]
["bitfinex","BTCUSD",1751618044807,0.22040521,108890.0,108880.0,0.32753496]
["bitfinex","BTCUSD",1751618045009,0.21122206,108890.0,108880.0,0.38100464]
["bitfinex","BTCUSD",1751618045208,0.21122206,108890.0,108880.0,0.3810048]
["bitfinex","BTCUSD",1751618045433,0.20203865,108890.0,108880.0,0.3810048]
["bitfinex","BTCUSD",1751618045637,0.01836656,108890.0,108880.0,0.39937297]
["bitfinex","BTCUSD",1751618045836,0.21122113,108890.0,108880.0,0.39937297]
["bitfinex","BTCUSD",1751618046036,0.20203815,108890.0,108880.0,0.3810048]
["bitfinex","BTCUSD",1751618046261,0.19285491,108890.0,108880.0,0.3810048]
["bitfinex","BTCUSD",1751618046824,0.19285491,108890.0,108880.0,0.39937305]
["bitfinex","BTCUSD",1751618047795,0.19285491,108890.0,108880.0,0.40855696]
["bitfinex","BTCUSD",1751618047998,0.19283728,108900.0,108890.0,0.02428357]
["bitfinex","BTCUSD",1751618048198,0.19283728,108900.0,108890.0,0.07157554]
["bitfinex","BTCUSD",1751618049071,0.19283728,108900.0,108890.0,0.05587554]
["bitfinex","BTCUSD",1751618049275,0.19283728,108900.0,108890.0,0.20077159]
["bitfinex","BTCUSD",1751618049715,0.19283728,108900.0,108890.0,0.0171]
["bitfinex","BTCUSD",1751618049921,0.00918231,108900.0,108890.0,0.20077159]
["bitfinex","BTCUSD",1751618050132,0.22038438,108900.0,108890.0,0.3353584]
["bitfinex","BTCUSD",1751618050334,0.02754693,108900.0,108890.0,0.34454147]
["bitfinex","BTCUSD",1751618050536,0.2387821,108910.0,108900.0,0.21731959]
["bitfinex","BTCUSD",1751618050741,0.04596235,108910.0,108900.0,0.32455652]
["bitfinex","BTCUSD",1751618050940,0.05514357,108910.0,108900.0,0.33373866]
["bitfinex","BTCUSD",1751618051115,0.02754457,108910.0,108900.0,0.33373866]
["bitfinex","BTCUSD",1751618051331,0.22036432,108910.0,108900.0,0.33373866]
["bitfinex","BTCUSD",1751618051637,0.21118302,108910.0,108900.0,0.38773024]
["bitfinex","BTCUSD",1751618051836,0.21118302,108910.0,108900.0,0.39691247]
["bitfinex","BTCUSD",1751618052209,0.21218302,108910.0,108900.0,0.39691247]
["bitfinex","BTCUSD",1751618052481,0.21218302,108910.0,108900.0,0.38773024]
["bitfinex","BTCUSD",1751618052899,0.21118302,108910.0,108900.0,0.38773024]
["bitfinex","BTCUSD",1751618054084,0.21118302,108910.0,108900.0,0.38873024]
["bitfinex","BTCUSD",1751618054489,0.21118302,108910.0,108900.0,0.3977629]
["bitfinex","BTCUSD",1751618054783,0.01836285,108910.0,108900.0,0.40694504]
["bitfinex","BTCUSD",1751618054985,0.02754457,108910.0,108900.0,0.40694504]
["bitfinex","BTCUSD",1751618055874,0.21118243,108910.0,108900.0,0.3977629]
["bitfinex","BTCUSD",1751618056527,0.21118243,108910.0,108900.0,0.38196307]
["bitfinex","BTCUSD",1751618057091,0.21118243,108910.0,108900.0,0.39114546]
["bitfinex","BTCUSD",1751618057546,0.21118243,108910.0,108900.0,0.40032777]
["bitfinex","BTCUSD",1751618057768,0.21118243,108910.0,108900.0,0.40951]
["bitfinex","BTCUSD",1751618058781,0.02754457,108910.0,108900.0,0.42590958]
["bitfinex","BTCUSD",1751618059495,0.03672637,108910.0,108900.0,0.40754521]
["bitfinex","BTCUSD",1751618059823,0.04590826,108910.0,108900.0,0.40754521]
["bitfinex","BTCUSD",1751618060139,0.22954612,108910.0,108900.0,0.40754521]
["bitfinex","BTCUSD",1751618060340,0.19412152,108920.0,108910.0,0.19281958]
["bitfinex","BTCUSD",1751618060541,0.20330231,108920.0,108910.0,0.26268943]
["bitfinex","BTCUSD",1751618060784,0.20330231,108920.0,108910.0,0.07905157]
["bitfinex","BTCUSD",1751618061568,0.20430231,108920.0,108910.0,0.07905157]
["bitfinex","BTCUSD",1751618062125,0.20430231,108920.0,108910.0,0.06986968]
["bitfinex","BTCUSD",1751618062410,0.20330231,108920.0,108910.0,0.06986968]
["bitfinex","BTCUSD",1751618062753,0.20330231,108920.0,108910.0,0.26268943]
["bitfinex","BTCUSD",1751618063683,0.20330231,108920.0,108910.0,0.26368943]
["bitfinex","BTCUSD",1751618064306,0.20430231,108920.0,108910.0,0.26368943]
["bitfinex","BTCUSD",1751618064755,0.20330231,108920.0,108910.0,0.28205287]
["bitfinex","BTCUSD",1751618064954,0.20330231,108920.0,108910.0,0.28305287]
["bitfinex","BTCUSD",1751618065666,0.00128732,108920.0,108910.0,0.59989265]
["bitfinex","BTCUSD",1751618065872,0.01964873,108920.0,108910.0,0.59989265]
["bitfinex","BTCUSD",1751618066078,0.01964848,108920.0,108910.0,0.59989265]
["bitfinex","BTCUSD",1751618066292,0.01046761,108920.0,108910.0,0.59989265]
["bitfinex","BTCUSD",1751618066502,0.01964815,108920.0,108910.0,0.59989265]
["bitfinex","BTCUSD",1751618067798,0.02882886,108920.0,108910.0,0.59989265]
["bitfinex","BTCUSD",1751618068416,0.03800965,108920.0,108910.0,0.59989265]
["bitfinex","BTCUSD",1751618068781,0.01964815,108920.0,108910.0,0.59989265]
["bitfinex","BTCUSD",1751618069186,0.00128732,108920.0,108910.0,0.59989265]
["bitfinex","BTCUSD",1751618070187,0.00128732,108920.0,108910.0,0.6144335]
["bitfinex","BTCUSD",1751618073885,0.00128732,108920.0,108910.0,0.6134335]
["bitfinex","BTCUSD",1751618074086,0.00128732,108920.0,108910.0,0.6124335]
["bitfinex","BTCUSD",1751618074358,0.00128732,108920.0,108910.0,0.6174335]
["bitfinex","BTCUSD",1751618076244,0.01046761,108920.0,108910.0,0.6174335]
["bitfinex","BTCUSD",1751618077070,0.00128732,108920.0,108910.0,0.6174335]
["bitfinex","BTCUSD",1751618078514,0.01046761,108920.0,108910.0,0.4261935]
["bitfinex","BTCUSD",1751618078798,0.01046761,108920.0,108910.0,0.6173135]
["bitfinex","BTCUSD",1751618079002,0.01964807,108920.0,108910.0,0.6173135]
["bitfinex","BTCUSD",1751618079207,0.02882852,108920.0,108910.0,0.6173135]
["bitfinex","BTCUSD",1751618079352,0.04719002,108920.0,108910.0,0.58693265]
["bitfinex","BTCUSD",1751618079587,0.04719002,108920.0,108910.0,0.57053265]
["bitfinex","BTCUSD",1751618079588,0.04718993,108920.0,108910.0,0.57053265]
["bitfinex","BTCUSD",1751618079993,0.04718993,108920.0,108910.0,0.57093265]
["bitfinex","BTCUSD",1751618080496,0.04718993,108920.0,108910.0,0.57101265]
["bitfinex","BTCUSD",1751618081419,0.04719052,108920.0,108910.0,0.57101265]
["bitfinex","BTCUSD",1751618083053,0.01046769,108920.0,108910.0,0.60201265]
["bitfinex","BTCUSD",1751618083209,0.01964823,108920.0,108910.0,0.60201265]
["bitfinex","BTCUSD",1751618084084,0.02882885,108920.0,108910.0,0.60201265]
["bitfinex","BTCUSD",1751618084528,0.01964823,108920.0,108910.0,0.60201265]
["bitfinex","BTCUSD",1751618084962,0.0275417,108920.0,108910.0,0.58621265]
["bitfinex","BTCUSD",1751618085185,0.02953642,108920.0,108910.0,0.58621265]
["bitfinex","BTCUSD",1751618086271,0.02035563,108920.0,108910.0,0.58621265]
["bitfinex","BTCUSD",1751618086447,0.02953634,108920.0,108910.0,0.58621265]
["bitfinex","BTCUSD",1751618089392,0.03871722,108920.0,108910.0,0.58621265]
["bitfinex","BTCUSD",1751618089613,0.02953634,108920.0,108910.0,0.58621265]
["bitfinex","BTCUSD",1751618090208,0.02035563,108920.0,108910.0,0.58621265]
["bitfinex","BTCUSD",1751618090366,0.02953625,108920.0,108910.0,0.58621265]
["bitfinex","BTCUSD",1751618092556,0.02035563,108920.0,108910.0,0.58621265]
["bitfinex","BTCUSD",1751618092923,0.01117509,108920.0,108910.0,0.58621265]
["bitfinex","BTCUSD",1751618093246,0.02035571,108920.0,108910.0,0.58621265]
["bitfinex","BTCUSD",1751618093748,0.02035563,108920.0,108910.0,0.58621265]
["bitfinex","BTCUSD",1751618094904,0.03871704,108920.0,108910.0,0.58621265]
["bitfinex","BTCUSD",1751618095547,0.02035563,108920.0,108910.0,0.58621265]
["bitfinex","BTCUSD",1751618096749,0.02953642,108920.0,108910.0,0.58621265]
["bitfinex","BTCUSD",1751618096956,0.02953634,108920.0,108910.0,0.58621265]
["bitfinex","BTCUSD",1751618099696,0.03871722,108920.0,108910.0,0.58621265]
["bitfinex","BTCUSD",1751618099896,0.02953634,108920.0,108910.0,0.58621265]
["bitfinex","BTCUSD",1751618100855,0.2223383,108920.0,108910.0,0.57101265]
["bitfinex","BTCUSD",1751618101464,0.0387173,108920.0,108910.0,0.57101265]
["bitfinex","BTCUSD",1751618101790,0.03871722,108920.0,108910.0,0.57101265]
["bitfinex","BTCUSD",1751618102281,0.23607731,108920.0,108910.0,0.28007479]
["bitfinex","BTCUSD",1751618102485,0.2268966,108920.0,108910.0,0.28715693]
["bitfinex","BTCUSD",1751618104158,0.2268966,108920.0,108910.0,0.005]
["bitfinex","BTCUSD",1751618105385,0.25215996,108920.0,108910.0,0.005]
["bitfinex","BTCUSD",1751618105587,0.2268966,108920.0,108910.0,0.005]
["bitfinex","BTCUSD",1751618106428,0.2268966,108920.0,108910.0,0.003]
["bitfinex","BTCUSD",1751618106641,0.2268966,108920.0,108880.0,0.53472586]
["bitfinex","BTCUSD",1751618106642,0.22622155,108890.0,108880.0,0.53472586]
["bitfinex","BTCUSD",1751618106787,0.22622155,108890.0,108880.0,0.71503073]
["bitfinex","BTCUSD",1751618107201,0.22622155,108890.0,108880.0,0.7242149]
["bitfinex","BTCUSD",1751618107438,0.22622155,108890.0,108880.0,0.73316702]
["bitfinex","BTCUSD",1751618108065,0.22622155,108890.0,108880.0,0.73716702]
["bitfinex","BTCUSD",1751618108296,0.24152155,108890.0,108880.0,0.72798302]
["bitfinex","BTCUSD",1751618108510,0.23233848,108890.0,108880.0,0.10624251]
["bitfinex","BTCUSD",1751618109158,0.23233848,108890.0,108880.0,0.10924251]
["bitfinex","BTCUSD",1751618109368,0.23233848,108890.0,108880.0,0.00885346]
["bitfinex","BTCUSD",1751618110216,0.23233848,108890.0,108880.0,0.00585346]
["bitfinex","BTCUSD",1751618110622,0.23233848,108890.0,108880.0,0.00785346]
["bitfinex","BTCUSD",1751618110758,0.23233848,108890.0,108880.0,0.00385346]
["bitfinex","BTCUSD",1751618111564,0.23233848,108890.0,108880.0,0.01300766]
["bitfinex","BTCUSD",1751618111701,0.23233848,108890.0,108880.0,0.00685346]
["bitfinex","BTCUSD",1751618111904,0.23233848,108890.0,108880.0,0.07481152]
["bitfinex","BTCUSD",1751618112113,0.23233848,108890.0,108880.0,0.06566282]
["bitfinex","BTCUSD",1751618112313,0.25993948,108890.0,108880.0,0.06566282]
["bitfinex","BTCUSD",1751618114790,0.25993948,108890.0,108880.0,0.00685346]
["bitfinex","BTCUSD",1751618118057,0.45069948,108890.0,108880.0,0.00685346]
["bitfinex","BTCUSD",1751618121029,0.25993948,108890.0,108880.0,0.00685346]
["bitfinex","BTCUSD",1751618121218,0.45069948,108890.0,108880.0,0.00685346]
["bitfinex","BTCUSD",1751618122826,0.25993948,108890.0,108880.0,0.00685346]
["bitfinex","BTCUSD",1751618123000,0.45069948,108890.0,108880.0,0.00685346]
["bitfinex","BTCUSD",1751618123650,0.25993948,108890.0,108880.0,0.00685346]
["bitfinex","BTCUSD",1751618123867,0.45069948,108890.0,108880.0,0.00685346]
["bitfinex","BTCUSD",1751618124238,0.45065948,108890.0,108880.0,0.00685346]
["bitfinex","BTCUSD",1751618124425,0.25993948,108890.0,108880.0,0.00685346]
["bitfinex","BTCUSD",1751618124628,0.45065948,108890.0,108880.0,0.00685346]
["bitfinex","BTCUSD",1751618126266,0.22963948,108890.0,108880.0,0.02195346]
["bitfinex","BTCUSD",1751618126472,0.42039948,108890.0,108880.0,0.03041884]
["bitfinex","BTCUSD",1751618126812,0.43579948,108890.0,108880.0,0.03041884]
["bitfinex","BTCUSD",1751618128617,0.24503948,108890.0,108880.0,0.2141073]
["bitfinex","BTCUSD",1751618128816,0.38357466,108890.0,108880.0,0.32391282]
["bitfinex","BTCUSD",1751618128958,0.3927579,108890.0,108880.0,0.32391282]
["bitfinex","BTCUSD",1751618129167,0.3927579,108890.0,108880.0,0.3330969]
["bitfinex","BTCUSD",1751618129781,0.3927579,108890.0,108880.0,0.32391282]
["bitfinex","BTCUSD",1751618130002,0.2020379,108890.0,108880.0,0.32391282]
["bitfinex","BTCUSD",1751618130213,0.3927579,108890.0,108880.0,0.32391282]
["bitfinex","BTCUSD",1751618131058,0.3927579,108890.0,108880.0,0.33309682]
["bitfinex","BTCUSD",1751618131265,0.3927579,108890.0,108880.0,0.32391282]
["bitfinex","BTCUSD",1751618131467,0.38357483,108890.0,108880.0,0.32391282]
["bitfinex","BTCUSD",1751618132102,0.19285483,108890.0,108880.0,0.32391282]
["bitfinex","BTCUSD",1751618132317,0.38357483,108890.0,108880.0,0.3330969]
["bitfinex","BTCUSD",1751618132484,0.19285483,108890.0,108880.0,0.3330969]
["bitfinex","BTCUSD",1751618132688,0.21703519,108900.0,108890.0,0.20203865]
["bitfinex","BTCUSD",1751618132891,0.02754736,108900.0,108890.0,0.38115555]
["bitfinex","BTCUSD",1751618133093,0.01836411,108900.0,108890.0,0.39685438]
["bitfinex","BTCUSD",1751618133293,0.01870431,108910.0,108900.0,0.2203843]
["bitfinex","BTCUSD",1751618133523,0.21152338,108910.0,108900.0,0.31903909]
["bitfinex","BTCUSD",1751618133731,0.21152338,108910.0,108900.0,0.378008]
["bitfinex","BTCUSD",1751618133948,0.21152338,108910.0,108900.0,0.36882577]
["bitfinex","BTCUSD",1751618134092,0.21152338,108910.0,108900.0,0.37800808]
["bitfinex","BTCUSD",1751618134735,0.21052338,108910.0,108900.0,0.37800808]
["bitfinex","BTCUSD",1751618135655,0.21152338,108910.0,108900.0,0.37800808]
["bitfinex","BTCUSD",1751618137450,0.21152338,108910.0,108900.0,0.39637245]
["bitfinex","BTCUSD",1751618137451,0.02788552,108910.0,108900.0,0.39637245]
["bitfinex","BTCUSD",1751618137653,0.22070518,108910.0,108900.0,0.39637245]
["bitfinex","BTCUSD",1751618138153,0.0295444,108910.0,108900.0,0.39637245]
["bitfinex","BTCUSD",1751618138305,0.0285444,108910.0,108900.0,0.39637245]
["bitfinex","BTCUSD",1751618138848,0.0285444,108910.0,108900.0,0.39737245]
["bitfinex","BTCUSD",1751618138995,0.0275444,108910.0,108900.0,0.39737245]
["bitfinex","BTCUSD",1751618140695,0.21118226,108910.0,108900.0,0.37179031]
["bitfinex","BTCUSD",1751618140923,0.20938226,108910.0,108900.0,0.34424329]
["bitfinex","BTCUSD",1751618141048,0.21610105,108910.0,108900.0,0.35342594]
["bitfinex","BTCUSD",1751618142010,0.22451958,108910.0,108900.0,0.15140584]
["bitfinex","BTCUSD",1751618142168,0.22451958,108910.0,108900.0,0.05996891]
["bitfinex","BTCUSD",1751618142377,0.22451958,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751618145203,0.22451958,108910.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1751618145646,0.22451958,108910.0,108900.0,0.19383745]
["bitfinex","BTCUSD",1751618147221,0.22451958,108910.0,108900.0,0.01018273]
["bitfinex","BTCUSD",1751618147637,0.22451958,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751618148721,0.22314198,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751618149035,0.22314198,108910.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1751618149219,0.22314198,108910.0,108900.0,0.2305587]
["bitfinex","BTCUSD",1751618149635,0.22314198,108910.0,108900.0,0.04690398]
["bitfinex","BTCUSD",1751618150335,0.22314198,108910.0,108900.0,0.2305587]
["bitfinex","BTCUSD",1751618150491,0.20734198,108910.0,108900.0,0.2305587]
["bitfinex","BTCUSD",1751618150674,0.20734198,108910.0,108900.0,0.04690398]
["bitfinex","BTCUSD",1751618151934,0.22264198,108910.0,108900.0,0.04690398]
["bitfinex","BTCUSD",1751618152537,0.22264198,108910.0,108900.0,0.2305587]
["bitfinex","BTCUSD",1751618152968,0.22264198,108910.0,108900.0,0.23974143]
["bitfinex","BTCUSD",1751618153169,0.20734198,108910.0,108900.0,0.23974143]
["bitfinex","BTCUSD",1751618153566,0.20734198,108910.0,108900.0,0.24892408]
["bitfinex","BTCUSD",1751618153892,0.20734198,108910.0,108900.0,0.23974143]
["bitfinex","BTCUSD",1751618154540,0.20734198,108910.0,108900.0,0.24892408]
["bitfinex","BTCUSD",1751618154764,0.19144198,108910.0,108900.0,0.24892408]
["bitfinex","BTCUSD",1751618154901,0.19144198,108910.0,108900.0,0.25810664]
["bitfinex","BTCUSD",1751618155105,0.19144198,108910.0,108900.0,0.26728912]
["bitfinex","BTCUSD",1751618155555,0.19144198,108910.0,108900.0,0.27647151]
["bitfinex","BTCUSD",1751618156118,0.19144198,108910.0,108900.0,0.26728912]
["bitfinex","BTCUSD",1751618157549,0.20980534,108910.0,108900.0,0.27647093]
["bitfinex","BTCUSD",1751618160572,0.20315871,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1751618160776,0.20315871,108920.0,108910.0,0.25480401]
["bitfinex","BTCUSD",1751618160997,0.21233967,108920.0,108910.0,0.26398548]
["bitfinex","BTCUSD",1751618161194,0.22152038,108920.0,108910.0,0.27316678]
["bitfinex","BTCUSD",1751618161448,0.01953737,108920.0,108910.0,0.37378526]
["bitfinex","BTCUSD",1751618161670,0.02871825,108920.0,108910.0,0.37378526]
["bitfinex","BTCUSD",1751618161921,0.02871825,108920.0,108910.0,0.37478526]
["bitfinex","BTCUSD",1751618165178,0.01953737,108920.0,108910.0,0.37478526]
["bitfinex","BTCUSD",1751618165323,0.02871825,108920.0,108910.0,0.37478526]
["bitfinex","BTCUSD",1751618166345,0.03789921,108920.0,108910.0,0.37478526]
["bitfinex","BTCUSD",1751618166754,0.23070126,108920.0,108910.0,0.36560396]
["bitfinex","BTCUSD",1751618166956,0.24680126,108920.0,108910.0,0.36560396]
["bitfinex","BTCUSD",1751618170146,0.0172762,108920.0,108910.0,0.37478526]
["bitfinex","BTCUSD",1751618170349,0.0011762,108920.0,108910.0,0.40768526]
["bitfinex","BTCUSD",1751618173207,0.0011762,108920.0,108910.0,0.37478526]
["bitfinex","BTCUSD",1751618173410,0.0011762,108920.0,108910.0,0.74558526]
["bitfinex","BTCUSD",1751618173641,0.0011762,108920.0,108910.0,0.76012611]
["bitfinex","BTCUSD",1751618174064,0.0011762,108920.0,108910.0,0.8323592]
["bitfinex","BTCUSD",1751618174476,0.0011762,108920.0,108910.0,1.0248792]
["bitfinex","BTCUSD",1751618174888,0.0011762,108920.0,108910.0,0.8363592]
["bitfinex","BTCUSD",1751618175087,0.0011762,108920.0,108910.0,1.0722392]
["bitfinex","BTCUSD",1751618175211,0.0011762,108920.0,108910.0,1.0702392]
["bitfinex","BTCUSD",1751618175428,0.0011762,108920.0,108910.0,1.07425446]
["bitfinex","BTCUSD",1751618175629,0.0011762,108920.0,108910.0,1.09254747]
["bitfinex","BTCUSD",1751618175833,0.0011762,108920.0,108910.0,1.43584747]
["bitfinex","BTCUSD",1751618176026,0.0011762,108920.0,108910.0,1.43952547]
["bitfinex","BTCUSD",1751618176588,0.0011762,108920.0,108910.0,1.44252547]
["bitfinex","BTCUSD",1751618177036,0.0011762,108920.0,108910.0,1.43952547]
["bitfinex","BTCUSD",1751618177448,0.0011762,108920.0,108910.0,1.44052547]
["bitfinex","BTCUSD",1751618177843,0.0011762,108920.0,108910.0,1.44552547]
["bitfinex","BTCUSD",1751618179499,0.0011762,108920.0,108910.0,1.35398411]
["bitfinex","BTCUSD",1751618180467,0.0011762,108920.0,108910.0,1.44552547]
["bitfinex","BTCUSD",1751618180707,0.0011762,108920.0,108910.0,1.35398411]
["bitfinex","BTCUSD",1751618182443,0.0011762,108920.0,108910.0,1.42704471]
["bitfinex","BTCUSD",1751618183358,0.0016441,108930.0,108920.0,0.58406313]
["bitfinex","BTCUSD",1751618183571,0.0018441,108940.0,108930.0,0.58404374]
["bitfinex","BTCUSD",1751618183788,0.0018441,108940.0,108930.0,0.88046152]
["bitfinex","BTCUSD",1751618184004,0.0018441,108940.0,108930.0,0.95352212]
["bitfinex","BTCUSD",1751618184248,0.0018441,108940.0,108930.0,2.29049012]
["bitfinex","BTCUSD",1751618184629,0.0023153,108940.0,108930.0,2.29049012]
["bitfinex","BTCUSD",1751618184832,0.0023153,108940.0,108930.0,2.34400362]
["bitfinex","BTCUSD",1751618185365,0.0023153,108940.0,108930.0,2.34800362]
["bitfinex","BTCUSD",1751618185607,0.0023153,108940.0,108930.0,2.34400362]
["bitfinex","BTCUSD",1751618185802,0.0023153,108940.0,108930.0,1.38085262]
["bitfinex","BTCUSD",1751618186267,0.0023153,108940.0,108930.0,1.30779202]
["bitfinex","BTCUSD",1751618186600,0.0023153,108940.0,108930.0,1.31179202]
["bitfinex","BTCUSD",1751618186857,0.0023153,108940.0,108930.0,0.89098202]
["bitfinex","BTCUSD",1751618187093,0.0023153,108940.0,108930.0,0.99029502]
["bitfinex","BTCUSD",1751618187549,0.0023153,108940.0,108930.0,1.46758102]
["bitfinex","BTCUSD",1751618188241,0.0023153,108940.0,108930.0,1.76088102]
["bitfinex","BTCUSD",1751618189178,0.0023153,108940.0,108930.0,1.26719502]
["bitfinex","BTCUSD",1751618190090,0.0023153,108940.0,108930.0,1.23615417]
["bitfinex","BTCUSD",1751618190313,0.0023153,108940.0,108930.0,1.25069502]
["bitfinex","BTCUSD",1751618190808,0.0023153,108940.0,108930.0,1.26679502]
["bitfinex","BTCUSD",1751618191258,0.0023153,108940.0,108930.0,1.02903502]
["bitfinex","BTCUSD",1751618191498,0.0023153,108940.0,108930.0,1.26679502]
["bitfinex","BTCUSD",1751618194129,0.0023153,108940.0,108930.0,0.97349502]
["bitfinex","BTCUSD",1751618195540,0.0023153,108940.0,108930.0,0.95739502]
["bitfinex","BTCUSD",1751618196519,0.0023153,108940.0,108930.0,0.97309502]
["bitfinex","BTCUSD",1751618197067,0.0023153,108940.0,108930.0,0.95739502]
["bitfinex","BTCUSD",1751618197586,0.0023153,108940.0,108930.0,0.97309502]
["bitfinex","BTCUSD",1751618197848,0.0023153,108940.0,108930.0,0.95739502]
["bitfinex","BTCUSD",1751618199577,0.0023153,108940.0,108930.0,1.03045562]
["bitfinex","BTCUSD",1751618199788,0.0023153,108940.0,108930.0,1.06255562]
["bitfinex","BTCUSD",1751618200118,0.0023153,108940.0,108930.0,2.92199962]
["bitfinex","BTCUSD",1751618200328,0.0023153,108940.0,108930.0,1.66030162]
["bitfinex","BTCUSD",1751618202278,0.0023153,108940.0,108930.0,1.06255562]
["bitfinex","BTCUSD",1751618202476,0.0023153,108940.0,108930.0,2.34588862]
["bitfinex","BTCUSD",1751618203496,0.0023153,108940.0,108930.0,2.13622562]
["bitfinex","BTCUSD",1751618204320,0.0023153,108940.0,108930.0,2.09466362]
["bitfinex","BTCUSD",1751618204573,0.0023153,108940.0,108930.0,1.71220302]
["bitfinex","BTCUSD",1751618204775,0.0023153,108940.0,108930.0,1.42014502]
["bitfinex","BTCUSD",1751618205537,0.0023153,108940.0,108930.0,1.51168638]
["bitfinex","BTCUSD",1751618205738,0.0023153,108940.0,108930.0,1.36530238]
["bitfinex","BTCUSD",1751618205955,0.0023153,108940.0,108930.0,1.10447638]
["bitfinex","BTCUSD",1751618206132,0.0338153,108940.0,108930.0,1.25077502]
["bitfinex","BTCUSD",1751618207042,0.0185153,108940.0,108930.0,1.25077502]
["bitfinex","BTCUSD",1751618208457,0.0185153,108940.0,108930.0,1.34231638]
["bitfinex","BTCUSD",1751618208867,0.02463716,108950.0,108940.0,0.22566521]
["bitfinex","BTCUSD",1751618209044,0.02463716,108950.0,108940.0,0.6268874]
["bitfinex","BTCUSD",1751618209247,0.0154594,108950.0,108940.0,0.6268874]
["bitfinex","BTCUSD",1751618209890,0.22674468,108960.0,108950.0,0.55110523]
["bitfinex","BTCUSD",1751618210092,0.22674468,108960.0,108950.0,0.88586513]
["bitfinex","BTCUSD",1751618210437,0.22674468,108960.0,108950.0,0.89504306]
["bitfinex","BTCUSD",1751618210636,0.20674468,108960.0,108950.0,0.89504306]
["bitfinex","BTCUSD",1751618210831,0.22509927,108960.0,108950.0,0.69534513]
["bitfinex","BTCUSD",1751618211088,0.22509927,108960.0,108950.0,0.88582513]
["bitfinex","BTCUSD",1751618211263,0.22514636,108960.0,108950.0,0.89500306]
["bitfinex","BTCUSD",1751618211743,0.24044636,108960.0,108950.0,0.89500306]
["bitfinex","BTCUSD",1751618212306,0.24044636,108960.0,108950.0,0.88582513]
["bitfinex","BTCUSD",1751618212510,0.23126911,108960.0,108950.0,0.88582513]
["bitfinex","BTCUSD",1751618212710,0.22209177,108960.0,108950.0,0.87664712]
["bitfinex","BTCUSD",1751618212910,0.23789177,108960.0,108950.0,0.8858253]
["bitfinex","BTCUSD",1751618213061,0.23305617,108960.0,108950.0,0.8858253]
["bitfinex","BTCUSD",1751618213472,0.23305617,108960.0,108950.0,0.90418141]
["bitfinex","BTCUSD",1751618213880,0.23305617,108960.0,108950.0,0.91352613]
["bitfinex","BTCUSD",1751618214285,0.23305617,108960.0,108950.0,0.90434812]
["bitfinex","BTCUSD",1751618214491,0.23305617,108960.0,108950.0,0.88587184]
["bitfinex","BTCUSD",1751618215224,0.23305617,108960.0,108950.0,0.91331735]
["bitfinex","BTCUSD",1751618216273,0.23305617,108960.0,108950.0,0.73213553]
["bitfinex","BTCUSD",1751618216571,0.23305617,108960.0,108950.0,0.91331735]
["bitfinex","BTCUSD",1751618217150,0.23305617,108960.0,108950.0,0.90413909]
["bitfinex","BTCUSD",1751618217455,0.23305617,108960.0,108950.0,0.92249587]
["bitfinex","BTCUSD",1751618217815,0.23305617,108960.0,108950.0,0.93167405]
["bitfinex","BTCUSD",1751618219416,0.23305617,108960.0,108950.0,0.92249587]
["bitfinex","BTCUSD",1751618220210,0.22387858,108960.0,108950.0,0.63114165]
["bitfinex","BTCUSD",1751618221626,0.22387858,108960.0,108950.0,0.82389061]
["bitfinex","BTCUSD",1751618221827,0.21470091,108960.0,108950.0,0.82389061]
["bitfinex","BTCUSD",1751618222458,0.21470091,108960.0,108950.0,0.64032017]
["bitfinex","BTCUSD",1751618222710,0.21470091,108960.0,108950.0,0.71668852]
["bitfinex","BTCUSD",1751618223546,0.21470091,108960.0,108950.0,0.90025896]
["bitfinex","BTCUSD",1751618223950,0.21470091,108960.0,108950.0,0.90943739]
["bitfinex","BTCUSD",1751618227203,0.21470091,108960.0,108950.0,0.91861574]
["bitfinex","BTCUSD",1751618227768,0.22387858,108960.0,108950.0,0.927794]
["bitfinex","BTCUSD",1751618228988,0.22387858,108960.0,108950.0,0.90943739]
["bitfinex","BTCUSD",1751618229199,0.22387858,108960.0,108950.0,0.91861557]
["bitfinex","BTCUSD",1751618229402,0.233056,108960.0,108950.0,0.92779367]
["bitfinex","BTCUSD",1751618229946,0.21113278,108960.0,108950.0,0.9369716]
["bitfinex","BTCUSD",1751618230082,0.22031045,108960.0,108950.0,0.9369716]
["bitfinex","BTCUSD",1751618231656,0.02757919,108960.0,108950.0,0.9369716]
["bitfinex","BTCUSD",1751618232210,0.03675678,108960.0,108950.0,0.9369716]
["bitfinex","BTCUSD",1751618232418,0.22031037,108960.0,108950.0,0.9369716]
["bitfinex","BTCUSD",1751618233375,0.22948804,108960.0,108950.0,0.9369716]
["bitfinex","BTCUSD",1751618235333,0.00922401,108960.0,108950.0,0.9369716]
["bitfinex","BTCUSD",1751618235534,0.01840118,108960.0,108950.0,0.9535716]
["bitfinex","BTCUSD",1751618235758,0.02757843,108960.0,108950.0,0.9369716]
["bitfinex","BTCUSD",1751618237170,0.01840118,108960.0,108950.0,0.9369716]
["bitfinex","BTCUSD",1751618237365,0.0184011,108960.0,108950.0,0.9520716]
["bitfinex","BTCUSD",1751618237770,4.709e-05,108960.0,108950.0,0.9520716]
["bitfinex","BTCUSD",1751618238780,4.709e-05,108960.0,108950.0,0.9791443]
["bitfinex","BTCUSD",1751618239153,4.709e-05,108960.0,108950.0,1.08340643]
["bitfinex","BTCUSD",1751618243226,4.709e-05,108960.0,108950.0,1.13072643]
["bitfinex","BTCUSD",1751618246589,4.709e-05,108960.0,108950.0,1.11618558]
["bitfinex","BTCUSD",1751618246765,4.709e-05,108960.0,108950.0,1.13072643]
["bitfinex","BTCUSD",1751618258938,4.709e-05,108960.0,108950.0,0.89304643]
["bitfinex","BTCUSD",1751618259110,4.709e-05,108960.0,108950.0,1.11408643]
["bitfinex","BTCUSD",1751618261870,4.709e-05,108960.0,108950.0,0.87664643]
["bitfinex","BTCUSD",1751618262185,4.709e-05,108960.0,108950.0,1.11408643]
["bitfinex","BTCUSD",1751618262416,4.709e-05,108960.0,108950.0,1.09898643]
["bitfinex","BTCUSD",1751618262836,4.709e-05,108960.0,108950.0,1.11418643]
["bitfinex","BTCUSD",1751618268444,4.709e-05,108960.0,108950.0,1.04086515]
["bitfinex","BTCUSD",1751618270636,4.709e-05,108960.0,108950.0,0.80342515]
["bitfinex","BTCUSD",1751618270844,4.709e-05,108960.0,108950.0,1.04078515]
["bitfinex","BTCUSD",1751618272470,4.709e-05,108960.0,108950.0,1.13232651]
["bitfinex","BTCUSD",1751618275748,4.709e-05,108960.0,108950.0,1.14752651]
["bitfinex","BTCUSD",1751618280830,4.709e-05,108960.0,108950.0,1.22071621]
["bitfinex","BTCUSD",1751618281255,0.0018441,108970.0,108960.0,0.58178561]
["bitfinex","BTCUSD",1751618281460,0.0018441,108970.0,108960.0,1.0083574]
["bitfinex","BTCUSD",1751618282375,0.0018441,108970.0,108960.0,1.3016574]
["bitfinex","BTCUSD",1751618283144,0.0018441,108970.0,108960.0,1.3046574]
["bitfinex","BTCUSD",1751618283342,0.0018441,108970.0,108960.0,1.3066574]
["bitfinex","BTCUSD",1751618283523,0.0018441,108970.0,108960.0,1.32119825]
["bitfinex","BTCUSD",1751618283722,1e-08,108970.0,108960.0,4.09700125]
["bitfinex","BTCUSD",1751618283950,1e-08,108970.0,108960.0,4.1336178]
["bitfinex","BTCUSD",1751618284365,1e-08,108970.0,108960.0,4.00545989]
["bitfinex","BTCUSD",1751618285045,1e-08,108970.0,108960.0,4.1336178]
["bitfinex","BTCUSD",1751618285479,1e-08,108970.0,108960.0,4.00545989]
["bitfinex","BTCUSD",1751618286355,1e-08,108970.0,108960.0,3.2910298]
["bitfinex","BTCUSD",1751618286615,1e-08,108970.0,108960.0,2.3165788]
["bitfinex","BTCUSD",1751618286816,1e-08,108970.0,108960.0,1.10137771]
["bitfinex","BTCUSD",1751618287059,0.01550001,108970.0,108960.0,0.96531119]
["bitfinex","BTCUSD",1751618287234,0.03210001,108970.0,108960.0,0.96531119]
["bitfinex","BTCUSD",1751618287437,0.03210001,108970.0,108960.0,0.77413119]
["bitfinex","BTCUSD",1751618287638,0.03210001,108970.0,108960.0,1.01201119]
["bitfinex","BTCUSD",1751618288062,0.03210001,108970.0,108960.0,1.02655204]
["bitfinex","BTCUSD",1751618288974,0.03210001,108970.0,108960.0,0.78867204]
["bitfinex","BTCUSD",1751618289298,0.03210001,108970.0,108960.0,1.02679204]
["bitfinex","BTCUSD",1751618290449,0.04127608,108970.0,108960.0,1.02679204]
["bitfinex","BTCUSD",1751618290676,0.03210001,108970.0,108960.0,1.02679204]
["bitfinex","BTCUSD",1751618291138,0.06880582,108970.0,108960.0,0.82157135]
["bitfinex","BTCUSD",1751618291346,0.06880548,108970.0,108960.0,0.75765329]
["bitfinex","BTCUSD",1751618291554,0.06880548,108970.0,108960.0,0.94821329]
["bitfinex","BTCUSD",1751618292088,0.06880548,108970.0,108960.0,0.94621329]
["bitfinex","BTCUSD",1751618292378,0.06880548,108970.0,108960.0,0.94321329]
["bitfinex","BTCUSD",1751618293128,0.05962882,108970.0,108960.0,0.94321329]
["bitfinex","BTCUSD",1751618293332,0.0688054,108970.0,108960.0,0.94321329]
["bitfinex","BTCUSD",1751618293680,0.07798206,108970.0,108960.0,0.94321329]
["bitfinex","BTCUSD",1751618294274,0.0688054,108970.0,108960.0,0.94321329]
["bitfinex","BTCUSD",1751618294780,0.06880548,108970.0,108960.0,0.94321329]
["bitfinex","BTCUSD",1751618294975,0.05880548,108970.0,108960.0,0.94321329]
["bitfinex","BTCUSD",1751618295400,0.25151898,108970.0,108960.0,0.94321329]
["bitfinex","BTCUSD",1751618295602,0.24234291,108970.0,108960.0,0.9340362]
["bitfinex","BTCUSD",1751618296023,0.24234291,108970.0,108960.0,0.94321337]
["bitfinex","BTCUSD",1751618296656,0.23316658,108970.0,108960.0,0.92485895]
["bitfinex","BTCUSD",1751618298105,0.23316658,108970.0,108960.0,0.9340362]
["bitfinex","BTCUSD",1751618298298,0.23316658,108970.0,108960.0,0.94321337]
["bitfinex","BTCUSD",1751618298983,0.23316658,108970.0,108960.0,0.9340362]
["bitfinex","BTCUSD",1751618299341,0.23316658,108970.0,108960.0,0.94321337]
["bitfinex","BTCUSD",1751618299549,0.04045308,108970.0,108960.0,0.95239046]
["bitfinex","BTCUSD",1751618300175,0.04045308,108970.0,108960.0,0.9340362]
["bitfinex","BTCUSD",1751618300387,0.04045308,108970.0,108960.0,0.94321329]
["bitfinex","BTCUSD",1751618302013,0.04962924,108970.0,108960.0,0.94321329]
["bitfinex","BTCUSD",1751618304355,0.04045258,108970.0,108960.0,0.94321329]
["bitfinex","BTCUSD",1751618304557,0.04962916,108970.0,108960.0,0.94321329]
["bitfinex","BTCUSD",1751618304988,0.05880582,108970.0,108960.0,0.94321329]
["bitfinex","BTCUSD",1751618305188,0.03670581,108970.0,108960.0,0.94321329]
["bitfinex","BTCUSD",1751618305388,0.24579156,108980.0,108970.0,0.55106649]
["bitfinex","BTCUSD",1751618305610,0.24579156,108980.0,108970.0,0.69758364]
["bitfinex","BTCUSD",1751618305743,0.05309566,108980.0,108970.0,0.88770364]
["bitfinex","BTCUSD",1751618306148,0.02751942,108980.0,108970.0,0.88770364]
["bitfinex","BTCUSD",1751618306350,0.02019499,108980.0,108970.0,0.88770364]
["bitfinex","BTCUSD",1751618306583,0.02019491,108980.0,108970.0,0.88770364]
["bitfinex","BTCUSD",1751618306806,0.01101942,108980.0,108970.0,0.88770364]
["bitfinex","BTCUSD",1751618307193,0.0110195,108980.0,108970.0,0.88770364]
["bitfinex","BTCUSD",1751618307390,0.0018441,108980.0,108970.0,0.88770364]
["bitfinex","BTCUSD",1751618307604,0.02219482,108980.0,108970.0,0.88770364]
["bitfinex","BTCUSD",1751618307819,0.02219473,108980.0,108970.0,0.88770364]
["bitfinex","BTCUSD",1751618308058,0.01301933,108980.0,108970.0,0.88770364]
["bitfinex","BTCUSD",1751618308286,0.02019482,108980.0,108970.0,0.88770364]
["bitfinex","BTCUSD",1751618309508,0.02019473,108980.0,108970.0,0.88770364]
["bitfinex","BTCUSD",1751618310110,0.0293703,108980.0,108970.0,0.88770364]
["bitfinex","BTCUSD",1751618310545,0.05514604,108980.0,108970.0,0.88770364]
["bitfinex","BTCUSD",1751618310743,0.08042186,108980.0,108970.0,0.88770364]
["bitfinex","BTCUSD",1751618310942,0.02019473,108980.0,108970.0,0.88770364]
["bitfinex","BTCUSD",1751618311172,0.01101933,108980.0,108970.0,0.88770364]
["bitfinex","BTCUSD",1751618311309,0.01101933,108980.0,108970.0,0.91910364]
["bitfinex","BTCUSD",1751618311505,0.0018441,108980.0,108970.0,0.91910364]
["bitfinex","BTCUSD",1751618311747,0.0018441,108980.0,108970.0,0.93364449]
["bitfinex","BTCUSD",1751618313173,0.0018441,108980.0,108970.0,1.00673964]
["bitfinex","BTCUSD",1751618314352,0.0018441,108980.0,108970.0,2.68137064]
["bitfinex","BTCUSD",1751618314582,0.0018441,108980.0,108970.0,2.70061716]
["bitfinex","BTCUSD",1751618314983,0.0018441,108980.0,108970.0,2.69961716]
["bitfinex","BTCUSD",1751618316174,0.0018441,108980.0,108970.0,2.70061716]
["bitfinex","BTCUSD",1751618316668,0.0018441,108980.0,108970.0,2.70261716]
["bitfinex","BTCUSD",1751618319123,0.0018441,108980.0,108970.0,1.02998616]
["bitfinex","BTCUSD",1751618319330,0.0018441,108980.0,108970.0,3.97957016]
["bitfinex","BTCUSD",1751618319894,0.0018441,108980.0,108970.0,3.96326616]
["bitfinex","BTCUSD",1751618320410,0.0018441,108980.0,108970.0,3.87192449]
["bitfinex","BTCUSD",1751618320796,0.0018441,108980.0,108970.0,3.09105849]
["bitfinex","BTCUSD",1751618324182,0.0018441,108980.0,108970.0,3.47570016]
["bitfinex","BTCUSD",1751618325676,0.0018441,108990.0,108980.0,0.58184687]
["bitfinex","BTCUSD",1751618325880,0.0018441,108990.0,108980.0,1.30789713]
["bitfinex","BTCUSD",1751618326945,0.0018441,108990.0,108980.0,1.30889713]
["bitfinex","BTCUSD",1751618328727,0.0018441,108990.0,108980.0,1.30989713]
["bitfinex","BTCUSD",1751618333181,0.0018441,108990.0,108980.0,1.08709713]
["bitfinex","BTCUSD",1751618333390,0.0018441,108990.0,108980.0,1.34135798]
["bitfinex","BTCUSD",1751618333627,0.0338441,108990.0,108980.0,1.34135798]
["bitfinex","BTCUSD",1751618333847,0.04301866,108990.0,108980.0,0.3044838]
["bitfinex","BTCUSD",1751618334071,0.04301858,108990.0,108980.0,0.4960438]
["bitfinex","BTCUSD",1751618334287,0.0338441,108990.0,108980.0,0.6444838]
["bitfinex","BTCUSD",1751618334512,0.0338441,108990.0,108980.0,0.92527149]
["bitfinex","BTCUSD",1751618334738,0.04301866,108990.0,108980.0,0.92527149]
["bitfinex","BTCUSD",1751618335387,0.04301858,108990.0,108980.0,0.92527149]
["bitfinex","BTCUSD",1751618335610,0.04301858,108990.0,108980.0,0.92427149]
["bitfinex","BTCUSD",1751618335862,0.0338441,108990.0,108980.0,0.92327149]
["bitfinex","BTCUSD",1751618337617,0.0178441,108990.0,108980.0,0.93781234]
["bitfinex","BTCUSD",1751618337824,0.0018441,108990.0,108980.0,0.93781234]
["bitfinex","BTCUSD",1751618339249,0.0171441,108990.0,108980.0,0.93781234]
["bitfinex","BTCUSD",1751618339573,0.0328441,108990.0,108980.0,0.93781234]
["bitfinex","BTCUSD",1751618344552,0.0171441,108990.0,108980.0,0.93781234]
["bitfinex","BTCUSD",1751618345977,0.0324441,108990.0,108980.0,0.93781234]
["bitfinex","BTCUSD",1751618348092,0.0324441,108990.0,108980.0,0.92327149]
["bitfinex","BTCUSD",1751618348408,0.04161849,108990.0,108980.0,0.92327149]
["bitfinex","BTCUSD",1751618349570,0.05079305,108990.0,108980.0,0.92327149]
["bitfinex","BTCUSD",1751618349992,0.04161849,108990.0,108980.0,0.92327149]
["bitfinex","BTCUSD",1751618351260,0.0324441,108990.0,108980.0,0.92327149]
["bitfinex","BTCUSD",1751618351844,0.0018441,108990.0,108980.0,0.92327149]
["bitfinex","BTCUSD",1751618352353,0.0168441,108990.0,108980.0,0.99621647]
["bitfinex","BTCUSD",1751618352529,0.0018441,108990.0,108980.0,0.99621647]
["bitfinex","BTCUSD",1751618356621,0.04261858,108990.0,108980.0,0.99621647]
["bitfinex","BTCUSD",1751618356826,0.0018441,108990.0,108980.0,0.83515647]
["bitfinex","BTCUSD",1751618357032,0.0178441,108990.0,108980.0,0.99561647]
["bitfinex","BTCUSD",1751618357244,0.0344441,108990.0,108980.0,0.99561647]
["bitfinex","BTCUSD",1751618357447,0.0344441,108990.0,108980.0,0.80465647]
["bitfinex","BTCUSD",1751618357619,0.04361866,108990.0,108980.0,0.99557647]
["bitfinex","BTCUSD",1751618357819,0.0344441,108990.0,108980.0,0.73171149]
["bitfinex","BTCUSD",1751618358154,0.0344441,108990.0,108980.0,0.92363149]
["bitfinex","BTCUSD",1751618358348,0.04361866,108990.0,108980.0,0.92363149]
["bitfinex","BTCUSD",1751618358680,0.0178441,108990.0,108980.0,0.99657647]
["bitfinex","BTCUSD",1751618358904,0.0018441,108990.0,108980.0,0.99757647]
["bitfinex","BTCUSD",1751618359570,0.0018441,108990.0,108980.0,1.04341732]
["bitfinex","BTCUSD",1751618362214,0.0018441,108990.0,108980.0,0.97047234]
["bitfinex","BTCUSD",1751618367447,0.0018441,108990.0,108980.0,1.04369051]
["bitfinex","BTCUSD",1751618367835,0.0018441,108990.0,108980.0,1.09177051]
["bitfinex","BTCUSD",1751618370419,0.0018441,108990.0,108980.0,1.01855234]
["bitfinex","BTCUSD",1751618372343,0.0018441,108990.0,108980.0,1.40319401]
["bitfinex","BTCUSD",1751618374154,0.0096882,109010.0,109000.0,0.21100814]
["bitfinex","BTCUSD",1751618374499,0.00982976,109010.0,109000.0,0.51546333]
["bitfinex","BTCUSD",1751618374703,0.00014156,109010.0,109000.0,0.51546333]
["bitfinex","BTCUSD",1751618376360,0.00214156,109010.0,109000.0,0.51546333]
["bitfinex","BTCUSD",1751618377051,0.00414156,109010.0,109000.0,0.51546333]
["bitfinex","BTCUSD",1751618377466,0.01944156,109010.0,109000.0,0.51546333]
["bitfinex","BTCUSD",1751618377999,0.00414156,109010.0,109000.0,0.51546333]
["bitfinex","BTCUSD",1751618378202,0.00414156,109010.0,109000.0,0.53000418]
["bitfinex","BTCUSD",1751618378936,0.0040557,109010.0,109000.0,0.88600418]
["bitfinex","BTCUSD",1751618379365,0.0040557,109010.0,109000.0,0.87000418]
["bitfinex","BTCUSD",1751618379557,0.0040557,109010.0,109000.0,0.88600418]
["bitfinex","BTCUSD",1751618380616,0.0040557,109010.0,109000.0,0.90260418]
["bitfinex","BTCUSD",1751618381109,5.57e-05,109010.0,109000.0,0.88600418]
["bitfinex","BTCUSD",1751618381339,5.57e-05,109010.0,109000.0,0.87000418]
["bitfinex","BTCUSD",1751618383531,5.57e-05,109010.0,109000.0,0.88500418]
["bitfinex","BTCUSD",1751618383948,5.57e-05,109010.0,109000.0,0.90020418]
["bitfinex","BTCUSD",1751618384355,5.57e-05,109010.0,109000.0,0.97338059]
["bitfinex","BTCUSD",1751618386584,5.57e-05,109010.0,109000.0,0.97538059]
["bitfinex","BTCUSD",1751618391213,0.05957501,109010.0,109000.0,0.3684476]
["bitfinex","BTCUSD",1751618391412,0.23387153,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751618392225,0.26144553,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751618392431,0.26144553,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751618392603,0.22466045,109000.0,108990.0,0.20185236]
["bitfinex","BTCUSD",1751618392803,0.22466045,109000.0,108990.0,0.23333146]
["bitfinex","BTCUSD",1751618393145,0.22466045,109000.0,108990.0,0.24250652]
["bitfinex","BTCUSD",1751618393625,0.22466045,109000.0,108990.0,0.1926773]
["bitfinex","BTCUSD",1751618393831,0.02752419,108990.0,108980.0,0.68935782]
["bitfinex","BTCUSD",1751618394048,0.05892402,108990.0,108980.0,0.78079475]
["bitfinex","BTCUSD",1751618394210,0.04974921,108990.0,108980.0,0.78079475]
["bitfinex","BTCUSD",1751618394823,0.23325278,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751618395242,0.26083078,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751618397657,0.26283078,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751618398885,0.26383078,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751618400713,0.45431078,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751618403095,0.05475248,108990.0,108980.0,0.21269088]
["bitfinex","BTCUSD",1751618403305,0.06132402,108990.0,108980.0,0.37975015]
["bitfinex","BTCUSD",1751618403872,0.070499,108990.0,108980.0,0.37975015]
["bitfinex","BTCUSD",1751618404114,0.26317713,108990.0,108980.0,0.37975024]
["bitfinex","BTCUSD",1751618404291,0.25400316,108990.0,108980.0,0.3613991]
["bitfinex","BTCUSD",1751618404491,0.25400316,108990.0,108980.0,0.27660094]
["bitfinex","BTCUSD",1751618404674,0.23565328,108990.0,108980.0,0.19434]
["bitfinex","BTCUSD",1751618404849,0.23565328,108990.0,108980.0,0.01082009]
["bitfinex","BTCUSD",1751618405056,0.22647822,108990.0,108980.0,0.01082009]
["bitfinex","BTCUSD",1751618405475,0.22647822,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751618405647,0.25405622,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751618413312,0.34549315,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751618413521,0.37075651,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751618414384,0.34349315,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751618414583,0.34249315,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751618414915,0.34549315,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751618415637,0.75743109,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751618415832,0.81337031,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751618417074,0.56499573,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618417285,0.84683266,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618417488,0.93826959,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618417696,0.98920881,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618418525,0.99120881,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618418724,0.94026959,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618418922,0.84683266,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618419326,0.85183266,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618419754,0.85283266,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618419973,0.85183266,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618420354,0.85583266,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618420756,0.94726959,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618420958,0.95094759,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618421801,0.85951066,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618422001,0.90691066,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618423037,0.66911066,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618423190,0.90691066,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618432074,0.66911066,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618432297,0.90691066,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618433280,0.91334818,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618436266,0.93533613,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618437373,1.02677306,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618438479,0.93533613,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618442673,0.93534744,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618443055,0.74490744,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618443304,0.93534744,108980.0,108970.0,0.0016441]
["bitfinex","BTCUSD",1751618448798,0.20537373,108980.0,108970.0,0.0331441]
["bitfinex","BTCUSD",1751618449001,0.21454947,108980.0,108970.0,0.06321494]
["bitfinex","BTCUSD",1751618449205,0.21454947,108980.0,108970.0,0.25592852]
["bitfinex","BTCUSD",1751618449473,0.22692747,108980.0,108970.0,0.2651051]
["bitfinex","BTCUSD",1751618449677,0.22192747,108980.0,108970.0,0.28345775]
["bitfinex","BTCUSD",1751618449995,0.22192747,108980.0,108970.0,0.29213382]
["bitfinex","BTCUSD",1751618449996,0.00917565,108980.0,108970.0,0.29213382]
["bitfinex","BTCUSD",1751618450179,0.02135147,108980.0,108970.0,0.29213382]
["bitfinex","BTCUSD",1751618450399,0.001,108980.0,108970.0,0.72357075]
["bitfinex","BTCUSD",1751618450535,0.002,108980.0,108970.0,0.72357075]
["bitfinex","BTCUSD",1751618450738,0.002,108980.0,108970.0,0.80357075]
["bitfinex","BTCUSD",1751618450948,0.0111754,108980.0,108970.0,0.80357075]
["bitfinex","BTCUSD",1751618451147,0.01117532,108980.0,108970.0,0.80357075]
["bitfinex","BTCUSD",1751618451353,0.01835081,108980.0,108970.0,0.80357075]
["bitfinex","BTCUSD",1751618451763,0.00917532,108980.0,108970.0,0.80657075]
["bitfinex","BTCUSD",1751618452190,0.01835072,108980.0,108970.0,0.80657075]
["bitfinex","BTCUSD",1751618452585,0.01835072,108980.0,108970.0,0.80857075]
["bitfinex","BTCUSD",1751618454486,0.02752629,108980.0,108970.0,0.80857075]
["bitfinex","BTCUSD",1751618454890,0.01835072,108980.0,108970.0,0.80857075]
["bitfinex","BTCUSD",1751618455169,0.02752629,108980.0,108970.0,0.80857075]
["bitfinex","BTCUSD",1751618455573,0.01835072,108980.0,108970.0,0.80857075]
["bitfinex","BTCUSD",1751618455835,0.02752621,108980.0,108970.0,0.80857075]
["bitfinex","BTCUSD",1751618456456,0.01835072,108980.0,108970.0,0.80857075]
["bitfinex","BTCUSD",1751618457044,0.02752621,108980.0,108970.0,0.80857075]
["bitfinex","BTCUSD",1751618457451,0.02752435,108990.0,108980.0,0.25262253]
["bitfinex","BTCUSD",1751618458011,0.01834903,108990.0,108980.0,0.34405946]
["bitfinex","BTCUSD",1751618458199,0.02752376,108990.0,108980.0,0.25262253]
["bitfinex","BTCUSD",1751618458614,0.02752376,108990.0,108980.0,0.34405946]
["bitfinex","BTCUSD",1751618458819,0.03669874,108990.0,108980.0,0.34405946]
["bitfinex","BTCUSD",1751618459027,0.03669874,108990.0,108980.0,0.34505946]
["bitfinex","BTCUSD",1751618459670,0.03669874,108990.0,108980.0,0.33588406]
["bitfinex","BTCUSD",1751618459885,0.02752376,108990.0,108980.0,0.42732099]
["bitfinex","BTCUSD",1751618460295,0.21102683,108990.0,108980.0,0.43649639]
["bitfinex","BTCUSD",1751618460445,0.22937688,108990.0,108980.0,0.43649639]
["bitfinex","BTCUSD",1751618460651,0.22937755,108990.0,108980.0,0.43649639]
["bitfinex","BTCUSD",1751618461051,0.22020299,108990.0,108980.0,0.42732099]
["bitfinex","BTCUSD",1751618462343,0.01834937,108990.0,108980.0,0.43649639]
["bitfinex","BTCUSD",1751618462556,0.21102742,108990.0,108980.0,0.43649639]
["bitfinex","BTCUSD",1751618462750,0.03669941,108990.0,108980.0,0.43649639]
["bitfinex","BTCUSD",1751618463507,0.22937763,108990.0,108980.0,0.43649639]
["bitfinex","BTCUSD",1751618463699,0.22937763,108990.0,108980.0,0.42732099]
["bitfinex","BTCUSD",1751618463901,0.21102826,108990.0,108980.0,0.31753283]
["bitfinex","BTCUSD",1751618464122,0.20185328,108990.0,108980.0,0.32670865]
["bitfinex","BTCUSD",1751618464735,0.19267822,108990.0,108980.0,0.32670865]
["bitfinex","BTCUSD",1751618465598,0.19267822,108990.0,108980.0,0.3358843]
["bitfinex","BTCUSD",1751618466353,0.19267822,108990.0,108980.0,0.32670865]
["bitfinex","BTCUSD",1751618466583,0.19267822,108990.0,108980.0,0.42732123]
["bitfinex","BTCUSD",1751618466783,0.19267822,108990.0,108980.0,0.41814558]
["bitfinex","BTCUSD",1751618466989,0.19267822,108990.0,108980.0,0.42732132]
["bitfinex","BTCUSD",1751618468258,0.19267822,108990.0,108980.0,0.43649689]
["bitfinex","BTCUSD",1751618470206,0.19267822,108990.0,108980.0,0.42732132]
["bitfinex","BTCUSD",1751618470632,0.19267822,108990.0,108980.0,0.43649689]
["bitfinex","BTCUSD",1751618470853,0.00917464,108990.0,108980.0,0.44567179]
["bitfinex","BTCUSD",1751618471077,0.03669882,108990.0,108980.0,0.44567179]
["bitfinex","BTCUSD",1751618472547,0.22020189,108990.0,108980.0,0.44567179]
["bitfinex","BTCUSD",1751618472732,0.22937695,108990.0,108980.0,0.44567179]
["bitfinex","BTCUSD",1751618473331,0.04587388,108990.0,108980.0,0.44567179]
["bitfinex","BTCUSD",1751618473772,0.03669882,108990.0,108980.0,0.44567179]
["bitfinex","BTCUSD",1751618474419,0.04587388,108990.0,108980.0,0.44567179]
["bitfinex","BTCUSD",1751618475357,0.02752384,108990.0,108980.0,0.44567179]
["bitfinex","BTCUSD",1751618475572,0.03669882,108990.0,108980.0,0.44567179]
["bitfinex","BTCUSD",1751618478873,0.04587388,108990.0,108980.0,0.44567179]
["bitfinex","BTCUSD",1751618479084,0.01834903,108990.0,108980.0,0.44567179]
["bitfinex","BTCUSD",1751618479290,0.03669874,108990.0,108980.0,0.44567179]
["bitfinex","BTCUSD",1751618479703,0.22937687,108990.0,108980.0,0.43649639]
["bitfinex","BTCUSD",1751618479881,0.22020248,108990.0,108980.0,0.4273209]
["bitfinex","BTCUSD",1751618480283,0.21102784,108990.0,108980.0,0.41814533]
["bitfinex","BTCUSD",1751618480694,0.21102784,108990.0,108980.0,0.42732098]
["bitfinex","BTCUSD",1751618480877,0.21102784,108990.0,108980.0,0.43649655]
["bitfinex","BTCUSD",1751618481072,0.21102784,108990.0,108980.0,0.12483693]
["bitfinex","BTCUSD",1751618481365,0.21102784,108990.0,108980.0,0.30123283]
["bitfinex","BTCUSD",1751618481590,0.21102784,108990.0,108980.0,0.31040874]
["bitfinex","BTCUSD",1751618481806,0.20185311,108990.0,108980.0,0.31040874]
["bitfinex","BTCUSD",1751618483010,0.20185311,108990.0,108980.0,0.34396013]
["bitfinex","BTCUSD",1751618483270,0.01834971,108990.0,108980.0,0.44457246]
["bitfinex","BTCUSD",1751618483491,0.01834921,108990.0,108980.0,0.44457246]
["bitfinex","BTCUSD",1751618483698,0.01081773,109000.0,108990.0,0.23345278]
["bitfinex","BTCUSD",1751618483886,0.01999145,109000.0,108990.0,0.34323891]
["bitfinex","BTCUSD",1751618484104,0.02916542,109000.0,108990.0,0.58779697]
["bitfinex","BTCUSD",1751618484310,0.01999145,109000.0,108990.0,0.58779697]
["bitfinex","BTCUSD",1751618484727,0.02916534,109000.0,108990.0,0.58779697]
["bitfinex","BTCUSD",1751618484934,0.03016534,109000.0,108990.0,0.58779697]
["bitfinex","BTCUSD",1751618485566,0.02916534,109000.0,108990.0,0.58779697]
["bitfinex","BTCUSD",1751618485779,0.02916534,109000.0,108990.0,0.59079697]
["bitfinex","BTCUSD",1751618485997,0.03833939,109000.0,108990.0,0.59079697]
["bitfinex","BTCUSD",1751618486218,0.02916534,109000.0,108990.0,0.59079697]
["bitfinex","BTCUSD",1751618486425,0.01999145,109000.0,108990.0,0.59079697]
["bitfinex","BTCUSD",1751618486663,0.02916534,109000.0,108990.0,0.59079697]
["bitfinex","BTCUSD",1751618487311,0.02916534,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618487966,0.03833931,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618488603,0.04751336,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618489073,0.01999145,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618489294,0.02916534,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618489741,0.03833939,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618490382,0.04751353,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618490674,0.02916534,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618491024,0.03833931,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618491208,0.03833973,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618492080,0.04751387,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618492746,0.03833973,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618493401,0.01999162,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618493607,0.02916567,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618493840,0.01999162,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618494047,0.02916567,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618495072,0.01999162,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618495288,0.02916576,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618498999,0.03833998,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618499932,0.01999162,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618500439,0.0291655,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618500682,0.03833964,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618502089,0.0291655,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618502303,0.03833964,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618502719,0.0291655,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618503126,0.03833955,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618503603,0.0291655,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618505068,0.01999153,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618507625,0.0291655,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618507894,0.01999153,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618508554,0.0291655,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618508976,0.03833964,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618509113,0.0291655,109000.0,108990.0,0.59279697]
["bitfinex","BTCUSD",1751618509535,0.01081773,109000.0,108990.0,0.58779697]
["bitfinex","BTCUSD",1751618509759,0.01081773,109000.0,108990.0,0.60616697]
["bitfinex","BTCUSD",1751618509966,0.01081773,109000.0,108990.0,0.58779697]
["bitfinex","BTCUSD",1751618510550,0.02916534,109000.0,108990.0,0.58779697]
["bitfinex","BTCUSD",1751618510747,0.01999145,109000.0,108990.0,0.58779697]
["bitfinex","BTCUSD",1751618510972,0.01081773,109000.0,108990.0,0.58779697]
["bitfinex","BTCUSD",1751618511179,0.01999153,109000.0,108990.0,0.58779697]
["bitfinex","BTCUSD",1751618511581,0.0291655,109000.0,108990.0,0.58779697]
["bitfinex","BTCUSD",1751618512042,0.01999153,109000.0,108990.0,0.58779697]
["bitfinex","BTCUSD",1751618512662,0.0291655,109000.0,108990.0,0.33906452]
["bitfinex","BTCUSD",1751618512848,0.0291655,109000.0,108990.0,0.52323908]
["bitfinex","BTCUSD",1751618513306,0.03833964,109000.0,108990.0,0.52323908]
["bitfinex","BTCUSD",1751618513525,0.0291655,109000.0,108990.0,0.52323908]
["bitfinex","BTCUSD",1751618513698,0.03833955,109000.0,108990.0,0.52323908]
["bitfinex","BTCUSD",1751618513875,0.04751369,109000.0,108990.0,0.52323908]
["bitfinex","BTCUSD",1751618516109,0.23099992,109000.0,108990.0,0.31468988]
["bitfinex","BTCUSD",1751618516333,0.24535274,109000.0,108990.0,0.47927506]
["bitfinex","BTCUSD",1751618516600,0.04351815,109000.0,108990.0,0.58197367]
["bitfinex","BTCUSD",1751618516825,0.03833956,109000.0,108990.0,0.62294823]
["bitfinex","BTCUSD",1751618517254,0.04751378,109000.0,108990.0,0.62294823]
["bitfinex","BTCUSD",1751618517398,0.23100001,109000.0,108990.0,0.62294823]
["bitfinex","BTCUSD",1751618517573,0.23100077,109000.0,108990.0,0.62294823]
["bitfinex","BTCUSD",1751618518970,0.04751454,109000.0,108990.0,0.62294823]
["bitfinex","BTCUSD",1751618519301,0.03834023,109000.0,108990.0,0.62294823]
["bitfinex","BTCUSD",1751618519829,0.01999145,109000.0,108990.0,0.62294823]
["bitfinex","BTCUSD",1751618520052,0.01999137,109000.0,108990.0,0.62294823]
["bitfinex","BTCUSD",1751618520261,0.02916526,109000.0,108990.0,0.62294823]
["bitfinex","BTCUSD",1751618520532,0.02916517,109000.0,108990.0,0.62294823]
["bitfinex","BTCUSD",1751618520725,0.03833914,109000.0,108990.0,0.62294823]
["bitfinex","BTCUSD",1751618520907,0.02916517,109000.0,108990.0,0.62294823]
["bitfinex","BTCUSD",1751618521479,0.03833914,109000.0,108990.0,0.62294823]
["bitfinex","BTCUSD",1751618521707,0.02916517,109000.0,108990.0,0.62294823]
["bitfinex","BTCUSD",1751618522475,0.03833914,109000.0,108990.0,0.62294823]
["bitfinex","BTCUSD",1751618522678,0.02916517,109000.0,108990.0,0.62294823]
["bitfinex","BTCUSD",1751618522919,0.0016441,109000.0,108990.0,0.62294823]
["bitfinex","BTCUSD",1751618533687,0.01081782,109000.0,108990.0,0.53855933]
["bitfinex","BTCUSD",1751618533855,0.01081782,109000.0,108990.0,0.50675933]
["bitfinex","BTCUSD",1751618534095,0.0016441,109000.0,108990.0,0.52235933]
["bitfinex","BTCUSD",1751618534312,0.0016441,109000.0,108990.0,0.53855933]
["bitfinex","BTCUSD",1751618534313,0.01081773,109000.0,108990.0,0.53855933]
["bitfinex","BTCUSD",1751618534578,0.0016441,109000.0,108990.0,0.53855933]
["bitfinex","BTCUSD",1751618534803,0.01081773,109000.0,108990.0,0.53855933]
["bitfinex","BTCUSD",1751618535843,0.01081773,109000.0,108990.0,0.62373068]
["bitfinex","BTCUSD",1751618536638,0.01999145,109000.0,108990.0,0.62373068]
["bitfinex","BTCUSD",1751618536990,0.01999145,109000.0,108990.0,0.43361068]
["bitfinex","BTCUSD",1751618537199,0.03833948,109000.0,108990.0,0.50675933]
["bitfinex","BTCUSD",1751618537405,0.02916534,109000.0,108990.0,0.50675933]
["bitfinex","BTCUSD",1751618537636,0.03833931,109000.0,108990.0,0.50675933]
["bitfinex","BTCUSD",1751618538494,0.04751345,109000.0,108990.0,0.50675933]
["bitfinex","BTCUSD",1751618538931,0.23100036,109000.0,108990.0,0.50675933]
["bitfinex","BTCUSD",1751618539587,0.03833982,109000.0,108990.0,0.50675933]
["bitfinex","BTCUSD",1751618543035,0.23100027,109000.0,108990.0,0.31663933]
["bitfinex","BTCUSD",1751618543250,0.23100027,109000.0,108990.0,0.50671933]
["bitfinex","BTCUSD",1751618543462,0.23100086,109000.0,108990.0,0.50671933]
["bitfinex","BTCUSD",1751618543676,0.22182697,109000.0,108990.0,0.50671941]
["bitfinex","BTCUSD",1751618544093,0.22182697,109000.0,108990.0,0.51589397]
["bitfinex","BTCUSD",1751618544304,0.01999221,109000.0,108990.0,0.51589397]
["bitfinex","BTCUSD",1751618544517,0.0016441,109000.0,108990.0,0.61724325]
["bitfinex","BTCUSD",1751618544736,0.0016441,109000.0,108990.0,0.63264325]
["bitfinex","BTCUSD",1751618546197,0.0016441,109000.0,108990.0,0.7058222]
["bitfinex","BTCUSD",1751618546427,0.0016441,109000.0,108990.0,1.06036305]
["bitfinex","BTCUSD",1751618547048,0.0016441,109000.0,108990.0,0.9871841]
["bitfinex","BTCUSD",1751618547787,0.0016441,109000.0,108990.0,0.9851841]
["bitfinex","BTCUSD",1751618548004,0.0016441,109000.0,108990.0,0.9881841]
["bitfinex","BTCUSD",1751618548238,0.0016441,109000.0,108990.0,0.9851841]
["bitfinex","BTCUSD",1751618548446,0.0016441,109000.0,108990.0,1.05838311]
["bitfinex","BTCUSD",1751618548661,0.0016441,109000.0,108990.0,1.06238311]
["bitfinex","BTCUSD",1751618549232,0.0016441,109000.0,108990.0,0.9891841]
["bitfinex","BTCUSD",1751618549483,0.0016441,109000.0,108990.0,1.06237503]
["bitfinex","BTCUSD",1751618556131,0.0016441,109000.0,108990.0,1.14237503]
["bitfinex","BTCUSD",1751618558966,0.0016441,109000.0,108990.0,0.95229503]
["bitfinex","BTCUSD",1751618559182,0.0016441,109000.0,108990.0,1.18949503]
["bitfinex","BTCUSD",1751618569633,0.0016441,109000.0,108990.0,1.1163041]
["bitfinex","BTCUSD",1751618573527,0.0016441,109000.0,108990.0,1.20777779]
["bitfinex","BTCUSD",1751618579498,0.0016441,109000.0,108990.0,1.22614779]
["bitfinex","BTCUSD",1751618579707,0.0016441,109000.0,108990.0,1.20777779]
["bitfinex","BTCUSD",1751618592181,0.0016441,109000.0,108990.0,1.09098851]
["bitfinex","BTCUSD",1751618592350,0.0341441,109000.0,108990.0,0.99951482]
["bitfinex","BTCUSD",1751618592550,0.04331782,109000.0,108990.0,1.07275753]
["bitfinex","BTCUSD",1751618593125,0.0341441,109000.0,108990.0,1.07275753]
["bitfinex","BTCUSD",1751618593335,0.04331773,109000.0,108990.0,1.07275753]
["bitfinex","BTCUSD",1751618593541,0.05249145,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618594369,0.04331765,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618594575,0.05249137,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618596080,0.04331765,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618596303,0.05249137,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618597863,0.04331765,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618598036,0.05249128,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618598641,0.06166508,109000.0,108990.0,1.07275753]
["bitfinex","BTCUSD",1751618599072,0.05249128,109000.0,108990.0,1.07275753]
["bitfinex","BTCUSD",1751618599651,0.07249128,109000.0,108990.0,1.07275753]
["bitfinex","BTCUSD",1751618600213,0.081665,109000.0,108990.0,1.07275753]
["bitfinex","BTCUSD",1751618600630,0.0908388,109000.0,108990.0,1.07275753]
["bitfinex","BTCUSD",1751618600954,0.10001269,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618601162,0.0908388,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618601589,0.081665,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618601790,0.07249128,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618602647,0.08166508,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618602774,0.07249128,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618603192,0.081665,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618603964,0.06331765,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618604730,0.07249137,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618605360,0.03081765,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618605564,0.03999137,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618605766,0.03081765,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618605985,0.03999137,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618606464,0.0216441,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618607598,0.03081782,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618607757,0.0216441,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618607963,0.03081782,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618608172,0.03081773,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618609109,0.0216441,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618609312,0.03081765,109000.0,108990.0,1.16419446]
["bitfinex","BTCUSD",1751618610997,0.03081765,109000.0,108990.0,1.11703446]
["bitfinex","BTCUSD",1751618611202,0.0216441,109000.0,108990.0,1.11703446]
["bitfinex","BTCUSD",1751618612037,0.03081773,109000.0,108990.0,1.11703446]
["bitfinex","BTCUSD",1751618612240,0.03081765,109000.0,108990.0,1.11703446]
["bitfinex","BTCUSD",1751618612654,0.03999145,109000.0,108990.0,1.02559753]
["bitfinex","BTCUSD",1751618612991,0.03999137,109000.0,108990.0,1.02559753]
["bitfinex","BTCUSD",1751618613196,0.03999137,109000.0,108990.0,0.83559753]
["bitfinex","BTCUSD",1751618613428,0.05509137,109000.0,108990.0,1.02563753]
["bitfinex","BTCUSD",1751618613622,0.07129137,109000.0,108990.0,1.02563753]
["bitfinex","BTCUSD",1751618614140,0.07129137,109000.0,108990.0,1.11707446]
["bitfinex","BTCUSD",1751618614369,0.03999137,109000.0,108990.0,1.11707446]
["bitfinex","BTCUSD",1751618614570,0.03999137,109000.0,108990.0,1.02563753]
["bitfinex","BTCUSD",1751618615307,0.03081765,109000.0,108990.0,1.02563753]
["bitfinex","BTCUSD",1751618617830,0.03999137,109000.0,108990.0,1.02563753]
["bitfinex","BTCUSD",1751618618035,0.03081765,109000.0,108990.0,1.02563753]
["bitfinex","BTCUSD",1751618618210,0.03999137,109000.0,108990.0,1.02563753]
["bitfinex","BTCUSD",1751618618435,0.03999128,109000.0,108990.0,1.11707446]
["bitfinex","BTCUSD",1751618619369,0.03999137,109000.0,108990.0,0.92703446]
["bitfinex","BTCUSD",1751618619574,0.03999137,109000.0,108990.0,1.11703446]
["bitfinex","BTCUSD",1751618619814,0.03081765,109000.0,108990.0,1.11703446]
["bitfinex","BTCUSD",1751618620175,0.0216441,109000.0,108990.0,1.11703446]
["bitfinex","BTCUSD",1751618622610,0.03081773,109000.0,108990.0,1.11703446]
["bitfinex","BTCUSD",1751618622818,0.0216441,109000.0,108990.0,1.13273446]
["bitfinex","BTCUSD",1751618623641,0.0216441,109000.0,108990.0,1.14893446]
["bitfinex","BTCUSD",1751618625468,0.0216441,109000.0,108990.0,1.16730446]
["bitfinex","BTCUSD",1751618625671,0.0216441,109000.0,108990.0,1.14893446]
["bitfinex","BTCUSD",1751618629037,0.0216441,109000.0,108990.0,1.07569175]
["bitfinex","BTCUSD",1751618629246,0.0216441,109000.0,108990.0,2.87218244]
["bitfinex","BTCUSD",1751618630298,0.0216441,109000.0,108990.0,2.89382644]
["bitfinex","BTCUSD",1751618631318,0.0216441,109000.0,108990.0,2.89082644]
["bitfinex","BTCUSD",1751618631520,0.0216441,109000.0,108990.0,2.89482644]
["bitfinex","BTCUSD",1751618631957,0.0216441,109000.0,108990.0,2.89082644]
["bitfinex","BTCUSD",1751618632364,0.0216441,109000.0,108990.0,2.89382644]
["bitfinex","BTCUSD",1751618633888,0.0216441,109000.0,108990.0,3.18712644]
["bitfinex","BTCUSD",1751618635861,0.0216441,109000.0,108990.0,3.12744844]
["bitfinex","BTCUSD",1751618638262,0.0216441,109000.0,108990.0,3.77197244]
["bitfinex","BTCUSD",1751618638808,0.0216441,109000.0,108990.0,3.70938344]
["bitfinex","BTCUSD",1751618639013,0.0216441,109000.0,108990.0,3.27766744]
["bitfinex","BTCUSD",1751618639758,0.0216441,109000.0,108990.0,3.06103044]
["bitfinex","BTCUSD",1751618639984,0.0216441,109000.0,108990.0,2.92320044]
["bitfinex","BTCUSD",1751618641321,0.0216441,109000.0,108990.0,2.77029044]
["bitfinex","BTCUSD",1751618641518,0.0216441,109000.0,108990.0,2.68143644]
["bitfinex","BTCUSD",1751618651342,0.0216441,109000.0,108990.0,2.58996275]
["bitfinex","BTCUSD",1751618652056,0.0216441,109000.0,108990.0,3.49928804]
["bitfinex","BTCUSD",1751618652908,0.00296989,109000.0,108990.0,2.42802421]
["bitfinex","BTCUSD",1751618653148,0.00296989,109000.0,108990.0,5.56404921]
["bitfinex","BTCUSD",1751618654634,0.00296989,109000.0,108990.0,5.37824921]
["bitfinex","BTCUSD",1751618655763,1e-08,109000.0,108990.0,5.37824921]
["bitfinex","BTCUSD",1751618656391,5.57e-05,109010.0,109000.0,0.55100814]
["bitfinex","BTCUSD",1751618656590,5.57e-05,109010.0,109000.0,1.94855756]
["bitfinex","BTCUSD",1751618657722,5.57e-05,109010.0,109000.0,1.97612056]
["bitfinex","BTCUSD",1751618657926,5.57e-05,109010.0,109000.0,1.97712056]
["bitfinex","BTCUSD",1751618658143,5.57e-05,109010.0,109000.0,2.02428056]
["bitfinex","BTCUSD",1751618658500,5.57e-05,109010.0,109000.0,2.03882141]
["bitfinex","BTCUSD",1751618658699,5.57e-05,109010.0,109000.0,2.03982141]
["bitfinex","BTCUSD",1751618659074,0.0322557,109010.0,109000.0,1.67804998]
["bitfinex","BTCUSD",1751618660424,5.57e-05,109010.0,109000.0,1.98115841]
["bitfinex","BTCUSD",1751618660632,5.57e-05,109010.0,109000.0,1.67804998]
["bitfinex","BTCUSD",1751618660857,5.57e-05,109010.0,109000.0,1.98115841]
["bitfinex","BTCUSD",1751618667437,0.0312557,109010.0,109000.0,1.44092998]
["bitfinex","BTCUSD",1751618667644,0.0312557,109010.0,109000.0,1.67804998]
["bitfinex","BTCUSD",1751618668381,0.0312557,109010.0,109000.0,1.98115841]
["bitfinex","BTCUSD",1751618669461,0.0312557,109010.0,109000.0,1.74403841]
["bitfinex","BTCUSD",1751618669664,0.0312557,109010.0,109000.0,1.98115841]
["bitfinex","BTCUSD",1751618671333,5.57e-05,109010.0,109000.0,1.98115841]
["bitfinex","BTCUSD",1751618671539,5.57e-05,109010.0,109000.0,2.01305841]
["bitfinex","BTCUSD",1751618676527,5.57e-05,109010.0,109000.0,1.99695841]
["bitfinex","BTCUSD",1751618677511,5.57e-05,109010.0,109000.0,1.98115841]
["bitfinex","BTCUSD",1751618679665,5.57e-05,109010.0,109000.0,1.67804998]
["bitfinex","BTCUSD",1751618681056,5.57e-05,109010.0,109000.0,1.67800998]
["bitfinex","BTCUSD",1751618685284,5.57e-05,109010.0,109000.0,1.07179312]
["bitfinex","BTCUSD",1751618685489,5.57e-05,109010.0,109000.0,1.67800998]
["bitfinex","BTCUSD",1751618688178,5.57e-05,109010.0,109000.0,1.44092998]
["bitfinex","BTCUSD",1751618688376,5.57e-05,109010.0,109000.0,1.67796998]
["bitfinex","BTCUSD",1751618688583,5.57e-05,109010.0,109000.0,1.98107841]
["bitfinex","BTCUSD",1751618688988,5.57e-05,109010.0,109000.0,1.67796998]
["bitfinex","BTCUSD",1751618689182,5.57e-05,109010.0,109000.0,1.07175312]
["bitfinex","BTCUSD",1751618689725,5.57e-05,109010.0,109000.0,1.67796998]
["bitfinex","BTCUSD",1751618691267,5.57e-05,109010.0,109000.0,1.44092998]
["bitfinex","BTCUSD",1751618691471,0.0318557,109010.0,109000.0,1.67792998]
["bitfinex","BTCUSD",1751618692331,0.0318557,109010.0,109000.0,1.58655168]
["bitfinex","BTCUSD",1751618692550,0.0157557,109010.0,109000.0,1.67792998]
["bitfinex","BTCUSD",1751618692778,5.57e-05,109010.0,109000.0,1.67792998]
["bitfinex","BTCUSD",1751618694829,0.0329557,109010.0,109000.0,1.67792998]
["bitfinex","BTCUSD",1751618696012,5.57e-05,109010.0,109000.0,1.07171312]
["bitfinex","BTCUSD",1751618696190,5.57e-05,109010.0,109000.0,1.67792998]
["bitfinex","BTCUSD",1751618696799,5.57e-05,109010.0,109000.0,1.44092998]
["bitfinex","BTCUSD",1751618697004,0.0160557,109010.0,109000.0,1.07171312]
["bitfinex","BTCUSD",1751618697206,0.0160557,109010.0,109000.0,1.67792998]
["bitfinex","BTCUSD",1751618697420,5.57e-05,109010.0,109000.0,1.67792998]
["bitfinex","BTCUSD",1751618698878,0.0315557,109010.0,109000.0,1.42273209]
["bitfinex","BTCUSD",1751618699105,0.0315557,109010.0,109000.0,1.65973209]
["bitfinex","BTCUSD",1751618699311,0.0315557,109010.0,109000.0,1.64515124]
["bitfinex","BTCUSD",1751618699875,0.04072841,109010.0,109000.0,1.64515124]
["bitfinex","BTCUSD",1751618700995,0.0315557,109010.0,109000.0,1.64515124]
["bitfinex","BTCUSD",1751618702643,0.0315557,109010.0,109000.0,1.40819124]
["bitfinex","BTCUSD",1751618702871,0.0315557,109010.0,109000.0,1.64515124]
["bitfinex","BTCUSD",1751618704128,0.0315557,109010.0,109000.0,1.40819124]
["bitfinex","BTCUSD",1751618704319,0.0315557,109010.0,109000.0,1.64515124]
["bitfinex","BTCUSD",1751618704895,0.04072841,109010.0,109000.0,1.64515124]
["bitfinex","BTCUSD",1751618705102,0.04072841,109010.0,109000.0,1.67515124]
["bitfinex","BTCUSD",1751618705310,0.0315557,109010.0,109000.0,1.67515124]
["bitfinex","BTCUSD",1751618706364,0.04072849,109010.0,109000.0,0.98458548]
["bitfinex","BTCUSD",1751618706564,0.0315557,109010.0,109000.0,1.59080234]
["bitfinex","BTCUSD",1751618709701,0.0315557,109010.0,109000.0,0.98458548]
["bitfinex","BTCUSD",1751618709886,0.0315557,109010.0,109000.0,1.59080234]
["bitfinex","BTCUSD",1751618711908,0.04072841,109010.0,109000.0,0.98458548]
["bitfinex","BTCUSD",1751618712114,0.04072858,109010.0,109000.0,0.79474548]
["bitfinex","BTCUSD",1751618712327,0.04072841,109010.0,109000.0,1.68223927]
["bitfinex","BTCUSD",1751618712728,0.04072841,109010.0,109000.0,1.07602241]
["bitfinex","BTCUSD",1751618712935,0.04072841,109010.0,109000.0,1.68223927]
["bitfinex","BTCUSD",1751618713140,0.04072841,109010.0,109000.0,1.07602241]
["bitfinex","BTCUSD",1751618713345,0.04072841,109010.0,109000.0,1.68223927]
["bitfinex","BTCUSD",1751618714080,0.05907416,109010.0,109000.0,1.68223927]
["bitfinex","BTCUSD",1751618715330,0.05907416,109010.0,109000.0,1.07598241]
["bitfinex","BTCUSD",1751618715538,0.06824729,109010.0,109000.0,1.68219927]
["bitfinex","BTCUSD",1751618715672,0.0682472,109010.0,109000.0,0.79474548]
["bitfinex","BTCUSD",1751618715875,0.077421,109010.0,109000.0,1.28765391]
["bitfinex","BTCUSD",1751618716265,0.077421,109010.0,109000.0,1.2144735]
["bitfinex","BTCUSD",1751618717408,0.077421,109010.0,109000.0,0.91136507]
["bitfinex","BTCUSD",1751618717628,0.077421,109010.0,109000.0,1.2144735]
["bitfinex","BTCUSD",1751618717830,0.07742092,109010.0,109000.0,1.30591043]
["bitfinex","BTCUSD",1751618718032,0.06824762,109010.0,109000.0,1.30591043]
["bitfinex","BTCUSD",1751618718233,0.07742092,109010.0,109000.0,1.30591043]
["bitfinex","BTCUSD",1751618718891,0.07742092,109010.0,109000.0,1.60901886]
["bitfinex","BTCUSD",1751618719379,0.07742092,109010.0,109000.0,1.37209886]
["bitfinex","BTCUSD",1751618719578,0.07742092,109010.0,109000.0,1.56189886]
["bitfinex","BTCUSD",1751618719794,0.26089032,109010.0,109000.0,0.75670828]
["bitfinex","BTCUSD",1751618720010,0.26089091,109010.0,109000.0,1.25879051]
["bitfinex","BTCUSD",1751618720205,0.26089091,109010.0,109000.0,1.56189894]
["bitfinex","BTCUSD",1751618720409,0.26089091,109010.0,109000.0,1.25879051]
["bitfinex","BTCUSD",1751618720592,0.26089091,109010.0,109000.0,1.25779051]
["bitfinex","BTCUSD",1751618720768,0.26089142,109010.0,109000.0,1.25779051]
["bitfinex","BTCUSD",1751618720979,0.26089142,109010.0,109000.0,1.25679051]
["bitfinex","BTCUSD",1751618721169,0.25171838,109010.0,109000.0,1.16535358]
["bitfinex","BTCUSD",1751618721374,0.25271838,109010.0,109000.0,1.16535358]
["bitfinex","BTCUSD",1751618721973,0.25271838,109010.0,109000.0,0.97555358]
["bitfinex","BTCUSD",1751618722175,0.25271838,109010.0,109000.0,0.67124713]
["bitfinex","BTCUSD",1751618722176,0.23437195,109010.0,109000.0,0.67124713]
["bitfinex","BTCUSD",1751618722370,0.23437195,109010.0,109000.0,1.1733297]
["bitfinex","BTCUSD",1751618722643,0.22519857,109010.0,109000.0,1.1733297]
["bitfinex","BTCUSD",1751618722836,0.2160251,109010.0,109000.0,1.16415556]
["bitfinex","BTCUSD",1751618722992,0.2160251,109010.0,109000.0,1.15498134]
["bitfinex","BTCUSD",1751618723191,0.2160251,109010.0,109000.0,0.96518134]
["bitfinex","BTCUSD",1751618723411,0.2160251,109010.0,109000.0,0.88005818]
["bitfinex","BTCUSD",1751618723586,0.2160251,109010.0,109000.0,0.57694975]
["bitfinex","BTCUSD",1751618723787,0.2160251,109010.0,109000.0,0.88005818]
["bitfinex","BTCUSD",1751618724101,0.2160251,109010.0,109000.0,0.57694975]
["bitfinex","BTCUSD",1751618724298,0.2160251,109010.0,109000.0,0.88005818]
["bitfinex","BTCUSD",1751618724499,0.2160251,109010.0,109000.0,0.89842818]
["bitfinex","BTCUSD",1751618724680,0.2160251,109010.0,109000.0,0.88005818]
["bitfinex","BTCUSD",1751618725286,0.2160251,109010.0,109000.0,0.97149511]
["bitfinex","BTCUSD",1751618725866,0.2160251,109010.0,109000.0,0.88005818]
["bitfinex","BTCUSD",1751618726221,0.2160251,109010.0,109000.0,0.57694975]
["bitfinex","BTCUSD",1751618726417,0.2160251,109010.0,109000.0,0.88005818]
["bitfinex","BTCUSD",1751618726732,0.2160251,109010.0,109000.0,0.57694975]
["bitfinex","BTCUSD",1751618727046,0.2160251,109010.0,109000.0,0.88005818]
["bitfinex","BTCUSD",1751618728417,0.2160251,109010.0,109000.0,0.38714975]
["bitfinex","BTCUSD",1751618728647,0.2160251,109010.0,109000.0,0.57694975]
["bitfinex","BTCUSD",1751618728850,0.2160251,109010.0,109000.0,1.16415565]
["bitfinex","BTCUSD",1751618729395,0.2160251,109010.0,109000.0,0.97435565]
["bitfinex","BTCUSD",1751618729581,0.2160251,109010.0,109000.0,1.16415565]
["bitfinex","BTCUSD",1751618730000,0.2160251,109010.0,109000.0,1.17332987]
["bitfinex","BTCUSD",1751618730224,0.2160251,109010.0,109000.0,1.16411565]
["bitfinex","BTCUSD",1751618730658,0.2160251,109010.0,109000.0,0.98352987]
["bitfinex","BTCUSD",1751618730880,0.2160251,109010.0,109000.0,1.17328987]
["bitfinex","BTCUSD",1751618731100,0.2160251,109010.0,109000.0,0.87018144]
["bitfinex","BTCUSD",1751618731342,0.2160251,109010.0,109000.0,1.17328987]
["bitfinex","BTCUSD",1751618732425,0.2160251,109010.0,109000.0,1.16411565]
["bitfinex","BTCUSD",1751618732834,0.2160251,109010.0,109000.0,1.07267872]
["bitfinex","BTCUSD",1751618733045,0.2160251,109010.0,109000.0,0.88001818]
["bitfinex","BTCUSD",1751618733258,0.2160251,109010.0,109000.0,0.57690975]
["bitfinex","BTCUSD",1751618733477,0.2160251,109010.0,109000.0,0.88001818]
["bitfinex","BTCUSD",1751618735341,0.2160251,109010.0,109000.0,0.58608406]
["bitfinex","BTCUSD",1751618735558,0.2160251,109010.0,109000.0,0.88001818]
["bitfinex","BTCUSD",1751618736820,0.2160251,109010.0,109000.0,0.88000909]
["bitfinex","BTCUSD",1751618738114,0.2160251,109010.0,109000.0,0.86286843]
["bitfinex","BTCUSD",1751618739655,0.2160251,109010.0,109000.0,0.55976]
["bitfinex","BTCUSD",1751618739885,0.2160251,109010.0,109000.0,0.86286843]
["bitfinex","BTCUSD",1751618740372,0.2160251,109010.0,109000.0,0.55976]
["bitfinex","BTCUSD",1751618740588,0.2160251,109010.0,109000.0,0.86286843]
["bitfinex","BTCUSD",1751618742085,0.2160251,109010.0,109000.0,0.55976]
["bitfinex","BTCUSD",1751618742293,0.2160251,109010.0,109000.0,0.86286843]
["bitfinex","BTCUSD",1751618744144,0.2160251,109010.0,109000.0,0.67310843]
["bitfinex","BTCUSD",1751618744359,0.2160251,109010.0,109000.0,0.55972]
["bitfinex","BTCUSD",1751618744729,0.2160251,109010.0,109000.0,0.86282843]
["bitfinex","BTCUSD",1751618745801,0.2160251,109010.0,109000.0,0.55972]
["bitfinex","BTCUSD",1751618746001,0.2160251,109010.0,109000.0,0.86282843]
["bitfinex","BTCUSD",1751618746418,0.2160251,109010.0,109000.0,0.55972]
["bitfinex","BTCUSD",1751618746814,0.2160251,109010.0,109000.0,0.86282843]
["bitfinex","BTCUSD",1751618749928,0.2160251,109010.0,109000.0,0.55972]
["bitfinex","BTCUSD",1751618750175,0.2160251,109010.0,109000.0,0.86282843]
["bitfinex","BTCUSD",1751618750375,0.2160251,109010.0,109000.0,0.55972]
["bitfinex","BTCUSD",1751618750526,0.2160251,109010.0,109000.0,0.86282843]
["bitfinex","BTCUSD",1751618753399,0.2160251,109010.0,109000.0,0.55972]
["bitfinex","BTCUSD",1751618753574,0.2160251,109010.0,109000.0,0.86282843]
["bitfinex","BTCUSD",1751618755427,0.2160251,109010.0,109000.0,0.86274843]
["bitfinex","BTCUSD",1751618756572,0.2160251,109010.0,109000.0,0.67310843]
["bitfinex","BTCUSD",1751618756773,0.2160251,109010.0,109000.0,0.86274843]
["bitfinex","BTCUSD",1751618759143,0.2160251,109010.0,109000.0,0.55964]
["bitfinex","BTCUSD",1751618759379,0.2160251,109010.0,109000.0,0.86274843]
["bitfinex","BTCUSD",1751618759766,0.1845251,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618759965,0.2169251,109010.0,109000.0,0.52274843]
["bitfinex","BTCUSD",1751618761437,0.2169251,109010.0,109000.0,0.52270843]
["bitfinex","BTCUSD",1751618763048,0.2169251,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618763260,0.2169251,109010.0,109000.0,0.2196]
["bitfinex","BTCUSD",1751618763261,0.52003353,109010.0,109000.0,0.2196]
["bitfinex","BTCUSD",1751618763473,0.52003353,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618764051,0.51903353,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618764524,0.2209251,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618764739,0.52403353,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618764958,0.52703353,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618767341,0.71659353,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618767557,0.74416953,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618767784,1.13871489,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618768471,1.14765532,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618768687,1.14465532,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618769125,1.24009225,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618769340,1.14865532,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618769591,0.84554689,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618770250,1.14865532,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618771346,0.84554689,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618771776,0.84054689,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618771993,0.88958689,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618772431,0.98102382,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618772650,1.28413225,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618773570,1.19269532,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618778217,0.58647846,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618778440,1.19269532,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618779250,1.53269532,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618779542,1.53912877,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618779711,1.6305657,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618780951,0.74335191,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618781151,0.92643846,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618781353,1.22954689,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618782921,1.53265532,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618783119,1.22954689,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618784172,1.32098382,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618784710,0.92643846,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618784911,1.22954689,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618785871,0.92643846,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618786071,1.22954689,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618788247,0.92643846,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618788456,0.93287607,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618788661,1.2359845,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618788893,1.32742143,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618790312,1.024313,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618790514,1.32742143,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618791570,1.34941017,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618794715,1.6525186,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618794851,1.71705945,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1751618795208,2.21465945,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618795492,2.7153646,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618795645,2.43975164,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618795845,2.47641282,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618796249,2.47241282,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618796673,2.77552125,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618796872,2.77752125,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618797114,2.75002578,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618798146,2.80501755,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618798346,2.75002578,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618798601,2.80101755,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618798809,2.49790912,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618798978,2.49890912,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618799191,2.471434,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618799340,2.476434,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618799545,1.87021714,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618799743,2.42548728,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618800375,1.92788728,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618800596,1.92288728,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618801014,1.92788728,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618801764,1.64541559,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618802170,1.40885559,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618802369,1.60855441,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618802571,1.64521559,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618806123,1.64522233,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618807147,1.40886233,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618807325,1.64522233,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618815776,1.60848115,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618817577,1.64514233,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618818994,1.32139716,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618819303,1.64514233,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618821091,1.64515428,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618821838,1.92837427,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618822129,1.92833427,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618823742,1.92833759,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618824661,1.90083085,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618826886,1.95582657,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618832662,1.9008348,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618833768,1.8846348,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618834608,1.27766964,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618834812,1.8846348,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618836065,1.86843552,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618839010,1.86843549,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618839790,1.89598743,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618842441,1.86843549,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618845190,1.86843508,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618848441,1.86843518,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618848884,1.63219518,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618849011,1.86823518,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618850772,1.63219518,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618851095,1.86819518,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618853227,1.86819527,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618855564,1.86173797,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618857765,1.67253797,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618857977,1.88924861,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618858817,1.58576603,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618859996,1.58576604,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618861941,1.55821539,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618862144,1.5857654,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618864026,0.49765803,109010.0,109000.0,0.33538259]
["bitfinex","BTCUSD",1751618864695,0.30253803,109010.0,109000.0,0.33538259]
["bitfinex","BTCUSD",1751618864988,0.49165803,109010.0,109000.0,0.33538259]
["bitfinex","BTCUSD",1751618865177,0.49265803,109010.0,109000.0,0.33538259]
["bitfinex","BTCUSD",1751618868087,0.49265803,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618868318,0.49265803,109010.0,109000.0,0.33538259]
["bitfinex","BTCUSD",1751618869629,0.49265803,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618870990,0.79614061,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618872903,0.49265803,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618873873,0.53937803,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618874909,0.53937803,109010.0,109000.0,0.33538259]
["bitfinex","BTCUSD",1751618875222,0.53937803,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618876537,0.53937803,109010.0,109000.0,0.33538259]
["bitfinex","BTCUSD",1751618876948,0.63081496,109010.0,109000.0,0.33538259]
["bitfinex","BTCUSD",1751618877346,0.30353803,109010.0,109000.0,0.33538259]
["bitfinex","BTCUSD",1751618877595,0.53929803,109010.0,109000.0,0.33538259]
["bitfinex","BTCUSD",1751618880090,0.53929803,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618880741,0.84278061,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618886956,0.53929803,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618887166,0.63073496,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618887374,0.93421754,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618887577,0.53929803,109010.0,109000.0,0.33538259]
["bitfinex","BTCUSD",1751618888519,0.53929803,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618888755,0.84278061,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618889623,0.53929803,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618889829,0.84278061,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618889967,0.94066462,109010.0,109000.0,0.01620001]
["bitfinex","BTCUSD",1751618890334,0.94066462,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618891308,0.96268147,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618893949,0.95623439,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618894161,0.96269042,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618896519,0.65920784,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618896713,0.96269042,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618897089,0.96268819,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618900678,0.95623439,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618900916,0.95624571,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618901154,0.65276313,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618901353,0.95624571,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618904146,0.96269754,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618904559,0.96245754,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618907746,0.65897128,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618908126,0.96245386,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618909047,0.96245385,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618913086,0.65897127,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618913295,0.96245385,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618914302,0.33201434,109010.0,109000.0,0.33538259]
["bitfinex","BTCUSD",1751618914502,0.49874985,109010.0,109000.0,0.33538259]
["bitfinex","BTCUSD",1751618915592,0.49870985,109010.0,109000.0,0.33538259]
["bitfinex","BTCUSD",1751618920266,0.49870985,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618920475,0.80219243,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618920690,0.49870985,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618922389,0.30998985,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618922603,0.49866985,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618928209,0.49862985,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618932543,0.83862985,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618933374,0.83863211,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618937978,0.83863211,109010.0,109000.0,0.33538259]
["bitfinex","BTCUSD",1751618939322,0.83863309,109010.0,109000.0,0.33538259]
["bitfinex","BTCUSD",1751618939976,0.83863307,109010.0,109000.0,0.33538259]
["bitfinex","BTCUSD",1751618940165,0.83840161,109010.0,109000.0,0.33538259]
["bitfinex","BTCUSD",1751618940948,0.64976161,109010.0,109000.0,0.33538259]
["bitfinex","BTCUSD",1751618941161,0.83828189,109010.0,109000.0,0.36892085]
["bitfinex","BTCUSD",1751618941461,0.83182657,109010.0,109000.0,0.36892085]
["bitfinex","BTCUSD",1751618941657,0.83828226,109010.0,109000.0,0.36892085]
["bitfinex","BTCUSD",1751618943201,0.83828226,109010.0,109000.0,0.33538259]
["bitfinex","BTCUSD",1751618943421,0.8603177,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618943630,0.86031884,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618944994,0.86032006,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618946359,0.86032046,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618946923,0.86032046,109010.0,109000.0,0.06543827]
["bitfinex","BTCUSD",1751618947401,0.86032044,109010.0,109000.0,0.06543827]
["bitfinex","BTCUSD",1751618950605,0.86032044,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618950835,1.163803,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618951551,0.86032041,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618955025,0.86032042,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618958075,0.86032045,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618958705,0.86032045,109010.0,109000.0,0.06543827]
["bitfinex","BTCUSD",1751618958946,0.86032045,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618959776,0.86032048,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618960645,0.86032051,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618962625,0.86032057,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618963430,1.16380315,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618963612,1.15734459,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618963812,1.16380319,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618964446,1.16380326,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751618965439,1.16380326,109010.0,109000.0,0.01650001]
["bitfinex","BTCUSD",1751618965649,1.16380327,109010.0,109000.0,0.01650001]
["bitfinex","BTCUSD",1751618966254,1.16380327,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618967722,1.15734459,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618967929,1.16380331,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618968362,1.16380333,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618970471,1.16380337,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751618970656,1.16380337,109010.0,109000.0,0.01550001]
["bitfinex","BTCUSD",1751618972975,1.16380337,109010.0,109000.0,0.04899827]
["bitfinex","BTCUSD",1751618973179,1.16380336,109010.0,109000.0,0.04899827]
["bitfinex","BTCUSD",1751618973845,1.16380336,109010.0,109000.0,0.01550001]
["bitfinex","BTCUSD",1751618976680,1.16380336,109010.0,109000.0,0.03060001]
["bitfinex","BTCUSD",1751618977318,0.86032078,109010.0,109000.0,0.03060001]
["bitfinex","BTCUSD",1751618977741,1.15734459,109010.0,109000.0,0.03060001]
["bitfinex","BTCUSD",1751618977948,1.16380336,109010.0,109000.0,0.03060001]
["bitfinex","BTCUSD",1751618981842,0.86032078,109010.0,109000.0,0.03060001]
["bitfinex","BTCUSD",1751618982097,0.86032078,109010.0,109000.0,0.33408259]
["bitfinex","BTCUSD",1751618982945,0.86032073,109010.0,109000.0,0.33408259]
["bitfinex","BTCUSD",1751618983849,0.86032061,109010.0,109000.0,0.33408259]
["bitfinex","BTCUSD",1751618984178,0.86032061,109010.0,109000.0,0.36749085]
["bitfinex","BTCUSD",1751618984505,0.86032061,109010.0,109000.0,0.03060001]
["bitfinex","BTCUSD",1751618984712,0.85996061,109010.0,109000.0,0.03060001]
["bitfinex","BTCUSD",1751618985610,1.16344319,109010.0,109000.0,0.03060001]
["bitfinex","BTCUSD",1751618987323,1.16344295,109010.0,109000.0,0.03060001]
["bitfinex","BTCUSD",1751618989943,1.16344286,109010.0,109000.0,0.03060001]
["bitfinex","BTCUSD",1751618990989,1.16344283,109010.0,109000.0,0.03060001]
["bitfinex","BTCUSD",1751618992339,1.16344283,109010.0,109000.0,0.06400827]
["bitfinex","BTCUSD",1751618992540,1.16344279,109010.0,109000.0,0.06400827]
["bitfinex","BTCUSD",1751618994419,1.16344273,109010.0,109000.0,0.06400827]
["bitfinex","BTCUSD",1751618995359,1.16344273,109010.0,109000.0,0.03060001]
["bitfinex","BTCUSD",1751618997705,1.16344264,109010.0,109000.0,0.03060001]
["bitfinex","BTCUSD",1751619000139,1.16344262,109010.0,109000.0,0.03060001]
["bitfinex","BTCUSD",1751619005957,1.16344262,109010.0,109000.0,0.01550001]
["bitfinex","BTCUSD",1751619006173,1.16344262,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619007413,1.16344264,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619009561,1.16344269,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619009766,1.15698459,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619009972,1.16344269,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619012103,0.85996011,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619012312,1.16344269,109010.0,109000.0,0.01560001]
["bitfinex","BTCUSD",1751619012468,1.16344269,109010.0,109000.0,0.04906827]
["bitfinex","BTCUSD",1751619012882,1.16344287,109010.0,109000.0,0.04906827]
["bitfinex","BTCUSD",1751619013456,0.85996029,109010.0,109000.0,0.04906827]
["bitfinex","BTCUSD",1751619013771,1.16344287,109010.0,109000.0,0.04906827]
["bitfinex","BTCUSD",1751619015479,0.85996029,109010.0,109000.0,0.04906827]
["bitfinex","BTCUSD",1751619015691,0.85996029,109010.0,109000.0,0.36855085]
["bitfinex","BTCUSD",1751619015938,1.16344287,109010.0,109000.0,0.06506827]
["bitfinex","BTCUSD",1751619017376,0.85996029,109010.0,109000.0,0.06506827]
["bitfinex","BTCUSD",1751619017590,0.85996035,109010.0,109000.0,0.06506827]
["bitfinex","BTCUSD",1751619019096,1.16344293,109010.0,109000.0,0.06506827]
["bitfinex","BTCUSD",1751619019808,1.16344295,109010.0,109000.0,0.06506827]
["bitfinex","BTCUSD",1751619020494,0.83792493,109010.0,109000.0,0.06506827]
["bitfinex","BTCUSD",1751619020939,1.14140751,109010.0,109000.0,0.06506827]
["bitfinex","BTCUSD",1751619022547,1.14140751,109010.0,109000.0,0.03160001]
["bitfinex","BTCUSD",1751619022764,1.14140751,109010.0,109000.0,0.01560001]
["bitfinex","BTCUSD",1751619023718,1.14140751,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619025548,1.16344745,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619028850,1.16344759,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619029811,1.15698909,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619030015,1.1634476,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619032291,1.16344762,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619032494,1.28718455,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619032657,1.19574762,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619034986,0.89226504,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619035213,1.17278751,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619038909,1.15698751,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619039790,1.15202155,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619060116,1.57854106,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619060955,1.57754106,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619061454,1.57954106,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619061915,1.58054106,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619064278,1.18562155,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619064893,0.88213897,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619065099,1.18562155,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619067181,1.48910413,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619070831,1.53518413,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619076508,0.92821897,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619076718,1.20010155,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619077914,0.89661897,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619078139,1.20010155,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619078729,1.29153848,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619079587,1.20010155,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619085100,1.19985846,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619085507,1.19913846,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619087324,0.96561846,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619087552,0.89565588,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751619087776,0.87361752,109010.0,109000.0,0.36892085]
["bitfinex","BTCUSD",1751619087994,0.48753752,109010.0,109000.0,0.36892085]
["bitfinex","BTCUSD",1751619088505,0.48753752,109010.0,109000.0,0.06543827]
["bitfinex","BTCUSD",1751619088727,0.48753752,109010.0,109000.0,0.33538259]
["bitfinex","BTCUSD",1751619089867,0.48749752,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751619090570,0.7909801,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751619092760,0.48749752,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751619106839,0.7909801,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751619109759,0.7909801,109010.0,109000.0,0.06543827]
["bitfinex","BTCUSD",1751619111044,0.7909801,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751619117376,0.81302205,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751619121422,0.7909801,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751619122622,0.8130216,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751619126923,0.6256216,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751619127172,0.8127816,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751619134546,0.50929902,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751619134761,0.7907401,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751619135055,0.8127816,109010.0,109000.0,0.03190001]
["bitfinex","BTCUSD",1751619135558,0.8127816,109010.0,109000.0,0.01630001]
["bitfinex","BTCUSD",1751619135786,1.23900111,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619135998,1.57900111,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619136469,1.72203611,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619136686,2.02551869,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619136894,2.13962369,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619137100,1.83614111,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619137300,1.77814934,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619137513,1.78214934,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619137714,1.73214934,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619137933,1.78214934,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619138401,1.8096574,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751619138608,0.57425278,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751619138851,1.63879802,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751619139058,1.66447261,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751619139264,1.69205861,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751619141548,1.67001711,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751619141959,1.64434252,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751619142079,1.31558833,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751619142483,1.31858833,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751619143327,1.32258833,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751619144605,1.71258263,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751619146261,1.73785424,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751619147620,1.38712918,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751619149942,1.69061176,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751619150979,0.53271341,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751619151182,1.46211042,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751619151320,0.85514526,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751619151532,1.16230684,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751619151965,1.21325304,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751619152535,1.21325304,108970.0,108960.0,0.00014157]
["bitfinex","BTCUSD",1751619152944,1.21625304,108970.0,108960.0,0.00114157]
["bitfinex","BTCUSD",1751619153354,1.58727647,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751619153752,1.60922269,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751619153890,1.32621877,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751619156348,1.30054418,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751619165042,1.27527257,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751619171231,1.3027813,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751619175838,1.58620208,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751619176267,1.28251107,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751619179355,1.31917225,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751619181716,1.62286326,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751619181924,1.04354136,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751619182175,1.65092338,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751619182375,1.62341465,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751619183461,1.23735397,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751619183638,2.20110393,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751619183879,1.89741292,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751619184077,0.4964398,108950.0,108940.0,0.0172441]
["bitfinex","BTCUSD",1751619184358,0.77563673,108950.0,108940.0,0.01729119]
["bitfinex","BTCUSD",1751619184577,0.79758295,108950.0,108940.0,0.01729119]
["bitfinex","BTCUSD",1751619184780,0.19278417,108930.0,108920.0,0.00702406]
["bitfinex","BTCUSD",1751619184980,0.77567211,108930.0,108920.0,0.00702406]
["bitfinex","BTCUSD",1751619185403,0.4719811,108930.0,108920.0,0.00702406]
["bitfinex","BTCUSD",1751619186346,0.4800051,108930.0,108920.0,0.01002406]
["bitfinex","BTCUSD",1751619186561,0.4810051,108930.0,108920.0,0.01202406]
["bitfinex","BTCUSD",1751619186975,0.49039152,108930.0,108920.0,0.01202406]
["bitfinex","BTCUSD",1751619187880,0.49039152,108930.0,108920.0,0.04392406]
["bitfinex","BTCUSD",1751619188527,0.50304644,108930.0,108920.0,0.04392406]
["bitfinex","BTCUSD",1751619188742,0.49039152,108930.0,108920.0,0.04392406]
["bitfinex","BTCUSD",1751619190544,0.4810051,108930.0,108920.0,0.04392406]
["bitfinex","BTCUSD",1751619191600,0.49028745,108930.0,108920.0,0.04392406]
["bitfinex","BTCUSD",1751619192887,0.4811651,108930.0,108920.0,0.04392406]
["bitfinex","BTCUSD",1751619195781,0.4811651,108930.0,108920.0,0.06107707]
["bitfinex","BTCUSD",1751619197467,0.4811651,108930.0,108920.0,0.02917707]
["bitfinex","BTCUSD",1751619198566,0.80523008,108930.0,108920.0,0.02917707]
["bitfinex","BTCUSD",1751619199106,0.4811651,108930.0,108920.0,0.02917707]
["bitfinex","BTCUSD",1751619200052,0.92936701,108930.0,108920.0,0.02917707]
["bitfinex","BTCUSD",1751619200917,0.92936701,108930.0,108920.0,0.01202406]
["bitfinex","BTCUSD",1751619201139,0.92836701,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619201559,1.29642713,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619201967,1.30287147,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619202583,1.30187147,108930.0,108920.0,0.00702406]
["bitfinex","BTCUSD",1751619202997,1.30287147,108930.0,108920.0,0.00702406]
["bitfinex","BTCUSD",1751619203436,1.32486836,108930.0,108920.0,0.00702406]
["bitfinex","BTCUSD",1751619203678,1.30287147,108930.0,108920.0,0.00702406]
["bitfinex","BTCUSD",1751619203885,1.32586705,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619206124,1.30566706,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619209408,1.21423013,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619212328,0.89528502,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619212529,0.6332451,108930.0,108920.0,0.34558905]
["bitfinex","BTCUSD",1751619212727,0.8668051,108930.0,108920.0,0.34558905]
["bitfinex","BTCUSD",1751619213131,0.4806451,108930.0,108920.0,0.34558905]
["bitfinex","BTCUSD",1751619213697,0.20180817,108930.0,108920.0,0.68421736]
["bitfinex","BTCUSD",1751619213907,0.20180817,108930.0,108920.0,0.400383]
["bitfinex","BTCUSD",1751619213908,0.38218417,108930.0,108920.0,0.400383]
["bitfinex","BTCUSD",1751619215240,0.38218417,108930.0,108920.0,0.36561968]
["bitfinex","BTCUSD",1751619216878,0.38218417,108930.0,108920.0,0.04172406]
["bitfinex","BTCUSD",1751619217023,0.38218417,108930.0,108920.0,0.36561968]
["bitfinex","BTCUSD",1751619217430,0.19478417,108930.0,108920.0,0.36561968]
["bitfinex","BTCUSD",1751619217636,0.38214417,108930.0,108920.0,0.36561968]
["bitfinex","BTCUSD",1751619217893,0.38214417,108930.0,108920.0,0.40238606]
["bitfinex","BTCUSD",1751619219257,0.38214417,108930.0,108920.0,0.36561968]
["bitfinex","BTCUSD",1751619219808,0.38214417,108930.0,108920.0,0.04172406]
["bitfinex","BTCUSD",1751619224199,0.19478417,108930.0,108920.0,0.04172406]
["bitfinex","BTCUSD",1751619224405,0.38194417,108930.0,108920.0,0.36561968]
["bitfinex","BTCUSD",1751619225024,0.40954017,108930.0,108920.0,0.36561968]
["bitfinex","BTCUSD",1751619225187,0.40954017,108930.0,108920.0,0.40238606]
["bitfinex","BTCUSD",1751619226117,0.22238017,108930.0,108920.0,0.40238606]
["bitfinex","BTCUSD",1751619226317,0.40950017,108930.0,108920.0,0.40238606]
["bitfinex","BTCUSD",1751619232821,0.40950017,108930.0,108920.0,0.07849044]
["bitfinex","BTCUSD",1751619233020,0.40950017,108930.0,108920.0,0.04172406]
["bitfinex","BTCUSD",1751619233388,0.40946017,108930.0,108920.0,0.04172406]
["bitfinex","BTCUSD",1751619234404,0.22238017,108930.0,108920.0,0.04172406]
["bitfinex","BTCUSD",1751619234611,0.40946017,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619235807,0.7440453,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619236231,0.7440453,108930.0,108920.0,0.04588939]
["bitfinex","BTCUSD",1751619236381,0.7132453,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619236881,0.40946017,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619237325,0.7132453,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619237933,0.40946017,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619238133,0.7132453,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619238662,0.40946017,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619238991,0.40946017,108930.0,108920.0,0.04588939]
["bitfinex","BTCUSD",1751619239215,0.40946017,108930.0,108920.0,0.34967452]
["bitfinex","BTCUSD",1751619240597,0.40946017,108930.0,108920.0,0.31480919]
["bitfinex","BTCUSD",1751619241598,0.40946017,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619241805,0.7132453,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619249598,0.40946017,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619249825,0.40946017,108930.0,108920.0,0.31480919]
["bitfinex","BTCUSD",1751619250924,0.40946017,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619251131,0.40946017,108930.0,108920.0,0.31480919]
["bitfinex","BTCUSD",1751619253881,0.40946017,108930.0,108920.0,0.34967452]
["bitfinex","BTCUSD",1751619254528,0.40946017,108930.0,108920.0,0.04588939]
["bitfinex","BTCUSD",1751619256428,0.40946017,108930.0,108920.0,0.34967452]
["bitfinex","BTCUSD",1751619257102,0.40946017,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619257329,0.40946017,108930.0,108920.0,0.31480919]
["bitfinex","BTCUSD",1751619258183,0.40946017,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619258386,0.40946017,108930.0,108920.0,0.31480919]
["bitfinex","BTCUSD",1751619259214,0.42596017,108930.0,108920.0,0.31480919]
["bitfinex","BTCUSD",1751619259403,0.44156017,108930.0,108920.0,0.31480919]
["bitfinex","BTCUSD",1751619259772,0.44156017,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619262936,0.44156017,108930.0,108920.0,0.04588939]
["bitfinex","BTCUSD",1751619264120,0.44156017,108930.0,108920.0,0.34967452]
["bitfinex","BTCUSD",1751619264294,0.40946017,108930.0,108920.0,0.34967452]
["bitfinex","BTCUSD",1751619265092,0.22238017,108930.0,108920.0,0.34967452]
["bitfinex","BTCUSD",1751619265298,0.22238017,108930.0,108920.0,0.38117452]
["bitfinex","BTCUSD",1751619265534,0.40942017,108930.0,108920.0,0.38117452]
["bitfinex","BTCUSD",1751619265735,0.40942017,108930.0,108920.0,0.68495965]
["bitfinex","BTCUSD",1751619266175,0.40942017,108930.0,108920.0,0.38117452]
["bitfinex","BTCUSD",1751619266562,0.40942017,108930.0,108920.0,0.34967452]
["bitfinex","BTCUSD",1751619269356,0.40942017,108930.0,108920.0,0.04588939]
["bitfinex","BTCUSD",1751619269556,0.40942017,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619269765,0.40942017,108930.0,108920.0,0.31480919]
["bitfinex","BTCUSD",1751619270318,0.25488017,108930.0,108920.0,0.31480919]
["bitfinex","BTCUSD",1751619270555,0.22238017,108930.0,108920.0,0.31480919]
["bitfinex","BTCUSD",1751619271826,0.22238017,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619272031,0.22238017,108930.0,108920.0,0.31480919]
["bitfinex","BTCUSD",1751619272556,0.22238017,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619272749,0.22238017,108930.0,108920.0,0.31480919]
["bitfinex","BTCUSD",1751619273471,0.22238017,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619273813,0.22238017,108930.0,108920.0,0.31480919]
["bitfinex","BTCUSD",1751619280424,0.41010017,108930.0,108920.0,0.31480919]
["bitfinex","BTCUSD",1751619280781,0.41010017,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619281154,0.41010017,108930.0,108920.0,0.31480919]
["bitfinex","BTCUSD",1751619281497,0.41010017,108930.0,108920.0,0.34954452]
["bitfinex","BTCUSD",1751619282872,0.41010017,108930.0,108920.0,0.04575939]
["bitfinex","BTCUSD",1751619283093,0.41010017,108930.0,108920.0,0.31480919]
["bitfinex","BTCUSD",1751619287927,0.41010017,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619288148,0.41010017,108930.0,108920.0,0.31480919]
["bitfinex","BTCUSD",1751619289385,0.41010017,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619289625,0.41010017,108930.0,108920.0,0.31480919]
["bitfinex","BTCUSD",1751619292622,0.41010017,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619292921,0.41010017,108930.0,108920.0,0.31480919]
["bitfinex","BTCUSD",1751619294454,0.41010017,108930.0,108920.0,0.37066284]
["bitfinex","BTCUSD",1751619294650,0.41010017,108930.0,108920.0,0.06687771]
["bitfinex","BTCUSD",1751619294872,0.41010017,108930.0,108920.0,0.31480919]
["bitfinex","BTCUSD",1751619295092,0.23155979,108930.0,108920.0,0.80221532]
["bitfinex","BTCUSD",1751619295292,0.002,108930.0,108920.0,0.95389421]
["bitfinex","BTCUSD",1751619295585,0.02953875,108930.0,108920.0,0.95389421]
["bitfinex","BTCUSD",1751619295786,0.02035905,108930.0,108920.0,0.95389421]
["bitfinex","BTCUSD",1751619296008,0.02853892,108930.0,108920.0,1.04533114]
["bitfinex","BTCUSD",1751619296147,0.02853892,108930.0,108920.0,1.04133114]
["bitfinex","BTCUSD",1751619296354,0.03771895,108930.0,108920.0,1.04133114]
["bitfinex","BTCUSD",1751619296546,0.03871895,108930.0,108920.0,1.04933114]
["bitfinex","BTCUSD",1751619297893,0.23150329,108930.0,108920.0,1.03097006]
["bitfinex","BTCUSD",1751619298097,0.22232385,108930.0,108920.0,1.04015085]
["bitfinex","BTCUSD",1751619298246,0.21314424,108930.0,108920.0,1.02178918]
["bitfinex","BTCUSD",1751619298456,0.21314424,108930.0,108920.0,1.03097006]
["bitfinex","BTCUSD",1751619298706,0.19478434,108930.0,108920.0,0.51828305]
["bitfinex","BTCUSD",1751619298939,0.19478434,108930.0,108920.0,0.87254405]
["bitfinex","BTCUSD",1751619299538,0.19478434,108930.0,108920.0,0.41024612]
["bitfinex","BTCUSD",1751619299765,0.19478434,108930.0,108920.0,0.01502406]
["bitfinex","BTCUSD",1751619299766,0.22678434,108930.0,108920.0,0.01502406]
["bitfinex","BTCUSD",1751619299969,0.25437834,108930.0,108920.0,0.01502406]
["bitfinex","BTCUSD",1751619300120,0.25437834,108930.0,108920.0,0.31880919]
["bitfinex","BTCUSD",1751619301834,0.25437834,108930.0,108920.0,0.01502406]
["bitfinex","BTCUSD",1751619303638,0.25437834,108930.0,108920.0,0.08805256]
["bitfinex","BTCUSD",1751619305292,0.44145834,108930.0,108920.0,0.01502406]
["bitfinex","BTCUSD",1751619306971,1.52092715,108930.0,108920.0,0.01502406]
["bitfinex","BTCUSD",1751619307609,1.19691121,108930.0,108920.0,0.01502406]
["bitfinex","BTCUSD",1751619308024,1.19591121,108930.0,108920.0,0.01502406]
["bitfinex","BTCUSD",1751619308222,1.19491121,108930.0,108920.0,0.00702406]
["bitfinex","BTCUSD",1751619308607,1.28734814,108930.0,108920.0,0.00802406]
["bitfinex","BTCUSD",1751619309526,1.67922443,108930.0,108920.0,0.00802406]
["bitfinex","BTCUSD",1751619309752,1.35520849,108930.0,108920.0,0.00802406]
["bitfinex","BTCUSD",1751619310590,1.68022443,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619310794,1.35620849,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619311093,1.68022443,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619311303,1.35620849,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619312307,1.33418814,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619313237,1.24275121,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619316420,0.91873527,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619316847,1.24275121,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619317879,0.91873527,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619318048,1.24275121,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619319962,1.33418814,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619321109,1.00983121,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619321283,1.24279121,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619321810,1.22254972,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619322437,0.68581527,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619322647,0.98958972,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619322800,0.87293527,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619323431,1.17670972,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619323878,0.87293527,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619333768,1.19698535,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619342620,1.00986535,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619342771,1.24274535,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619343424,0.91869527,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619343638,1.24274535,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619344933,0.91869527,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619345296,1.24274535,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619345899,1.22251939,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619348148,0.91869527,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619348459,1.24457101,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619359955,0.70786689,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619360125,1.17667939,108930.0,108920.0,0.00902406]
["bitfinex","BTCUSD",1751619360327,1.17667939,108930.0,108920.0,0.02621972]
["bitfinex","BTCUSD",1751619360527,0.65381527,108930.0,108920.0,0.02621972]
["bitfinex","BTCUSD",1751619360742,0.31381527,108930.0,108920.0,0.67031675]
["bitfinex","BTCUSD",1751619360873,0.22237834,108930.0,108920.0,0.70201675]
["bitfinex","BTCUSD",1751619361075,0.40941834,108930.0,108920.0,0.70201675]
["bitfinex","BTCUSD",1751619361485,0.22237834,108930.0,108920.0,0.70201675]
["bitfinex","BTCUSD",1751619361923,0.40941834,108930.0,108920.0,0.70201675]
["bitfinex","BTCUSD",1751619362100,0.22237834,108930.0,108920.0,0.70201675]
["bitfinex","BTCUSD",1751619362459,0.40941834,108930.0,108920.0,0.70201675]
["bitfinex","BTCUSD",1751619362934,0.40841834,108930.0,108920.0,0.39719263]
["bitfinex","BTCUSD",1751619363134,0.40841834,108930.0,108920.0,0.70301675]
["bitfinex","BTCUSD",1751619363313,0.40841834,108930.0,108920.0,0.38199697]
["bitfinex","BTCUSD",1751619363518,0.40841834,108930.0,108920.0,0.39917838]
["bitfinex","BTCUSD",1751619364465,0.40941834,108930.0,108920.0,0.40017838]
["bitfinex","BTCUSD",1751619366571,0.40941834,108930.0,108920.0,0.38507838]
["bitfinex","BTCUSD",1751619366971,0.40941834,108930.0,108920.0,0.36789697]
["bitfinex","BTCUSD",1751619369387,0.40941834,108930.0,108920.0,0.06407285]
["bitfinex","BTCUSD",1751619369590,0.40941834,108930.0,108920.0,0.33144818]
["bitfinex","BTCUSD",1751619369972,0.40941834,108930.0,108920.0,0.31484818]
["bitfinex","BTCUSD",1751619374124,0.40941834,108930.0,108920.0,0.33054818]
["bitfinex","BTCUSD",1751619374506,0.40937834,108930.0,108920.0,0.6503723]
["bitfinex","BTCUSD",1751619375753,0.22237834,108930.0,108920.0,0.6503723]
["bitfinex","BTCUSD",1751619375874,0.40937834,108930.0,108920.0,0.36665141]
["bitfinex","BTCUSD",1751619376628,0.40937834,108930.0,108920.0,0.4264755]
["bitfinex","BTCUSD",1751619377239,0.40937834,108930.0,108920.0,0.10254815]
["bitfinex","BTCUSD",1751619377457,0.40937834,108930.0,108920.0,0.36665141]
["bitfinex","BTCUSD",1751619377671,0.40937834,108930.0,108920.0,0.35065141]
["bitfinex","BTCUSD",1751619380661,0.40937834,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619382840,0.22237834,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619383049,0.40937834,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619383285,0.40933834,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619383404,0.40933834,108930.0,108920.0,0.06795376]
["bitfinex","BTCUSD",1751619386933,0.44143834,108930.0,108920.0,0.06795376]
["bitfinex","BTCUSD",1751619390519,0.44143834,108930.0,108920.0,0.02819299]
["bitfinex","BTCUSD",1751619393026,0.42553834,108930.0,108920.0,0.02819299]
["bitfinex","BTCUSD",1751619393571,0.40933834,108930.0,108920.0,0.02819299]
["bitfinex","BTCUSD",1751619394898,0.44073834,108930.0,108920.0,0.02819299]
["bitfinex","BTCUSD",1751619397869,0.44073834,108930.0,108920.0,0.33194593]
["bitfinex","BTCUSD",1751619398432,0.44073834,108930.0,108920.0,0.02819299]
["bitfinex","BTCUSD",1751619398635,0.44073834,108930.0,108920.0,0.33194593]
["bitfinex","BTCUSD",1751619400744,0.42463834,108930.0,108920.0,0.38462671]
["bitfinex","BTCUSD",1751619400957,0.40933834,108930.0,108920.0,0.38462671]
["bitfinex","BTCUSD",1751619401202,0.40933834,108930.0,108920.0,0.08087377]
["bitfinex","BTCUSD",1751619401403,0.40933834,108930.0,108920.0,0.33194593]
["bitfinex","BTCUSD",1751619405807,0.44093834,108930.0,108920.0,0.33195693]
["bitfinex","BTCUSD",1751619406987,0.40933834,108930.0,108920.0,0.33195693]
["bitfinex","BTCUSD",1751619407907,0.42583834,108930.0,108920.0,0.33195693]
["bitfinex","BTCUSD",1751619408053,0.44093834,108930.0,108920.0,0.33195693]
["bitfinex","BTCUSD",1751619408458,0.74469128,108930.0,108920.0,0.02820399]
["bitfinex","BTCUSD",1751619409648,0.44093834,108930.0,108920.0,0.02820399]
["bitfinex","BTCUSD",1751619429410,0.44093834,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619429612,0.44093834,108930.0,108920.0,0.02820224]
["bitfinex","BTCUSD",1751619432368,0.44093834,108930.0,108920.0,0.02820436]
["bitfinex","BTCUSD",1751619433742,0.74473239,108930.0,108920.0,0.02820436]
["bitfinex","BTCUSD",1751619435581,0.74473239,108930.0,108920.0,0.0282059]
["bitfinex","BTCUSD",1751619440905,0.83616932,108930.0,108920.0,0.0282059]
["bitfinex","BTCUSD",1751619441511,0.83616932,108930.0,108920.0,0.02820709]
["bitfinex","BTCUSD",1751619443270,0.83616932,108930.0,108920.0,0.06161161]
["bitfinex","BTCUSD",1751619445124,0.83616932,108930.0,108920.0,0.02820709]
["bitfinex","BTCUSD",1751619450888,0.83616932,108930.0,108920.0,0.02820687]
["bitfinex","BTCUSD",1751619460090,0.83616932,108930.0,108920.0,0.02820472]
["bitfinex","BTCUSD",1751619463922,0.53237527,108930.0,108920.0,0.02820472]
["bitfinex","BTCUSD",1751619464131,0.83616932,108930.0,108920.0,0.02820472]
["bitfinex","BTCUSD",1751619466098,0.83616932,108930.0,108920.0,0.02820562]
["bitfinex","BTCUSD",1751619469665,0.83616932,108930.0,108920.0,0.0282061]
["bitfinex","BTCUSD",1751619471233,0.64920932,108930.0,108920.0,0.0282061]
["bitfinex","BTCUSD",1751619471398,0.83592932,108930.0,108920.0,0.0282061]
["bitfinex","BTCUSD",1751619473097,0.83592932,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619479055,0.83592932,108930.0,108920.0,0.02820503]
["bitfinex","BTCUSD",1751619479449,0.83592932,108930.0,108920.0,0.0619498]
["bitfinex","BTCUSD",1751619480464,0.83588932,108930.0,108920.0,0.0619498]
["bitfinex","BTCUSD",1751619481062,0.83588932,108930.0,108920.0,0.02820503]
["bitfinex","BTCUSD",1751619486510,0.83588932,108930.0,108920.0,0.0282047]
["bitfinex","BTCUSD",1751619495860,0.53209527,108930.0,108920.0,0.0282047]
["bitfinex","BTCUSD",1751619496057,0.83588932,108930.0,108920.0,0.0282047]
["bitfinex","BTCUSD",1751619504845,0.83588932,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619505062,0.83588932,108930.0,108920.0,0.02819918]
["bitfinex","BTCUSD",1751619505599,0.64920932,108930.0,108920.0,0.02819918]
["bitfinex","BTCUSD",1751619505738,0.83580932,108930.0,108920.0,0.02819918]
["bitfinex","BTCUSD",1751619506321,0.83586257,108930.0,108920.0,0.02819918]
["bitfinex","BTCUSD",1751619510985,0.53201527,108930.0,108920.0,0.02819918]
["bitfinex","BTCUSD",1751619511243,0.83586257,108930.0,108920.0,0.02819918]
["bitfinex","BTCUSD",1751619516240,0.83582257,108930.0,108920.0,0.02819918]
["bitfinex","BTCUSD",1751619522086,0.31381527,108930.0,108920.0,0.33204648]
["bitfinex","BTCUSD",1751619522296,0.71278564,108930.0,108920.0,0.09264869]
["bitfinex","BTCUSD",1751619525710,0.71278564,108930.0,108920.0,0.07764869]
["bitfinex","BTCUSD",1751619526315,0.71278564,108930.0,108920.0,0.09324869]
["bitfinex","BTCUSD",1751619528161,0.71278564,108930.0,108920.0,0.07764869]
["bitfinex","BTCUSD",1751619529471,0.71278564,108930.0,108920.0,0.02819918]
["bitfinex","BTCUSD",1751619536026,0.40893834,108930.0,108920.0,0.02819918]
["bitfinex","BTCUSD",1751619542488,0.44053834,108930.0,108920.0,0.02819918]
["bitfinex","BTCUSD",1751619543162,0.42543834,108930.0,108920.0,0.02819918]
["bitfinex","BTCUSD",1751619544588,0.72928564,108930.0,108920.0,0.02819918]
["bitfinex","BTCUSD",1751619545467,0.74468564,108930.0,108920.0,0.02819918]
["bitfinex","BTCUSD",1751619552902,0.74468564,108930.0,108920.0,0.06503869]
["bitfinex","BTCUSD",1751619557169,0.44083834,108930.0,108920.0,0.06503869]
["bitfinex","BTCUSD",1751619557344,0.74468564,108930.0,108920.0,0.06503869]
["bitfinex","BTCUSD",1751619562236,0.44083834,108930.0,108920.0,0.06503869]
["bitfinex","BTCUSD",1751619562442,0.74468564,108930.0,108920.0,0.06503869]
["bitfinex","BTCUSD",1751619563087,0.74468564,108930.0,108920.0,0.02819918]
["bitfinex","BTCUSD",1751619567669,0.74468564,108930.0,108920.0,0.02820477]
["bitfinex","BTCUSD",1751619574029,0.44083834,108930.0,108920.0,0.02820477]
["bitfinex","BTCUSD",1751619574254,0.74468564,108930.0,108920.0,0.02820477]
["bitfinex","BTCUSD",1751619574980,0.55812564,108930.0,108920.0,0.02820477]
["bitfinex","BTCUSD",1751619575205,0.74448564,108930.0,108920.0,0.06504484]
["bitfinex","BTCUSD",1751619576217,0.74448564,108930.0,108920.0,0.06503805]
["bitfinex","BTCUSD",1751619576834,0.74448564,108930.0,108920.0,0.0650386]
["bitfinex","BTCUSD",1751619579878,0.44063834,108930.0,108920.0,0.3688859]
["bitfinex","BTCUSD",1751619580539,0.44063834,108930.0,108920.0,0.33204583]
["bitfinex","BTCUSD",1751619583030,0.44063834,108930.0,108920.0,0.33204516]
["bitfinex","BTCUSD",1751619583231,0.25427834,108930.0,108920.0,0.33204516]
["bitfinex","BTCUSD",1751619585279,0.25427834,108930.0,108920.0,0.02819786]
["bitfinex","BTCUSD",1751619585488,0.25427834,108930.0,108920.0,0.33204516]
["bitfinex","BTCUSD",1751619585860,0.22668434,108930.0,108920.0,0.33204516]
["bitfinex","BTCUSD",1751619586090,0.22668434,108930.0,108920.0,0.33204489]
["bitfinex","BTCUSD",1751619592663,0.22668434,108930.0,108920.0,0.36888424]
["bitfinex","BTCUSD",1751619599567,0.22668434,108930.0,108920.0,0.33204489]
["bitfinex","BTCUSD",1751619600479,0.19478434,108930.0,108920.0,0.02819759]
["bitfinex","BTCUSD",1751619600686,0.38102434,108930.0,108920.0,0.33204489]
["bitfinex","BTCUSD",1751619600852,0.38102434,108930.0,108920.0,0.34704489]
["bitfinex","BTCUSD",1751619601049,0.38102434,108930.0,108920.0,0.41135605]
["bitfinex","BTCUSD",1751619602706,0.19478434,108930.0,108920.0,0.41135605]
["bitfinex","BTCUSD",1751619603109,0.19478434,108930.0,108920.0,0.39635605]
["bitfinex","BTCUSD",1751619604214,0.19478434,108930.0,108920.0,0.9246054]
["bitfinex","BTCUSD",1751619604417,0.18560414,108930.0,108920.0,0.9246054]
["bitfinex","BTCUSD",1751619604558,0.18560414,108930.0,108920.0,0.6207581]
["bitfinex","BTCUSD",1751619605746,0.18560414,108930.0,108920.0,0.6054581]
["bitfinex","BTCUSD",1751619605909,0.18560414,108930.0,108920.0,0.41265605]
["bitfinex","BTCUSD",1751619606719,0.18560414,108930.0,108920.0,0.39635605]
["bitfinex","BTCUSD",1751619616103,0.18560414,108930.0,108920.0,0.39634158]
["bitfinex","BTCUSD",1751619630724,0.18560414,108930.0,108920.0,0.57996258]
["bitfinex","BTCUSD",1751619630928,0.18560414,108930.0,108920.0,0.92735226]
["bitfinex","BTCUSD",1751619630929,0.002,108930.0,108920.0,0.92735226]
["bitfinex","BTCUSD",1751619631155,0.002,108930.0,108920.0,1.09942399]
["bitfinex","BTCUSD",1751619631409,0.01117953,108930.0,108920.0,1.09942399]
["bitfinex","BTCUSD",1751619631618,0.002,108930.0,108920.0,1.09942399]
["bitfinex","BTCUSD",1751619631827,0.01017944,108930.0,108920.0,1.09842399]
["bitfinex","BTCUSD",1751619632036,0.001,108930.0,108920.0,1.40227129]
["bitfinex","BTCUSD",1751619632236,0.001,108930.0,108920.0,1.34831695]
["bitfinex","BTCUSD",1751619632609,0.002,108930.0,108920.0,1.42458941]
["bitfinex","BTCUSD",1751619632787,0.002,108930.0,108920.0,1.42158941]
["bitfinex","BTCUSD",1751619632788,0.001,108930.0,108920.0,1.42158941]
["bitfinex","BTCUSD",1751619633245,0.002,108930.0,108920.0,1.42558941]
["bitfinex","BTCUSD",1751619633454,0.03671533,108940.0,108930.0,0.24134374]
["bitfinex","BTCUSD",1751619633627,0.04589452,108940.0,108930.0,0.83982703]
["bitfinex","BTCUSD",1751619634558,0.0458952,108940.0,108930.0,0.83982703]
["bitfinex","BTCUSD",1751619634787,0.23048249,108940.0,108930.0,0.81262703]
["bitfinex","BTCUSD",1751619634930,0.23048308,108940.0,108930.0,0.81262703]
["bitfinex","BTCUSD",1751619636248,0.22130414,108940.0,108930.0,0.60822755]
["bitfinex","BTCUSD",1751619636456,0.23444593,108940.0,108930.0,0.30438033]
["bitfinex","BTCUSD",1751619636826,0.22526665,108940.0,108930.0,0.09443693]
["bitfinex","BTCUSD",1751619637469,0.22626665,108940.0,108930.0,0.09843693]
["bitfinex","BTCUSD",1751619640778,0.22626665,108940.0,108930.0,0.40228423]
["bitfinex","BTCUSD",1751619641210,0.22626665,108940.0,108930.0,0.58588837]
["bitfinex","BTCUSD",1751619641415,0.22626665,108940.0,108930.0,0.60424869]
["bitfinex","BTCUSD",1751619641684,0.22626665,108940.0,108930.0,0.61342872]
["bitfinex","BTCUSD",1751619641890,0.19476665,108940.0,108930.0,0.61342872]
["bitfinex","BTCUSD",1751619642950,0.20394576,108940.0,108930.0,0.63973129]
["bitfinex","BTCUSD",1751619643139,0.20394576,108940.0,108930.0,0.64891116]
["bitfinex","BTCUSD",1751619645101,0.20394576,108940.0,108930.0,0.63973129]
["bitfinex","BTCUSD",1751619645764,0.19476665,108940.0,108930.0,0.64891116]
["bitfinex","BTCUSD",1751619646365,0.19476665,108940.0,108930.0,0.63973129]
["bitfinex","BTCUSD",1751619646544,0.22656665,108940.0,108930.0,0.63973129]
["bitfinex","BTCUSD",1751619646771,0.21738729,108940.0,108930.0,0.30834389]
["bitfinex","BTCUSD",1751619647015,0.21738729,108940.0,108930.0,0.59506857]
["bitfinex","BTCUSD",1751619647650,0.21738729,108940.0,108930.0,0.60424869]
["bitfinex","BTCUSD",1751619647776,0.21738729,108940.0,108930.0,0.61342872]
["bitfinex","BTCUSD",1751619648595,0.21738729,108940.0,108930.0,0.62260867]
["bitfinex","BTCUSD",1751619648815,0.22656657,108940.0,108930.0,0.63178854]
["bitfinex","BTCUSD",1751619649561,0.0203583,108940.0,108930.0,0.63178795]
["bitfinex","BTCUSD",1751619649721,0.01117877,108940.0,108930.0,0.63178795]
["bitfinex","BTCUSD",1751619649915,0.02035788,108940.0,108930.0,0.63178795]
["bitfinex","BTCUSD",1751619650541,0.02953664,108940.0,108930.0,0.63178795]
["bitfinex","BTCUSD",1751619650762,0.02953664,108940.0,108930.0,0.66510793]
["bitfinex","BTCUSD",1751619650763,0.03871558,108940.0,108930.0,0.66510793]
["bitfinex","BTCUSD",1751619650936,0.03871558,108940.0,108930.0,0.68030793]
["bitfinex","BTCUSD",1751619651142,0.03871558,108940.0,108930.0,0.68030714]
["bitfinex","BTCUSD",1751619651482,0.04789469,108940.0,108930.0,0.68030714]
["bitfinex","BTCUSD",1751619652096,0.04789469,108940.0,108930.0,0.66510714]
["bitfinex","BTCUSD",1751619652934,0.04789469,108940.0,108930.0,0.64798795]
["bitfinex","BTCUSD",1751619654505,0.02035762,108940.0,108930.0,0.64798795]
["bitfinex","BTCUSD",1751619654926,0.02035762,108940.0,108930.0,0.66308795]
["bitfinex","BTCUSD",1751619655099,0.02953664,108940.0,108930.0,0.66308795]
["bitfinex","BTCUSD",1751619655299,0.02035762,108940.0,108930.0,0.66308795]
["bitfinex","BTCUSD",1751619655500,0.02035762,108940.0,108930.0,0.64798795]
["bitfinex","BTCUSD",1751619656673,0.02953656,108940.0,108930.0,0.64798795]
["bitfinex","BTCUSD",1751619658311,0.02953656,108940.0,108930.0,0.68661504]
["bitfinex","BTCUSD",1751619660354,0.02035762,108940.0,108930.0,0.68661504]
["bitfinex","BTCUSD",1751619660557,0.02953664,108940.0,108930.0,0.68661504]
["bitfinex","BTCUSD",1751619661201,0.02953656,108940.0,108930.0,0.68661504]
["bitfinex","BTCUSD",1751619662043,0.02035762,108940.0,108930.0,0.68661504]
["bitfinex","BTCUSD",1751619662480,0.02035762,108940.0,108930.0,0.70241504]
["bitfinex","BTCUSD",1751619663361,0.002,108940.0,108930.0,0.70241504]
["bitfinex","BTCUSD",1751619663591,0.002,108940.0,108930.0,1.11289927]
["bitfinex","BTCUSD",1751619663817,0.002,108940.0,108930.0,1.39807218]
["bitfinex","BTCUSD",1751619664022,0.002,108940.0,108930.0,1.47134464]
["bitfinex","BTCUSD",1751619665118,0.002,108940.0,108930.0,1.41261303]
["bitfinex","BTCUSD",1751619665336,0.002,108940.0,108930.0,1.48588549]
["bitfinex","BTCUSD",1751619666216,4.711e-05,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1751619666443,4.711e-05,108950.0,108940.0,1.17102985]
["bitfinex","BTCUSD",1751619666887,4.711e-05,108950.0,108940.0,1.18632985]
["bitfinex","BTCUSD",1751619667772,4.711e-05,108950.0,108940.0,1.20242985]
["bitfinex","BTCUSD",1751619669351,4.711e-05,108950.0,108940.0,1.20442985]
["bitfinex","BTCUSD",1751619670024,4.711e-05,108950.0,108940.0,1.20242985]
["bitfinex","BTCUSD",1751619670258,4.711e-05,108950.0,108940.0,1.20742985]
["bitfinex","BTCUSD",1751619670669,4.711e-05,108950.0,108940.0,1.2219707]
["bitfinex","BTCUSD",1751619670899,4.711e-05,108950.0,108940.0,1.2581234]
["bitfinex","BTCUSD",1751619671106,4.711e-05,108950.0,108940.0,1.570926]
["bitfinex","BTCUSD",1751619671324,4.711e-05,108950.0,108940.0,1.51610978]
["bitfinex","BTCUSD",1751619672338,4.711e-05,108950.0,108940.0,1.57089353]
["bitfinex","BTCUSD",1751619672561,4.711e-05,108950.0,108940.0,1.51610978]
["bitfinex","BTCUSD",1751619673307,4.711e-05,108950.0,108940.0,1.58938224]
["bitfinex","BTCUSD",1751619675189,4.711e-05,108950.0,108940.0,1.51610978]
["bitfinex","BTCUSD",1751619681808,4.711e-05,108950.0,108940.0,0.69109518]
["bitfinex","BTCUSD",1751619682002,4.711e-05,108950.0,108940.0,1.5846951]
["bitfinex","BTCUSD",1751619682229,4.711e-05,108950.0,108940.0,1.57015425]
["bitfinex","BTCUSD",1751619682230,0.03044711,108950.0,108940.0,1.57015425]
["bitfinex","BTCUSD",1751619682425,0.03962487,108950.0,108940.0,1.57015425]
["bitfinex","BTCUSD",1751619682894,0.03044711,108950.0,108940.0,1.57015425]
["bitfinex","BTCUSD",1751619683101,0.54539939,108950.0,108940.0,0.44734727]
["bitfinex","BTCUSD",1751619683319,0.53622146,108950.0,108940.0,0.20672195]
["bitfinex","BTCUSD",1751619683570,0.53622146,108950.0,108940.0,0.005]
["bitfinex","BTCUSD",1751619684458,0.53622146,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1751619684658,0.23414517,108940.0,108930.0,0.33900651]
["bitfinex","BTCUSD",1751619684901,0.23414576,108940.0,108930.0,0.29340114]
["bitfinex","BTCUSD",1751619685122,0.23414576,108940.0,108930.0,0.30258101]
["bitfinex","BTCUSD",1751619685357,0.23414576,108940.0,108930.0,0.61560809]
["bitfinex","BTCUSD",1751619685808,0.23514576,108940.0,108930.0,0.62360809]
["bitfinex","BTCUSD",1751619686026,0.23614576,108940.0,108930.0,0.62360809]
["bitfinex","BTCUSD",1751619686260,0.53999306,108940.0,108930.0,0.09943693]
["bitfinex","BTCUSD",1751619688049,0.23614576,108940.0,108930.0,0.09943693]
["bitfinex","BTCUSD",1751619690378,0.05255813,108940.0,108930.0,0.62534503]
["bitfinex","BTCUSD",1751619690555,0.24532411,108940.0,108930.0,0.61616516]
["bitfinex","BTCUSD",1751619690791,0.23614542,108940.0,108930.0,0.28304107]
["bitfinex","BTCUSD",1751619690972,0.55091045,108940.0,108930.0,0.008]
["bitfinex","BTCUSD",1751619691225,0.22696648,108940.0,108930.0,0.008]
["bitfinex","BTCUSD",1751619691437,0.55091045,108940.0,108930.0,0.008]
["bitfinex","BTCUSD",1751619691643,0.55091045,108940.0,108930.0,0.02513721]
["bitfinex","BTCUSD",1751619691822,0.54991045,108940.0,108930.0,0.02113721]
["bitfinex","BTCUSD",1751619692199,0.54891045,108940.0,108930.0,0.01813721]
["bitfinex","BTCUSD",1751619692407,0.57650245,108940.0,108930.0,0.01813721]
["bitfinex","BTCUSD",1751619693637,0.66793938,108940.0,108930.0,0.01813721]
["bitfinex","BTCUSD",1751619694190,0.66793938,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751619694502,0.22288417,108930.0,108920.0,0.00702406]
["bitfinex","BTCUSD",1751619694725,0.73266814,108930.0,108920.0,0.02415383]
["bitfinex","BTCUSD",1751619695133,0.76026414,108930.0,108920.0,0.04639601]
["bitfinex","BTCUSD",1751619695772,0.76126414,108930.0,108920.0,0.05039601]
["bitfinex","BTCUSD",1751619695978,0.43732017,108930.0,108920.0,0.05039601]
["bitfinex","BTCUSD",1751619698909,0.76126414,108930.0,108920.0,0.05039601]
["bitfinex","BTCUSD",1751619699651,0.058696,108930.0,108920.0,0.23401701]
["bitfinex","BTCUSD",1751619699855,0.41894395,108930.0,108920.0,0.57632265]
["bitfinex","BTCUSD",1751619700061,0.42812365,108930.0,108920.0,0.58550327]
["bitfinex","BTCUSD",1751619700496,0.42812365,108930.0,108920.0,0.25237868]
["bitfinex","BTCUSD",1751619700668,0.40976417,108930.0,108920.0,0.24319797]
["bitfinex","BTCUSD",1751619700892,0.40976417,108930.0,108920.0,0.25237885]
["bitfinex","BTCUSD",1751619701374,0.72452811,108930.0,108920.0,0.02815383]
["bitfinex","BTCUSD",1751619702122,0.75212411,108930.0,108920.0,0.02815383]
["bitfinex","BTCUSD",1751619710166,0.75212411,108930.0,108920.0,0.02815184]
["bitfinex","BTCUSD",1751619711230,0.75212411,108930.0,108920.0,0.02816098]
["bitfinex","BTCUSD",1751619715575,0.75212411,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619716912,0.75212411,108930.0,108920.0,0.02819536]
["bitfinex","BTCUSD",1751619720720,0.75212411,108930.0,108920.0,0.0535962]
["bitfinex","BTCUSD",1751619721528,0.75212411,108930.0,108920.0,0.0364249]
["bitfinex","BTCUSD",1751619722906,0.75212411,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619729739,0.56624411,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619729916,0.75212411,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619738049,0.42818014,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619738281,0.24230014,108930.0,108920.0,0.01102406]
["bitfinex","BTCUSD",1751619738505,0.21220014,108930.0,108920.0,0.58265378]
["bitfinex","BTCUSD",1751619738721,0.01017978,108930.0,108920.0,0.63321545]
["bitfinex","BTCUSD",1751619738928,0.01935931,108930.0,108920.0,0.69718123]
["bitfinex","BTCUSD",1751619739170,0.01017953,108930.0,108920.0,0.69718123]
["bitfinex","BTCUSD",1751619739378,0.01935923,108930.0,108920.0,0.69718123]
["bitfinex","BTCUSD",1751619739589,0.01017953,108930.0,108920.0,0.69718123]
["bitfinex","BTCUSD",1751619739976,0.01935923,108930.0,108920.0,0.69718123]
["bitfinex","BTCUSD",1751619740824,0.02853901,108930.0,108920.0,0.69718123]
["bitfinex","BTCUSD",1751619741715,0.01935923,108930.0,108920.0,0.69718123]
["bitfinex","BTCUSD",1751619742462,0.001,108930.0,108920.0,0.78861816]
["bitfinex","BTCUSD",1751619742668,0.01017944,108930.0,108920.0,0.78861816]
["bitfinex","BTCUSD",1751619745359,0.01935914,108930.0,108920.0,0.78861816]
["bitfinex","BTCUSD",1751619746308,0.01935905,108930.0,108920.0,0.78861816]
["bitfinex","BTCUSD",1751619746986,0.01017944,108930.0,108920.0,0.78861816]
["bitfinex","BTCUSD",1751619747189,0.01017944,108930.0,108920.0,0.46467419]
["bitfinex","BTCUSD",1751619747388,0.01935905,108930.0,108920.0,0.78861816]
["bitfinex","BTCUSD",1751619748604,0.01017944,108930.0,108920.0,0.78861816]
["bitfinex","BTCUSD",1751619748817,0.01935905,108930.0,108920.0,0.78861816]
["bitfinex","BTCUSD",1751619752760,0.01017944,108930.0,108920.0,0.78861816]
["bitfinex","BTCUSD",1751619753212,0.001,108930.0,108920.0,0.78861816]
["bitfinex","BTCUSD",1751619753607,0.01017944,108930.0,108920.0,0.78861816]
["bitfinex","BTCUSD",1751619753992,0.01935897,108930.0,108920.0,0.78861816]
["bitfinex","BTCUSD",1751619754228,0.01017944,108930.0,108920.0,0.78861816]
["bitfinex","BTCUSD",1751619755104,0.001,108930.0,108920.0,0.78861816]
["bitfinex","BTCUSD",1751619755389,0.01017944,108930.0,108920.0,0.78861816]
["bitfinex","BTCUSD",1751619755593,0.001,108930.0,108920.0,0.78661816]
["bitfinex","BTCUSD",1751619756061,0.002,108930.0,108920.0,0.78961816]
["bitfinex","BTCUSD",1751619756279,0.001,108930.0,108920.0,0.78761816]
["bitfinex","BTCUSD",1751619756499,0.01017944,108930.0,108920.0,0.78961816]
["bitfinex","BTCUSD",1751619757381,0.001,108930.0,108920.0,0.78961816]
["bitfinex","BTCUSD",1751619760123,0.001,108930.0,108920.0,0.80415901]
["bitfinex","BTCUSD",1751619760507,0.001,108930.0,108920.0,1.08937369]
["bitfinex","BTCUSD",1751619760708,0.001,108930.0,108920.0,1.48659012]
["bitfinex","BTCUSD",1751619761058,0.001,108930.0,108920.0,1.51445717]
["bitfinex","BTCUSD",1751619761256,4.711e-05,108950.0,108940.0,0.22772436]
["bitfinex","BTCUSD",1751619761454,4.711e-05,108950.0,108940.0,0.87091251]
["bitfinex","BTCUSD",1751619761675,4.711e-05,108950.0,108940.0,0.88731251]
["bitfinex","BTCUSD",1751619761863,4.711e-05,108950.0,108940.0,0.9421331]
["bitfinex","BTCUSD",1751619764598,4.711e-05,108950.0,108940.0,0.9441331]
["bitfinex","BTCUSD",1751619764804,4.711e-05,108950.0,108940.0,0.9461331]
["bitfinex","BTCUSD",1751619767801,4.711e-05,108950.0,108940.0,0.96067395]
["bitfinex","BTCUSD",1751619768435,4.711e-05,108950.0,108940.0,1.30067395]
["bitfinex","BTCUSD",1751619768651,4.711e-05,108950.0,108940.0,1.24585336]
["bitfinex","BTCUSD",1751619768859,4.711e-05,108950.0,108940.0,1.29113336]
["bitfinex","BTCUSD",1751619769066,4.711e-05,108950.0,108940.0,1.36440582]
["bitfinex","BTCUSD",1751619772729,4.711e-05,108950.0,108940.0,1.36608282]
["bitfinex","BTCUSD",1751619773196,4.711e-05,108950.0,108940.0,1.36908282]
["bitfinex","BTCUSD",1751619774298,4.711e-05,108950.0,108940.0,1.36708282]
["bitfinex","BTCUSD",1751619774518,4.711e-05,108950.0,108940.0,1.37008282]
["bitfinex","BTCUSD",1751619779380,4.711e-05,108950.0,108940.0,1.36640582]
["bitfinex","BTCUSD",1751619780813,4.711e-05,108950.0,108940.0,1.18056582]
["bitfinex","BTCUSD",1751619781011,4.711e-05,108950.0,108940.0,1.29309336]
["bitfinex","BTCUSD",1751619784417,4.711e-05,108950.0,108940.0,1.36636582]
["bitfinex","BTCUSD",1751619788147,4.711e-05,108950.0,108940.0,1.14852582]
["bitfinex","BTCUSD",1751619788389,0.03154711,108950.0,108940.0,1.33428582]
["bitfinex","BTCUSD",1751619789279,0.03154711,108950.0,108940.0,1.26101336]
["bitfinex","BTCUSD",1751619789462,0.03154711,108950.0,108940.0,1.33428582]
["bitfinex","BTCUSD",1751619793204,4.711e-05,108950.0,108940.0,1.29341336]
["bitfinex","BTCUSD",1751619793624,4.711e-05,108950.0,108940.0,1.38500393]
["bitfinex","BTCUSD",1751619794659,4.711e-05,108950.0,108940.0,1.06105996]
["bitfinex","BTCUSD",1751619794940,4.711e-05,108950.0,108940.0,1.38500393]
["bitfinex","BTCUSD",1751619795780,4.711e-05,108950.0,108940.0,1.36840393]
["bitfinex","BTCUSD",1751619796008,4.711e-05,108950.0,108940.0,1.35260393]
["bitfinex","BTCUSD",1751619796220,4.711e-05,108950.0,108940.0,1.26101336]
["bitfinex","BTCUSD",1751619796443,4.711e-05,108950.0,108940.0,1.35260393]
["bitfinex","BTCUSD",1751619797095,4.711e-05,108950.0,108940.0,1.26101336]
["bitfinex","BTCUSD",1751619797568,4.711e-05,108950.0,108940.0,1.35260393]
["bitfinex","BTCUSD",1751619807778,4.711e-05,108950.0,108940.0,1.33806308]
["bitfinex","BTCUSD",1751619808311,4.711e-05,108950.0,108940.0,1.35260393]
["bitfinex","BTCUSD",1751619811396,4.711e-05,108950.0,108940.0,1.33806308]
["bitfinex","BTCUSD",1751619811628,4.711e-05,108950.0,108940.0,1.35260393]
["bitfinex","BTCUSD",1751619811863,4.711e-05,108950.0,108940.0,1.63555834]
["bitfinex","BTCUSD",1751619816772,0.01554711,108950.0,108940.0,1.63555834]
["bitfinex","BTCUSD",1751619816969,0.03194711,108950.0,108940.0,1.63555834]
["bitfinex","BTCUSD",1751619821063,4.711e-05,108950.0,108940.0,1.63555834]
["bitfinex","BTCUSD",1751619822686,4.711e-05,108950.0,108940.0,1.02865996]
["bitfinex","BTCUSD",1751619822912,0.03094711,108950.0,108940.0,1.63555834]
["bitfinex","BTCUSD",1751619824188,0.01564711,108950.0,108940.0,1.63555834]
["bitfinex","BTCUSD",1751619824418,4.711e-05,108950.0,108940.0,1.63555834]
["bitfinex","BTCUSD",1751619826992,0.01654711,108950.0,108940.0,1.63555834]
["bitfinex","BTCUSD",1751619827200,0.03174711,108950.0,108940.0,1.63555834]
["bitfinex","BTCUSD",1751619837467,0.03174711,108950.0,108940.0,1.02865996]
["bitfinex","BTCUSD",1751619837662,0.03174711,108950.0,108940.0,1.63555834]
["bitfinex","BTCUSD",1751619840739,0.03174711,108950.0,108940.0,1.02865996]
["bitfinex","BTCUSD",1751619841137,0.03174711,108950.0,108940.0,1.63555834]
["bitfinex","BTCUSD",1751619847456,0.03174711,108950.0,108940.0,1.40455834]
["bitfinex","BTCUSD",1751619847667,0.03174711,108950.0,108940.0,1.63551834]
["bitfinex","BTCUSD",1751619853630,0.03174711,108950.0,108940.0,1.02861996]
["bitfinex","BTCUSD",1751619853775,0.03174711,108950.0,108940.0,1.63551834]
["bitfinex","BTCUSD",1751619860867,0.03174711,108950.0,108940.0,1.02861996]
["bitfinex","BTCUSD",1751619861107,0.03174711,108950.0,108940.0,1.63551834]
["bitfinex","BTCUSD",1751619863780,0.03174711,108950.0,108940.0,1.02861996]
["bitfinex","BTCUSD",1751619863963,0.03174711,108950.0,108940.0,1.63551834]
["bitfinex","BTCUSD",1751619866449,0.03174711,108950.0,108940.0,1.02861996]
["bitfinex","BTCUSD",1751619866650,0.03174711,108950.0,108940.0,1.63551834]
["bitfinex","BTCUSD",1751619875896,0.03174711,108950.0,108940.0,1.88551834]
["bitfinex","BTCUSD",1751619878149,0.03174711,108950.0,108940.0,1.27861996]
["bitfinex","BTCUSD",1751619878329,0.03174711,108950.0,108940.0,1.88551834]
["bitfinex","BTCUSD",1751619891448,4.711e-05,108950.0,108940.0,1.88551834]
["bitfinex","BTCUSD",1751619892496,4.711e-05,108950.0,108940.0,2.18896753]
["bitfinex","BTCUSD",1751619892735,4.711e-05,108950.0,108940.0,2.22166753]
["bitfinex","BTCUSD",1751619892938,4.711e-05,108950.0,108940.0,1.91821834]
["bitfinex","BTCUSD",1751619894133,4.711e-05,108950.0,108940.0,1.91521834]
["bitfinex","BTCUSD",1751619895453,4.711e-05,108950.0,108940.0,1.91921834]
["bitfinex","BTCUSD",1751619895664,4.711e-05,108950.0,108940.0,1.91621834]
["bitfinex","BTCUSD",1751619895872,4.711e-05,108950.0,108940.0,2.22266753]
["bitfinex","BTCUSD",1751619896531,0.0332441,108960.0,108950.0,0.56640498]
["bitfinex","BTCUSD",1751619896532,0.0016441,108960.0,108950.0,0.56640498]
["bitfinex","BTCUSD",1751619896713,0.0016441,108960.0,108950.0,1.94486921]
["bitfinex","BTCUSD",1751619896927,0.0016441,108960.0,108950.0,1.64142002]
["bitfinex","BTCUSD",1751619897189,0.0016441,108970.0,108960.0,0.81798399]
["bitfinex","BTCUSD",1751619897394,0.0016441,108970.0,108960.0,1.18657973]
["bitfinex","BTCUSD",1751619897602,0.0016441,108970.0,108960.0,1.15916567]
["bitfinex","BTCUSD",1751619898447,0.0016441,108970.0,108960.0,1.56694423]
["bitfinex","BTCUSD",1751619898656,0.0016441,108970.0,108960.0,1.49381486]
["bitfinex","BTCUSD",1751619898860,0.0016441,108970.0,108960.0,1.52138786]
["bitfinex","BTCUSD",1751619899063,0.0016441,108970.0,108960.0,1.61286667]
["bitfinex","BTCUSD",1751619899484,0.0016441,108970.0,108960.0,1.31341748]
["bitfinex","BTCUSD",1751619899690,0.0016441,108970.0,108960.0,1.29841748]
["bitfinex","BTCUSD",1751619899899,0.0016441,108970.0,108960.0,1.28221748]
["bitfinex","BTCUSD",1751619902137,0.0016441,108970.0,108960.0,1.95836667]
["bitfinex","BTCUSD",1751619902978,0.0016441,108970.0,108960.0,1.97290752]
["bitfinex","BTCUSD",1751619905665,0.0016441,108970.0,108960.0,1.02985995]
["bitfinex","BTCUSD",1751619905876,0.0016441,108970.0,108960.0,1.63675833]
["bitfinex","BTCUSD",1751619907322,0.0016441,108970.0,108960.0,1.94020752]
["bitfinex","BTCUSD",1751619907523,0.0016441,108970.0,108960.0,1.95670752]
["bitfinex","BTCUSD",1751619909448,0.0259882,108980.0,108970.0,0.81796462]
["bitfinex","BTCUSD",1751619909628,0.0259882,108980.0,108970.0,1.25616204]
["bitfinex","BTCUSD",1751619912109,0.0259882,108980.0,108970.0,1.25716204]
["bitfinex","BTCUSD",1751619912613,0.0259882,108980.0,108970.0,0.95371285]
["bitfinex","BTCUSD",1751619918266,0.0259882,108980.0,108970.0,1.25716204]
["bitfinex","BTCUSD",1751619918490,0.0342441,108990.0,108980.0,0.56558772]
["bitfinex","BTCUSD",1751619918696,0.03438563,108990.0,108980.0,1.57304235]
["bitfinex","BTCUSD",1751619920182,0.03638563,108990.0,108980.0,1.57304235]
["bitfinex","BTCUSD",1751619922340,0.03638563,108990.0,108980.0,1.60922003]
["bitfinex","BTCUSD",1751619923401,0.03638563,108990.0,108980.0,1.55445454]
["bitfinex","BTCUSD",1751619925386,0.03638563,108990.0,108980.0,1.62744778]
["bitfinex","BTCUSD",1751619926999,0.03638563,108990.0,108980.0,1.32399859]
["bitfinex","BTCUSD",1751619928626,0.03638563,108990.0,108980.0,1.62744778]
["bitfinex","BTCUSD",1751619936770,0.03638563,108990.0,108980.0,1.63388497]
["bitfinex","BTCUSD",1751619941120,0.03638563,108990.0,108980.0,1.56089173]
["bitfinex","BTCUSD",1751619941380,0.03438563,108990.0,108980.0,1.56089173]
["bitfinex","BTCUSD",1751619941610,0.03538563,108990.0,108980.0,1.56189173]
["bitfinex","BTCUSD",1751619943399,0.03538563,108990.0,108980.0,1.37629173]
["bitfinex","BTCUSD",1751619943602,0.03538563,108990.0,108980.0,1.30356254]
["bitfinex","BTCUSD",1751619946100,0.03538563,108990.0,108980.0,1.62539173]
["bitfinex","BTCUSD",1751619946304,0.03538563,108990.0,108980.0,1.60701173]
["bitfinex","BTCUSD",1751619946947,0.00318563,108990.0,108980.0,1.60701173]
["bitfinex","BTCUSD",1751619947155,0.0321441,109000.0,108990.0,0.5510275]
["bitfinex","BTCUSD",1751619947358,0.0321441,109000.0,108990.0,1.27517377]
["bitfinex","BTCUSD",1751619947564,0.0321441,109000.0,108990.0,1.01688458]
["bitfinex","BTCUSD",1751619947766,0.33559329,109000.0,108990.0,1.01688458]
["bitfinex","BTCUSD",1751619947946,0.34476684,109000.0,108990.0,1.01688458]
["bitfinex","BTCUSD",1751619948107,0.33559329,109000.0,108990.0,1.01688458]
["bitfinex","BTCUSD",1751619948718,0.33859329,109000.0,108990.0,1.01688458]
["bitfinex","BTCUSD",1751619948902,0.0351441,109000.0,108990.0,1.01688458]
["bitfinex","BTCUSD",1751619950561,0.0351441,109000.0,108990.0,1.32033377]
["bitfinex","BTCUSD",1751619952359,0.0351441,109000.0,108990.0,1.08961377]
["bitfinex","BTCUSD",1751619952565,0.0351441,109000.0,108990.0,1.32028738]
["bitfinex","BTCUSD",1751619955061,0.04431765,109000.0,108990.0,1.32028738]
["bitfinex","BTCUSD",1751619955317,0.0351441,109000.0,108990.0,1.32028738]
["bitfinex","BTCUSD",1751619956145,0.0351441,109000.0,108990.0,1.32028838]
["bitfinex","BTCUSD",1751619957217,0.04431765,109000.0,108990.0,1.32028838]
["bitfinex","BTCUSD",1751619957890,0.34776684,109000.0,108990.0,0.77698463]
["bitfinex","BTCUSD",1751619958108,0.34776684,109000.0,108990.0,0.94364098]
["bitfinex","BTCUSD",1751619958109,0.36611436,109000.0,108990.0,0.94364098]
["bitfinex","BTCUSD",1751619958322,0.3752885,109000.0,108990.0,0.94364098]
["bitfinex","BTCUSD",1751619958975,0.37528841,109000.0,108990.0,0.94364098]
["bitfinex","BTCUSD",1751619959225,0.37528841,109000.0,108990.0,0.95339311]
["bitfinex","BTCUSD",1751619959856,0.38446255,109000.0,108990.0,0.95339311]
["bitfinex","BTCUSD",1751619960397,0.87139797,109000.0,108990.0,0.244847]
["bitfinex","BTCUSD",1751619960621,0.8438769,109000.0,108990.0,0.06134393]
["bitfinex","BTCUSD",1751619960829,0.83470285,109000.0,108990.0,0.09796087]
["bitfinex","BTCUSD",1751619961271,0.83470285,109000.0,108990.0,0.29981415]
["bitfinex","BTCUSD",1751619961479,0.83470285,109000.0,108990.0,0.37725406]
["bitfinex","BTCUSD",1751619962106,0.82552871,109000.0,108990.0,0.17540078]
["bitfinex","BTCUSD",1751619962521,0.82552871,109000.0,108990.0,0.04304874]
["bitfinex","BTCUSD",1751619962735,0.82552871,109000.0,108990.0,0.0064318]
["bitfinex","BTCUSD",1751619962966,0.85310471,109000.0,108990.0,0.0064318]
["bitfinex","BTCUSD",1751619963823,0.85610471,109000.0,108990.0,0.0064318]
["bitfinex","BTCUSD",1751619964242,0.85310471,109000.0,108990.0,0.0064318]
["bitfinex","BTCUSD",1751619964715,0.43672633,109000.0,108990.0,0.0064318]
["bitfinex","BTCUSD",1751619964978,1.04362471,109000.0,108990.0,0.0064318]
["bitfinex","BTCUSD",1751619968154,0.85810471,109000.0,108990.0,0.0064318]
["bitfinex","BTCUSD",1751619968359,1.04362471,109000.0,108990.0,0.0064318]
["bitfinex","BTCUSD",1751619968584,1.04366471,109000.0,108990.0,0.0064318]
["bitfinex","BTCUSD",1751619972107,0.22407805,108990.0,108980.0,0.22939861]
["bitfinex","BTCUSD",1751619972318,0.52752724,108990.0,108980.0,0.32726033]
["bitfinex","BTCUSD",1751619972525,0.52752716,108990.0,108980.0,0.32725974]
["bitfinex","BTCUSD",1751619972741,0.56428022,108990.0,108980.0,0.32725974]
["bitfinex","BTCUSD",1751619972942,0.57345537,108990.0,108980.0,0.31808434]
["bitfinex","BTCUSD",1751619973404,0.57545537,108990.0,108980.0,0.31808434]
["bitfinex","BTCUSD",1751619973853,0.57845537,108990.0,108980.0,0.31808434]
["bitfinex","BTCUSD",1751619974281,0.39495213,108990.0,108980.0,0.31808434]
["bitfinex","BTCUSD",1751619974501,0.39495213,108990.0,108980.0,0.66732587]
["bitfinex","BTCUSD",1751619974502,0.0209,108990.0,108980.0,0.66732587]
["bitfinex","BTCUSD",1751619974747,0.005,108990.0,108980.0,1.06221199]
["bitfinex","BTCUSD",1751619974990,0.005,108990.0,108980.0,1.14742412]
["bitfinex","BTCUSD",1751619975204,0.005,108990.0,108980.0,1.48742412]
["bitfinex","BTCUSD",1751619975421,0.005,108990.0,108980.0,1.14735799]
["bitfinex","BTCUSD",1751619975650,0.003,108990.0,108980.0,1.14735799]
["bitfinex","BTCUSD",1751619977164,0.06136534,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1751619977375,0.06136534,109000.0,108990.0,0.52389983]
["bitfinex","BTCUSD",1751619977798,0.07053939,109000.0,108990.0,0.52389983]
["bitfinex","BTCUSD",1751619978004,0.07053931,109000.0,108990.0,0.52389983]
["bitfinex","BTCUSD",1751619978635,0.07353931,109000.0,108990.0,0.52389983]
["bitfinex","BTCUSD",1751619979050,0.08471345,109000.0,108990.0,0.52389983]
["bitfinex","BTCUSD",1751619979772,0.58255125,109000.0,108990.0,0.32916527]
["bitfinex","BTCUSD",1751619979992,0.57337753,109000.0,108990.0,0.47818663]
["bitfinex","BTCUSD",1751619981536,0.56420364,109000.0,108990.0,0.19910292]
["bitfinex","BTCUSD",1751619981982,0.55502967,109000.0,108990.0,0.19910292]
["bitfinex","BTCUSD",1751619982844,0.55502967,109000.0,108990.0,0.2082779]
["bitfinex","BTCUSD",1751619984032,0.55502967,109000.0,108990.0,0.19910292]
["bitfinex","BTCUSD",1751619984214,0.55502967,109000.0,108990.0,0.2082779]
["bitfinex","BTCUSD",1751619984411,0.55502967,109000.0,108990.0,0.33625963]
["bitfinex","BTCUSD",1751619984899,0.55502967,109000.0,108990.0,0.34543453]
["bitfinex","BTCUSD",1751619985108,0.55502967,109000.0,108990.0,0.35460934]
["bitfinex","BTCUSD",1751619985321,0.55502967,109000.0,108990.0,0.36378398]
["bitfinex","BTCUSD",1751619985508,0.55502967,109000.0,108990.0,0.36378407]
["bitfinex","BTCUSD",1751619986587,0.55502967,109000.0,108990.0,0.35460934]
["bitfinex","BTCUSD",1751619987018,0.58260467,109000.0,108990.0,0.35460934]
["bitfinex","BTCUSD",1751619987652,0.58260467,109000.0,108990.0,0.34543453]
["bitfinex","BTCUSD",1751619989397,0.57343053,109000.0,108990.0,0.33625963]
["bitfinex","BTCUSD",1751619989624,0.57343053,109000.0,108990.0,0.31790959]
["bitfinex","BTCUSD",1751619990053,0.57343053,109000.0,108990.0,0.32708474]
["bitfinex","BTCUSD",1751619990452,0.57343053,109000.0,108990.0,0.34543478]
["bitfinex","BTCUSD",1751619990887,0.54585553,109000.0,108990.0,0.34543478]
["bitfinex","BTCUSD",1751619991096,0.57343053,109000.0,108990.0,0.34543478]
["bitfinex","BTCUSD",1751619991313,0.54585553,109000.0,108990.0,0.34543478]
["bitfinex","BTCUSD",1751619992088,0.57342953,109000.0,108990.0,0.34543478]
["bitfinex","BTCUSD",1751619992309,0.57342953,109000.0,108990.0,0.13440652]
["bitfinex","BTCUSD",1751619992513,0.57342953,109000.0,108990.0,0.32708474]
["bitfinex","BTCUSD",1751619992896,0.57343053,109000.0,108990.0,0.32708474]
["bitfinex","BTCUSD",1751619993282,0.54585553,109000.0,108990.0,0.3362598]
["bitfinex","BTCUSD",1751619994080,0.57342953,109000.0,108990.0,0.3362598]
["bitfinex","BTCUSD",1751619994725,0.57342953,109000.0,108990.0,0.33631543]
["bitfinex","BTCUSD",1751619996806,0.57342953,109000.0,108990.0,0.32714037]
["bitfinex","BTCUSD",1751619997409,0.57342953,109000.0,108990.0,0.1436373]
["bitfinex","BTCUSD",1751619997817,0.57342953,109000.0,108990.0,0.32714037]
["bitfinex","BTCUSD",1751619998690,0.57342953,109000.0,108990.0,0.13446215]
["bitfinex","BTCUSD",1751619999182,0.57342953,109000.0,108990.0,0.32714037]
["bitfinex","BTCUSD",1751619999593,0.57342953,109000.0,108990.0,0.33631543]
["bitfinex","BTCUSD",1751619999810,0.24990433,109000.0,108990.0,0.33631543]
["bitfinex","BTCUSD",1751620000022,0.85662145,109000.0,108990.0,0.33631543]
["bitfinex","BTCUSD",1751620000471,0.85662145,109000.0,108990.0,0.34549041]
["bitfinex","BTCUSD",1751620001098,0.85662145,109000.0,108990.0,0.32714037]
["bitfinex","BTCUSD",1751620003088,0.85662145,109000.0,108990.0,0.33631543]
["bitfinex","BTCUSD",1751620004552,0.85662145,109000.0,108990.0,0.39122756]
["bitfinex","BTCUSD",1751620009991,0.85662145,109000.0,108990.0,0.3820525]
["bitfinex","BTCUSD",1751620010246,0.82904745,109000.0,108990.0,0.19854943]
["bitfinex","BTCUSD",1751620010481,0.82904745,109000.0,108990.0,0.09793735]
["bitfinex","BTCUSD",1751620010691,0.82904745,109000.0,108990.0,0.04302522]
["bitfinex","BTCUSD",1751620012169,0.82904745,109000.0,108990.0,0.09793735]
["bitfinex","BTCUSD",1751620012355,0.82904745,109000.0,108990.0,0.04304477]
["bitfinex","BTCUSD",1751620012561,0.22233033,109000.0,108990.0,0.0979569]
["bitfinex","BTCUSD",1751620012770,0.82904745,109000.0,108990.0,0.18939383]
["bitfinex","BTCUSD",1751620013173,0.82904745,109000.0,108990.0,0.1344817]
["bitfinex","BTCUSD",1751620015357,0.82904745,109000.0,108990.0,0.13447848]
["bitfinex","BTCUSD",1751620016735,0.52568889,109000.0,108990.0,0.13447848]
["bitfinex","BTCUSD",1751620019097,0.52568889,109000.0,108990.0,0.1280312]
["bitfinex","BTCUSD",1751620019280,0.52568889,109000.0,108990.0,0.13447839]
["bitfinex","BTCUSD",1751620020489,0.82904745,109000.0,108990.0,0.13447839]
["bitfinex","BTCUSD",1751620021472,0.52568889,109000.0,108990.0,0.13447839]
["bitfinex","BTCUSD",1751620022107,0.22233033,109000.0,108990.0,0.31798146]
["bitfinex","BTCUSD",1751620022354,0.52568889,109000.0,108990.0,0.32715661]
["bitfinex","BTCUSD",1751620022788,0.52568889,109000.0,108990.0,0.38206874]
["bitfinex","BTCUSD",1751620023022,0.52568889,109000.0,108990.0,0.3912438]
["bitfinex","BTCUSD",1751620025661,0.52568889,109000.0,108990.0,0.38206874]
["bitfinex","BTCUSD",1751620026646,0.52568889,109000.0,108990.0,0.37562155]
["bitfinex","BTCUSD",1751620026845,0.52568889,109000.0,108990.0,0.3820661]
["bitfinex","BTCUSD",1751620027290,0.52568889,109000.0,108990.0,0.37562155]
["bitfinex","BTCUSD",1751620028501,0.52568889,109000.0,108990.0,0.18294333]
["bitfinex","BTCUSD",1751620028927,0.52568889,109000.0,108990.0,0.1280312]
["bitfinex","BTCUSD",1751620029380,0.52568889,109000.0,108990.0,0.31153427]
["bitfinex","BTCUSD",1751620030272,0.52568889,109000.0,108990.0,0.3664464]
["bitfinex","BTCUSD",1751620030468,0.52568889,109000.0,108990.0,0.31153427]
["bitfinex","BTCUSD",1751620031282,0.52568889,109000.0,108990.0,0.37562155]
["bitfinex","BTCUSD",1751620033442,0.22233033,109000.0,108990.0,0.38479661]
["bitfinex","BTCUSD",1751620033654,0.52568889,109000.0,108990.0,0.38479661]
["bitfinex","BTCUSD",1751620034863,0.52568889,109000.0,108990.0,0.39397159]
["bitfinex","BTCUSD",1751620035777,0.52568889,109000.0,108990.0,0.38479661]
["bitfinex","BTCUSD",1751620035990,0.52568889,109000.0,108990.0,0.37562155]
["bitfinex","BTCUSD",1751620036856,0.52568889,109000.0,108990.0,0.18294333]
["bitfinex","BTCUSD",1751620037027,0.82904745,109000.0,108990.0,0.18294333]
["bitfinex","BTCUSD",1751620038500,0.22233033,109000.0,108990.0,0.18294333]
["bitfinex","BTCUSD",1751620038707,0.82904745,109000.0,108990.0,0.18294333]
["bitfinex","BTCUSD",1751620042824,0.82904745,109000.0,108990.0,0.0915064]
["bitfinex","BTCUSD",1751620043027,0.82904745,109000.0,108990.0,0.03659427]
["bitfinex","BTCUSD",1751620043251,1.13240601,109000.0,108990.0,0.03659427]
["bitfinex","BTCUSD",1751620043462,1.13240601,109000.0,108990.0,5.563e-05]
["bitfinex","BTCUSD",1751620043670,1.15998401,109000.0,108990.0,5.563e-05]
["bitfinex","BTCUSD",1751620043898,1.16905163,109000.0,108990.0,5.563e-05]
["bitfinex","BTCUSD",1751620044114,1.16705163,109000.0,108990.0,5.563e-05]
["bitfinex","BTCUSD",1751620044327,0.86069307,109000.0,108990.0,5.563e-05]
["bitfinex","BTCUSD",1751620044536,0.86369307,109000.0,108990.0,5.563e-05]
["bitfinex","BTCUSD",1751620044749,0.87069307,109000.0,108990.0,5.563e-05]
["bitfinex","BTCUSD",1751620044964,0.86769307,109000.0,108990.0,5.563e-05]
["bitfinex","BTCUSD",1751620046315,0.87169307,109000.0,108990.0,5.563e-05]
["bitfinex","BTCUSD",1751620047870,0.87169307,109000.0,108990.0,0.25005563]
["bitfinex","BTCUSD",1751620049142,1.05721307,109000.0,108990.0,0.25005563]
["bitfinex","BTCUSD",1751620056359,1.36057163,109000.0,108990.0,0.25005563]
["bitfinex","BTCUSD",1751620056600,1.05721307,109000.0,108990.0,0.25005563]
["bitfinex","BTCUSD",1751620057461,1.36057163,109000.0,108990.0,0.25005563]
["bitfinex","BTCUSD",1751620058595,1.05721307,109000.0,108990.0,0.25005563]
["bitfinex","BTCUSD",1751620060676,1.05721307,109000.0,108990.0,0.27506119]
["bitfinex","BTCUSD",1751620062540,1.04814545,109000.0,108990.0,0.27506119]
["bitfinex","BTCUSD",1751620063403,0.44142833,109000.0,108990.0,0.27506119]
["bitfinex","BTCUSD",1751620063602,0.23328264,109000.0,108990.0,0.50851447]
["bitfinex","BTCUSD",1751620063851,0.20570464,109000.0,108990.0,0.51768945]
["bitfinex","BTCUSD",1751620064047,0.20570464,109000.0,108990.0,0.52686435]
["bitfinex","BTCUSD",1751620064296,0.03139229,109000.0,108990.0,0.7215584]
["bitfinex","BTCUSD",1751620064501,0.33075085,109000.0,108990.0,0.7215584]
["bitfinex","BTCUSD",1751620064832,0.33275085,109000.0,108990.0,0.7215584]
["bitfinex","BTCUSD",1751620065191,0.51623708,109000.0,108990.0,0.7215584]
["bitfinex","BTCUSD",1751620065404,0.5345851,109000.0,108990.0,0.7215584]
["bitfinex","BTCUSD",1751620065630,0.34192465,109000.0,108990.0,0.7215584]
["bitfinex","BTCUSD",1751620066170,0.33492465,109000.0,108990.0,0.7215584]
["bitfinex","BTCUSD",1751620067037,0.33892465,109000.0,108990.0,0.7215584]
["bitfinex","BTCUSD",1751620068748,0.34809887,109000.0,108990.0,0.7215584]
["bitfinex","BTCUSD",1751620070004,0.04474031,109000.0,108990.0,0.7215584]
["bitfinex","BTCUSD",1751620070215,0.34809887,109000.0,108990.0,0.7215584]
["bitfinex","BTCUSD",1751620070846,0.5315851,109000.0,108990.0,0.7215584]
["bitfinex","BTCUSD",1751620072009,0.34809887,109000.0,108990.0,0.7215584]
["bitfinex","BTCUSD",1751620072629,0.22822654,109000.0,108990.0,0.7215584]
["bitfinex","BTCUSD",1751620072789,0.5315851,109000.0,108990.0,0.7215584]
["bitfinex","BTCUSD",1751620073549,0.54075941,109000.0,108990.0,0.7215584]
["bitfinex","BTCUSD",1751620074594,0.04473948,109000.0,108990.0,0.7215584]
["bitfinex","BTCUSD",1751620074808,0.03556534,109000.0,108990.0,0.7215584]
["bitfinex","BTCUSD",1751620075019,0.34809804,109000.0,108990.0,0.7215584]
["bitfinex","BTCUSD",1751620075322,0.3389239,109000.0,108990.0,0.7215584]
["bitfinex","BTCUSD",1751620075541,0.34809795,109000.0,108990.0,0.7215584]
["bitfinex","BTCUSD",1751620077291,0.34809795,109000.0,108990.0,0.7049584]
["bitfinex","BTCUSD",1751620077718,0.34809795,109000.0,108990.0,0.7199584]
["bitfinex","BTCUSD",1751620078603,0.01721765,109000.0,108990.0,0.7199584]
["bitfinex","BTCUSD",1751620078812,0.3297501,109000.0,108990.0,0.7199584]
["bitfinex","BTCUSD",1751620079835,0.3257501,109000.0,108990.0,0.7199584]
["bitfinex","BTCUSD",1751620080044,0.33692373,109000.0,108990.0,0.7199584]
["bitfinex","BTCUSD",1751620080254,0.31453219,109000.0,108990.0,0.4699584]
["bitfinex","BTCUSD",1751620080494,0.33487963,109000.0,108990.0,0.56139533]
["bitfinex","BTCUSD",1751620080887,0.32570574,109000.0,108990.0,0.56139533]
["bitfinex","BTCUSD",1751620081189,0.02034718,109000.0,108990.0,0.86475389]
["bitfinex","BTCUSD",1751620081402,0.01217355,109000.0,108990.0,0.86475389]
["bitfinex","BTCUSD",1751620081861,0.01217355,109000.0,108990.0,0.56139533]
["bitfinex","BTCUSD",1751620082527,0.003,109000.0,108990.0,0.56139533]
["bitfinex","BTCUSD",1751620084115,0.003,109000.0,108990.0,0.86475389]
["bitfinex","BTCUSD",1751620090149,0.003,109000.0,108990.0,0.91966602]
["bitfinex","BTCUSD",1751620091552,0.003,109000.0,108990.0,0.61630746]
["bitfinex","BTCUSD",1751620091765,0.003,109000.0,108990.0,0.91966602]
["bitfinex","BTCUSD",1751620093297,0.003,109000.0,108990.0,0.90466602]
["bitfinex","BTCUSD",1751620094898,0.003,109000.0,108990.0,0.88966602]
["bitfinex","BTCUSD",1751620096259,0.01217355,109000.0,108990.0,0.88966602]
["bitfinex","BTCUSD",1751620098569,0.02134727,109000.0,108990.0,0.88966602]
["bitfinex","BTCUSD",1751620098781,0.01217355,109000.0,108990.0,0.88966602]
["bitfinex","BTCUSD",1751620100464,0.02134735,109000.0,108990.0,0.58630746]
["bitfinex","BTCUSD",1751620100657,0.04477355,109000.0,108990.0,0.88966602]
["bitfinex","BTCUSD",1751620100962,0.05394727,109000.0,108990.0,0.88966602]
["bitfinex","BTCUSD",1751620101174,0.04477355,109000.0,108990.0,0.88966602]
["bitfinex","BTCUSD",1751620101395,0.02847355,109000.0,108990.0,0.88966602]
["bitfinex","BTCUSD",1751620102225,0.03764718,109000.0,108990.0,0.88966602]
["bitfinex","BTCUSD",1751620103240,0.04682107,109000.0,108990.0,0.88966602]
["bitfinex","BTCUSD",1751620103497,0.04682098,109000.0,108990.0,0.88966602]
["bitfinex","BTCUSD",1751620104890,0.05599495,109000.0,108990.0,0.88966602]
["bitfinex","BTCUSD",1751620106250,0.04682098,109000.0,108990.0,0.88966602]
["bitfinex","BTCUSD",1751620106453,0.38442765,109000.0,108990.0,0.58618763]
["bitfinex","BTCUSD",1751620106858,0.38442765,109000.0,108990.0,0.4947507]
["bitfinex","BTCUSD",1751620107068,0.38442832,109000.0,108990.0,0.4947507]
["bitfinex","BTCUSD",1751620108227,0.3752541,109000.0,108990.0,0.4947507]
["bitfinex","BTCUSD",1751620108564,0.55874033,109000.0,108990.0,0.48557614]
["bitfinex","BTCUSD",1751620108778,0.56791455,109000.0,108990.0,0.4947507]
["bitfinex","BTCUSD",1751620108977,0.38442832,109000.0,108990.0,0.4947507]
["bitfinex","BTCUSD",1751620109300,0.07189554,109000.0,108990.0,0.4947507]
["bitfinex","BTCUSD",1751620109946,0.26455599,109000.0,108990.0,0.79810926]
["bitfinex","BTCUSD",1751620111816,0.26455599,109000.0,108990.0,0.4947507]
["bitfinex","BTCUSD",1751620112008,0.26455667,109000.0,108990.0,0.4947507]
["bitfinex","BTCUSD",1751620112395,0.26455667,109000.0,108990.0,0.49475087]
["bitfinex","BTCUSD",1751620112606,0.26455667,109000.0,108990.0,0.79810901]
["bitfinex","BTCUSD",1751620112810,0.26455667,109000.0,108990.0,0.49475045]
["bitfinex","BTCUSD",1751620113353,0.55874143,109000.0,108990.0,0.49475045]
["bitfinex","BTCUSD",1751620113998,0.55874143,109000.0,108990.0,0.48557581]
["bitfinex","BTCUSD",1751620115782,0.54956746,109000.0,108990.0,0.48557581]
["bitfinex","BTCUSD",1751620117678,0.2462089,109000.0,108990.0,0.48557581]
["bitfinex","BTCUSD",1751620119157,0.2462089,109000.0,108990.0,0.49475045]
["bitfinex","BTCUSD",1751620122928,0.2462089,109000.0,108990.0,0.79810901]
["bitfinex","BTCUSD",1751620123361,0.2462089,109000.0,108990.0,0.79810859]
["bitfinex","BTCUSD",1751620124256,0.06272267,109000.0,108990.0,0.79810859]
["bitfinex","BTCUSD",1751620125187,0.06272267,109000.0,108990.0,0.78893403]
["bitfinex","BTCUSD",1751620125398,0.08112236,109000.0,108990.0,0.79810859]
["bitfinex","BTCUSD",1751620125837,0.08112203,109000.0,108990.0,0.79810859]
["bitfinex","BTCUSD",1751620126051,0.27378248,109000.0,108990.0,0.4672261]
["bitfinex","BTCUSD",1751620126692,0.27378248,109000.0,108990.0,0.47640083]
["bitfinex","BTCUSD",1751620126899,0.28295679,109000.0,108990.0,0.47640083]
["bitfinex","BTCUSD",1751620127325,0.28295679,109000.0,108990.0,0.46722644]
["bitfinex","BTCUSD",1751620127480,0.28295679,109000.0,108990.0,0.770585]
["bitfinex","BTCUSD",1751620127701,0.28295679,109000.0,108990.0,0.46722644]
["bitfinex","BTCUSD",1751620127903,0.28295679,109000.0,108990.0,0.46722652]
["bitfinex","BTCUSD",1751620128098,0.28295679,109000.0,108990.0,0.4672266]
["bitfinex","BTCUSD",1751620128470,0.28295679,109000.0,108990.0,0.42148945]
["bitfinex","BTCUSD",1751620128680,0.5587931,109000.0,108990.0,0.02506119]
["bitfinex","BTCUSD",1751620129115,0.5587931,109000.0,108990.0,5.563e-05]
["bitfinex","BTCUSD",1751620132703,0.86215166,109000.0,108990.0,5.563e-05]
["bitfinex","BTCUSD",1751620137004,1.20215166,109000.0,108990.0,5.563e-05]
["bitfinex","BTCUSD",1751620137888,1.38751166,109000.0,108990.0,5.563e-05]
["bitfinex","BTCUSD",1751620138087,0.8987931,109000.0,108990.0,5.563e-05]
["bitfinex","BTCUSD",1751620138305,0.030574,109000.0,108990.0,0.50526713]
["bitfinex","BTCUSD",1751620138522,0.06726921,109000.0,108990.0,0.82223879]
["bitfinex","BTCUSD",1751620138742,0.06726912,109000.0,108990.0,0.52805487]
["bitfinex","BTCUSD",1751620139159,0.06726912,109000.0,108990.0,0.51888023]
["bitfinex","BTCUSD",1751620139375,0.06726912,109000.0,108990.0,0.52805487]
["bitfinex","BTCUSD",1751620139578,0.06726912,109000.0,108990.0,0.53722943]
["bitfinex","BTCUSD",1751620139792,0.05809507,109000.0,108990.0,0.62866636]
["bitfinex","BTCUSD",1751620139969,0.06726904,109000.0,108990.0,0.62866636]
["bitfinex","BTCUSD",1751620141155,0.07644318,109000.0,108990.0,0.62866636]
["bitfinex","BTCUSD",1751620141411,0.06726904,109000.0,108990.0,0.62866636]
["bitfinex","BTCUSD",1751620142410,0.07644318,109000.0,108990.0,0.62866636]
["bitfinex","BTCUSD",1751620142653,0.06726904,109000.0,108990.0,0.62866636]
["bitfinex","BTCUSD",1751620143280,0.07644318,109000.0,108990.0,0.62866636]
["bitfinex","BTCUSD",1751620143508,0.06726904,109000.0,108990.0,0.62866636]
["bitfinex","BTCUSD",1751620143722,0.07644309,109000.0,108990.0,0.62866636]
["bitfinex","BTCUSD",1751620144806,0.07644309,109000.0,108990.0,0.61356636]
["bitfinex","BTCUSD",1751620145008,0.37980165,109000.0,108990.0,0.61356636]
["bitfinex","BTCUSD",1751620145786,0.3706276,109000.0,108990.0,0.61356636]
["bitfinex","BTCUSD",1751620146002,0.36145363,109000.0,108990.0,0.61356636]
["bitfinex","BTCUSD",1751620146206,0.37062768,109000.0,108990.0,0.61356636]
["bitfinex","BTCUSD",1751620146422,0.36145363,109000.0,108990.0,0.61356636]
["bitfinex","BTCUSD",1751620147510,0.37062777,109000.0,108990.0,0.61356636]
["bitfinex","BTCUSD",1751620147762,0.37062777,109000.0,108990.0,0.59766636]
["bitfinex","BTCUSD",1751620148607,0.37062777,109000.0,108990.0,0.5884918]
["bitfinex","BTCUSD",1751620148790,0.37062777,109000.0,108990.0,0.59766636]
["bitfinex","BTCUSD",1751620149359,0.37062768,109000.0,108990.0,0.59766636]
["bitfinex","BTCUSD",1751620149557,0.3798019,109000.0,108990.0,0.5884918]
["bitfinex","BTCUSD",1751620149763,0.37062768,109000.0,108990.0,0.59766636]
["bitfinex","BTCUSD",1751620149939,0.3798019,109000.0,108990.0,0.59766636]
["bitfinex","BTCUSD",1751620150140,0.3798019,109000.0,108990.0,0.5884918]
["bitfinex","BTCUSD",1751620150370,0.3798019,109000.0,108990.0,0.57931716]
["bitfinex","BTCUSD",1751620150583,0.37062835,109000.0,108990.0,0.57931716]
["bitfinex","BTCUSD",1751620150788,0.37062835,109000.0,108990.0,0.5884918]
["bitfinex","BTCUSD",1751620152417,0.36145413,109000.0,108990.0,0.5884918]
["bitfinex","BTCUSD",1751620152610,0.36145413,109000.0,108990.0,0.59766636]
["bitfinex","BTCUSD",1751620153218,0.37980249,109000.0,108990.0,0.5884918]
["bitfinex","BTCUSD",1751620153834,0.37980249,109000.0,108990.0,0.59766636]
["bitfinex","BTCUSD",1751620154054,0.37980249,109000.0,108990.0,0.5884918]
["bitfinex","BTCUSD",1751620154474,0.37980249,109000.0,108990.0,0.59766636]
["bitfinex","BTCUSD",1751620154694,0.37062827,109000.0,108990.0,0.59766636]
["bitfinex","BTCUSD",1751620155140,0.36145413,109000.0,108990.0,0.59766636]
["bitfinex","BTCUSD",1751620155591,0.35228008,109000.0,108990.0,0.59766636]
["bitfinex","BTCUSD",1751620155800,0.36145413,109000.0,108990.0,0.59766636]
["bitfinex","BTCUSD",1751620159057,0.35228008,109000.0,108990.0,0.59766636]
["bitfinex","BTCUSD",1751620159551,0.36145405,109000.0,108990.0,0.59766636]
["bitfinex","BTCUSD",1751620160782,0.35228008,109000.0,108990.0,0.59766636]
["bitfinex","BTCUSD",1751620161904,0.35227999,109000.0,108990.0,0.59766636]
["bitfinex","BTCUSD",1751620163859,0.36145396,109000.0,108990.0,0.59766636]
["bitfinex","BTCUSD",1751620164067,0.36145388,109000.0,108990.0,0.59766636]
["bitfinex","BTCUSD",1751620165358,0.35227999,109000.0,108990.0,0.59766636]
["bitfinex","BTCUSD",1751620166249,0.36145388,109000.0,108990.0,0.59766636]
["bitfinex","BTCUSD",1751620166455,0.35227999,109000.0,108990.0,0.59766636]
["bitfinex","BTCUSD",1751620167319,0.03974763,109000.0,108990.0,0.59766636]
["bitfinex","BTCUSD",1751620167540,0.35227999,109000.0,108990.0,0.59766636]
["bitfinex","BTCUSD",1751620167774,0.03974763,109000.0,108990.0,0.59766636]
["bitfinex","BTCUSD",1751620168017,0.03974755,109000.0,108990.0,0.59766636]
["bitfinex","BTCUSD",1751620168247,0.04892127,109000.0,108990.0,0.90102492]
["bitfinex","BTCUSD",1751620168481,0.030574,109000.0,108990.0,0.90102492]
["bitfinex","BTCUSD",1751620168713,0.030574,109000.0,108990.0,0.95593705]
["bitfinex","BTCUSD",1751620169165,0.030574,109000.0,108990.0,0.98723705]
["bitfinex","BTCUSD",1751620169386,0.027574,109000.0,108990.0,0.98723705]
["bitfinex","BTCUSD",1751620169681,0.027574,109000.0,108990.0,0.98823705]
["bitfinex","BTCUSD",1751620172441,0.03674755,109000.0,108990.0,0.98823705]
["bitfinex","BTCUSD",1751620172656,0.027574,109000.0,108990.0,0.98823705]
["bitfinex","BTCUSD",1751620173082,0.00917288,109010.0,109000.0,0.21100814]
["bitfinex","BTCUSD",1751620173312,0.00917288,109010.0,109000.0,0.38679397]
["bitfinex","BTCUSD",1751620173553,0.03674388,109010.0,109000.0,0.38679397]
["bitfinex","BTCUSD",1751620174056,0.34010244,109010.0,109000.0,0.38679397]
["bitfinex","BTCUSD",1751620174308,0.34010244,109010.0,109000.0,0.3868496]
["bitfinex","BTCUSD",1751620174757,0.34210244,109010.0,109000.0,0.3868496]
["bitfinex","BTCUSD",1751620174982,0.03874388,109010.0,109000.0,0.3868496]
["bitfinex","BTCUSD",1751620176284,0.04791684,109010.0,109000.0,0.3868496]
["bitfinex","BTCUSD",1751620176716,0.34210244,109010.0,109000.0,0.3868496]
["bitfinex","BTCUSD",1751620177351,0.35127548,109010.0,109000.0,0.3868496]
["bitfinex","BTCUSD",1751620177771,0.36767548,109010.0,109000.0,0.3868496]
["bitfinex","BTCUSD",1751620178186,0.35850244,109010.0,109000.0,0.33360341]
["bitfinex","BTCUSD",1751620178708,0.38387557,109010.0,109000.0,0.36112532]
["bitfinex","BTCUSD",1751620178929,0.37470244,109010.0,109000.0,0.36112532]
["bitfinex","BTCUSD",1751620179150,0.38387548,109010.0,109000.0,0.36112532]
["bitfinex","BTCUSD",1751620180435,0.36767548,109010.0,109000.0,0.36112532]
["bitfinex","BTCUSD",1751620180856,0.36772264,109010.0,109000.0,0.36112532]
["bitfinex","BTCUSD",1751620182595,0.37689577,109010.0,109000.0,0.36112532]
["bitfinex","BTCUSD",1751620183019,0.04796408,109010.0,109000.0,0.36112532]
["bitfinex","BTCUSD",1751620183670,0.03879104,109010.0,109000.0,0.36112532]
["bitfinex","BTCUSD",1751620183889,0.04796408,109010.0,109000.0,0.36112532]
["bitfinex","BTCUSD",1751620185528,0.05713738,109010.0,109000.0,0.36112532]
["bitfinex","BTCUSD",1751620185968,0.26498016,109010.0,109000.0,0.36112532]
["bitfinex","BTCUSD",1751620187175,0.29045363,109010.0,109000.0,0.36112532]
["bitfinex","BTCUSD",1751620187619,0.59381219,109010.0,109000.0,0.36112549]
["bitfinex","BTCUSD",1751620188044,0.58463931,109010.0,109000.0,0.36112549]
["bitfinex","BTCUSD",1751620188469,0.58463931,109010.0,109000.0,0.37029929]
["bitfinex","BTCUSD",1751620190196,0.57546627,109010.0,109000.0,0.36112549]
["bitfinex","BTCUSD",1751620191479,0.57546525,109010.0,109000.0,0.36112549]
["bitfinex","BTCUSD",1751620192315,0.56629246,109010.0,109000.0,0.3519516]
["bitfinex","BTCUSD",1751620192555,0.56629246,109010.0,109000.0,0.25842873]
["bitfinex","BTCUSD",1751620192767,0.55711942,109010.0,109000.0,0.25842873]
["bitfinex","BTCUSD",1751620193601,0.54794612,109010.0,109000.0,5.563e-05]
["bitfinex","BTCUSD",1751620194042,0.54794612,109010.0,109000.0,0.18529563]
["bitfinex","BTCUSD",1751620194268,0.85130468,109010.0,109000.0,5.563e-05]
["bitfinex","BTCUSD",1751620194474,0.85130468,109010.0,109000.0,0.18529563]
["bitfinex","BTCUSD",1751620194689,0.54794612,109010.0,109000.0,0.18529563]
["bitfinex","BTCUSD",1751620195115,0.54794612,109010.0,109000.0,0.36878186]
["bitfinex","BTCUSD",1751620195351,0.54794612,109010.0,109000.0,0.18529563]
["bitfinex","BTCUSD",1751620195561,0.54794612,109010.0,109000.0,0.36878186]
["bitfinex","BTCUSD",1751620196614,0.54794612,109010.0,109000.0,0.44326307]
["bitfinex","BTCUSD",1751620198179,0.54794612,109010.0,109000.0,0.45243712]
["bitfinex","BTCUSD",1751620199486,0.54794612,109010.0,109000.0,0.54387405]
["bitfinex","BTCUSD",1751620201739,0.54794612,109010.0,109000.0,0.5347]
["bitfinex","BTCUSD",1751620202414,0.54794612,109010.0,109000.0,0.47856715]
["bitfinex","BTCUSD",1751620202620,0.54794612,109010.0,109000.0,0.48774112]
["bitfinex","BTCUSD",1751620202847,0.54794612,109010.0,109000.0,0.47856715]
["bitfinex","BTCUSD",1751620203079,0.54794612,109010.0,109000.0,0.4877412]
["bitfinex","BTCUSD",1751620203747,0.54794612,109010.0,109000.0,0.47856715]
["bitfinex","BTCUSD",1751620203996,0.54794612,109010.0,109000.0,0.54292613]
["bitfinex","BTCUSD",1751620205434,0.54794612,109010.0,109000.0,0.46939301]
["bitfinex","BTCUSD",1751620207402,0.54794612,109010.0,109000.0,0.44654268]
["bitfinex","BTCUSD",1751620208770,0.54794612,109010.0,109000.0,0.27667693]
["bitfinex","BTCUSD",1751620210008,0.22660856,109000.0,108990.0,0.25676491]
["bitfinex","BTCUSD",1751620210222,0.52996712,109000.0,108990.0,0.53344184]
["bitfinex","BTCUSD",1751620210361,0.52996712,109000.0,108990.0,0.6239419]
["bitfinex","BTCUSD",1751620210575,0.55753912,109000.0,108990.0,0.53344184]
["bitfinex","BTCUSD",1751620210978,0.55753912,109000.0,108990.0,0.53444184]
["bitfinex","BTCUSD",1751620211371,0.55753912,109000.0,108990.0,0.5436164]
["bitfinex","BTCUSD",1751620211697,0.25418056,109000.0,108990.0,0.53444184]
["bitfinex","BTCUSD",1751620211868,0.55753912,109000.0,108990.0,0.53444184]
["bitfinex","BTCUSD",1751620212068,0.55753912,109000.0,108990.0,0.54361648]
["bitfinex","BTCUSD",1751620212292,0.55753912,109000.0,108990.0,0.62587877]
["bitfinex","BTCUSD",1751620212820,0.55753912,109000.0,108990.0,0.62587894]
["bitfinex","BTCUSD",1751620213270,0.55753912,109000.0,108990.0,0.63505375]
["bitfinex","BTCUSD",1751620213692,0.56426515,109000.0,108990.0,0.54361682]
["bitfinex","BTCUSD",1751620214121,0.56426515,109000.0,108990.0,0.35837682]
["bitfinex","BTCUSD",1751620214264,0.56426515,109000.0,108990.0,0.54357682]
["bitfinex","BTCUSD",1751620216373,0.56426515,109000.0,108990.0,0.53440201]
["bitfinex","BTCUSD",1751620218596,0.5550911,109000.0,108990.0,0.52522719]
["bitfinex","BTCUSD",1751620218802,0.54591679,109000.0,108990.0,0.52522719]
["bitfinex","BTCUSD",1751620220001,0.54591679,109000.0,108990.0,0.6258391]
["bitfinex","BTCUSD",1751620220368,0.54591679,109000.0,108990.0,0.61666412]
["bitfinex","BTCUSD",1751620221002,0.24255823,109000.0,108990.0,0.05591213]
["bitfinex","BTCUSD",1751620221185,0.84927535,109000.0,108990.0,0.1862]
["bitfinex","BTCUSD",1751620221583,0.24255823,109000.0,108990.0,0.1862]
["bitfinex","BTCUSD",1751620221869,0.54591679,109000.0,108990.0,0.1862]
["bitfinex","BTCUSD",1751620222505,0.54591679,109000.0,108990.0,0.22700642]
["bitfinex","BTCUSD",1751620223129,0.54791679,109000.0,108990.0,0.22700642]
["bitfinex","BTCUSD",1751620223558,0.54791679,109000.0,108990.0,0.22600642]
["bitfinex","BTCUSD",1751620225926,0.85127535,109000.0,108990.0,0.22600642]
["bitfinex","BTCUSD",1751620227134,0.85127535,109000.0,108990.0,0.1852]
["bitfinex","BTCUSD",1751620232261,0.19267813,108990.0,108980.0,0.38871337]
["bitfinex","BTCUSD",1751620232488,0.50521159,108990.0,108980.0,0.48932587]
["bitfinex","BTCUSD",1751620232899,0.53278459,108990.0,108980.0,0.48932587]
["bitfinex","BTCUSD",1751620234035,0.53278459,108990.0,108980.0,0.49032587]
["bitfinex","BTCUSD",1751620234410,0.53278459,108990.0,108980.0,0.5817628]
["bitfinex","BTCUSD",1751620236210,0.53278459,108990.0,108980.0,0.38738723]
["bitfinex","BTCUSD",1751620236423,0.56418459,108990.0,108980.0,0.57258723]
["bitfinex","BTCUSD",1751620236628,0.54828459,108990.0,108980.0,0.57258723]
["bitfinex","BTCUSD",1751620237052,0.53278459,108990.0,108980.0,0.57258723]
["bitfinex","BTCUSD",1751620239652,0.54195974,108990.0,108980.0,0.5817628]
["bitfinex","BTCUSD",1751620240084,0.54195974,108990.0,108980.0,0.59093829]
["bitfinex","BTCUSD",1751620240291,0.35845667,108990.0,108980.0,0.60011369]
["bitfinex","BTCUSD",1751620241014,0.33088367,108990.0,108980.0,0.60011369]
["bitfinex","BTCUSD",1751620242472,0.33088308,108990.0,108980.0,0.60011369]
["bitfinex","BTCUSD",1751620243102,0.34005814,108990.0,108980.0,0.60011369]
["bitfinex","BTCUSD",1751620243507,0.52356121,108990.0,108980.0,0.60011369]
["bitfinex","BTCUSD",1751620245525,0.53273636,108990.0,108980.0,0.60011369]
["bitfinex","BTCUSD",1751620245792,0.53273636,108990.0,108980.0,0.59093829]
["bitfinex","BTCUSD",1751620246001,0.52356172,108990.0,108980.0,0.59093829]
["bitfinex","BTCUSD",1751620247385,0.53886172,108990.0,108980.0,0.59093829]
["bitfinex","BTCUSD",1751620252303,0.53886172,108990.0,108980.0,0.5817628]
["bitfinex","BTCUSD",1751620252501,0.52968682,108990.0,108980.0,0.5817628]
["bitfinex","BTCUSD",1751620252740,0.52968682,108990.0,108980.0,0.57258723]
["bitfinex","BTCUSD",1751620253088,0.22632826,108990.0,108980.0,0.57258723]
["bitfinex","BTCUSD",1751620253534,0.25390126,108990.0,108980.0,0.57258723]
["bitfinex","BTCUSD",1751620253737,0.55725982,108990.0,108980.0,0.57258723]
["bitfinex","BTCUSD",1751620254603,0.25390126,108990.0,108980.0,0.5817628]
["bitfinex","BTCUSD",1751620254825,0.55725982,108990.0,108980.0,0.5817628]
["bitfinex","BTCUSD",1751620255605,0.55725982,108990.0,108980.0,0.57258723]
["bitfinex","BTCUSD",1751620258720,0.54808484,108990.0,108980.0,0.57258723]
["bitfinex","BTCUSD",1751620261459,0.53890978,108990.0,108980.0,0.47197482]
["bitfinex","BTCUSD",1751620261676,0.55440978,108990.0,108980.0,0.49032655]
["bitfinex","BTCUSD",1751620262615,0.55440978,108990.0,108980.0,0.49950229]
["bitfinex","BTCUSD",1751620265598,0.55440978,108990.0,108980.0,0.49032655]
["bitfinex","BTCUSD",1751620266252,0.54523463,108990.0,108980.0,0.49032655]
["bitfinex","BTCUSD",1751620266467,0.54523463,108990.0,108980.0,0.58176348]
["bitfinex","BTCUSD",1751620266622,0.54523463,108990.0,108980.0,0.56341175]
["bitfinex","BTCUSD",1751620269168,0.54523463,108990.0,108980.0,0.57258766]
["bitfinex","BTCUSD",1751620269950,0.54523463,108990.0,108980.0,0.59093922]
["bitfinex","BTCUSD",1751620271898,0.54523463,108990.0,108980.0,0.58176348]
["bitfinex","BTCUSD",1751620273083,0.24187607,108990.0,108980.0,0.58176348]
["bitfinex","BTCUSD",1751620273298,0.54523463,108990.0,108980.0,0.56341175]
["bitfinex","BTCUSD",1751620273509,0.54523463,108990.0,108980.0,0.09408103]
["bitfinex","BTCUSD",1751620273730,1.18859319,108990.0,108980.0,0.0026441]
["bitfinex","BTCUSD",1751620273938,1.18859319,108990.0,108980.0,0.1877641]
["bitfinex","BTCUSD",1751620274557,1.18859319,108990.0,108980.0,0.1867641]
["bitfinex","BTCUSD",1751620274760,1.18859319,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620274970,1.18859319,108990.0,108980.0,0.1867641]
["bitfinex","BTCUSD",1751620275793,1.19771555,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620276579,1.19971555,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620276788,1.19771555,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620277172,1.20171555,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620278939,0.89835699,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620279352,0.90035699,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620280192,1.20371555,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620283624,0.89123463,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620283837,0.87573463,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620284470,0.87573463,108990.0,108980.0,0.18516401]
["bitfinex","BTCUSD",1751620284679,0.87573463,108990.0,108980.0,0.07126974]
["bitfinex","BTCUSD",1751620284896,0.89203463,108990.0,108980.0,0.07126974]
["bitfinex","BTCUSD",1751620295858,0.89203463,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620296062,1.19539319,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620300583,0.58867607,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620300843,0.89203463,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620313519,1.19539319,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620318528,1.38047319,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620318751,1.43029344,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620318949,1.733652,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620319200,1.43029344,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620319637,1.38047319,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620319988,1.40250802,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620322097,0.77375607,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620322307,1.19539319,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620322538,1.38047319,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620322752,0.87573463,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620322960,0.86043463,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620323185,0.87583463,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620324021,1.17919319,108990.0,108980.0,0.0016441]
["bitfinex","BTCUSD",1751620326823,0.57247607,108990.0,108980.0,0.18516401]
["bitfinex","BTCUSD",1751620326962,1.17919319,108990.0,108980.0,0.18516401]
["bitfinex","BTCUSD",1751620327392,0.87583463,108990.0,108980.0,0.22832658]
["bitfinex","BTCUSD",1751620328122,0.87583463,108990.0,108980.0,0.23750257]
["bitfinex","BTCUSD",1751620328757,0.57247607,108990.0,108980.0,0.23750257]
["bitfinex","BTCUSD",1751620328955,0.87583463,108990.0,108980.0,0.23750257]
["bitfinex","BTCUSD",1751620329174,0.87583463,108990.0,108980.0,0.24667848]
["bitfinex","BTCUSD",1751620329512,0.87583463,108990.0,108980.0,0.23750257]
["bitfinex","BTCUSD",1751620333261,0.87583463,108990.0,108980.0,0.24667848]
["bitfinex","BTCUSD",1751620334101,0.70150637,108990.0,108980.0,0.22186696]
["bitfinex","BTCUSD",1751620334313,0.70150637,108990.0,108980.0,0.34410389]
["bitfinex","BTCUSD",1751620334314,0.04274739,108990.0,108980.0,0.34410389]
["bitfinex","BTCUSD",1751620334546,0.36445524,108990.0,108980.0,0.34410389]
["bitfinex","BTCUSD",1751620334759,0.69528051,108990.0,108980.0,0.34410389]
["bitfinex","BTCUSD",1751620334983,0.68928051,108990.0,108980.0,0.34410389]
["bitfinex","BTCUSD",1751620335390,0.69128051,108990.0,108980.0,0.43554082]
["bitfinex","BTCUSD",1751620335627,0.029573,108990.0,108980.0,0.43554082]
["bitfinex","BTCUSD",1751620335834,0.029573,108990.0,108980.0,0.45008167]
["bitfinex","BTCUSD",1751620336451,0.029573,108990.0,108980.0,0.75344023]
["bitfinex","BTCUSD",1751620336669,0.029573,108990.0,108980.0,0.45008167]
["bitfinex","BTCUSD",1751620337092,0.029573,108990.0,108980.0,0.45108167]
["bitfinex","BTCUSD",1751620337736,0.027573,108990.0,108980.0,0.45108167]
["bitfinex","BTCUSD",1751620339448,0.027573,108990.0,108980.0,0.75444023]
["bitfinex","BTCUSD",1751620339663,0.30335856,109000.0,108990.0,0.2422275]
["bitfinex","BTCUSD",1751620339873,0.33092956,109000.0,108990.0,0.60309333]
["bitfinex","BTCUSD",1751620342061,0.33292956,109000.0,108990.0,0.60309333]
["bitfinex","BTCUSD",1751620342515,0.33092956,109000.0,108990.0,0.60309333]
["bitfinex","BTCUSD",1751620343578,0.33092956,109000.0,108990.0,0.60409333]
["bitfinex","BTCUSD",1751620346895,0.027571,109000.0,108990.0,0.60409333]
["bitfinex","BTCUSD",1751620347120,0.33092956,109000.0,108990.0,0.60409333]
["bitfinex","BTCUSD",1751620347805,0.027571,109000.0,108990.0,0.64905333]
["bitfinex","BTCUSD",1751620348838,0.33092956,109000.0,108990.0,0.64905333]
["bitfinex","BTCUSD",1751620352616,0.33092956,109000.0,108990.0,0.61785333]
["bitfinex","BTCUSD",1751620353859,0.34010319,109000.0,108990.0,0.61777333]
["bitfinex","BTCUSD",1751620354071,0.34010319,109000.0,108990.0,0.43277333]
["bitfinex","BTCUSD",1751620354273,0.34927699,109000.0,108990.0,0.61777333]
["bitfinex","BTCUSD",1751620354473,0.65263547,109000.0,108990.0,0.61777333]
["bitfinex","BTCUSD",1751620354930,0.3584508,109000.0,108990.0,0.61777333]
["bitfinex","BTCUSD",1751620355273,0.34927691,109000.0,108990.0,0.61777333]
["bitfinex","BTCUSD",1751620357364,0.3584508,109000.0,108990.0,0.61777333]
["bitfinex","BTCUSD",1751620357632,0.34927691,109000.0,108990.0,0.61777333]
["bitfinex","BTCUSD",1751620357838,0.3584508,109000.0,108990.0,0.61777333]
["bitfinex","BTCUSD",1751620358252,0.66180936,109000.0,108990.0,0.53342443]
["bitfinex","BTCUSD",1751620358462,0.69390936,109000.0,108990.0,0.53342443]
["bitfinex","BTCUSD",1751620359002,0.71225755,109000.0,108990.0,0.53342443]
["bitfinex","BTCUSD",1751620359367,0.89574378,109000.0,108990.0,0.53342443]
["bitfinex","BTCUSD",1751620359576,0.88657015,109000.0,108990.0,0.47011506]
["bitfinex","BTCUSD",1751620359834,0.87739643,109000.0,108990.0,0.54342412]
["bitfinex","BTCUSD",1751620360043,0.87739643,109000.0,108990.0,0.5525991]
["bitfinex","BTCUSD",1751620360244,0.87739643,109000.0,108990.0,0.54342412]
["bitfinex","BTCUSD",1751620360447,0.86822254,109000.0,108990.0,0.35074599]
["bitfinex","BTCUSD",1751620360622,1.20822254,109000.0,108990.0,0.34974599]
["bitfinex","BTCUSD",1751620360823,1.20822254,109000.0,108990.0,0.16474599]
["bitfinex","BTCUSD",1751620360981,1.20822254,109000.0,108990.0,0.27643693]
["bitfinex","BTCUSD",1751620361183,1.20822254,109000.0,108990.0,0.45994]
["bitfinex","BTCUSD",1751620361385,1.20822254,109000.0,108990.0,0.47829021]
["bitfinex","BTCUSD",1751620361961,1.21022254,109000.0,108990.0,0.47829021]
["bitfinex","BTCUSD",1751620362922,1.20104857,109000.0,108990.0,0.47829021]
["bitfinex","BTCUSD",1751620363599,1.20104857,109000.0,108990.0,0.55188024]
["bitfinex","BTCUSD",1751620370576,1.19187435,109000.0,108990.0,0.16502696]
["bitfinex","BTCUSD",1751620370786,1.19187435,109000.0,108990.0,0.27643693]
["bitfinex","BTCUSD",1751620372476,1.19187435,109000.0,108990.0,0.45994]
["bitfinex","BTCUSD",1751620372674,1.19187435,109000.0,108990.0,0.46911515]
["bitfinex","BTCUSD",1751620375096,0.58515723,109000.0,108990.0,0.46911515]
["bitfinex","BTCUSD",1751620375281,1.19187435,109000.0,108990.0,0.46911515]
["bitfinex","BTCUSD",1751620377328,1.19187435,109000.0,108990.0,0.55096274]
["bitfinex","BTCUSD",1751620377752,1.20104849,109000.0,108990.0,0.56013772]
["bitfinex","BTCUSD",1751620377958,1.20104849,109000.0,108990.0,0.56931262]
["bitfinex","BTCUSD",1751620379548,1.20104849,109000.0,108990.0,0.57848743]
["bitfinex","BTCUSD",1751620379750,1.20104849,109000.0,108990.0,0.57848692]
["bitfinex","BTCUSD",1751620380611,1.21022238,109000.0,108990.0,0.57848642]
["bitfinex","BTCUSD",1751620380779,1.2193966,109000.0,108990.0,0.57848642]
["bitfinex","BTCUSD",1751620381357,1.03591037,109000.0,108990.0,0.57848642]
["bitfinex","BTCUSD",1751620381965,0.69870319,109000.0,108990.0,0.57848642]
["bitfinex","BTCUSD",1751620382173,0.69127683,109000.0,108990.0,0.61008642]
["bitfinex","BTCUSD",1751620382604,0.69127683,109000.0,108990.0,0.59438642]
["bitfinex","BTCUSD",1751620382863,0.69127683,109000.0,108990.0,0.57848642]
["bitfinex","BTCUSD",1751620383077,0.70045072,109000.0,108990.0,0.57848642]
["bitfinex","BTCUSD",1751620386029,0.69127683,109000.0,108990.0,0.57848642]
["bitfinex","BTCUSD",1751620386232,0.70962468,109000.0,108990.0,0.57848642]
["bitfinex","BTCUSD",1751620386659,0.70045063,109000.0,108990.0,0.57848642]
["bitfinex","BTCUSD",1751620387904,0.7096246,109000.0,108990.0,0.57848642]
["bitfinex","BTCUSD",1751620388281,0.70045063,109000.0,108990.0,0.57848642]
["bitfinex","BTCUSD",1751620389863,0.7096246,109000.0,108990.0,0.57848642]
["bitfinex","BTCUSD",1751620390294,0.71879874,109000.0,108990.0,0.57848642]
["bitfinex","BTCUSD",1751620390622,0.7096246,109000.0,108990.0,0.57848642]
["bitfinex","BTCUSD",1751620391256,0.71879874,109000.0,108990.0,0.57848642]
["bitfinex","BTCUSD",1751620392072,0.71879865,109000.0,108990.0,0.57848642]
["bitfinex","BTCUSD",1751620392321,0.7096246,109000.0,108990.0,0.57848642]
["bitfinex","BTCUSD",1751620392549,0.33292956,109000.0,108990.0,0.57848642]
["bitfinex","BTCUSD",1751620392779,0.33292956,109000.0,108990.0,0.60948642]
["bitfinex","BTCUSD",1751620393212,0.029571,109000.0,108990.0,0.60948642]
["bitfinex","BTCUSD",1751620393422,0.33292956,109000.0,108990.0,0.60948642]
["bitfinex","BTCUSD",1751620394053,0.33092956,109000.0,108990.0,0.60948642]
["bitfinex","BTCUSD",1751620394262,0.027571,109000.0,108990.0,0.60948642]
["bitfinex","BTCUSD",1751620394473,0.027571,109000.0,108990.0,0.91284498]
["bitfinex","BTCUSD",1751620394890,0.027571,109000.0,108990.0,0.92738583]
["bitfinex","BTCUSD",1751620396765,0.027571,109000.0,108990.0,0.92838583]
["bitfinex","BTCUSD",1751620401517,0.027571,109000.0,108990.0,0.62502727]
["bitfinex","BTCUSD",1751620401686,0.027571,109000.0,108990.0,0.92838583]
["bitfinex","BTCUSD",1751620406559,0.027571,109000.0,108990.0,0.62502727]
["bitfinex","BTCUSD",1751620406761,0.027571,109000.0,108990.0,0.92838583]
["bitfinex","BTCUSD",1751620408231,0.027571,109000.0,108990.0,0.62502727]
["bitfinex","BTCUSD",1751620408794,0.02688217,109000.0,108990.0,0.62502727]
["bitfinex","BTCUSD",1751620409623,0.02688217,109000.0,108990.0,0.60962727]
["bitfinex","BTCUSD",1751620410121,0.02688217,109000.0,108990.0,0.62582727]
["bitfinex","BTCUSD",1751620411974,0.02688217,109000.0,108990.0,0.60962727]
["bitfinex","BTCUSD",1751620412176,0.33024073,109000.0,108990.0,0.59402727]
["bitfinex","BTCUSD",1751620415545,0.02688217,109000.0,108990.0,0.59402727]
["bitfinex","BTCUSD",1751620415802,0.33024073,109000.0,108990.0,0.59402727]
["bitfinex","BTCUSD",1751620423778,0.33024073,109000.0,108990.0,0.40902727]
["bitfinex","BTCUSD",1751620423993,0.36254073,109000.0,108990.0,0.63890727]
["bitfinex","BTCUSD",1751620430803,0.02688217,109000.0,108990.0,0.94226583]
["bitfinex","BTCUSD",1751620431218,0.02688217,109000.0,108990.0,0.63890727]
["bitfinex","BTCUSD",1751620431999,0.33024073,109000.0,108990.0,0.63890727]
["bitfinex","BTCUSD",1751620432200,0.02688217,109000.0,108990.0,0.63890727]
["bitfinex","BTCUSD",1751620432408,0.33024073,109000.0,108990.0,0.63890727]
["bitfinex","BTCUSD",1751620432853,0.02688217,109000.0,108990.0,0.63890727]
["bitfinex","BTCUSD",1751620433066,0.33024073,109000.0,108990.0,0.63890727]
["bitfinex","BTCUSD",1751620436494,0.04288217,109000.0,108990.0,0.63890727]
["bitfinex","BTCUSD",1751620436647,0.34624073,109000.0,108990.0,0.63890727]
["bitfinex","BTCUSD",1751620439643,0.02688217,109000.0,108990.0,0.63890727]
["bitfinex","BTCUSD",1751620440060,0.33024073,109000.0,108990.0,0.63890727]
["bitfinex","BTCUSD",1751620442617,0.34564073,109000.0,108990.0,0.63890727]
["bitfinex","BTCUSD",1751620446702,0.02688217,109000.0,108990.0,0.94226583]
["bitfinex","BTCUSD",1751620447360,0.33580572,109010.0,109000.0,0.22554899]
["bitfinex","BTCUSD",1751620447571,0.36337272,109010.0,109000.0,0.40842285]
["bitfinex","BTCUSD",1751620449283,0.36537272,109010.0,109000.0,0.40842285]
["bitfinex","BTCUSD",1751620449973,0.02961416,109010.0,109000.0,0.40842285]
["bitfinex","BTCUSD",1751620450604,0.04551416,109010.0,109000.0,0.40842285]
["bitfinex","BTCUSD",1751620450820,0.06051416,109010.0,109000.0,0.40842285]
["bitfinex","BTCUSD",1751620451572,0.06051416,109010.0,109000.0,0.78497962]
["bitfinex","BTCUSD",1751620451786,0.06051416,109010.0,109000.0,0.48162106]
["bitfinex","BTCUSD",1751620452446,0.06051416,109010.0,109000.0,0.40842285]
["bitfinex","BTCUSD",1751620452904,0.04551416,109010.0,109000.0,0.71178141]
["bitfinex","BTCUSD",1751620455334,0.02961416,109010.0,109000.0,0.71178141]
["bitfinex","BTCUSD",1751620459060,0.04561416,109010.0,109000.0,0.71178141]
["bitfinex","BTCUSD",1751620459703,0.02961416,109010.0,109000.0,0.71178141]
["bitfinex","BTCUSD",1751620462352,0.00204716,109010.0,109000.0,0.71178141]
["bitfinex","BTCUSD",1751620462768,0.00204716,109010.0,109000.0,1.01513997]
["bitfinex","BTCUSD",1751620462977,0.00204716,109010.0,109000.0,1.04723997]
["bitfinex","BTCUSD",1751620463156,0.00204716,109010.0,109000.0,1.12043818]
["bitfinex","BTCUSD",1751620464865,4.716e-05,109010.0,109000.0,1.12243818]
["bitfinex","BTCUSD",1751620465263,4.716e-05,109010.0,109000.0,1.12043818]
["bitfinex","BTCUSD",1751620465640,4.716e-05,109010.0,109000.0,1.12843818]
["bitfinex","BTCUSD",1751620466277,4.716e-05,109010.0,109000.0,1.31331818]
["bitfinex","BTCUSD",1751620466685,4.716e-05,109010.0,109000.0,1.00995962]
["bitfinex","BTCUSD",1751620469093,4.716e-05,109010.0,109000.0,0.70660106]
["bitfinex","BTCUSD",1751620469302,4.716e-05,109010.0,109000.0,1.00995962]
["bitfinex","BTCUSD",1751620470804,4.716e-05,109010.0,109000.0,1.28121818]
["bitfinex","BTCUSD",1751620471240,4.716e-05,109010.0,109000.0,0.97785962]
["bitfinex","BTCUSD",1751620473255,4.716e-05,109010.0,109000.0,1.31141818]
["bitfinex","BTCUSD",1751620475232,0.0020441,109020.0,109010.0,0.21098879]
["bitfinex","BTCUSD",1751620475451,0.0020441,109020.0,109010.0,1.13739921]
["bitfinex","BTCUSD",1751620475661,0.0020441,109020.0,109010.0,0.83404065]
["bitfinex","BTCUSD",1751620475862,0.0020441,109020.0,109010.0,0.8485815]
["bitfinex","BTCUSD",1751620476072,0.0020441,109020.0,109010.0,0.92177971]
["bitfinex","BTCUSD",1751620476709,0.0020441,109020.0,109010.0,0.92377971]
["bitfinex","BTCUSD",1751620477174,0.0020441,109020.0,109010.0,0.92577971]
["bitfinex","BTCUSD",1751620477620,0.0020441,109020.0,109010.0,0.59072115]
["bitfinex","BTCUSD",1751620477831,0.0020441,109020.0,109010.0,0.89407971]
["bitfinex","BTCUSD",1751620478046,0.32070266,109020.0,109010.0,0.63560115]
["bitfinex","BTCUSD",1751620478228,0.33700266,109020.0,109010.0,0.63560115]
["bitfinex","BTCUSD",1751620478614,0.0336441,109020.0,109010.0,0.63560115]
["bitfinex","BTCUSD",1751620479253,0.0336441,109020.0,109010.0,0.63556115]
["bitfinex","BTCUSD",1751620479629,0.0336441,109020.0,109010.0,0.93891971]
["bitfinex","BTCUSD",1751620479831,0.0336441,109020.0,109010.0,0.63556115]
["bitfinex","BTCUSD",1751620481496,0.0173441,109020.0,109010.0,0.63556115]
["bitfinex","BTCUSD",1751620481923,0.0020441,109020.0,109010.0,0.63556115]
["bitfinex","BTCUSD",1751620483931,0.0171441,109020.0,109010.0,0.63556115]
["bitfinex","BTCUSD",1751620493549,0.0020441,109020.0,109010.0,0.95889575]
["bitfinex","BTCUSD",1751620494409,0.0177441,109020.0,109010.0,0.63556115]
["bitfinex","BTCUSD",1751620494616,0.0334441,109020.0,109010.0,0.63556115]
["bitfinex","BTCUSD",1751620496110,0.0334441,109020.0,109010.0,0.40584115]
["bitfinex","BTCUSD",1751620496322,0.04204039,109020.0,109010.0,0.63556115]
["bitfinex","BTCUSD",1751620496783,0.06960139,109020.0,109010.0,0.63556115]
["bitfinex","BTCUSD",1751620499860,0.37274218,109020.0,109010.0,0.63556115]
["bitfinex","BTCUSD",1751620500481,0.37274218,109020.0,109010.0,0.40584115]
["bitfinex","BTCUSD",1751620500684,0.06960139,109020.0,109010.0,0.63552115]
["bitfinex","BTCUSD",1751620501333,0.37274218,109020.0,109010.0,0.63552115]
["bitfinex","BTCUSD",1751620501876,0.37274493,109020.0,109010.0,0.63552115]
["bitfinex","BTCUSD",1751620502829,0.03820414,109020.0,109010.0,0.93866194]
["bitfinex","BTCUSD",1751620503460,0.03820414,109020.0,109010.0,0.40584115]
["bitfinex","BTCUSD",1751620503669,0.05410414,109020.0,109010.0,0.63552115]
["bitfinex","BTCUSD",1751620504092,0.05410414,109020.0,109010.0,0.93866194]
["bitfinex","BTCUSD",1751620504323,0.05410414,109020.0,109010.0,0.63552115]
["bitfinex","BTCUSD",1751620504530,0.07070414,109020.0,109010.0,0.63552115]
["bitfinex","BTCUSD",1751620505155,0.0621051,109020.0,109010.0,0.63552115]
["bitfinex","BTCUSD",1751620505370,0.36524589,109020.0,109010.0,0.63552115]
["bitfinex","BTCUSD",1751620508112,0.0621051,109020.0,109010.0,0.63552115]
["bitfinex","BTCUSD",1751620508524,0.36524589,109020.0,109010.0,0.63552115]
["bitfinex","BTCUSD",1751620509568,0.0621051,109020.0,109010.0,0.63552115]
["bitfinex","BTCUSD",1751620509815,0.36524589,109020.0,109010.0,0.63552115]
["bitfinex","BTCUSD",1751620510633,0.36524589,109020.0,109010.0,0.40584115]
["bitfinex","BTCUSD",1751620510871,0.36524589,109020.0,109010.0,0.63552115]
["bitfinex","BTCUSD",1751620514280,0.0621051,109020.0,109010.0,0.63552115]
["bitfinex","BTCUSD",1751620514520,0.36524589,109020.0,109010.0,0.63552115]
["bitfinex","BTCUSD",1751620515391,0.0621051,109020.0,109010.0,0.63552115]
["bitfinex","BTCUSD",1751620515622,0.36524589,109020.0,109010.0,0.63552115]
["bitfinex","BTCUSD",1751620517046,0.0621051,109020.0,109010.0,0.63552115]
["bitfinex","BTCUSD",1751620517249,0.36524589,109020.0,109010.0,0.63552115]
["bitfinex","BTCUSD",1751620526815,0.0296051,109020.0,109010.0,0.96966194]
["bitfinex","BTCUSD",1751620527400,0.0296051,109020.0,109010.0,0.93866194]
["bitfinex","BTCUSD",1751620528419,0.0458051,109020.0,109010.0,0.93866194]
["bitfinex","BTCUSD",1751620531469,0.0458051,109020.0,109010.0,0.63552115]
["bitfinex","BTCUSD",1751620531900,0.0296051,109020.0,109010.0,0.63552115]
["bitfinex","BTCUSD",1751620532110,0.0296051,109020.0,109010.0,0.56232294]
["bitfinex","BTCUSD",1751620532320,0.0020441,109020.0,109010.0,0.93875107]
["bitfinex","BTCUSD",1751620532550,0.0020441,109020.0,109010.0,0.89626373]
["bitfinex","BTCUSD",1751620534539,0.0020441,109020.0,109010.0,0.98774254]
["bitfinex","BTCUSD",1751620535293,0.0020441,109020.0,109010.0,1.19940452]
["bitfinex","BTCUSD",1751620535294,1e-08,109020.0,109010.0,1.19940452]
["bitfinex","BTCUSD",1751620535487,1e-08,109020.0,109010.0,1.28888333]
["bitfinex","BTCUSD",1751620535928,1e-08,109020.0,109010.0,1.29288333]
["bitfinex","BTCUSD",1751620536168,1e-08,109020.0,109010.0,1.83288333]
["bitfinex","BTCUSD",1751620536333,1e-08,109020.0,109010.0,1.83088333]
["bitfinex","BTCUSD",1751620536739,1e-08,109020.0,109010.0,1.83388333]
["bitfinex","BTCUSD",1751620537094,1e-08,109020.0,109010.0,1.83088333]
["bitfinex","BTCUSD",1751620537309,1e-08,109020.0,109010.0,1.82688333]
["bitfinex","BTCUSD",1751620537517,1e-08,109020.0,109010.0,1.88488333]
["bitfinex","BTCUSD",1751620537721,0.0020441,109050.0,109040.0,0.22547159]
["bitfinex","BTCUSD",1751620537921,0.33713206,109050.0,109040.0,0.69340763]
["bitfinex","BTCUSD",1751620538121,0.33713206,109050.0,109040.0,0.38958105]
["bitfinex","BTCUSD",1751620538340,0.65861179,109050.0,109040.0,0.53304767]
["bitfinex","BTCUSD",1751620538763,0.6769514,109050.0,109040.0,0.53304767]
["bitfinex","BTCUSD",1751620538971,0.6769514,109050.0,109040.0,0.48820767]
["bitfinex","BTCUSD",1751620539588,0.05233021,109050.0,109040.0,0.49717648]
["bitfinex","BTCUSD",1751620539828,0.36641195,109050.0,109040.0,0.49717648]
["bitfinex","BTCUSD",1751620540032,0.36641195,109050.0,109040.0,0.57155593]
["bitfinex","BTCUSD",1751620540239,0.35724261,109050.0,109040.0,0.57155593]
["bitfinex","BTCUSD",1751620540522,0.37558138,109050.0,109040.0,0.57255593]
["bitfinex","BTCUSD",1751620540830,0.35724261,109050.0,109040.0,0.57455593]
["bitfinex","BTCUSD",1751620542375,0.36641204,109050.0,109040.0,0.57455593]
["bitfinex","BTCUSD",1751620543027,0.38480161,109050.0,109040.0,0.57455593]
["bitfinex","BTCUSD",1751620544248,0.39397095,109050.0,109040.0,0.57455593]
["bitfinex","BTCUSD",1751620545210,0.40314046,109050.0,109040.0,0.57455593]
["bitfinex","BTCUSD",1751620545620,0.41231014,109050.0,109040.0,0.57455593]
["bitfinex","BTCUSD",1751620545811,0.40314046,109050.0,109040.0,0.57455593]
["bitfinex","BTCUSD",1751620546026,0.4214799,109050.0,109040.0,0.57455593]
["bitfinex","BTCUSD",1751620547018,0.43064992,109050.0,109040.0,0.38871593]
["bitfinex","BTCUSD",1751620547225,0.75390126,109050.0,109040.0,0.57475593]
["bitfinex","BTCUSD",1751620547403,0.10739858,109050.0,109040.0,0.57475593]
["bitfinex","BTCUSD",1751620547607,0.75390126,109050.0,109040.0,0.57475593]
["bitfinex","BTCUSD",1751620547969,0.75390126,109050.0,109040.0,0.57483593]
["bitfinex","BTCUSD",1751620548209,0.43064992,109050.0,109040.0,0.57483593]
["bitfinex","BTCUSD",1751620551236,0.61405202,109050.0,109040.0,0.56566558]
["bitfinex","BTCUSD",1751620551378,0.4214799,109050.0,109040.0,0.58400637]
["bitfinex","BTCUSD",1751620551580,0.43064975,109050.0,109040.0,0.58400637]
["bitfinex","BTCUSD",1751620552716,0.43065034,109050.0,109040.0,0.58400637]
["bitfinex","BTCUSD",1751620553255,0.107399,109050.0,109040.0,0.58400637]
["bitfinex","BTCUSD",1751620553412,0.43065034,109050.0,109040.0,0.58400637]
["bitfinex","BTCUSD",1751620553611,0.42148041,109050.0,109040.0,0.58400637]
["bitfinex","BTCUSD",1751620554016,0.43065034,109050.0,109040.0,0.58400637]
["bitfinex","BTCUSD",1751620555320,0.42148041,109050.0,109040.0,0.58400637]
["bitfinex","BTCUSD",1751620555667,0.43065034,109050.0,109040.0,0.58400637]
["bitfinex","BTCUSD",1751620558010,0.43065085,109050.0,109040.0,0.58400637]
["bitfinex","BTCUSD",1751620558208,0.43065085,109050.0,109040.0,0.39788637]
["bitfinex","BTCUSD",1751620558418,0.43065085,109050.0,109040.0,0.58388637]
["bitfinex","BTCUSD",1751620558633,0.61405295,109050.0,109040.0,0.37037497]
["bitfinex","BTCUSD",1751620558838,0.91896485,109050.0,109040.0,0.38158978]
["bitfinex","BTCUSD",1751620559042,0.90062507,109050.0,109040.0,0.189]
["bitfinex","BTCUSD",1751620559473,0.89145505,109050.0,109040.0,0.189]
["bitfinex","BTCUSD",1751620559682,0.89145505,109050.0,109040.0,0.18704]
["bitfinex","BTCUSD",1751620559892,0.89245505,109050.0,109040.0,0.41117501]
["bitfinex","BTCUSD",1751620560110,0.89245505,109050.0,109040.0,0.41017501]
["bitfinex","BTCUSD",1751620560286,0.89345505,109050.0,109040.0,0.22675609]
["bitfinex","BTCUSD",1751620560945,0.89345505,109050.0,109040.0,0.41934595]
["bitfinex","BTCUSD",1751620561572,0.89345505,109050.0,109040.0,0.42851681]
["bitfinex","BTCUSD",1751620562702,0.90262498,109050.0,109040.0,0.44685827]
["bitfinex","BTCUSD",1751620563117,0.57937364,109050.0,109040.0,0.45602888]
["bitfinex","BTCUSD",1751620563799,0.57937364,109050.0,109040.0,0.45602829]
["bitfinex","BTCUSD",1751620563800,0.06355027,109050.0,109040.0,0.45602829]
["bitfinex","BTCUSD",1751620564009,0.40514122,109050.0,109040.0,0.45602829]
["bitfinex","BTCUSD",1751620564196,0.40514089,109050.0,109040.0,0.45602829]
["bitfinex","BTCUSD",1751620564443,0.42348025,109050.0,109040.0,0.45602829]
["bitfinex","BTCUSD",1751620564624,0.61605237,109050.0,109040.0,0.45602829]
["bitfinex","BTCUSD",1751620565461,0.61605237,109050.0,109040.0,0.44685794]
["bitfinex","BTCUSD",1751620565677,0.60688294,109050.0,109040.0,0.44685794]
["bitfinex","BTCUSD",1751620565881,0.60688294,109050.0,109040.0,0.45602838]
["bitfinex","BTCUSD",1751620566507,0.42348084,109050.0,109040.0,0.45602787]
["bitfinex","BTCUSD",1751620567147,0.40514089,109050.0,109040.0,0.45602787]
["bitfinex","BTCUSD",1751620567360,0.41431082,109050.0,109040.0,0.5474648]
["bitfinex","BTCUSD",1751620568024,0.41431074,109050.0,109040.0,0.5474648]
["bitfinex","BTCUSD",1751620568768,0.40514089,109050.0,109040.0,0.5474648]
["bitfinex","BTCUSD",1751620568989,0.41431074,109050.0,109040.0,0.5474648]
["bitfinex","BTCUSD",1751620570404,0.40514089,109050.0,109040.0,0.5474648]
["bitfinex","BTCUSD",1751620570616,0.41431074,109050.0,109040.0,0.5474648]
["bitfinex","BTCUSD",1751620571060,0.40514089,109050.0,109040.0,0.5474648]
["bitfinex","BTCUSD",1751620571277,0.41431065,109050.0,109040.0,0.5474648]
["bitfinex","BTCUSD",1751620571512,0.40514089,109050.0,109040.0,0.5474648]
["bitfinex","BTCUSD",1751620571974,0.41431074,109050.0,109040.0,0.5474648]
["bitfinex","BTCUSD",1751620572364,0.40514089,109050.0,109040.0,0.5474648]
["bitfinex","BTCUSD",1751620572576,0.40514055,109050.0,109040.0,0.5474648]
["bitfinex","BTCUSD",1751620573210,0.07271961,109050.0,109040.0,0.5474648]
["bitfinex","BTCUSD",1751620573425,0.06355027,109050.0,109040.0,0.5474648]
["bitfinex","BTCUSD",1751620573638,0.39597095,109050.0,109040.0,0.5474648]
["bitfinex","BTCUSD",1751620573863,0.40514046,109050.0,109040.0,0.5474648]
["bitfinex","BTCUSD",1751620574316,0.41431014,109050.0,109040.0,0.5474648]
["bitfinex","BTCUSD",1751620574878,0.41431006,109050.0,109040.0,0.5474648]
["bitfinex","BTCUSD",1751620575287,0.41431014,109050.0,109040.0,0.5474648]
["bitfinex","BTCUSD",1751620576826,0.41431006,109050.0,109040.0,0.5474648]
["bitfinex","BTCUSD",1751620576957,0.42347991,109050.0,109040.0,0.5474648]
["bitfinex","BTCUSD",1751620577372,0.93013411,109050.0,109040.0,0.36941892]
["bitfinex","BTCUSD",1751620577604,0.93013411,109050.0,109040.0,0.37858961]
["bitfinex","BTCUSD",1751620577808,0.93013411,109050.0,109040.0,0.37858969]
["bitfinex","BTCUSD",1751620578022,0.9209646,109050.0,109040.0,0.37858969]
["bitfinex","BTCUSD",1751620578227,0.911795,109050.0,109040.0,0.37854986]
["bitfinex","BTCUSD",1751620578496,0.90262515,109050.0,109040.0,0.43843103]
["bitfinex","BTCUSD",1751620579741,0.89345505,109050.0,109040.0,0.24584117]
["bitfinex","BTCUSD",1751620581835,0.89345505,109050.0,109040.0,0.24580117]
["bitfinex","BTCUSD",1751620582644,0.24695237,109050.0,109040.0,0.24580117]
["bitfinex","BTCUSD",1751620582799,0.89345505,109050.0,109040.0,0.24580117]
["bitfinex","BTCUSD",1751620584246,0.89345505,109050.0,109040.0,0.18592]
["bitfinex","BTCUSD",1751620584662,0.89345505,109050.0,109040.0,0.36933892]
["bitfinex","BTCUSD",1751620584868,0.57020371,109050.0,109040.0,0.37850978]
["bitfinex","BTCUSD",1751620586109,0.57020371,109050.0,109040.0,0.37842978]
["bitfinex","BTCUSD",1751620586754,0.57020371,109050.0,109040.0,0.48820767]
["bitfinex","BTCUSD",1751620586755,0.04998912,109050.0,109040.0,0.48820767]
["bitfinex","BTCUSD",1751620586960,0.0591588,109050.0,109040.0,0.5796446]
["bitfinex","BTCUSD",1751620587184,0.05915872,109050.0,109040.0,0.5796446]
["bitfinex","BTCUSD",1751620587613,0.38241006,109050.0,109040.0,0.5796446]
["bitfinex","BTCUSD",1751620588246,0.03165027,109050.0,109040.0,0.94843679]
["bitfinex","BTCUSD",1751620588464,0.00409127,109050.0,109040.0,0.62518545]
["bitfinex","BTCUSD",1751620589632,0.00409127,109050.0,109040.0,0.94843679]
["bitfinex","BTCUSD",1751620589842,0.00409127,109050.0,109040.0,1.02162337]
["bitfinex","BTCUSD",1751620590899,0.00309127,109050.0,109040.0,1.02162337]
["bitfinex","BTCUSD",1751620591101,0.00309127,109050.0,109040.0,1.02362337]
["bitfinex","BTCUSD",1751620591738,0.00309127,109050.0,109040.0,0.70037203]
["bitfinex","BTCUSD",1751620591954,0.00309127,109050.0,109040.0,1.02362337]
["bitfinex","BTCUSD",1751620592161,0.00209127,109050.0,109040.0,1.02362337]
["bitfinex","BTCUSD",1751620592580,0.00309127,109050.0,109040.0,1.02362337]
["bitfinex","BTCUSD",1751620592998,0.00209127,109050.0,109040.0,1.02362337]
["bitfinex","BTCUSD",1751620593434,0.00209127,109050.0,109040.0,0.70149203]
["bitfinex","BTCUSD",1751620593631,0.00209127,109050.0,109040.0,0.48453203]
["bitfinex","BTCUSD",1751620593832,0.32534261,109050.0,109040.0,0.53672767]
["bitfinex","BTCUSD",1751620594053,0.32534261,109050.0,109040.0,0.55126852]
["bitfinex","BTCUSD",1751620594386,0.32534261,109050.0,109040.0,0.53676767]
["bitfinex","BTCUSD",1751620594589,0.00209127,109050.0,109040.0,0.63341301]
["bitfinex","BTCUSD",1751620595126,0.00209127,109050.0,109040.0,0.40201301]
["bitfinex","BTCUSD",1751620595354,0.01126061,109050.0,109040.0,0.63341301]
["bitfinex","BTCUSD",1751620595597,0.00209127,109050.0,109040.0,0.63341301]
["bitfinex","BTCUSD",1751620596164,0.01126061,109050.0,109040.0,0.40201301]
["bitfinex","BTCUSD",1751620596373,0.01126061,109050.0,109040.0,0.63341301]
["bitfinex","BTCUSD",1751620596578,0.00209127,109050.0,109040.0,0.63341301]
["bitfinex","BTCUSD",1751620597319,0.01126078,109050.0,109040.0,0.63341301]
["bitfinex","BTCUSD",1751620597730,0.52708398,109050.0,109040.0,0.39284266]
["bitfinex","BTCUSD",1751620597966,0.40383988,109050.0,109040.0,0.64258345]
["bitfinex","BTCUSD",1751620598183,0.41300981,109050.0,109040.0,0.64258345]
["bitfinex","BTCUSD",1751620598398,0.41300981,109050.0,109040.0,0.29619748]
["bitfinex","BTCUSD",1751620598399,0.60558252,109050.0,109040.0,0.29619748]
["bitfinex","BTCUSD",1751620598612,0.60558252,109050.0,109040.0,0.48227748]
["bitfinex","BTCUSD",1751620598818,0.60558252,109050.0,109040.0,0.50061878]
["bitfinex","BTCUSD",1751620601107,0.42218042,109050.0,109040.0,0.50978888]
["bitfinex","BTCUSD",1751620601310,0.42218042,109050.0,109040.0,0.58458218]
["bitfinex","BTCUSD",1751620602000,0.41301032,109050.0,109040.0,0.58458218]
["bitfinex","BTCUSD",1751620602582,0.41300981,109050.0,109040.0,0.58458218]
["bitfinex","BTCUSD",1751620603843,0.08058854,109050.0,109040.0,0.58458218]
["bitfinex","BTCUSD",1751620603971,0.41300981,109050.0,109040.0,0.58458218]
["bitfinex","BTCUSD",1751620604179,0.40383988,109050.0,109040.0,0.58458218]
["bitfinex","BTCUSD",1751620604358,0.39467012,109050.0,109040.0,0.58458218]
["bitfinex","BTCUSD",1751620604563,0.38550061,109050.0,109040.0,0.58458218]
["bitfinex","BTCUSD",1751620604772,0.39467004,109050.0,109040.0,0.58458218]
["bitfinex","BTCUSD",1751620605189,0.38550061,109050.0,109040.0,0.58458218]
["bitfinex","BTCUSD",1751620605389,0.39467004,109050.0,109040.0,0.58458218]
["bitfinex","BTCUSD",1751620605588,0.38550061,109050.0,109040.0,0.58458218]
["bitfinex","BTCUSD",1751620605862,0.36940061,109050.0,109040.0,0.58458218]
["bitfinex","BTCUSD",1751620606203,0.37857004,109050.0,109040.0,0.58482218]
["bitfinex","BTCUSD",1751620606799,0.39367004,109050.0,109040.0,0.58482218]
["bitfinex","BTCUSD",1751620607234,0.40283964,109050.0,109040.0,0.58482218]
["bitfinex","BTCUSD",1751620608460,0.40283964,109050.0,109040.0,0.51002846]
["bitfinex","BTCUSD",1751620609796,0.0795883,109050.0,109040.0,0.51002846]
["bitfinex","BTCUSD",1751620609995,0.40283964,109050.0,109040.0,0.51002846]
["bitfinex","BTCUSD",1751620610320,0.4120094,109050.0,109040.0,0.51002846]
["bitfinex","BTCUSD",1751620611059,0.0795883,109050.0,109040.0,0.51002846]
["bitfinex","BTCUSD",1751620611271,0.40283964,109050.0,109040.0,0.58485814]
["bitfinex","BTCUSD",1751620611772,0.4120094,109050.0,109040.0,0.58485814]
["bitfinex","BTCUSD",1751620611986,0.40283972,109050.0,109040.0,0.58485814]
["bitfinex","BTCUSD",1751620612343,0.40283964,109050.0,109040.0,0.58485814]
["bitfinex","BTCUSD",1751620612573,0.39367004,109050.0,109040.0,0.58485814]
["bitfinex","BTCUSD",1751620612770,0.40283964,109050.0,109040.0,0.58485814]
["bitfinex","BTCUSD",1751620614863,0.0704187,109050.0,109040.0,0.58485814]
["bitfinex","BTCUSD",1751620615081,0.39367004,109050.0,109040.0,0.58485814]
["bitfinex","BTCUSD",1751620615765,0.40283964,109050.0,109040.0,0.58485814]
["bitfinex","BTCUSD",1751620621892,0.4120094,109050.0,109040.0,0.51002846]
["bitfinex","BTCUSD",1751620622113,0.40283964,109050.0,109040.0,0.51002846]
["bitfinex","BTCUSD",1751620622321,0.4120094,109050.0,109040.0,0.51002846]
["bitfinex","BTCUSD",1751620622545,0.4120094,109050.0,109040.0,0.50986846]
["bitfinex","BTCUSD",1751620622769,0.42117933,109050.0,109040.0,0.50069811]
["bitfinex","BTCUSD",1751620622982,0.42117933,109050.0,109040.0,0.5837651]
["bitfinex","BTCUSD",1751620623196,0.42117933,109050.0,109040.0,0.50986846]
["bitfinex","BTCUSD",1751620623412,0.42117933,109050.0,109040.0,0.50886846]
["bitfinex","BTCUSD",1751620623840,0.91866334,109050.0,109040.0,0.47218679]
["bitfinex","BTCUSD",1751620624048,0.91866334,109050.0,109040.0,0.29519748]
["bitfinex","BTCUSD",1751620624269,0.91866334,109050.0,109040.0,0.490528]
["bitfinex","BTCUSD",1751620624683,0.595412,109050.0,109040.0,0.490528]
["bitfinex","BTCUSD",1751620625739,0.595412,109050.0,109040.0,0.488528]
["bitfinex","BTCUSD",1751620627791,0.595412,109050.0,109040.0,0.49769844]
["bitfinex","BTCUSD",1751620628195,0.595412,109050.0,109040.0,0.57221224]
["bitfinex","BTCUSD",1751620630436,0.4120099,109050.0,109040.0,0.57221224]
["bitfinex","BTCUSD",1751620630807,0.4120099,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620631128,0.595412,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620631330,0.60458202,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620631534,0.42117992,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620632213,0.40283997,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620632474,0.60458202,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620632702,0.41200948,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620633259,0.10709784,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620633462,0.43034918,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620634109,0.60458194,109050.0,109040.0,0.57221224]
["bitfinex","BTCUSD",1751620634650,0.2813306,109050.0,109040.0,0.57221224]
["bitfinex","BTCUSD",1751620634802,0.2905007,109050.0,109040.0,0.57221224]
["bitfinex","BTCUSD",1751620635003,0.61375204,109050.0,109040.0,0.57221224]
["bitfinex","BTCUSD",1751620635515,0.61375204,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620636116,0.43034994,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620636316,0.42117984,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620637199,0.41200974,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620637410,0.40283989,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620637654,0.41200974,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620638062,0.42117967,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620638605,0.06448837,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620639307,0.08945788,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620640011,0.07365788,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620640223,0.08282781,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620640827,0.40607915,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620641140,0.41524917,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620641572,0.59865127,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620642470,0.61375203,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620642621,0.42117983,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620643025,0.60458193,109050.0,109040.0,0.58138259]
["bitfinex","BTCUSD",1751620643235,0.60458252,109050.0,109040.0,0.5630418]
["bitfinex","BTCUSD",1751620645197,0.07958854,109050.0,109040.0,0.5630418]
["bitfinex","BTCUSD",1751620645534,0.07365847,109050.0,109040.0,0.57221215]
["bitfinex","BTCUSD",1751620645870,0.26623059,109050.0,109040.0,0.57221215]
["bitfinex","BTCUSD",1751620646533,0.27540069,109050.0,109040.0,0.57221215]
["bitfinex","BTCUSD",1751620646762,0.03881878,109050.0,109040.0,0.57221215]
["bitfinex","BTCUSD",1751620646968,0.03881861,109050.0,109040.0,0.57221215]
["bitfinex","BTCUSD",1751620647239,0.04798804,109050.0,109040.0,0.57221215]
["bitfinex","BTCUSD",1751620648476,0.05715772,109050.0,109040.0,0.57221215]
["bitfinex","BTCUSD",1751620651249,0.05715764,109050.0,109040.0,0.57221215]
["bitfinex","BTCUSD",1751620651975,0.06632732,109050.0,109040.0,0.57221215]
["bitfinex","BTCUSD",1751620652916,0.07549717,109050.0,109040.0,0.57221215]
["bitfinex","BTCUSD",1751620653363,0.28969986,109050.0,109040.0,0.5630418]
["bitfinex","BTCUSD",1751620653564,0.6129512,109050.0,109040.0,0.38605215]
["bitfinex","BTCUSD",1751620653798,0.59274055,109050.0,109040.0,0.57193215]
["bitfinex","BTCUSD",1751620654016,0.40933845,109050.0,109040.0,0.57182907]
["bitfinex","BTCUSD",1751620655382,0.40016843,109050.0,109040.0,0.57182907]
["bitfinex","BTCUSD",1751620655947,0.42037143,109050.0,109040.0,0.57182907]
["bitfinex","BTCUSD",1751620656401,0.4112015,109050.0,109040.0,0.57182907]
["bitfinex","BTCUSD",1751620656647,0.37123165,109050.0,109040.0,0.57182907]
["bitfinex","BTCUSD",1751620656806,0.04798855,109050.0,109040.0,0.57182907]
["bitfinex","BTCUSD",1751620657140,0.0571584,109050.0,109040.0,0.57182907]
["bitfinex","BTCUSD",1751620658492,0.0726584,109050.0,109040.0,0.57182907]
["bitfinex","BTCUSD",1751620658691,0.40507143,109050.0,109040.0,0.57182907]
["bitfinex","BTCUSD",1751620658892,0.3959015,109050.0,109040.0,0.57182907]
["bitfinex","BTCUSD",1751620659676,0.0726584,109050.0,109040.0,0.57182907]
["bitfinex","BTCUSD",1751620660084,0.08182833,109050.0,109040.0,0.57182907]
["bitfinex","BTCUSD",1751620660308,0.09832833,109050.0,109040.0,0.57182907]
["bitfinex","BTCUSD",1751620660722,0.28173043,109050.0,109040.0,0.57182907]
["bitfinex","BTCUSD",1751620660897,0.42157143,109050.0,109040.0,0.57182907]
["bitfinex","BTCUSD",1751620661446,0.60497403,109050.0,109040.0,0.47897448]
["bitfinex","BTCUSD",1751620661661,0.59580435,109050.0,109040.0,0.47927756]
["bitfinex","BTCUSD",1751620661866,0.59580435,109050.0,109040.0,0.48844825]
["bitfinex","BTCUSD",1751620662065,0.59580435,109050.0,109040.0,0.31153886]
["bitfinex","BTCUSD",1751620662265,0.19258969,109040.0,109030.0,0.21108417]
["bitfinex","BTCUSD",1751620662598,0.19258969,109040.0,109030.0,0.49777238]
["bitfinex","BTCUSD",1751620662599,0.57614503,109040.0,109030.0,0.49777238]
["bitfinex","BTCUSD",1751620662808,0.56697459,109040.0,109030.0,0.49777238]
["bitfinex","BTCUSD",1751620663004,0.56697459,109040.0,109030.0,0.4886011]
["bitfinex","BTCUSD",1751620664049,0.59453559,109040.0,109030.0,0.4886011]
["bitfinex","BTCUSD",1751620664637,0.58536482,109040.0,109030.0,0.47928853]
["bitfinex","BTCUSD",1751620665041,0.58536482,109040.0,109030.0,0.47011708]
["bitfinex","BTCUSD",1751620665228,0.57619396,109040.0,109030.0,0.47928869]
["bitfinex","BTCUSD",1751620666047,0.25295086,109040.0,109030.0,0.47928869]
["bitfinex","BTCUSD",1751620666247,0.57719396,109040.0,109030.0,0.48846022]
["bitfinex","BTCUSD",1751620667135,0.57819396,109040.0,109030.0,0.48846022]
["bitfinex","BTCUSD",1751620667335,0.57819396,109040.0,109030.0,0.47928869]
["bitfinex","BTCUSD",1751620667544,0.56902302,109040.0,109030.0,0.47928869]
["bitfinex","BTCUSD",1751620669956,0.56902302,109040.0,109030.0,0.09143693]
["bitfinex","BTCUSD",1751620670169,0.22360736,109030.0,109020.0,0.2565644]
["bitfinex","BTCUSD",1751620670378,0.54685046,109030.0,109020.0,0.53400133]
["bitfinex","BTCUSD",1751620670598,0.54685046,109030.0,109020.0,0.34800133]
["bitfinex","BTCUSD",1751620670823,0.54685046,109030.0,109020.0,0.53400133]
["bitfinex","BTCUSD",1751620671041,0.54685046,109030.0,109020.0,0.09143693]
["bitfinex","BTCUSD",1751620671042,0.57441346,109030.0,109020.0,0.09143693]
["bitfinex","BTCUSD",1751620671225,0.57441346,109030.0,109020.0,0.27743693]
["bitfinex","BTCUSD",1751620672375,0.22372444,109020.0,109010.0,0.21263322]
["bitfinex","BTCUSD",1751620672599,0.22372444,109020.0,109010.0,0.49912321]
["bitfinex","BTCUSD",1751620672816,0.21455257,109020.0,109010.0,0.49912321]
["bitfinex","BTCUSD",1751620673030,0.53779567,109020.0,109010.0,0.49912321]
["bitfinex","BTCUSD",1751620673266,0.21455257,109020.0,109010.0,0.49912321]
["bitfinex","BTCUSD",1751620673480,0.53779567,109020.0,109010.0,0.48089728]
["bitfinex","BTCUSD",1751620673692,0.56536167,109020.0,109010.0,0.48089728]
["bitfinex","BTCUSD",1751620673897,0.56536167,109020.0,109010.0,0.49007058]
["bitfinex","BTCUSD",1751620674739,0.56636167,109020.0,109010.0,0.49007058]
["bitfinex","BTCUSD",1751620674962,0.56636167,109020.0,109010.0,0.30407058]
["bitfinex","BTCUSD",1751620675201,0.88960477,109020.0,109010.0,0.0016441]
["bitfinex","BTCUSD",1751620675419,1.22960477,109020.0,109010.0,0.0016441]
["bitfinex","BTCUSD",1751620675648,1.23060477,109020.0,109010.0,0.0016441]
["bitfinex","BTCUSD",1751620676080,1.22960477,109020.0,109010.0,0.0016441]
["bitfinex","BTCUSD",1751620676582,1.23160477,109020.0,109010.0,0.0016441]
["bitfinex","BTCUSD",1751620676945,1.22860477,109020.0,109010.0,0.0016441]
["bitfinex","BTCUSD",1751620677179,1.23160477,109020.0,109010.0,0.0016441]
["bitfinex","BTCUSD",1751620677385,1.23660477,109020.0,109010.0,0.0016441]
["bitfinex","BTCUSD",1751620677596,1.42272477,109020.0,109010.0,0.0016441]
["bitfinex","BTCUSD",1751620683661,1.93574878,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751620683895,1.58472477,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751620684115,1.58738261,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751620684560,1.57938261,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751620684999,1.59038261,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751620685421,1.68181954,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751620692084,1.77846954,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751620692356,1.47124477,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751620697270,1.62095226,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751620697481,1.96931843,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751620697860,1.96075174,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751620698056,2.05740174,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751620698256,1.85297331,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751620699520,1.52468331,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751620699863,1.62096046,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751620700519,1.4166982,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751620700766,1.62096312,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751620702366,1.64834086,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751620703260,1.73977779,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751620703482,1.64834086,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751620705661,0.74243375,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751620705866,1.13302218,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751620706082,0.59251908,109020.0,109010.0,0.01570001]
["bitfinex","BTCUSD",1751620706292,0.59251908,109020.0,109010.0,0.32598877]
["bitfinex","BTCUSD",1751620706293,0.2495356,109020.0,109010.0,0.32598877]
["bitfinex","BTCUSD",1751620706521,0.25870822,109020.0,109010.0,0.33516198]
["bitfinex","BTCUSD",1751620706944,0.59870822,109020.0,109010.0,0.33516198]
["bitfinex","BTCUSD",1751620707364,0.24036373,109020.0,109010.0,0.30590588]
["bitfinex","BTCUSD",1751620707580,0.55443429,109020.0,109010.0,0.10408971]
["bitfinex","BTCUSD",1751620707791,0.89443429,109020.0,109010.0,0.10408971]
["bitfinex","BTCUSD",1751620709189,0.89443429,109020.0,109010.0,0.01520001]
["bitfinex","BTCUSD",1751620709390,0.89443429,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751620711295,0.89443429,109020.0,109010.0,0.19264288]
["bitfinex","BTCUSD",1751620711509,0.89443429,109020.0,109010.0,0.22384288]
["bitfinex","BTCUSD",1751620712566,0.89443429,109020.0,109010.0,0.20814288]
["bitfinex","BTCUSD",1751620713228,0.57119119,109020.0,109010.0,0.01550001]
["bitfinex","BTCUSD",1751620713453,0.89443429,109020.0,109010.0,0.01550001]
["bitfinex","BTCUSD",1751620714272,0.89443429,109020.0,109010.0,0.04073242]
["bitfinex","BTCUSD",1751620714870,0.89443429,109020.0,109010.0,0.01550001]
["bitfinex","BTCUSD",1751620714958,0.89443429,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751620717037,0.89443429,109020.0,109010.0,0.01540001]
["bitfinex","BTCUSD",1751620717228,0.88526167,109020.0,109010.0,0.03160001]
["bitfinex","BTCUSD",1751620717778,0.88526167,109020.0,109010.0,0.21506941]
["bitfinex","BTCUSD",1751620718002,0.54526167,109020.0,109010.0,0.22424288]
["bitfinex","BTCUSD",1751620718243,0.22201857,109020.0,109010.0,0.22424288]
["bitfinex","BTCUSD",1751620718678,0.22201857,109020.0,109010.0,0.27802292]
["bitfinex","BTCUSD",1751620719263,0.22201857,109020.0,109010.0,0.23341626]
["bitfinex","BTCUSD",1751620719882,0.23119119,109020.0,109010.0,0.23341626]
["bitfinex","BTCUSD",1751620720081,0.23119119,109020.0,109010.0,0.24258947]
["bitfinex","BTCUSD",1751620720292,0.23119119,109020.0,109010.0,0.74880521]
["bitfinex","BTCUSD",1751620720293,0.02017195,109020.0,109010.0,0.74880521]
["bitfinex","BTCUSD",1751620720493,0.011,109020.0,109010.0,0.76334606]
["bitfinex","BTCUSD",1751620720850,0.011,109020.0,109010.0,0.90022299]
["bitfinex","BTCUSD",1751620721093,0.01517187,109020.0,109010.0,0.57697989]
["bitfinex","BTCUSD",1751620721329,0.006,109020.0,109010.0,0.57697989]
["bitfinex","BTCUSD",1751620721552,0.01,109020.0,109010.0,0.57697989]
["bitfinex","BTCUSD",1751620721752,0.01917187,109020.0,109010.0,0.57697989]
["bitfinex","BTCUSD",1751620721971,0.01317187,109020.0,109010.0,0.57697989]
["bitfinex","BTCUSD",1751620722172,0.004,109020.0,109010.0,0.57697989]
["bitfinex","BTCUSD",1751620722438,0.004,109020.0,109010.0,0.90122299]
["bitfinex","BTCUSD",1751620722644,0.88417443,109040.0,109030.0,0.23307872]
["bitfinex","BTCUSD",1751620722853,0.58849633,109040.0,109030.0,0.23307881]
["bitfinex","BTCUSD",1751620723520,0.59014042,109040.0,109030.0,0.23307881]
["bitfinex","BTCUSD",1751620723758,0.06672082,109040.0,109030.0,0.40496022]
["bitfinex","BTCUSD",1751620723957,0.2613106,109040.0,109030.0,0.40496022]
["bitfinex","BTCUSD",1751620724132,0.07789168,109040.0,109030.0,0.40496022]
["bitfinex","BTCUSD",1751620724670,0.06872074,109040.0,109030.0,0.40496022]
["bitfinex","BTCUSD",1751620724888,0.07989151,109040.0,109030.0,0.34285821]
["bitfinex","BTCUSD",1751620725516,0.07789151,109040.0,109030.0,0.34285821]
["bitfinex","BTCUSD",1751620726164,0.07589151,109040.0,109030.0,0.34285821]
["bitfinex","BTCUSD",1751620726611,0.07689151,109040.0,109030.0,0.34285821]
["bitfinex","BTCUSD",1751620727232,0.08606237,109040.0,109030.0,0.34285821]
["bitfinex","BTCUSD",1751620727450,0.08606237,109040.0,109030.0,0.42720711]
["bitfinex","BTCUSD",1751620730299,0.07689151,109040.0,109030.0,0.42720711]
["bitfinex","BTCUSD",1751620733131,0.06772074,109040.0,109030.0,0.42720711]
["bitfinex","BTCUSD",1751620733556,0.07689151,109040.0,109030.0,0.42720711]
["bitfinex","BTCUSD",1751620734795,0.08606237,109040.0,109030.0,0.42720711]
["bitfinex","BTCUSD",1751620735135,0.06772057,109040.0,109030.0,0.42720711]
["bitfinex","BTCUSD",1751620735336,0.06772049,109040.0,109030.0,0.42720711]
["bitfinex","BTCUSD",1751620735538,0.07689118,109040.0,109030.0,0.42720711]
["bitfinex","BTCUSD",1751620736375,0.08606195,109040.0,109030.0,0.42720711]
["bitfinex","BTCUSD",1751620736795,0.05854988,109040.0,109030.0,0.42720711]
["bitfinex","BTCUSD",1751620737013,0.02181436,109040.0,109030.0,0.42720711]
["bitfinex","BTCUSD",1751620737251,0.04937436,109040.0,109030.0,0.42720711]
["bitfinex","BTCUSD",1751620737453,0.04020409,109040.0,109030.0,0.42720711]
["bitfinex","BTCUSD",1751620737698,0.04020409,109040.0,109030.0,0.75045021]
["bitfinex","BTCUSD",1751620737907,0.04020409,109040.0,109030.0,0.76499106]
["bitfinex","BTCUSD",1751620738122,0.01264409,109040.0,109030.0,0.76499106]
["bitfinex","BTCUSD",1751620739187,0.01164409,109040.0,109030.0,0.76499106]
["bitfinex","BTCUSD",1751620740514,0.01164409,109040.0,109030.0,0.76599106]
["bitfinex","BTCUSD",1751620741129,0.01164409,109040.0,109030.0,0.83918076]
["bitfinex","BTCUSD",1751620741689,0.01164409,109040.0,109030.0,0.83818076]
["bitfinex","BTCUSD",1751620742179,0.01164409,109040.0,109030.0,1.18318076]
["bitfinex","BTCUSD",1751620742386,0.01164409,109040.0,109030.0,1.23318076]
["bitfinex","BTCUSD",1751620743214,1e-08,109040.0,109030.0,1.23618076]
["bitfinex","BTCUSD",1751620743421,1e-08,109040.0,109030.0,1.30925293]
["bitfinex","BTCUSD",1751620743631,1e-08,109040.0,109030.0,1.23618076]
["bitfinex","BTCUSD",1751620746849,1e-08,109040.0,109030.0,1.16299106]
["bitfinex","BTCUSD",1751620748789,1e-08,109040.0,109030.0,1.48623416]
["bitfinex","BTCUSD",1751620748966,1e-08,109040.0,109030.0,1.53623416]
["bitfinex","BTCUSD",1751620749394,1e-08,109040.0,109030.0,1.60930633]
["bitfinex","BTCUSD",1751620749614,1e-08,109040.0,109030.0,1.53623416]
["bitfinex","BTCUSD",1751620750069,1e-08,109040.0,109030.0,1.60930633]
["bitfinex","BTCUSD",1751620750502,1e-08,109040.0,109030.0,1.29529485]
["bitfinex","BTCUSD",1751620752115,1e-08,109040.0,109030.0,1.61853795]
["bitfinex","BTCUSD",1751620752771,1e-08,109040.0,109030.0,1.29529485]
["bitfinex","BTCUSD",1751620752989,1e-08,109040.0,109030.0,1.22222268]
["bitfinex","BTCUSD",1751620753505,1e-08,109040.0,109030.0,1.21922268]
["bitfinex","BTCUSD",1751620753942,1e-08,109040.0,109030.0,1.22422268]
["bitfinex","BTCUSD",1751620754402,1e-08,109040.0,109030.0,1.21922268]
["bitfinex","BTCUSD",1751620754605,1e-08,109040.0,109030.0,1.22422268]
["bitfinex","BTCUSD",1751620756439,1e-08,109040.0,109030.0,1.40990268]
["bitfinex","BTCUSD",1751620757677,1e-08,109040.0,109030.0,1.48297485]
["bitfinex","BTCUSD",1751620758393,1e-08,109040.0,109030.0,1.52829485]
["bitfinex","BTCUSD",1751620758623,1e-08,109040.0,109030.0,1.52833485]
["bitfinex","BTCUSD",1751620759069,1e-08,109040.0,109030.0,1.51910323]
["bitfinex","BTCUSD",1751620763256,1e-08,109040.0,109030.0,1.5282602]
["bitfinex","BTCUSD",1751620764052,1e-08,109040.0,109030.0,1.51910323]
["bitfinex","BTCUSD",1751620766409,1e-08,109040.0,109030.0,1.44603106]
["bitfinex","BTCUSD",1751620766723,0.0020441,109060.0,109050.0,0.53415449]
["bitfinex","BTCUSD",1751620766724,0.0175441,109060.0,109050.0,0.53415449]
["bitfinex","BTCUSD",1751620766836,0.0175441,109060.0,109050.0,0.88528704]
["bitfinex","BTCUSD",1751620768153,0.0175441,109060.0,109050.0,0.88728704]
["bitfinex","BTCUSD",1751620769812,0.0175441,109060.0,109050.0,0.88928704]
["bitfinex","BTCUSD",1751620770633,0.0335441,109060.0,109050.0,0.88928704]
["bitfinex","BTCUSD",1751620773139,0.0175441,109060.0,109050.0,0.88928704]
["bitfinex","BTCUSD",1751620773381,0.0020441,109060.0,109050.0,0.97679335]
["bitfinex","BTCUSD",1751620778425,0.0172441,109060.0,109050.0,0.97679335]
["bitfinex","BTCUSD",1751620779009,0.0172441,109060.0,109050.0,0.65355025]
["bitfinex","BTCUSD",1751620779252,0.0327441,109060.0,109050.0,0.97679335]
["bitfinex","BTCUSD",1751620781357,0.0327441,109060.0,109050.0,0.65355025]
["bitfinex","BTCUSD",1751620781599,0.0327441,109060.0,109050.0,0.97679335]
["bitfinex","BTCUSD",1751620782734,0.0172441,109060.0,109050.0,0.97679335]
["bitfinex","BTCUSD",1751620783805,0.0020441,109060.0,109050.0,0.97679335]
["bitfinex","BTCUSD",1751620785539,0.0020441,109060.0,109050.0,0.99279335]
["bitfinex","BTCUSD",1751620786082,0.0020441,109060.0,109050.0,0.97679335]
["bitfinex","BTCUSD",1751620787794,0.0020441,109060.0,109050.0,0.65355025]
["bitfinex","BTCUSD",1751620788009,0.0020441,109060.0,109050.0,0.97679335]
["bitfinex","BTCUSD",1751620789254,0.0020441,109060.0,109050.0,1.02203335]
["bitfinex","BTCUSD",1751620790693,0.0020441,109060.0,109050.0,1.03823335]
["bitfinex","BTCUSD",1751620791518,0.0020441,109060.0,109050.0,1.05473335]
["bitfinex","BTCUSD",1751620792975,0.0020441,109060.0,109050.0,1.10473335]
["bitfinex","BTCUSD",1751620793204,0.0020441,109060.0,109050.0,1.37176789]
["bitfinex","BTCUSD",1751620793412,0.0020441,109060.0,109050.0,1.78635121]
["bitfinex","BTCUSD",1751620793616,0.0020441,109070.0,109060.0,0.22543291]
["bitfinex","BTCUSD",1751620793819,0.0020441,109070.0,109060.0,1.56987784]
["bitfinex","BTCUSD",1751620794246,1e-08,109070.0,109060.0,1.61987784]
["bitfinex","BTCUSD",1751620794455,1e-08,109070.0,109060.0,1.63808914]
["bitfinex","BTCUSD",1751620795299,1e-08,109070.0,109060.0,1.83808914]
["bitfinex","BTCUSD",1751620795507,1e-08,109070.0,109060.0,1.88808914]
["bitfinex","BTCUSD",1751620795713,1e-08,109070.0,109060.0,1.67502914]
["bitfinex","BTCUSD",1751620795914,0.03200001,109070.0,109060.0,1.30275384]
["bitfinex","BTCUSD",1751620796334,0.03200001,109070.0,109060.0,0.75497769]
["bitfinex","BTCUSD",1751620796545,0.33475531,109070.0,109060.0,0.97115705]
["bitfinex","BTCUSD",1751620796747,0.33475531,109070.0,109060.0,0.9856979]
["bitfinex","BTCUSD",1751620796958,0.33475531,109070.0,109060.0,0.40067705]
["bitfinex","BTCUSD",1751620797166,0.33475531,109070.0,109060.0,0.54084899]
["bitfinex","BTCUSD",1751620797167,0.34392314,109070.0,109060.0,0.54084899]
["bitfinex","BTCUSD",1751620797375,0.33475531,109070.0,109060.0,0.31032899]
["bitfinex","BTCUSD",1751620797593,0.34392297,109070.0,109060.0,0.55138984]
["bitfinex","BTCUSD",1751620797789,0.34392297,109070.0,109060.0,0.64342445]
["bitfinex","BTCUSD",1751620798017,0.34392297,109070.0,109060.0,0.64346445]
["bitfinex","BTCUSD",1751620798241,0.34392297,109070.0,109060.0,0.45602445]
["bitfinex","BTCUSD",1751620798242,0.33475531,109070.0,109060.0,0.45602445]
["bitfinex","BTCUSD",1751620798389,0.33475531,109070.0,109060.0,0.64146445]
["bitfinex","BTCUSD",1751620798589,0.33575531,109070.0,109060.0,0.64146445]
["bitfinex","BTCUSD",1751620799001,0.33575531,109070.0,109060.0,0.63746445]
["bitfinex","BTCUSD",1751620799213,0.33575531,109070.0,109060.0,0.64046445]
["bitfinex","BTCUSD",1751620799414,0.33575531,109070.0,109060.0,0.63746445]
["bitfinex","BTCUSD",1751620799823,0.03400001,109070.0,109060.0,0.63746445]
["bitfinex","BTCUSD",1751620800493,0.03400001,109070.0,109060.0,0.96054663]
["bitfinex","BTCUSD",1751620800713,0.00200001,109070.0,109060.0,1.03358621]
["bitfinex","BTCUSD",1751620801522,0.0320441,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1751620801742,0.0320441,109080.0,109070.0,0.49933241]
["bitfinex","BTCUSD",1751620803139,0.0304,109080.0,109070.0,0.49933241]
["bitfinex","BTCUSD",1751620803352,0.0318962,109080.0,109070.0,0.49933241]
["bitfinex","BTCUSD",1751620803834,0.0328962,109080.0,109070.0,0.49933241]
["bitfinex","BTCUSD",1751620806841,0.0128962,109080.0,109070.0,0.49933241]
["bitfinex","BTCUSD",1751620809900,0.0294962,109080.0,109070.0,0.49933241]
["bitfinex","BTCUSD",1751620810778,0.0294962,109080.0,109070.0,0.31393241]
["bitfinex","BTCUSD",1751620810989,0.0294962,109080.0,109070.0,0.34742964]
["bitfinex","BTCUSD",1751620811197,0.35257838,109080.0,109070.0,0.53282964]
["bitfinex","BTCUSD",1751620812302,0.0294962,109080.0,109070.0,0.53282964]
["bitfinex","BTCUSD",1751620814370,0.0128962,109080.0,109070.0,0.53282964]
["bitfinex","BTCUSD",1751620814668,0.0128962,109080.0,109070.0,0.38806086]
["bitfinex","BTCUSD",1751620814895,0.0285962,109080.0,109070.0,0.61854086]
["bitfinex","BTCUSD",1751620815342,0.0128962,109080.0,109070.0,0.61854086]
["bitfinex","BTCUSD",1751620815794,0.0128962,109080.0,109070.0,0.94162304]
["bitfinex","BTCUSD",1751620816476,0.0285962,109080.0,109070.0,0.94162304]
["bitfinex","BTCUSD",1751620816985,0.37001261,109080.0,109070.0,0.31685049]
["bitfinex","BTCUSD",1751620817236,0.37001253,109080.0,109070.0,0.54733049]
["bitfinex","BTCUSD",1751620817454,0.37917986,109080.0,109070.0,0.54737049]
["bitfinex","BTCUSD",1751620818790,0.05609768,109080.0,109070.0,0.54737049]
["bitfinex","BTCUSD",1751620819000,0.04693035,109080.0,109070.0,0.54737049]
["bitfinex","BTCUSD",1751620819494,0.05609776,109080.0,109070.0,0.54737049]
["bitfinex","BTCUSD",1751620819659,0.04693035,109080.0,109070.0,0.31685049]
["bitfinex","BTCUSD",1751620819814,0.04693035,109080.0,109070.0,0.54733049]
["bitfinex","BTCUSD",1751620820043,0.05609768,109080.0,109070.0,0.54733049]
["bitfinex","BTCUSD",1751620820257,0.06526509,109080.0,109070.0,0.60769494]
["bitfinex","BTCUSD",1751620822737,0.55336478,109080.0,109060.0,0.19255421]
["bitfinex","BTCUSD",1751620822943,0.05920425,109070.0,109060.0,0.35661783]
["bitfinex","BTCUSD",1751620823160,0.05920408,109070.0,109060.0,0.54197792]
["bitfinex","BTCUSD",1751620823378,0.56565523,109070.0,109060.0,0.27482222]
["bitfinex","BTCUSD",1751620823599,0.59320823,109070.0,109060.0,0.52364057]
["bitfinex","BTCUSD",1751620823810,0.58404015,109070.0,109060.0,0.59712235]
["bitfinex","BTCUSD",1751620824229,0.58404015,109070.0,109060.0,0.36664235]
["bitfinex","BTCUSD",1751620824447,0.58404015,109070.0,109060.0,0.60629136]
["bitfinex","BTCUSD",1751620824911,0.58404015,109070.0,109060.0,0.42093136]
["bitfinex","BTCUSD",1751620825114,0.58404015,109070.0,109060.0,0.60629136]
["bitfinex","BTCUSD",1751620825331,0.58404015,109070.0,109060.0,0.55200235]
["bitfinex","BTCUSD",1751620826659,0.58404015,109070.0,109060.0,0.55300235]
["bitfinex","BTCUSD",1751620826834,0.56874015,109070.0,109060.0,0.55300235]
["bitfinex","BTCUSD",1751620827481,0.55234015,109070.0,109060.0,0.55300235]
["bitfinex","BTCUSD",1751620827686,0.22925797,109070.0,109060.0,0.55300235]
["bitfinex","BTCUSD",1751620827898,0.55234015,109070.0,109060.0,0.57134028]
["bitfinex","BTCUSD",1751620828596,0.55234015,109070.0,109060.0,0.56217136]
["bitfinex","BTCUSD",1751620828985,0.55234015,109070.0,109060.0,0.56317136]
["bitfinex","BTCUSD",1751620829598,0.54317198,109070.0,109060.0,0.16691871]
["bitfinex","BTCUSD",1751620829822,0.54281498,109070.0,109060.0,0.27879693]
["bitfinex","BTCUSD",1751620830118,0.54281498,109070.0,109060.0,0.09343693]
["bitfinex","BTCUSD",1751620830119,0.88281498,109070.0,109060.0,0.09343693]
["bitfinex","BTCUSD",1751620830318,0.88281498,109070.0,109060.0,0.27879693]
["bitfinex","BTCUSD",1751620830726,0.88281498,109070.0,109060.0,0.33130637]
["bitfinex","BTCUSD",1751620830894,0.88381498,109070.0,109060.0,0.33130637]
["bitfinex","BTCUSD",1751620831116,0.88381498,109070.0,109060.0,0.27779693]
["bitfinex","BTCUSD",1751620831283,0.88381498,109070.0,109060.0,0.27679693]
["bitfinex","BTCUSD",1751620832255,0.88581498,109070.0,109060.0,0.27679693]
["bitfinex","BTCUSD",1751620839231,0.19255447,109060.0,109050.0,0.22878807]
["bitfinex","BTCUSD",1751620839469,0.51563665,109060.0,109050.0,0.1368229]
["bitfinex","BTCUSD",1751620839650,0.51563665,109060.0,109050.0,0.505625]
["bitfinex","BTCUSD",1751620839898,0.54319265,109060.0,109050.0,0.54202591]
["bitfinex","BTCUSD",1751620840498,0.54319265,109060.0,109050.0,0.55119601]
["bitfinex","BTCUSD",1751620840633,0.54319265,109060.0,109050.0,0.32067601]
["bitfinex","BTCUSD",1751620840838,0.54319265,109060.0,109050.0,0.2771029]
["bitfinex","BTCUSD",1751620841086,0.54319265,109060.0,109050.0,0.460505]
["bitfinex","BTCUSD",1751620841734,0.54319265,109060.0,109050.0,0.47884503]
["bitfinex","BTCUSD",1751620842094,0.54519265,109060.0,109050.0,0.47884503]
["bitfinex","BTCUSD",1751620842506,0.54519265,109060.0,109050.0,0.0917029]
["bitfinex","BTCUSD",1751620842704,0.54519265,109060.0,109050.0,0.18566597]
["bitfinex","BTCUSD",1751620842986,0.88519265,109060.0,109050.0,0.18566597]
["bitfinex","BTCUSD",1751620843238,0.88619265,109060.0,109050.0,0.00026597]
["bitfinex","BTCUSD",1751620843386,0.88619265,109060.0,109050.0,0.18566597]
["bitfinex","BTCUSD",1751620844382,0.88619265,109060.0,109050.0,0.23184325]
["bitfinex","BTCUSD",1751620855162,0.88619265,109060.0,109050.0,0.00026597]
["bitfinex","BTCUSD",1751620855394,0.88619265,109060.0,109050.0,0.18566597]
["bitfinex","BTCUSD",1751620856149,0.88619265,109060.0,109050.0,0.00026597]
["bitfinex","BTCUSD",1751620856546,0.88619265,109060.0,109050.0,0.18566597]
["bitfinex","BTCUSD",1751620856768,0.56311047,109060.0,109050.0,0.00026597]
["bitfinex","BTCUSD",1751620857002,0.88619265,109060.0,109050.0,0.18566597]
["bitfinex","BTCUSD",1751620857235,0.88619265,109060.0,109050.0,0.04193129]
["bitfinex","BTCUSD",1751620857466,0.88619265,109060.0,109050.0,0.22733129]
["bitfinex","BTCUSD",1751620859450,0.56311047,109060.0,109050.0,0.22733129]
["bitfinex","BTCUSD",1751620859640,0.88619265,109060.0,109050.0,0.22733129]
["bitfinex","BTCUSD",1751620860883,0.56311047,109060.0,109050.0,0.22733129]
["bitfinex","BTCUSD",1751620861307,0.88619265,109060.0,109050.0,0.22733129]
["bitfinex","BTCUSD",1751620862965,0.56311047,109060.0,109050.0,0.22733129]
["bitfinex","BTCUSD",1751620863179,0.88619265,109060.0,109050.0,0.22733129]
["bitfinex","BTCUSD",1751620863804,0.88619265,109060.0,109050.0,0.22734579]
["bitfinex","BTCUSD",1751620864027,0.38889401,109060.0,109050.0,0.85277629]
["bitfinex","BTCUSD",1751620864240,0.38889401,109060.0,109050.0,0.5205246]
["bitfinex","BTCUSD",1751620864241,0.59061715,109060.0,109050.0,0.5205246]
["bitfinex","BTCUSD",1751620864448,0.59061715,109060.0,109050.0,0.52969428]
["bitfinex","BTCUSD",1751620864655,0.59978641,109060.0,109050.0,0.52969428]
["bitfinex","BTCUSD",1751620865402,0.58144882,109060.0,109050.0,0.5205246]
["bitfinex","BTCUSD",1751620865869,0.58144882,109060.0,109050.0,0.52969428]
["bitfinex","BTCUSD",1751620866080,0.38889427,109060.0,109050.0,0.54803339]
["bitfinex","BTCUSD",1751620866535,0.04889343,109060.0,109050.0,0.54803339]
["bitfinex","BTCUSD",1751620866749,0.0121685,109060.0,109050.0,0.88565642]
["bitfinex","BTCUSD",1751620866954,0.003,109060.0,109050.0,0.88565642]
["bitfinex","BTCUSD",1751620867375,0.0121685,109060.0,109050.0,0.88565642]
["bitfinex","BTCUSD",1751620867582,0.0121685,109060.0,109050.0,0.56257424]
["bitfinex","BTCUSD",1751620868610,0.02133717,109060.0,109050.0,0.56257424]
["bitfinex","BTCUSD",1751620869364,0.0121685,109060.0,109050.0,0.56257424]
["bitfinex","BTCUSD",1751620869587,0.02133709,109060.0,109050.0,0.56257424]
["bitfinex","BTCUSD",1751620871877,0.03050585,109060.0,109050.0,0.56257424]
["bitfinex","BTCUSD",1751620872105,0.02133709,109060.0,109050.0,0.56257424]
["bitfinex","BTCUSD",1751620872642,0.03050585,109060.0,109050.0,0.56257424]
["bitfinex","BTCUSD",1751620873874,0.02133709,109060.0,109050.0,0.56257424]
["bitfinex","BTCUSD",1751620874102,0.03050576,109060.0,109050.0,0.56257424]
["bitfinex","BTCUSD",1751620874321,0.02133709,109060.0,109050.0,0.56257424]
["bitfinex","BTCUSD",1751620875418,0.03050585,109060.0,109050.0,0.56257424]
["bitfinex","BTCUSD",1751620875735,0.03050576,109060.0,109050.0,0.56257424]
["bitfinex","BTCUSD",1751620875939,0.03967452,109060.0,109050.0,0.56257424]
["bitfinex","BTCUSD",1751620876133,0.03967452,109060.0,109050.0,0.60769424]
["bitfinex","BTCUSD",1751620877109,0.04884344,109060.0,109050.0,0.60769424]
["bitfinex","BTCUSD",1751620877354,0.03967452,109060.0,109050.0,0.60769424]
["bitfinex","BTCUSD",1751620877873,0.05607452,109060.0,109050.0,0.60769424]
["bitfinex","BTCUSD",1751620879902,0.05607452,109060.0,109050.0,0.91064772]
["bitfinex","BTCUSD",1751620880354,0.03773709,109060.0,109050.0,0.91064772]
["bitfinex","BTCUSD",1751620880684,0.04690585,109060.0,109050.0,0.91064772]
["bitfinex","BTCUSD",1751620880877,0.03773709,109060.0,109050.0,0.91064772]
["bitfinex","BTCUSD",1751620881128,0.04690593,109060.0,109050.0,0.91064772]
["bitfinex","BTCUSD",1751620881614,0.03773709,109060.0,109050.0,0.91064772]
["bitfinex","BTCUSD",1751620882176,0.04690585,109060.0,109050.0,0.91064772]
["bitfinex","BTCUSD",1751620882795,0.03773709,109060.0,109050.0,0.91064772]
["bitfinex","BTCUSD",1751620883039,0.0285685,109060.0,109050.0,0.91064772]
["bitfinex","BTCUSD",1751620883762,0.03773717,109060.0,109050.0,0.91064772]
["bitfinex","BTCUSD",1751620884420,0.03773709,109060.0,109050.0,0.91064772]
["bitfinex","BTCUSD",1751620885245,0.34985933,109060.0,109050.0,0.34429428]
["bitfinex","BTCUSD",1751620885451,0.38459743,109060.0,109050.0,0.54227856]
["bitfinex","BTCUSD",1751620885655,0.38459743,109060.0,109050.0,0.55144807]
["bitfinex","BTCUSD",1751620885897,0.56798272,109060.0,109050.0,0.54227856]
["bitfinex","BTCUSD",1751620886104,0.38459743,109060.0,109050.0,0.55144807]
["bitfinex","BTCUSD",1751620886461,0.56798348,109060.0,109050.0,0.55144807]
["bitfinex","BTCUSD",1751620887536,0.56798348,109060.0,109050.0,0.32096807]
["bitfinex","BTCUSD",1751620887849,0.56798348,109060.0,109050.0,0.50632807]
["bitfinex","BTCUSD",1751620888708,0.38459819,109060.0,109050.0,0.50632807]
["bitfinex","BTCUSD",1751620889332,0.55881489,109060.0,109050.0,0.48798896]
["bitfinex","BTCUSD",1751620890585,0.54964613,109060.0,109050.0,0.48798896]
["bitfinex","BTCUSD",1751620890763,0.54964613,109060.0,109050.0,0.47881928]
["bitfinex","BTCUSD",1751620891107,0.34069107,109060.0,109050.0,0.57942572]
["bitfinex","BTCUSD",1751620891315,0.34986016,109060.0,109050.0,0.57942572]
["bitfinex","BTCUSD",1751620892582,0.04690668,109060.0,109050.0,0.57942572]
["bitfinex","BTCUSD",1751620892805,0.34069107,109060.0,109050.0,0.57942572]
["bitfinex","BTCUSD",1751620893022,0.34986008,109060.0,109050.0,0.57942572]
["bitfinex","BTCUSD",1751620893452,0.02133759,109060.0,109050.0,0.8823792]
["bitfinex","BTCUSD",1751620894694,0.03050668,109060.0,109050.0,0.57942572]
["bitfinex","BTCUSD",1751620894907,0.04600668,109060.0,109050.0,0.57942572]
["bitfinex","BTCUSD",1751620895098,0.34896016,109060.0,109050.0,0.57942572]
["bitfinex","BTCUSD",1751620895547,0.04600668,109060.0,109050.0,0.57942572]
["bitfinex","BTCUSD",1751620895753,0.34896016,109060.0,109050.0,0.57942572]
["bitfinex","BTCUSD",1751620897915,0.04600668,109060.0,109050.0,0.57942572]
["bitfinex","BTCUSD",1751620898543,0.03683759,109060.0,109050.0,0.57942572]
["bitfinex","BTCUSD",1751620898987,0.04600668,109060.0,109050.0,0.57942572]
["bitfinex","BTCUSD",1751620899559,0.03683759,109060.0,109050.0,0.57942572]
["bitfinex","BTCUSD",1751620899886,0.0460066,109060.0,109050.0,0.57942572]
["bitfinex","BTCUSD",1751620900840,0.03683751,109060.0,109050.0,0.57942572]
["bitfinex","BTCUSD",1751620903245,0.01216867,109060.0,109050.0,0.57942572]
["bitfinex","BTCUSD",1751620903484,0.0183,109060.0,109050.0,0.57942572]
["bitfinex","BTCUSD",1751620903818,0.0274685,109060.0,109050.0,0.57942572]
["bitfinex","BTCUSD",1751620904053,0.0121685,109060.0,109050.0,0.57942572]
["bitfinex","BTCUSD",1751620905965,0.0121685,109060.0,109050.0,0.62454572]
["bitfinex","BTCUSD",1751620907903,0.003,109060.0,109050.0,0.62454572]
["bitfinex","BTCUSD",1751620908280,0.0192,109060.0,109050.0,0.62454572]
["bitfinex","BTCUSD",1751620909081,0.003,109060.0,109050.0,0.62454572]
["bitfinex","BTCUSD",1751620910054,0.0283685,109060.0,109050.0,0.62454572]
["bitfinex","BTCUSD",1751620910524,0.03753726,109060.0,109050.0,0.62454572]
["bitfinex","BTCUSD",1751620912827,0.02133726,109060.0,109050.0,0.62454572]
["bitfinex","BTCUSD",1751620913552,0.03683726,109060.0,109050.0,0.62454572]
["bitfinex","BTCUSD",1751620913869,0.03683717,109060.0,109050.0,0.62454572]
["bitfinex","BTCUSD",1751620915140,0.04600601,109060.0,109050.0,0.62454572]
["bitfinex","BTCUSD",1751620915518,0.03683717,109060.0,109050.0,0.62454572]
["bitfinex","BTCUSD",1751620915884,0.04600601,109060.0,109050.0,0.62454572]
["bitfinex","BTCUSD",1751620916898,0.04600593,109060.0,109050.0,0.62454572]
["bitfinex","BTCUSD",1751620917701,0.03683717,109060.0,109050.0,0.62454572]
["bitfinex","BTCUSD",1751620920023,0.04600593,109060.0,109050.0,0.62454572]
["bitfinex","BTCUSD",1751620921552,0.03683717,109060.0,109050.0,0.62454572]
["bitfinex","BTCUSD",1751620921770,0.003,109060.0,109050.0,0.94204066]
["bitfinex","BTCUSD",1751620921989,0.003,109060.0,109050.0,0.97354066]
["bitfinex","BTCUSD",1751620924326,0.003,109060.0,109050.0,0.95764066]
["bitfinex","BTCUSD",1751620928303,0.0191,109060.0,109050.0,0.94204066]
["bitfinex","BTCUSD",1751620928723,0.0191,109060.0,109050.0,0.94196066]
["bitfinex","BTCUSD",1751620929912,0.02113,109060.0,109050.0,0.94196066]
["bitfinex","BTCUSD",1751620930360,0.00503,109060.0,109050.0,0.94196066]
["bitfinex","BTCUSD",1751620931000,0.02113,109060.0,109050.0,0.94196066]
["bitfinex","BTCUSD",1751620932019,0.02113,109060.0,109050.0,0.63900657]
["bitfinex","BTCUSD",1751620932222,0.02113,109060.0,109050.0,0.94196066]
["bitfinex","BTCUSD",1751620936843,0.02113,109060.0,109050.0,0.63900657]
["bitfinex","BTCUSD",1751620936995,0.02113,109060.0,109050.0,0.94196066]
["bitfinex","BTCUSD",1751620938238,0.00503,109060.0,109050.0,0.94196066]
["bitfinex","BTCUSD",1751620938438,0.00503,109060.0,109050.0,0.97306066]
["bitfinex","BTCUSD",1751620938813,0.00503,109060.0,109050.0,1.34905433]
["bitfinex","BTCUSD",1751620939818,0.00403,109060.0,109050.0,1.34905433]
["bitfinex","BTCUSD",1751620940257,0.00203,109060.0,109050.0,1.27601475]
["bitfinex","BTCUSD",1751620940465,1e-08,109060.0,109050.0,1.76235721]
["bitfinex","BTCUSD",1751620940692,1e-08,109060.0,109050.0,1.78354467]
["bitfinex","BTCUSD",1751620941219,1e-08,109060.0,109050.0,1.78554467]
["bitfinex","BTCUSD",1751620942831,1e-08,109060.0,109050.0,1.71235497]
["bitfinex","BTCUSD",1751620948308,1e-08,109060.0,109050.0,1.76235497]
["bitfinex","BTCUSD",1751620949415,1e-08,109060.0,109050.0,1.15644679]
["bitfinex","BTCUSD",1751620949618,1e-08,109060.0,109050.0,1.76235497]
["bitfinex","BTCUSD",1751620951024,1e-08,109060.0,109050.0,3.94152297]
["bitfinex","BTCUSD",1751620952925,1e-08,109060.0,109050.0,3.94519597]
["bitfinex","BTCUSD",1751620954777,1e-08,109060.0,109050.0,3.99152297]
["bitfinex","BTCUSD",1751620956724,1e-08,109060.0,109050.0,3.19840297]
["bitfinex","BTCUSD",1751620956935,1e-08,109060.0,109050.0,2.88748597]
["bitfinex","BTCUSD",1751620957168,1e-08,109060.0,109050.0,2.85355997]
["bitfinex","BTCUSD",1751620958430,1e-08,109060.0,109050.0,2.09084797]
["bitfinex","BTCUSD",1751620958644,1e-08,109060.0,109050.0,2.23740997]
["bitfinex","BTCUSD",1751620958844,1e-08,109060.0,109050.0,2.15061097]
["bitfinex","BTCUSD",1751620961753,1e-08,109060.0,109050.0,2.14233697]
["bitfinex","BTCUSD",1751620964754,1e-08,109060.0,109050.0,2.02225897]
["bitfinex","BTCUSD",1751620967510,0.0343034,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1751620967711,0.0343034,109080.0,109070.0,0.90629356]
["bitfinex","BTCUSD",1751620970702,0.0343034,109080.0,109070.0,0.90729356]
["bitfinex","BTCUSD",1751620972118,0.0343034,109080.0,109070.0,0.60433947]
["bitfinex","BTCUSD",1751620972341,0.0343034,109080.0,109070.0,0.90729356]
["bitfinex","BTCUSD",1751620972974,0.0343034,109080.0,109070.0,0.60433947]
["bitfinex","BTCUSD",1751620973207,0.0343034,109080.0,109070.0,0.90729356]
["bitfinex","BTCUSD",1751620973890,0.0343034,109080.0,109070.0,0.90829356]
["bitfinex","BTCUSD",1751620976445,0.0343034,109080.0,109070.0,0.83521583]
["bitfinex","BTCUSD",1751620980288,0.0343034,109080.0,109070.0,0.53226174]
["bitfinex","BTCUSD",1751620980527,0.0343034,109080.0,109070.0,0.83521583]
["bitfinex","BTCUSD",1751620982725,0.0177034,109080.0,109070.0,0.83521583]
["bitfinex","BTCUSD",1751620982960,0.0177034,109080.0,109070.0,0.88025583]
["bitfinex","BTCUSD",1751620983476,0.01761757,109080.0,109070.0,0.57730174]
["bitfinex","BTCUSD",1751620983729,0.01761757,109080.0,109070.0,0.88025583]
["bitfinex","BTCUSD",1751620993442,0.00131757,109080.0,109070.0,0.88025583]
["bitfinex","BTCUSD",1751620993647,0.00131757,109080.0,109070.0,0.57730174]
["bitfinex","BTCUSD",1751620993850,0.00131757,109080.0,109070.0,0.88025583]
["bitfinex","BTCUSD",1751620994052,0.01771757,109080.0,109070.0,0.88025583]
["bitfinex","BTCUSD",1751620999161,0.00131757,109080.0,109070.0,0.88025583]
["bitfinex","BTCUSD",1751620999528,0.01781757,109080.0,109070.0,0.88025583]
["bitfinex","BTCUSD",1751621000281,0.00131757,109080.0,109070.0,0.88025583]
["bitfinex","BTCUSD",1751621000491,0.00131757,109080.0,109070.0,0.98614384]
["bitfinex","BTCUSD",1751621001365,0.00131757,109080.0,109070.0,1.00174384]
["bitfinex","BTCUSD",1751621002207,0.00131757,109080.0,109070.0,1.30469793]
["bitfinex","BTCUSD",1751621002643,0.00131757,109080.0,109070.0,1.00174384]
["bitfinex","BTCUSD",1751621003862,0.00131757,109080.0,109070.0,0.69878975]
["bitfinex","BTCUSD",1751621004058,0.00131757,109080.0,109070.0,1.00174384]
["bitfinex","BTCUSD",1751621005300,0.00131757,109080.0,109070.0,0.98614384]
["bitfinex","BTCUSD",1751621006336,0.00131757,109080.0,109070.0,1.00174384]
["bitfinex","BTCUSD",1751621010035,0.00131757,109080.0,109070.0,0.98614384]
["bitfinex","BTCUSD",1751621011011,0.01751757,109080.0,109070.0,0.89479668]
["bitfinex","BTCUSD",1751621015255,0.01751757,109080.0,109070.0,0.98614384]
["bitfinex","BTCUSD",1751621019194,0.01751757,109080.0,109070.0,0.98514384]
["bitfinex","BTCUSD",1751621019434,0.01751757,109080.0,109070.0,0.98814384]
["bitfinex","BTCUSD",1751621019840,0.01751757,109080.0,109070.0,0.98714384]
["bitfinex","BTCUSD",1751621020217,0.01751757,109080.0,109070.0,0.68618975]
["bitfinex","BTCUSD",1751621020427,0.01751757,109080.0,109070.0,0.98914384]
["bitfinex","BTCUSD",1751621021574,0.00131757,109080.0,109070.0,0.98914384]
["bitfinex","BTCUSD",1751621022152,0.01781757,109080.0,109070.0,0.75886384]
["bitfinex","BTCUSD",1751621022387,0.01781757,109080.0,109070.0,0.98906384]
["bitfinex","BTCUSD",1751621022638,0.01781757,109080.0,109070.0,0.89771668]
["bitfinex","BTCUSD",1751621023106,0.01781757,109080.0,109070.0,0.98906384]
["bitfinex","BTCUSD",1751621027090,0.01781757,109080.0,109070.0,0.75886384]
["bitfinex","BTCUSD",1751621027327,0.01781757,109080.0,109070.0,0.98906384]
["bitfinex","BTCUSD",1751621027498,0.01781757,109080.0,109070.0,0.89771668]
["bitfinex","BTCUSD",1751621030177,0.01781757,109080.0,109070.0,0.59476259]
["bitfinex","BTCUSD",1751621030404,0.01781757,109080.0,109070.0,0.89771668]
["bitfinex","BTCUSD",1751621032857,0.01781757,109080.0,109070.0,0.98906384]
["bitfinex","BTCUSD",1751621040976,0.01781757,109080.0,109070.0,0.68610975]
["bitfinex","BTCUSD",1751621041183,0.01781757,109080.0,109070.0,0.98906384]
["bitfinex","BTCUSD",1751621044822,0.01781757,109080.0,109070.0,0.45590975]
["bitfinex","BTCUSD",1751621045024,0.03431757,109080.0,109070.0,0.59476259]
["bitfinex","BTCUSD",1751621045227,0.03431757,109080.0,109070.0,0.66799995]
["bitfinex","BTCUSD",1751621045441,0.03431757,109080.0,109070.0,0.98906384]
["bitfinex","BTCUSD",1751621045666,0.03431757,109080.0,109070.0,0.89771668]
["bitfinex","BTCUSD",1751621050195,0.01781757,109080.0,109070.0,0.89771668]
["bitfinex","BTCUSD",1751621053507,0.00131757,109080.0,109070.0,0.89771668]
["bitfinex","BTCUSD",1751621054564,0.00131757,109080.0,109070.0,0.98924778]
["bitfinex","BTCUSD",1751621055206,0.00131757,109080.0,109070.0,1.14500187]
["bitfinex","BTCUSD",1751621055732,0.00131757,109080.0,109070.0,1.18204778]
["bitfinex","BTCUSD",1751621056877,0.00131757,109080.0,109070.0,1.48500187]
["bitfinex","BTCUSD",1751621060601,0.0020367,109090.0,109080.0,0.22539423]
["bitfinex","BTCUSD",1751621060816,0.0020367,109090.0,109080.0,0.43164062]
["bitfinex","BTCUSD",1751621061900,0.0020367,109090.0,109080.0,0.43264062]
["bitfinex","BTCUSD",1751621062105,0.0020367,109090.0,109080.0,0.43364062]
["bitfinex","BTCUSD",1751621062518,0.0020367,109090.0,109080.0,0.4426223]
["bitfinex","BTCUSD",1751621063449,0.0020367,109090.0,109080.0,0.36944964]
["bitfinex","BTCUSD",1751621064405,0.0020367,109090.0,109080.0,0.44260548]
["bitfinex","BTCUSD",1751621068975,0.0020367,109090.0,109080.0,0.45770548]
["bitfinex","BTCUSD",1751621072882,0.0020367,109090.0,109080.0,0.44260548]
["bitfinex","BTCUSD",1751621073105,0.0020367,109090.0,109080.0,0.79800548]
["bitfinex","BTCUSD",1751621073231,1e-08,109090.0,109080.0,0.72484964]
["bitfinex","BTCUSD",1751621073432,1e-08,109090.0,109080.0,0.83178074]
["bitfinex","BTCUSD",1751621074283,1e-08,109090.0,109080.0,0.81638074]
["bitfinex","BTCUSD",1751621074489,1e-08,109090.0,109080.0,0.86638074]
["bitfinex","BTCUSD",1751621074723,1e-08,109090.0,109080.0,0.88278074]
["bitfinex","BTCUSD",1751621076572,1e-08,109100.0,109090.0,0.56537491]
["bitfinex","BTCUSD",1751621076772,1e-08,109100.0,109090.0,0.82135223]
["bitfinex","BTCUSD",1751621077808,0.00047191,109100.0,109090.0,0.82135223]
["bitfinex","BTCUSD",1751621079090,0.00147191,109100.0,109090.0,0.82135223]
["bitfinex","BTCUSD",1751621079915,0.00047191,109100.0,109090.0,0.82135223]
["bitfinex","BTCUSD",1751621080313,0.00047191,109100.0,109090.0,0.82335223]
["bitfinex","BTCUSD",1751621081190,0.0348367,109110.0,109100.0,0.22535558]
["bitfinex","BTCUSD",1751621081359,0.03488385,109110.0,109100.0,0.43260262]
["bitfinex","BTCUSD",1751621082689,0.03588385,109110.0,109100.0,0.43260262]
["bitfinex","BTCUSD",1751621083310,0.01958385,109110.0,109100.0,0.43260262]
["bitfinex","BTCUSD",1751621083541,0.01958385,109110.0,109100.0,0.77260262]
["bitfinex","BTCUSD",1751621085112,0.00308385,109110.0,109100.0,0.77260262]
["bitfinex","BTCUSD",1751621085312,0.00308385,109110.0,109100.0,0.78830262]
["bitfinex","BTCUSD",1751621085716,0.01928385,109110.0,109100.0,0.77260262]
["bitfinex","BTCUSD",1751621088019,0.01928385,109110.0,109100.0,1.07555671]
["bitfinex","BTCUSD",1751621090562,0.01928385,109110.0,109100.0,0.77260262]
["bitfinex","BTCUSD",1751621090748,0.03528385,109110.0,109100.0,1.07555671]
["bitfinex","BTCUSD",1751621091264,0.03528385,109110.0,109100.0,0.77260262]
["bitfinex","BTCUSD",1751621091476,0.03528385,109110.0,109100.0,1.07555671]
["bitfinex","BTCUSD",1751621092313,0.03528385,109110.0,109100.0,0.77260262]
["bitfinex","BTCUSD",1751621092442,0.03528385,109110.0,109100.0,1.07555671]
["bitfinex","BTCUSD",1751621094337,0.03528385,109110.0,109100.0,0.77260262]
["bitfinex","BTCUSD",1751621094513,0.03528385,109110.0,109100.0,1.07555671]
["bitfinex","BTCUSD",1751621094722,0.01928385,109110.0,109100.0,1.07555671]
["bitfinex","BTCUSD",1751621095331,0.01928385,109110.0,109100.0,1.12055671]
["bitfinex","BTCUSD",1751621095533,0.03548385,109110.0,109100.0,1.12055671]
["bitfinex","BTCUSD",1751621098889,0.01928385,109110.0,109100.0,1.12055671]
["bitfinex","BTCUSD",1751621100190,0.01928385,109110.0,109100.0,0.81760262]
["bitfinex","BTCUSD",1751621100399,0.03568385,109110.0,109100.0,0.81760262]
["bitfinex","BTCUSD",1751621100612,0.03568385,109110.0,109100.0,1.12055671]
["bitfinex","BTCUSD",1751621101854,0.03568385,109110.0,109100.0,0.77260262]
["bitfinex","BTCUSD",1751621102070,0.03568385,109110.0,109100.0,1.12063671]
["bitfinex","BTCUSD",1751621103153,0.01928385,109110.0,109100.0,1.12063671]
["bitfinex","BTCUSD",1751621103990,0.01928385,109110.0,109100.0,1.07555671]
["bitfinex","BTCUSD",1751621104198,0.01928385,109110.0,109100.0,1.30583671]
["bitfinex","BTCUSD",1751621104411,0.03448385,109110.0,109100.0,1.30583671]
["bitfinex","BTCUSD",1751621106103,0.03448385,109110.0,109100.0,1.00288262]
["bitfinex","BTCUSD",1751621106214,0.03448385,109110.0,109100.0,0.77260262]
["bitfinex","BTCUSD",1751621106423,0.03448385,109110.0,109100.0,0.96013052]
["bitfinex","BTCUSD",1751621107723,0.03448385,109110.0,109100.0,0.72989052]
["bitfinex","BTCUSD",1751621107931,0.03448385,109110.0,109100.0,0.96013052]
["bitfinex","BTCUSD",1751621108361,0.33743794,109110.0,109100.0,0.72989052]
["bitfinex","BTCUSD",1751621108571,0.33743794,109110.0,109100.0,0.96013052]
["bitfinex","BTCUSD",1751621109313,0.03448385,109110.0,109100.0,0.96013052]
["bitfinex","BTCUSD",1751621109520,0.33743794,109110.0,109100.0,0.96013052]
["bitfinex","BTCUSD",1751621110337,0.33743794,109110.0,109100.0,1.04447942]
["bitfinex","BTCUSD",1751621111808,0.33743794,109110.0,109100.0,0.96013052]
["bitfinex","BTCUSD",1751621112685,0.33743794,109110.0,109100.0,0.72989052]
["bitfinex","BTCUSD",1751621112905,0.33743794,109110.0,109100.0,0.96009052]
["bitfinex","BTCUSD",1751621113778,0.33743794,109110.0,109100.0,0.72989052]
["bitfinex","BTCUSD",1751621113989,0.33743794,109110.0,109100.0,0.96009052]
["bitfinex","BTCUSD",1751621114606,0.33743794,109110.0,109100.0,0.38989052]
["bitfinex","BTCUSD",1751621114811,0.33743794,109110.0,109100.0,0.36187251]
["bitfinex","BTCUSD",1751621115031,0.33743794,109110.0,109100.0,0.54695251]
["bitfinex","BTCUSD",1751621115877,0.34660224,109110.0,109100.0,0.54695251]
["bitfinex","BTCUSD",1751621116119,0.37414324,109110.0,109100.0,0.54695251]
["bitfinex","BTCUSD",1751621119676,0.38330763,109110.0,109100.0,0.54695251]
["bitfinex","BTCUSD",1751621120529,0.37414324,109110.0,109100.0,0.54695251]
["bitfinex","BTCUSD",1751621122656,0.06202485,109110.0,109100.0,0.54695251]
["bitfinex","BTCUSD",1751621122795,0.36497894,109110.0,109100.0,0.54695251]
["bitfinex","BTCUSD",1751621123802,0.37414333,109110.0,109100.0,0.54695251]
["bitfinex","BTCUSD",1751621124069,0.37414324,109110.0,109100.0,0.54695251]
["bitfinex","BTCUSD",1751621124475,0.36497894,109110.0,109100.0,0.54695251]
["bitfinex","BTCUSD",1751621133099,0.06202485,109110.0,109100.0,0.54695251]
["bitfinex","BTCUSD",1751621133342,0.33743794,109110.0,109100.0,0.54695251]
["bitfinex","BTCUSD",1751621138505,0.33743794,109110.0,109100.0,0.31679251]
["bitfinex","BTCUSD",1751621138747,0.33743794,109110.0,109100.0,0.54687251]
["bitfinex","BTCUSD",1751621139808,0.03448385,109110.0,109100.0,0.63830944]
["bitfinex","BTCUSD",1751621140046,0.33743794,109110.0,109100.0,0.63830944]
["bitfinex","BTCUSD",1751621140379,0.33743794,109110.0,109100.0,0.54687251]
["bitfinex","BTCUSD",1751621142609,0.03448385,109110.0,109100.0,0.54687251]
["bitfinex","BTCUSD",1751621142811,0.33743794,109110.0,109100.0,0.54687251]
["bitfinex","BTCUSD",1751621149972,0.32223794,109110.0,109100.0,0.54687251]
["bitfinex","BTCUSD",1751621152345,0.01928385,109110.0,109100.0,0.31679251]
["bitfinex","BTCUSD",1751621152548,0.32223794,109110.0,109100.0,0.54687251]
["bitfinex","BTCUSD",1751621155105,0.01928385,109110.0,109100.0,0.54687251]
["bitfinex","BTCUSD",1751621155308,0.32223794,109110.0,109100.0,0.54687251]
["bitfinex","BTCUSD",1751621156992,0.01928385,109110.0,109100.0,0.54687251]
["bitfinex","BTCUSD",1751621157347,0.32223794,109110.0,109100.0,0.54687251]
["bitfinex","BTCUSD",1751621158157,0.00308385,109110.0,109100.0,1.04756154]
["bitfinex","BTCUSD",1751621158464,0.00308385,109110.0,109100.0,1.03096154]
["bitfinex","BTCUSD",1751621159372,0.00308385,109110.0,109100.0,1.01436154]
["bitfinex","BTCUSD",1751621159595,0.01898385,109110.0,109100.0,1.01436154]
["bitfinex","BTCUSD",1751621160042,0.00308385,109110.0,109100.0,1.01436154]
["bitfinex","BTCUSD",1751621161370,0.00308385,109110.0,109100.0,0.71140745]
["bitfinex","BTCUSD",1751621161576,0.00308385,109110.0,109100.0,1.01436154]
["bitfinex","BTCUSD",1751621162298,0.00308385,109110.0,109100.0,1.02996154]
["bitfinex","BTCUSD",1751621169236,0.00308385,109110.0,109100.0,1.33291563]
["bitfinex","BTCUSD",1751621169444,0.00308385,109110.0,109100.0,1.34841563]
["bitfinex","BTCUSD",1751621170864,0.00308385,109110.0,109100.0,1.68841563]
["bitfinex","BTCUSD",1751621171187,0.00308385,109110.0,109100.0,1.61531762]
["bitfinex","BTCUSD",1751621172368,0.00308385,109110.0,109100.0,1.68838669]
["bitfinex","BTCUSD",1751621175436,0.00308385,109110.0,109100.0,1.70684872]
["bitfinex","BTCUSD",1751621175656,0.00308385,109110.0,109100.0,1.68835929]
["bitfinex","BTCUSD",1751621187388,0.00308385,109110.0,109100.0,1.61531762]
["bitfinex","BTCUSD",1751621187989,0.00308385,109110.0,109100.0,1.59981762]
["bitfinex","BTCUSD",1751621193494,0.00308385,109110.0,109100.0,0.99390944]
["bitfinex","BTCUSD",1751621193708,0.00308385,109110.0,109100.0,1.59981762]
["bitfinex","BTCUSD",1751621197495,0.00308385,109110.0,109100.0,1.69134872]
["bitfinex","BTCUSD",1751621197714,0.00308385,109110.0,109100.0,1.59981762]
["bitfinex","BTCUSD",1751621199514,0.00308385,109110.0,109100.0,1.69134872]
["bitfinex","BTCUSD",1751621200763,0.00308385,109110.0,109100.0,1.08544054]
["bitfinex","BTCUSD",1751621200911,0.00308385,109110.0,109100.0,1.69134872]
["bitfinex","BTCUSD",1751621202419,0.00308385,109110.0,109100.0,1.67574872]
["bitfinex","BTCUSD",1751621203334,0.01938385,109110.0,109100.0,1.67574872]
["bitfinex","BTCUSD",1751621204968,0.00308385,109110.0,109100.0,1.67574872]
["bitfinex","BTCUSD",1751621207705,0.00308385,109110.0,109100.0,1.69154872]
["bitfinex","BTCUSD",1751621207908,0.00308385,109110.0,109100.0,1.08564054]
["bitfinex","BTCUSD",1751621208115,0.00308385,109110.0,109100.0,1.69154872]
["bitfinex","BTCUSD",1751621208530,0.1138367,109120.0,109110.0,0.21079541]
["bitfinex","BTCUSD",1751621208708,0.1138367,109120.0,109110.0,0.94770016]
["bitfinex","BTCUSD",1751621209267,0.1138367,109120.0,109110.0,0.99270016]
["bitfinex","BTCUSD",1751621210120,0.0983367,109120.0,109110.0,0.99270016]
["bitfinex","BTCUSD",1751621210322,0.1003367,109120.0,109110.0,0.68974607]
["bitfinex","BTCUSD",1751621210643,0.1023367,109120.0,109110.0,0.99270016]
["bitfinex","BTCUSD",1751621211823,0.1023367,109120.0,109110.0,0.68974607]
["bitfinex","BTCUSD",1751621212031,0.1023367,109120.0,109110.0,0.99270016]
["bitfinex","BTCUSD",1751621212227,0.10225088,109120.0,109110.0,0.99270016]
["bitfinex","BTCUSD",1751621214320,0.11845088,109120.0,109110.0,0.99270016]
["bitfinex","BTCUSD",1751621219266,0.11845088,109120.0,109110.0,0.68974607]
["bitfinex","BTCUSD",1751621219696,0.11845088,109120.0,109110.0,0.99270016]
["bitfinex","BTCUSD",1751621220455,0.11845088,109120.0,109110.0,0.68974607]
["bitfinex","BTCUSD",1751621220654,0.11845088,109120.0,109110.0,0.99270016]
["bitfinex","BTCUSD",1751621223500,0.11845088,109120.0,109110.0,0.90835126]
["bitfinex","BTCUSD",1751621224962,0.11845088,109120.0,109110.0,0.60539717]
["bitfinex","BTCUSD",1751621225171,0.11845088,109120.0,109110.0,0.90835126]
["bitfinex","BTCUSD",1751621231000,0.10225088,109120.0,109110.0,0.90835126]
["bitfinex","BTCUSD",1751621232282,0.10225088,109120.0,109110.0,0.90903126]
["bitfinex","BTCUSD",1751621232681,0.10225088,109120.0,109110.0,0.67835126]
["bitfinex","BTCUSD",1751621232883,0.10225088,109120.0,109110.0,0.60607717]
["bitfinex","BTCUSD",1751621233083,0.10225088,109120.0,109110.0,0.90903126]
["bitfinex","BTCUSD",1751621233284,0.10225088,109120.0,109110.0,1.00046819]
["bitfinex","BTCUSD",1751621233604,0.10225088,109120.0,109110.0,0.76978819]
["bitfinex","BTCUSD",1751621233898,0.10225088,109120.0,109110.0,1.00042819]
["bitfinex","BTCUSD",1751621236840,0.10225088,109120.0,109110.0,0.6974741]
["bitfinex","BTCUSD",1751621237045,0.10225088,109120.0,109110.0,1.00042819]
["bitfinex","BTCUSD",1751621238266,0.10225088,109120.0,109110.0,0.6974741]
["bitfinex","BTCUSD",1751621238472,0.10225088,109120.0,109110.0,1.00042819]
["bitfinex","BTCUSD",1751621245531,1e-08,109120.0,109110.0,0.94386336]
["bitfinex","BTCUSD",1751621245883,1e-08,109120.0,109110.0,0.95840421]
["bitfinex","BTCUSD",1751621246086,1e-08,109120.0,109110.0,0.97480421]
["bitfinex","BTCUSD",1751621246291,1e-08,109120.0,109110.0,1.0479685]
["bitfinex","BTCUSD",1751621247337,1e-08,109120.0,109110.0,1.0315685]
["bitfinex","BTCUSD",1751621252619,1e-08,109120.0,109110.0,1.0301685]
["bitfinex","BTCUSD",1751621255153,1e-08,109120.0,109110.0,1.2599583]
["bitfinex","BTCUSD",1751621255393,1e-08,109120.0,109110.0,1.08223982]
["bitfinex","BTCUSD",1751621255628,1e-08,109120.0,109110.0,1.7064894]
["bitfinex","BTCUSD",1751621255861,1e-08,109120.0,109110.0,1.10058122]
["bitfinex","BTCUSD",1751621256083,1e-08,109120.0,109110.0,1.7064894]
["bitfinex","BTCUSD",1751621256308,1e-08,109120.0,109110.0,1.10058122]
["bitfinex","BTCUSD",1751621256556,1e-08,109120.0,109110.0,1.7064894]
["bitfinex","BTCUSD",1751621256804,0.0020367,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1751621257038,0.00208382,109130.0,109120.0,1.1781501]
["bitfinex","BTCUSD",1751621257720,0.00208382,109130.0,109120.0,1.20633384]
["bitfinex","BTCUSD",1751621258191,0.00208382,109130.0,109120.0,1.20733384]
["bitfinex","BTCUSD",1751621258457,0.01708382,109130.0,109120.0,1.20733384]
["bitfinex","BTCUSD",1751621258938,0.01708382,109130.0,109120.0,0.60142566]
["bitfinex","BTCUSD",1751621259196,0.01708382,109130.0,109120.0,1.20733384]
["bitfinex","BTCUSD",1751621259407,0.01708382,109130.0,109120.0,1.28040064]
["bitfinex","BTCUSD",1751621261481,0.00046,109140.0,109130.0,0.22529763]
["bitfinex","BTCUSD",1751621261706,0.01676,109140.0,109130.0,0.97000447]
["bitfinex","BTCUSD",1751621262371,0.00046,109140.0,109130.0,0.97000447]
["bitfinex","BTCUSD",1751621263758,1e-08,109140.0,109130.0,1.28895856]
["bitfinex","BTCUSD",1751621263981,1e-08,109140.0,109130.0,0.98900447]
["bitfinex","BTCUSD",1751621264947,1e-08,109140.0,109130.0,0.97600447]
["bitfinex","BTCUSD",1751621269591,1e-08,109140.0,109130.0,0.99436447]
["bitfinex","BTCUSD",1751621269913,1e-08,109140.0,109130.0,0.97600447]
["bitfinex","BTCUSD",1751621270375,1e-08,109140.0,109130.0,0.67305038]
["bitfinex","BTCUSD",1751621270600,1e-08,109140.0,109130.0,0.97600447]
["bitfinex","BTCUSD",1751621272238,1e-08,109140.0,109130.0,0.79016447]
["bitfinex","BTCUSD",1751621272413,1e-08,109140.0,109130.0,1.02116447]
["bitfinex","BTCUSD",1751621272855,0.03230001,109140.0,109130.0,0.92980754]
["bitfinex","BTCUSD",1751621274367,0.03230001,109140.0,109130.0,0.62685345]
["bitfinex","BTCUSD",1751621275155,0.03230001,109140.0,109130.0,0.85676865]
["bitfinex","BTCUSD",1751621278707,0.03230001,109140.0,109130.0,0.32273456]
["bitfinex","BTCUSD",1751621278918,0.03230001,109140.0,109130.0,0.60865551]
["bitfinex","BTCUSD",1751621279343,0.03230001,109140.0,109130.0,0.85684865]
["bitfinex","BTCUSD",1751621279860,0.03230001,109140.0,109130.0,0.91161635]
["bitfinex","BTCUSD",1751621280056,0.03230001,109140.0,109130.0,0.60866226]
["bitfinex","BTCUSD",1751621282040,0.34441597,109140.0,109130.0,0.37750226]
["bitfinex","BTCUSD",1751621282186,0.34441597,109140.0,109130.0,0.60866226]
["bitfinex","BTCUSD",1751621282396,0.353578,109140.0,109130.0,0.60866226]
["bitfinex","BTCUSD",1751621284421,0.35357792,109140.0,109130.0,0.60866226]
["bitfinex","BTCUSD",1751621284571,0.34441597,109140.0,109130.0,0.60866226]
["bitfinex","BTCUSD",1751621284768,0.353578,109140.0,109130.0,0.40800141]
["bitfinex","BTCUSD",1751621285067,0.35357792,109140.0,109130.0,0.59116141]
["bitfinex","BTCUSD",1751621285390,0.35357792,109140.0,109130.0,0.53739371]
["bitfinex","BTCUSD",1751621285582,0.36273995,109140.0,109130.0,0.53739371]
["bitfinex","BTCUSD",1751621285998,0.35357792,109140.0,109130.0,0.53783371]
["bitfinex","BTCUSD",1751621287022,0.34441597,109140.0,109130.0,0.53783371]
["bitfinex","BTCUSD",1751621287219,0.04146188,109140.0,109130.0,0.53483371]
["bitfinex","BTCUSD",1751621287394,0.3352541,109140.0,109130.0,0.53683371]
["bitfinex","BTCUSD",1751621288015,0.03230001,109140.0,109130.0,0.53683371]
["bitfinex","BTCUSD",1751621288432,0.3352541,109140.0,109130.0,0.53683371]
["bitfinex","BTCUSD",1751621289369,0.3352541,109140.0,109130.0,0.59165203]
["bitfinex","BTCUSD",1751621289571,0.03230001,109140.0,109130.0,0.59165203]
["bitfinex","BTCUSD",1751621289721,0.3352541,109140.0,109130.0,0.59165203]
["bitfinex","BTCUSD",1751621292235,0.03230001,109140.0,109130.0,0.89460612]
["bitfinex","BTCUSD",1751621292446,1e-08,109140.0,109130.0,1.0005839]
["bitfinex","BTCUSD",1751621292644,1e-08,109140.0,109130.0,0.69762981]
["bitfinex","BTCUSD",1751621292879,1e-08,109140.0,109130.0,0.94576558]
["bitfinex","BTCUSD",1751621294079,0.01540001,109140.0,109130.0,0.85432865]
["bitfinex","BTCUSD",1751621294281,0.03090001,109140.0,109130.0,0.9091326]
["bitfinex","BTCUSD",1751621294487,0.03090001,109140.0,109130.0,0.85432865]
["bitfinex","BTCUSD",1751621294646,1e-08,109140.0,109130.0,0.85432865]
["bitfinex","BTCUSD",1751621297244,1e-08,109140.0,109130.0,0.94366754]
["bitfinex","BTCUSD",1751621297451,1e-08,109140.0,109130.0,1.05060447]
["bitfinex","BTCUSD",1751621297892,1e-08,109140.0,109130.0,0.74765038]
["bitfinex","BTCUSD",1751621298149,1e-08,109140.0,109130.0,1.05060447]
["bitfinex","BTCUSD",1751621303888,1e-08,109140.0,109130.0,1.35355856]
["bitfinex","BTCUSD",1751621304297,1e-08,109140.0,109130.0,1.05060447]
["bitfinex","BTCUSD",1751621304919,0.0016367,109150.0,109140.0,0.21073747]
["bitfinex","BTCUSD",1751621305131,0.0016367,109150.0,109140.0,0.6045833]
["bitfinex","BTCUSD",1751621305331,0.0016367,109150.0,109140.0,1.28353037]
["bitfinex","BTCUSD",1751621305652,0.0016367,109150.0,109140.0,1.29257933]
["bitfinex","BTCUSD",1751621305865,0.0016367,109150.0,109140.0,0.68667115]
["bitfinex","BTCUSD",1751621306165,0.0016367,109150.0,109140.0,1.29257933]
["bitfinex","BTCUSD",1751621306679,0.0016367,109150.0,109140.0,0.98962524]
["bitfinex","BTCUSD",1751621307182,0.0016367,109150.0,109140.0,0.68667115]
["bitfinex","BTCUSD",1751621307405,0.0016367,109150.0,109140.0,0.61363226]
["bitfinex","BTCUSD",1751621307655,0.0016367,109150.0,109140.0,0.62817311]
["bitfinex","BTCUSD",1751621307898,0.0016367,109150.0,109140.0,1.30712018]
["bitfinex","BTCUSD",1751621308154,0.0016367,109150.0,109140.0,1.64712018]
["bitfinex","BTCUSD",1751621309060,0.0018367,109160.0,109150.0,0.24101817]
["bitfinex","BTCUSD",1751621309271,1e-08,109160.0,109150.0,1.92850082]
["bitfinex","BTCUSD",1751621309535,1e-08,109160.0,109150.0,2.01063195]
["bitfinex","BTCUSD",1751621309769,1e-08,109160.0,109150.0,1.38434106]
["bitfinex","BTCUSD",1751621309995,1e-08,109160.0,109150.0,1.70779216]
["bitfinex","BTCUSD",1751621310229,1e-08,109160.0,109150.0,1.17291807]
["bitfinex","BTCUSD",1751621310452,1e-08,109160.0,109150.0,1.40483807]
["bitfinex","BTCUSD",1751621310669,1e-08,109160.0,109150.0,1.31330697]
["bitfinex","BTCUSD",1751621311168,1e-08,109160.0,109150.0,1.08338697]
["bitfinex","BTCUSD",1751621311415,1e-08,109160.0,109150.0,1.40483807]
["bitfinex","BTCUSD",1751621311614,1e-08,109160.0,109150.0,1.31330697]
["bitfinex","BTCUSD",1751621311842,1e-08,109160.0,109150.0,1.1058683]
["bitfinex","BTCUSD",1751621312039,1e-08,109160.0,109150.0,1.3377883]
["bitfinex","BTCUSD",1751621312246,1e-08,109160.0,109150.0,1.3387883]
["bitfinex","BTCUSD",1751621312452,1e-08,109160.0,109150.0,1.08919169]
["bitfinex","BTCUSD",1751621312628,1e-08,109160.0,109150.0,1.41162711]
["bitfinex","BTCUSD",1751621313034,0.00515104,109170.0,109160.0,0.55069886]
["bitfinex","BTCUSD",1751621313209,0.00515104,109170.0,109160.0,1.23536011]
["bitfinex","BTCUSD",1751621313856,0.00515104,109170.0,109160.0,1.25046011]
["bitfinex","BTCUSD",1751621314091,0.00515104,109170.0,109160.0,1.26576011]
["bitfinex","BTCUSD",1751621314392,0.00515104,109170.0,109160.0,1.32035759]
["bitfinex","BTCUSD",1751621314551,0.00515104,109170.0,109160.0,1.32235759]
["bitfinex","BTCUSD",1751621314951,0.00515104,109170.0,109160.0,1.29195759]
["bitfinex","BTCUSD",1751621316356,0.0327367,109180.0,109170.0,0.22522042]
["bitfinex","BTCUSD",1751621316555,0.0327367,109180.0,109170.0,0.59445428]
["bitfinex","BTCUSD",1751621318188,0.0016367,109180.0,109170.0,0.59445428]
["bitfinex","BTCUSD",1751621318366,0.0016367,109180.0,109170.0,0.9168897]
["bitfinex","BTCUSD",1751621319498,0.0016367,109180.0,109170.0,0.59445428]
["bitfinex","BTCUSD",1751621319745,0.0016367,109180.0,109170.0,0.9168897]
["bitfinex","BTCUSD",1751621320181,0.0016367,109180.0,109170.0,0.59445428]
["bitfinex","BTCUSD",1751621320392,0.0016367,109180.0,109170.0,0.9168897]
["bitfinex","BTCUSD",1751621320621,0.0016367,109180.0,109170.0,0.59445428]
["bitfinex","BTCUSD",1751621321183,0.0016367,109180.0,109170.0,0.97148718]
["bitfinex","BTCUSD",1751621321385,0.0322367,109180.0,109170.0,0.64025428]
["bitfinex","BTCUSD",1751621321594,0.0322367,109180.0,109170.0,0.54893735]
["bitfinex","BTCUSD",1751621321795,0.35467212,109180.0,109170.0,0.54893735]
["bitfinex","BTCUSD",1751621321993,0.35467212,109180.0,109170.0,0.54913735]
["bitfinex","BTCUSD",1751621322219,0.04139513,109180.0,109170.0,0.54913735]
["bitfinex","BTCUSD",1751621323854,0.05055372,109180.0,109170.0,0.54913735]
["bitfinex","BTCUSD",1751621324059,0.04139513,109180.0,109170.0,0.54913735]
["bitfinex","BTCUSD",1751621325656,0.57449082,109180.0,109170.0,0.30749792]
["bitfinex","BTCUSD",1751621325856,0.3821479,109180.0,109170.0,0.54913735]
["bitfinex","BTCUSD",1751621326258,0.37298914,109180.0,109170.0,0.54913735]
["bitfinex","BTCUSD",1751621326612,0.3821479,109180.0,109170.0,0.54913735]
["bitfinex","BTCUSD",1751621326956,0.39330683,109180.0,109170.0,0.54913735]
["bitfinex","BTCUSD",1751621327158,0.06171248,109180.0,109170.0,0.54913735]
["bitfinex","BTCUSD",1751621327564,0.07087149,109180.0,109170.0,0.54913735]
["bitfinex","BTCUSD",1751621327773,0.07087141,109180.0,109170.0,0.54913735]
["bitfinex","BTCUSD",1751621328177,0.3841479,109180.0,109170.0,0.62420486]
["bitfinex","BTCUSD",1751621328374,0.06171248,109180.0,109170.0,0.62420486]
["bitfinex","BTCUSD",1751621328600,0.05255372,109180.0,109170.0,0.62420486]
["bitfinex","BTCUSD",1751621328832,0.06171248,109180.0,109170.0,0.62420486]
["bitfinex","BTCUSD",1751621329846,0.0036367,109180.0,109170.0,0.94664028]
["bitfinex","BTCUSD",1751621330264,0.0036367,109180.0,109170.0,0.62420486]
["bitfinex","BTCUSD",1751621331461,0.0352367,109180.0,109170.0,0.62420486]
["bitfinex","BTCUSD",1751621331670,0.0195367,109180.0,109170.0,0.62420486]
["bitfinex","BTCUSD",1751621332109,0.02869513,109180.0,109170.0,0.62420486]
["bitfinex","BTCUSD",1751621332281,0.03785372,109180.0,109170.0,0.62420486]
["bitfinex","BTCUSD",1751621332493,0.02195372,109180.0,109170.0,0.62420486]
["bitfinex","BTCUSD",1751621333560,0.03695372,109180.0,109170.0,0.62420486]
["bitfinex","BTCUSD",1751621334156,0.04611248,109180.0,109170.0,0.62420486]
["bitfinex","BTCUSD",1751621334665,0.56938024,109190.0,109180.0,0.19234274]
["bitfinex","BTCUSD",1751621334666,0.4344183,109190.0,109180.0,0.19234274]
["bitfinex","BTCUSD",1751621334874,0.4344183,109190.0,109180.0,0.3663852]
["bitfinex","BTCUSD",1751621335254,0.44357639,109190.0,109180.0,0.3663852]
["bitfinex","BTCUSD",1751621336153,0.44657639,109190.0,109180.0,0.3663852]
["bitfinex","BTCUSD",1751621336557,0.44857639,109190.0,109180.0,0.3663852]
["bitfinex","BTCUSD",1751621337389,0.44857639,109190.0,109180.0,0.37554413]
["bitfinex","BTCUSD",1751621337611,0.46507639,109190.0,109180.0,0.37554413]
["bitfinex","BTCUSD",1751621340602,0.46507639,109190.0,109180.0,0.2929386]
["bitfinex","BTCUSD",1751621340797,0.14264097,109190.0,109180.0,0.2929386]
["bitfinex","BTCUSD",1751621341001,0.46507639,109190.0,109180.0,0.2929386]
["bitfinex","BTCUSD",1751621342522,0.46507639,109190.0,109180.0,0.28377967]
["bitfinex","BTCUSD",1751621343818,0.46507639,109190.0,109180.0,0.09143693]
["bitfinex","BTCUSD",1751621344038,0.4559183,109190.0,109180.0,0.09143693]
["bitfinex","BTCUSD",1751621344451,0.4834413,109190.0,109180.0,0.09143693]
["bitfinex","BTCUSD",1751621344644,0.16100588,109190.0,109180.0,0.10059611]
["bitfinex","BTCUSD",1751621344868,0.4834413,109190.0,109180.0,0.10059611]
["bitfinex","BTCUSD",1751621345064,0.4834413,109190.0,109180.0,0.29293894]
["bitfinex","BTCUSD",1751621345194,0.4834413,109190.0,109180.0,0.30209795]
["bitfinex","BTCUSD",1751621349527,0.4834413,109190.0,109180.0,0.31125688]
["bitfinex","BTCUSD",1751621350197,0.4834413,109190.0,109180.0,0.32041573]
["bitfinex","BTCUSD",1751621350805,0.4834413,109190.0,109180.0,0.32041531]
["bitfinex","BTCUSD",1751621356867,0.4834413,109190.0,109180.0,0.31125655]
["bitfinex","BTCUSD",1751621357244,0.4834413,109190.0,109180.0,0.32041531]
["bitfinex","BTCUSD",1751621359478,0.14450588,109190.0,109180.0,0.32041531]
["bitfinex","BTCUSD",1751621359681,0.4669413,109190.0,109180.0,0.32041531]
["bitfinex","BTCUSD",1751621359889,0.44681006,109190.0,109180.0,0.31125655]
["bitfinex","BTCUSD",1751621360064,0.44681006,109190.0,109180.0,0.3020977]
["bitfinex","BTCUSD",1751621361325,0.14450588,109190.0,109180.0,0.3020977]
["bitfinex","BTCUSD",1751621361554,0.44681006,109190.0,109180.0,0.3020977]
["bitfinex","BTCUSD",1751621362713,0.44681006,109190.0,109180.0,0.31125655]
["bitfinex","BTCUSD",1751621364282,0.44681006,109190.0,109180.0,0.3020977]
["bitfinex","BTCUSD",1751621366112,0.44681006,109190.0,109180.0,0.31125655]
["bitfinex","BTCUSD",1751621366359,0.44681006,109190.0,109180.0,0.32041531]
["bitfinex","BTCUSD",1751621366494,0.44681006,109190.0,109180.0,0.55273531]
["bitfinex","BTCUSD",1751621369121,0.44681006,109190.0,109180.0,0.63486706]
["bitfinex","BTCUSD",1751621369122,0.05999695,109190.0,109180.0,0.63486706]
["bitfinex","BTCUSD",1751621369329,0.56378468,109190.0,109180.0,0.63486706]
["bitfinex","BTCUSD",1751621369540,0.56378468,109190.0,109180.0,0.5527348]
["bitfinex","BTCUSD",1751621371352,0.2614805,109190.0,109180.0,0.5527348]
["bitfinex","BTCUSD",1751621371554,0.56378468,109190.0,109180.0,0.5527348]
["bitfinex","BTCUSD",1751621372963,0.56378468,109190.0,109180.0,0.54357621]
["bitfinex","BTCUSD",1751621373180,0.56378468,109190.0,109180.0,0.55273489]
["bitfinex","BTCUSD",1751621375606,0.55462692,109190.0,109180.0,0.55273489]
["bitfinex","BTCUSD",1751621376052,0.25232274,109190.0,109180.0,0.55273489]
["bitfinex","BTCUSD",1751621376257,0.55462692,109190.0,109180.0,0.55273489]
["bitfinex","BTCUSD",1751621377361,0.54546891,109190.0,109180.0,0.54357621]
["bitfinex","BTCUSD",1751621377679,0.56196891,109190.0,109180.0,0.54357621]
["bitfinex","BTCUSD",1751621379704,0.56196891,109190.0,109180.0,0.55273489]
["bitfinex","BTCUSD",1751621380100,0.56196891,109190.0,109180.0,0.55273447]
["bitfinex","BTCUSD",1751621380889,0.56196891,109190.0,109180.0,0.54357588]
["bitfinex","BTCUSD",1751621381860,0.25966473,109190.0,109180.0,0.62643219]
["bitfinex","BTCUSD",1751621382061,0.5619679,109190.0,109180.0,0.55273447]
["bitfinex","BTCUSD",1751621382266,0.57112616,109190.0,109180.0,0.55273447]
["bitfinex","BTCUSD",1751621382462,0.5802845,109190.0,109180.0,0.55273447]
["bitfinex","BTCUSD",1751621383714,0.57112683,109190.0,109180.0,0.54357588]
["bitfinex","BTCUSD",1751621384772,0.26882265,109190.0,109180.0,0.54357588]
["bitfinex","BTCUSD",1751621384976,0.57112683,109190.0,109180.0,0.54357588]
["bitfinex","BTCUSD",1751621385468,0.57112683,109190.0,109180.0,0.5344172]
["bitfinex","BTCUSD",1751621385697,0.56196891,109190.0,109180.0,0.5344172]
["bitfinex","BTCUSD",1751621386554,0.55281073,109190.0,109180.0,0.09143693]
["bitfinex","BTCUSD",1751621386774,0.85189831,109190.0,109180.0,0.32335693]
["bitfinex","BTCUSD",1751621387820,0.85189831,109190.0,109180.0,0.27795693]
["bitfinex","BTCUSD",1751621387989,0.54959413,109190.0,109180.0,0.27795693]
["bitfinex","BTCUSD",1751621390750,0.54959413,109190.0,109180.0,0.46114066]
["bitfinex","BTCUSD",1751621392534,0.54959413,109190.0,109180.0,0.28377984]
["bitfinex","BTCUSD",1751621392753,0.54959413,109190.0,109180.0,0.28703611]
["bitfinex","BTCUSD",1751621392940,0.54959413,109190.0,109180.0,0.27787693]
["bitfinex","BTCUSD",1751621393155,0.54959413,109190.0,109180.0,0.46106066]
["bitfinex","BTCUSD",1751621393511,0.54959413,109190.0,109180.0,0.47021984]
["bitfinex","BTCUSD",1751621393788,0.54959413,109190.0,109180.0,0.47937894]
["bitfinex","BTCUSD",1751621396111,0.54959413,109190.0,109180.0,0.47021984]
["bitfinex","BTCUSD",1751621396699,0.54959413,109190.0,109180.0,0.28703611]
["bitfinex","BTCUSD",1751621397732,0.54959413,109190.0,109180.0,0.47021984]
["bitfinex","BTCUSD",1751621397935,0.54959413,109190.0,109180.0,0.27787693]
["bitfinex","BTCUSD",1751621399431,0.24728995,109190.0,109180.0,0.27787693]
["bitfinex","BTCUSD",1751621399644,0.54959413,109190.0,109180.0,0.09143693]
["bitfinex","BTCUSD",1751621399845,0.18318373,109180.0,109170.0,0.31802344]
["bitfinex","BTCUSD",1751621400052,0.48548791,109180.0,109170.0,0.59590037]
["bitfinex","BTCUSD",1751621400253,0.49464709,109180.0,109170.0,0.57064077]
["bitfinex","BTCUSD",1751621400497,0.81235127,109180.0,109170.0,0.56156092]
["bitfinex","BTCUSD",1751621400713,1.26046237,109180.0,109170.0,0.32376293]
["bitfinex","BTCUSD",1751621401292,1.26046237,109180.0,109170.0,0.13724293]
["bitfinex","BTCUSD",1751621401507,1.18087727,109180.0,109170.0,0.32376293]
["bitfinex","BTCUSD",1751621402130,1.18187727,109180.0,109170.0,0.32376293]
["bitfinex","BTCUSD",1751621403339,1.18187727,109180.0,109170.0,0.045806]
["bitfinex","BTCUSD",1751621403538,1.19787727,109180.0,109170.0,0.232326]
["bitfinex","BTCUSD",1751621403844,1.18187727,109180.0,109170.0,0.232326]
["bitfinex","BTCUSD",1751621404445,1.2733142,109180.0,109170.0,0.232326]
["bitfinex","BTCUSD",1751621404961,1.18187727,109180.0,109170.0,0.232326]
["bitfinex","BTCUSD",1751621409796,1.19837727,109180.0,109170.0,0.186606]
["bitfinex","BTCUSD",1751621410687,1.19837727,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621410864,1.49968145,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621411064,1.59111838,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621411284,1.2918142,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621411478,1.2878142,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621411861,1.77855838,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621412099,1.4762542,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621412296,1.4742542,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621412619,1.4782542,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621413240,1.4812542,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621413572,1.4782542,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621413795,1.78555838,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621415515,0.87864584,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621415709,1.4832542,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621418135,1.57469113,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621420563,1.60218728,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621425104,1.57469113,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621428330,1.58326693,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621429427,1.60522827,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621430260,1.63257587,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621434436,1.63251787,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621434855,1.93482205,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621437054,1.92982205,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621437259,1.92582205,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621437657,1.93782205,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621438048,1.96560288,109180.0,109170.0,0.000206]
["bitfinex","BTCUSD",1751621438247,1.96560288,109180.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621438452,1.43737066,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621438659,1.55934473,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621438902,1.58688273,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621439103,1.58689176,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621439839,1.58989176,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621440353,1.59189176,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621440758,1.28958758,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621442220,1.28958727,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621445233,1.2895848,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621447645,1.2893848,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621448413,1.28938425,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621449190,0.68477589,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621449424,1.28938425,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621453188,1.26152342,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621453389,1.24512342,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621453591,0.52720254,109170.0,109160.0,0.0170318]
["bitfinex","BTCUSD",1751621453800,0.52720254,109170.0,109160.0,0.0324318]
["bitfinex","BTCUSD",1751621457202,0.22489836,109170.0,109160.0,0.0324318]
["bitfinex","BTCUSD",1751621457457,0.52720254,109170.0,109160.0,0.0324318]
["bitfinex","BTCUSD",1751621461389,0.5357879,109170.0,109160.0,0.0324318]
["bitfinex","BTCUSD",1751621462487,0.62722483,109170.0,109160.0,0.0324318]
["bitfinex","BTCUSD",1751621464133,0.92952901,109170.0,109160.0,0.0324318]
["bitfinex","BTCUSD",1751621464343,0.83809208,109170.0,109160.0,0.0324318]
["bitfinex","BTCUSD",1751621464644,0.5357879,109170.0,109160.0,0.0324318]
["bitfinex","BTCUSD",1751621465518,0.83809208,109170.0,109160.0,0.0324318]
["bitfinex","BTCUSD",1751621466164,0.5357879,109170.0,109160.0,0.0324318]
["bitfinex","BTCUSD",1751621468936,0.52720254,109170.0,109160.0,0.0324318]
["bitfinex","BTCUSD",1751621470013,0.61863947,109170.0,109160.0,0.0324318]
["bitfinex","BTCUSD",1751621470451,0.92094365,109170.0,109160.0,0.0324318]
["bitfinex","BTCUSD",1751621470911,0.52720254,109170.0,109160.0,0.0324318]
["bitfinex","BTCUSD",1751621472242,0.62370254,109170.0,109160.0,0.0324318]
["bitfinex","BTCUSD",1751621472476,0.52720254,109170.0,109160.0,0.0324318]
["bitfinex","BTCUSD",1751621472722,0.04169785,109170.0,109160.0,0.0324318]
["bitfinex","BTCUSD",1751621472936,0.21567907,109170.0,109160.0,0.23397022]
["bitfinex","BTCUSD",1751621473162,0.5465198,109170.0,109160.0,0.43813118]
["bitfinex","BTCUSD",1751621473404,0.84882398,109170.0,109160.0,0.43813118]
["bitfinex","BTCUSD",1751621474113,0.854984,109170.0,109160.0,0.43813127]
["bitfinex","BTCUSD",1751621474323,0.67378332,109170.0,109160.0,0.44729154]
["bitfinex","BTCUSD",1751621474547,0.68294326,109170.0,109160.0,0.44729154]
["bitfinex","BTCUSD",1751621474768,0.68094326,109170.0,109160.0,0.49729154]
["bitfinex","BTCUSD",1751621474985,0.37863908,109170.0,109160.0,0.49729154]
["bitfinex","BTCUSD",1751621475211,0.56183959,109170.0,109160.0,0.49729154]
["bitfinex","BTCUSD",1751621475411,0.56383959,109170.0,109160.0,0.49729154]
["bitfinex","BTCUSD",1751621476292,0.57299961,109170.0,109160.0,0.48813127]
["bitfinex","BTCUSD",1751621476733,0.37147914,109170.0,109160.0,0.49729154]
["bitfinex","BTCUSD",1751621477148,0.35315927,109170.0,109160.0,0.89103265]
["bitfinex","BTCUSD",1751621477415,0.004,109170.0,109160.0,0.89103265]
["bitfinex","BTCUSD",1751621477636,0.01315935,109170.0,109160.0,0.89103265]
["bitfinex","BTCUSD",1751621477875,0.004,109170.0,109160.0,0.58872847]
["bitfinex","BTCUSD",1751621478071,0.01315927,109170.0,109160.0,0.58872847]
["bitfinex","BTCUSD",1751621478294,0.0223187,109170.0,109160.0,0.58872847]
["bitfinex","BTCUSD",1751621478524,0.01315927,109170.0,109160.0,0.89103265]
["bitfinex","BTCUSD",1751621479478,0.0223187,109170.0,109160.0,0.89103265]
["bitfinex","BTCUSD",1751621479694,0.01315927,109170.0,109160.0,0.89103265]
["bitfinex","BTCUSD",1751621480148,0.0223187,109170.0,109160.0,0.63400847]
["bitfinex","BTCUSD",1751621480824,0.0223187,109170.0,109160.0,0.93631265]
["bitfinex","BTCUSD",1751621481038,0.02231862,109170.0,109160.0,1.02774958]
["bitfinex","BTCUSD",1751621481228,0.02231862,109170.0,109160.0,0.7254454]
["bitfinex","BTCUSD",1751621481483,0.02231862,109170.0,109160.0,0.63400847]
["bitfinex","BTCUSD",1751621482120,0.02231862,109170.0,109160.0,0.93631265]
["bitfinex","BTCUSD",1751621482350,0.03147814,109170.0,109160.0,0.63400847]
["bitfinex","BTCUSD",1751621482817,0.04063774,109170.0,109160.0,0.93631265]
["bitfinex","BTCUSD",1751621483033,0.04063774,109170.0,109160.0,0.63400847]
["bitfinex","BTCUSD",1751621483472,0.02231862,109170.0,109160.0,0.63400847]
["bitfinex","BTCUSD",1751621483694,0.03147814,109170.0,109160.0,0.63400847]
["bitfinex","BTCUSD",1751621485706,0.04063783,109170.0,109160.0,0.63400847]
["bitfinex","BTCUSD",1751621486112,0.04063774,109170.0,109160.0,0.63400847]
["bitfinex","BTCUSD",1751621486453,0.02231862,109170.0,109160.0,0.63400847]
["bitfinex","BTCUSD",1751621486744,0.03147814,109170.0,109160.0,0.93631265]
["bitfinex","BTCUSD",1751621487297,0.02231862,109170.0,109160.0,0.93631265]
["bitfinex","BTCUSD",1751621487498,0.004,109170.0,109160.0,1.02774958]
["bitfinex","BTCUSD",1751621488184,0.004,109170.0,109160.0,0.93631265]
["bitfinex","BTCUSD",1751621488387,0.01315935,109170.0,109160.0,0.93631265]
["bitfinex","BTCUSD",1751621488593,0.02231878,109170.0,109160.0,0.63400847]
["bitfinex","BTCUSD",1751621488800,0.50782414,109170.0,109160.0,0.0670318]
["bitfinex","BTCUSD",1751621489010,0.90156525,109170.0,109160.0,0.2527118]
["bitfinex","BTCUSD",1751621489233,1.24156525,109170.0,109160.0,0.0516318]
["bitfinex","BTCUSD",1751621489451,1.27166525,109170.0,109160.0,0.0516318]
["bitfinex","BTCUSD",1751621489647,1.27166525,109170.0,109160.0,0.2373118]
["bitfinex","BTCUSD",1751621489858,1.27166525,109170.0,109160.0,0.0516318]
["bitfinex","BTCUSD",1751621490131,1.29919825,109170.0,109160.0,0.0516318]
["bitfinex","BTCUSD",1751621491826,1.33989869,109170.0,109160.0,0.0516318]
["bitfinex","BTCUSD",1751621493223,1.34989869,109170.0,109160.0,0.0516318]
["bitfinex","BTCUSD",1751621495370,1.02724429,109170.0,109160.0,0.0516318]
["bitfinex","BTCUSD",1751621495745,1.34989869,109170.0,109160.0,0.0516318]
["bitfinex","BTCUSD",1751621500296,1.62701562,109170.0,109160.0,0.0516318]
["bitfinex","BTCUSD",1751621500553,1.64897802,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621500797,1.65755713,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621501734,1.01224833,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621501968,1.65755713,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621504161,1.64897802,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621507494,1.62701562,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621507701,1.64896512,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621508152,1.62701562,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621509302,1.64896499,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621510126,1.64696499,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621510335,1.64496499,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621510562,1.64996499,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621511712,1.65396499,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621511936,1.68174582,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621512585,1.77824582,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621513265,1.82824582,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621513481,1.85568798,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751621519925,0.61347798,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621520147,1.35411777,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621520605,1.35421661,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621522238,1.35621661,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621523394,1.35821661,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621525715,1.34261661,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621525953,1.01996221,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621526231,1.34261661,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621527298,1.29261661,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621527554,1.34261661,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621528953,1.29261661,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621529167,1.34261661,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621530093,1.35801661,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621532158,1.15689661,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621532361,1.34261661,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621533637,1.34905304,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621533861,1.63156772,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621534077,1.58156772,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621534288,1.63156772,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621537630,1.93415226,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621538228,1.96159442,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621539564,1.91159442,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621539771,1.96159442,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621539965,1.96159876,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621540162,1.91159876,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621540314,1.96159876,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621542807,1.91159876,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621543006,1.96159876,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621544939,1.05384514,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621545145,1.65901422,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621545765,1.96159876,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621545979,1.95515799,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621546184,1.96160574,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621548667,1.95515799,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621548887,1.96160645,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621552719,1.91160645,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621555324,1.90515799,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621555526,1.91160696,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621556609,1.89606696,109160.0,109150.0,0.0175318]
["bitfinex","BTCUSD",1751621556813,1.59348242,109160.0,109150.0,0.0175318]
["bitfinex","BTCUSD",1751621557160,1.89606696,109160.0,109150.0,0.0175318]
["bitfinex","BTCUSD",1751621557423,1.89606696,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621558222,1.91146696,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621563106,1.60888242,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621564695,1.60888275,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621565895,1.00371367,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621566137,1.60888275,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621567335,1.91146729,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621567932,1.9114673,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621568390,1.91160647,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621568622,1.94828773,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621568841,1.99176856,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621570189,2.04176856,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621570408,2.06650548,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621571056,2.11450548,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621571268,2.11850548,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751621572135,2.20002927,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621572542,2.25805116,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621574010,2.25804763,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621574372,2.20804763,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621574575,2.25804763,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621577013,2.20804557,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621577216,2.20302368,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621579176,2.25804557,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621579509,2.20302368,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621580562,2.22136431,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621581572,2.25801068,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621582193,2.25800868,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621587431,2.24230868,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621587655,1.33455506,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621587943,2.24230868,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621591341,2.24230628,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621592985,2.21756936,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621594137,2.26276936,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621597321,2.22612551,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621599192,1.99524551,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621599418,2.00438716,109160.0,109150.0,0.01620001]
["bitfinex","BTCUSD",1751621599862,2.05940905,109160.0,109150.0,0.01620001]
["bitfinex","BTCUSD",1751621600812,2.05939372,109160.0,109150.0,0.01620001]
["bitfinex","BTCUSD",1751621601926,2.02273325,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621602122,2.11417018,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621602959,2.13017018,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621603165,2.22667018,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621603400,2.22667471,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621606042,2.13017471,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621608260,2.11417471,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621608454,2.11417471,109160.0,109150.0,0.01660001]
["bitfinex","BTCUSD",1751621608656,1.88333471,109160.0,109150.0,0.01660001]
["bitfinex","BTCUSD",1751621608861,2.11417471,109160.0,109150.0,0.01660001]
["bitfinex","BTCUSD",1751621611095,1.88333471,109160.0,109150.0,0.01660001]
["bitfinex","BTCUSD",1751621611329,2.11417471,109160.0,109150.0,0.01660001]
["bitfinex","BTCUSD",1751621611715,1.88333471,109160.0,109150.0,0.01660001]
["bitfinex","BTCUSD",1751621611930,2.11417471,109160.0,109150.0,0.01660001]
["bitfinex","BTCUSD",1751621612902,2.13017471,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621614983,2.13018688,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621615786,2.13018888,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621618470,2.11418888,109160.0,109150.0,0.01620001]
["bitfinex","BTCUSD",1751621618700,2.11418901,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621623180,2.21068901,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621623451,2.11418901,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751621623912,0.40183678,109160.0,109150.0,0.03200001]
["bitfinex","BTCUSD",1751621624146,0.23336748,109160.0,109150.0,0.10518971]
["bitfinex","BTCUSD",1751621624387,0.53595202,109160.0,109150.0,0.10518971]
["bitfinex","BTCUSD",1751621624638,0.87595202,109160.0,109150.0,0.10518971]
["bitfinex","BTCUSD",1751621624862,0.86950352,109160.0,109150.0,0.10518971]
["bitfinex","BTCUSD",1751621625082,1.16808806,109160.0,109150.0,0.10518971]
["bitfinex","BTCUSD",1751621625910,1.25952499,109160.0,109150.0,0.10518971]
["bitfinex","BTCUSD",1751621627076,1.25652499,109160.0,109150.0,0.10518971]
["bitfinex","BTCUSD",1751621627723,1.25652499,109160.0,109150.0,0.10618971]
["bitfinex","BTCUSD",1751621628155,1.25652499,109160.0,109150.0,0.03300001]
["bitfinex","BTCUSD",1751621638877,1.25652499,109160.0,109150.0,0.033]
["bitfinex","BTCUSD",1751621639252,1.16508806,109160.0,109150.0,0.033]
["bitfinex","BTCUSD",1751621640573,0.55991898,109160.0,109150.0,0.033]
["bitfinex","BTCUSD",1751621640878,1.16508806,109160.0,109150.0,0.033]
["bitfinex","BTCUSD",1751621647097,0.55991898,109160.0,109150.0,0.033]
["bitfinex","BTCUSD",1751621647313,1.16508806,109160.0,109150.0,0.033]
["bitfinex","BTCUSD",1751621649696,1.25652499,109160.0,109150.0,0.033]
["bitfinex","BTCUSD",1751621650474,1.16508806,109160.0,109150.0,0.033]
["bitfinex","BTCUSD",1751621653421,1.1870967,109160.0,109150.0,0.033]
["bitfinex","BTCUSD",1751621664545,1.18348395,109160.0,109150.0,0.033]
["bitfinex","BTCUSD",1751621676363,0.57831487,109160.0,109150.0,0.033]
["bitfinex","BTCUSD",1751621676566,1.18348395,109160.0,109150.0,0.033]
["bitfinex","BTCUSD",1751621676804,1.71322318,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1751621677012,1.97349896,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1751621677165,2.01009915,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1751621677369,1.97349896,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1751621678516,0.22399561,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621678724,1.20392727,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621678947,1.22593591,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621679161,1.25347891,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621679990,1.25647891,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621680375,1.25003019,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621694234,0.45942111,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621694447,1.21222155,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621694595,1.23423019,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621695681,1.21843019,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621696085,1.23363019,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621698283,1.24933019,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621699278,1.59576757,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621706360,1.62321771,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621708410,1.59231771,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621710428,1.60731771,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621717390,1.00214863,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621717605,1.60731771,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621720509,1.62341771,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621721784,1.60731771,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621721959,1.59231771,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621725559,1.50088078,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621732797,1.51598078,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621733541,1.53248078,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621733913,1.56908097,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621737496,1.87166551,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751621737697,2.05542412,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621737900,2.02797398,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621738734,2.0527109,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621738876,2.0517109,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621739111,2.0557109,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621739304,2.05570533,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621739505,2.16060562,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621739960,2.12400543,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621740940,2.12200543,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621741604,2.12600543,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621744365,2.16263378,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621748419,1.88047232,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621749106,2.18305686,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621751471,0.67785895,109150.0,109140.0,0.03180001]
["bitfinex","BTCUSD",1751621751966,1.28654769,109150.0,109140.0,0.03180001]
["bitfinex","BTCUSD",1751621752172,0.94654769,109150.0,109140.0,0.03180001]
["bitfinex","BTCUSD",1751621752386,1.28654769,109150.0,109140.0,0.03180001]
["bitfinex","BTCUSD",1751621752623,1.38441917,109150.0,109140.0,0.03180001]
["bitfinex","BTCUSD",1751621752844,1.38041917,109150.0,109140.0,0.03180001]
["bitfinex","BTCUSD",1751621753049,1.56185917,109150.0,109140.0,0.03180001]
["bitfinex","BTCUSD",1751621753298,1.56285917,109150.0,109140.0,0.03180001]
["bitfinex","BTCUSD",1751621753742,1.56385917,109150.0,109140.0,0.03180001]
["bitfinex","BTCUSD",1751621754124,1.56385917,109150.0,109140.0,0.01550001]
["bitfinex","BTCUSD",1751621755714,1.56385926,109150.0,109140.0,0.01550001]
["bitfinex","BTCUSD",1751621756485,1.56385926,109150.0,109140.0,0.03200001]
["bitfinex","BTCUSD",1751621758812,1.56385933,109150.0,109140.0,0.03200001]
["bitfinex","BTCUSD",1751621761240,1.56385932,109150.0,109140.0,0.03200001]
["bitfinex","BTCUSD",1751621764055,1.56385939,109150.0,109140.0,0.03200001]
["bitfinex","BTCUSD",1751621764450,1.86644393,109150.0,109140.0,0.03200001]
["bitfinex","BTCUSD",1751621764652,1.86644393,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621765655,1.68100393,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621765939,1.86644393,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621766546,1.86644388,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621767506,1.99046556,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621767705,2.0926609,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621768120,2.06792398,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621768327,2.10455233,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621768737,2.07709391,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621769142,2.1309942,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621769559,2.1329942,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621770100,2.1319942,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621770296,2.1339942,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621773454,2.1791542,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621774155,2.17915486,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751621774605,0.56315409,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621774751,1.98909774,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621775182,2.01664574,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621775907,2.01764574,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621776740,2.01764583,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621778488,1.67764583,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621778867,2.01764583,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621779845,1.96764583,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621780283,2.01764583,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621782676,2.37023037,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621782821,2.40685822,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621783030,2.10427368,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621784864,2.05427368,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621785137,2.10427368,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621786016,2.10427384,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621788182,2.05427384,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621788383,2.10427384,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621789567,2.05427384,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621789857,2.10427384,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621791942,2.10427608,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621794457,2.07681919,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621795699,2.06061919,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621796264,2.04441919,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621796469,1.91387948,109140.0,109130.0,0.03100001]
["bitfinex","BTCUSD",1751621796798,2.07191421,109140.0,109130.0,0.03100001]
["bitfinex","BTCUSD",1751621798520,2.04441919,109140.0,109130.0,0.03100001]
["bitfinex","BTCUSD",1751621798928,1.99441919,109140.0,109130.0,0.03100001]
["bitfinex","BTCUSD",1751621799107,2.04441919,109140.0,109130.0,0.03100001]
["bitfinex","BTCUSD",1751621799713,2.04441919,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621800166,2.04441919,109140.0,109130.0,0.03150001]
["bitfinex","BTCUSD",1751621801602,2.04441919,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621802679,2.09096919,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621802899,2.04441919,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621803905,1.99441919,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621804236,2.04441919,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621805309,2.09931948,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621812950,2.14586948,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621813155,2.09931948,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621814105,2.04931948,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621814310,2.09931948,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621816455,2.04931948,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621816654,2.09931948,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621822067,2.04931948,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621822285,2.9570731,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621823171,2.92929227,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621823862,2.94595142,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621824502,2.95949227,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621824925,2.96249227,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621827376,2.94795142,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621829271,2.96449227,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621830698,2.02553865,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621834315,2.02555089,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621835067,2.99228538,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621835471,2.97728538,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621837308,2.97728539,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621840993,2.96108539,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621841210,2.05333177,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621842698,2.96108539,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621843517,2.96108533,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621854261,2.97678533,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621854671,2.99238533,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621858160,2.96108533,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621860527,2.05333171,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621861794,2.05333261,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621863304,2.01670426,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621863525,2.96115574,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621863732,2.05340212,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621864291,2.01670426,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621867230,2.3192888,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621867886,2.31928957,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621868307,2.92445865,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621868741,2.01670503,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621869337,2.05340521,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621873477,0.86877466,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751621873677,0.9214135,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621873983,1.82916712,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621874305,1.85668262,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621875571,0.948929,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621875774,1.50285705,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621876203,1.80544159,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621877191,1.79899036,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621877380,1.77791987,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621880940,1.77790584,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621882123,1.59258584,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621882351,1.4753213,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621883303,1.46887629,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621888103,1.77146083,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621890506,0.67838721,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621890719,1.58614083,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621891145,1.77142083,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621893715,1.77140396,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621896593,1.46881942,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621899089,1.28353942,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621899887,1.19210249,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621900706,1.18910249,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621902024,1.19010249,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621905371,0.58493341,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621905484,1.19010249,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621908338,0.58493341,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621908546,1.19010249,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621913022,0.58493341,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621913220,1.19010249,109140.0,109130.0,0.03070001]
["bitfinex","BTCUSD",1751621914462,1.19010249,109140.0,109130.0,0.02070001]
["bitfinex","BTCUSD",1751621918399,1.19654885,109140.0,109130.0,0.02070001]
["bitfinex","BTCUSD",1751621918786,1.19654885,109140.0,109130.0,0.015]
["bitfinex","BTCUSD",1751621922314,1.19010249,109140.0,109130.0,0.015]
["bitfinex","BTCUSD",1751621926818,1.18810249,109140.0,109130.0,0.015]
["bitfinex","BTCUSD",1751621927724,1.18813984,109140.0,109130.0,0.015]
["bitfinex","BTCUSD",1751621927903,1.18913984,109140.0,109130.0,0.015]
["bitfinex","BTCUSD",1751621934586,1.18914346,109140.0,109130.0,0.015]
["bitfinex","BTCUSD",1751621936214,0.02401314,109140.0,109130.0,0.73008132]
["bitfinex","BTCUSD",1751621936567,0.002,109140.0,109130.0,1.04088926]
["bitfinex","BTCUSD",1751621936997,0.001,109140.0,109130.0,0.98614488]
["bitfinex","BTCUSD",1751621937167,0.001,109140.0,109130.0,0.7383288]
["bitfinex","BTCUSD",1751621937387,0.002,109140.0,109130.0,1.08599334]
["bitfinex","BTCUSD",1751621937605,0.002,109140.0,109130.0,1.11293693]
["bitfinex","BTCUSD",1751621937794,0.001,109140.0,109130.0,1.11293693]
["bitfinex","BTCUSD",1751621938159,0.33090659,109150.0,109140.0,0.21073747]
["bitfinex","BTCUSD",1751621938363,0.02832205,109150.0,109140.0,0.24203747]
["bitfinex","BTCUSD",1751621938554,0.01916094,109150.0,109140.0,0.24203747]
["bitfinex","BTCUSD",1751621938966,0.02832205,109150.0,109140.0,0.24203747]
["bitfinex","BTCUSD",1751621939167,0.01916094,109150.0,109140.0,0.24203747]
["bitfinex","BTCUSD",1751621939369,0.01832214,109150.0,109140.0,0.24203747]
["bitfinex","BTCUSD",1751621939602,0.01832205,109150.0,109140.0,0.24703747]
["bitfinex","BTCUSD",1751621939807,0.00916094,109150.0,109140.0,0.24703747]
["bitfinex","BTCUSD",1751621940599,0.01832205,109150.0,109140.0,0.54962201]
["bitfinex","BTCUSD",1751621940827,0.69928327,109160.0,109150.0,0.20155689]
["bitfinex","BTCUSD",1751621941046,0.69928319,109160.0,109150.0,0.42845809]
["bitfinex","BTCUSD",1751621941248,0.6992831,109160.0,109150.0,0.4376192]
["bitfinex","BTCUSD",1751621941665,0.70844388,109160.0,109150.0,0.4376192]
["bitfinex","BTCUSD",1751621942322,0.70844388,109160.0,109150.0,0.42845809]
["bitfinex","BTCUSD",1751621942540,0.71760474,109160.0,109150.0,0.43145809]
["bitfinex","BTCUSD",1751621942706,0.90082203,109160.0,109150.0,0.43145809]
["bitfinex","BTCUSD",1751621942863,0.90082203,109160.0,109150.0,0.52289502]
["bitfinex","BTCUSD",1751621943080,0.90082203,109160.0,109150.0,0.43345809]
["bitfinex","BTCUSD",1751621944112,0.89166167,109160.0,109150.0,0.42429689]
["bitfinex","BTCUSD",1751621945686,0.88250106,109160.0,109150.0,0.42429689]
["bitfinex","BTCUSD",1751621947805,0.57991652,109160.0,109150.0,0.42429689]
["bitfinex","BTCUSD",1751621948018,0.69928377,109160.0,109150.0,0.4426192]
["bitfinex","BTCUSD",1751621948222,0.69012291,109160.0,109150.0,0.4426192]
["bitfinex","BTCUSD",1751621949153,0.3692169,109160.0,109150.0,0.9280776]
["bitfinex","BTCUSD",1751621950167,0.38753736,109160.0,109150.0,0.9280776]
["bitfinex","BTCUSD",1751621950637,0.39669788,109160.0,109150.0,0.9280776]
["bitfinex","BTCUSD",1751621950860,0.3966978,109160.0,109150.0,0.9280776]
["bitfinex","BTCUSD",1751621951041,0.38753736,109160.0,109150.0,0.9280776]
["bitfinex","BTCUSD",1751621951449,0.038377,109160.0,109150.0,0.9280776]
["bitfinex","BTCUSD",1751621951647,0.01999936,109160.0,109150.0,0.9280776]
["bitfinex","BTCUSD",1751621952270,0.01999927,109160.0,109150.0,0.9280776]
["bitfinex","BTCUSD",1751621952487,0.02915971,109160.0,109150.0,0.9280776]
["bitfinex","BTCUSD",1751621952900,0.01999927,109160.0,109150.0,0.9280776]
["bitfinex","BTCUSD",1751621954082,0.01999927,109160.0,109150.0,0.92624806]
["bitfinex","BTCUSD",1751621954277,0.02915971,109160.0,109150.0,0.92624806]
["bitfinex","BTCUSD",1751621954484,0.01999927,109160.0,109150.0,0.92624806]
["bitfinex","BTCUSD",1751621955319,0.010839,109160.0,109150.0,0.92624806]
["bitfinex","BTCUSD",1751621955871,0.01999945,109160.0,109150.0,0.66866352]
["bitfinex","BTCUSD",1751621956130,0.51496189,109160.0,109150.0,0.31217101]
["bitfinex","BTCUSD",1751621956322,0.82675905,109160.0,109150.0,0.05008]
["bitfinex","BTCUSD",1751621956435,1.18205905,109160.0,109150.0,0.23524]
["bitfinex","BTCUSD",1751621956644,1.18205905,109160.0,109150.0,0.41847408]
["bitfinex","BTCUSD",1751621956846,1.16675905,109160.0,109150.0,0.41847408]
["bitfinex","BTCUSD",1751621957044,1.16675905,109160.0,109150.0,0.19016]
["bitfinex","BTCUSD",1751621958649,1.16675905,109160.0,109150.0,0.37339408]
["bitfinex","BTCUSD",1751621959193,0.86417451,109160.0,109150.0,0.37339408]
["bitfinex","BTCUSD",1751621959385,0.56158997,109160.0,109150.0,0.37339408]
["bitfinex","BTCUSD",1751621959771,0.86417451,109160.0,109150.0,0.37339408]
["bitfinex","BTCUSD",1751621960132,0.86417451,109160.0,109150.0,0.19016]
["bitfinex","BTCUSD",1751621960995,0.56158997,109160.0,109150.0,0.43228589]
["bitfinex","BTCUSD",1751621961189,0.86417451,109160.0,109150.0,0.45684751]
["bitfinex","BTCUSD",1751621961522,0.86417451,109160.0,109150.0,0.41627893]
["bitfinex","BTCUSD",1751621961723,0.86417451,109160.0,109150.0,0.42544029]
["bitfinex","BTCUSD",1751621962154,0.87333503,109160.0,109150.0,0.42544029]
["bitfinex","BTCUSD",1751621962361,0.57075049,109160.0,109150.0,0.42544029]
["bitfinex","BTCUSD",1751621962586,0.87333503,109160.0,109150.0,0.42544029]
["bitfinex","BTCUSD",1751621963395,0.57075049,109160.0,109150.0,0.5411385]
["bitfinex","BTCUSD",1751621963544,0.87333503,109160.0,109150.0,0.541138]
["bitfinex","BTCUSD",1751621964208,0.87333503,109160.0,109150.0,0.54113749]
["bitfinex","BTCUSD",1751621964408,0.88249589,109160.0,109150.0,0.53197638]
["bitfinex","BTCUSD",1751621964610,0.3875332,109160.0,109150.0,0.52281518]
["bitfinex","BTCUSD",1751621964787,0.3875332,109160.0,109150.0,0.53197629]
["bitfinex","BTCUSD",1751621964788,0.87333503,109160.0,109150.0,0.53197629]
["bitfinex","BTCUSD",1751621964995,0.87333503,109160.0,109150.0,0.52281518]
["bitfinex","BTCUSD",1751621965207,0.87333503,109160.0,109150.0,0.53197638]
["bitfinex","BTCUSD",1751621965931,0.69011774,109160.0,109150.0,0.54113749]
["bitfinex","BTCUSD",1751621966193,0.88249589,109160.0,109150.0,0.53197638]
["bitfinex","BTCUSD",1751621966636,0.88249589,109160.0,109150.0,0.44053945]
["bitfinex","BTCUSD",1751621968221,1.18175913,109160.0,109150.0,0.19016]
["bitfinex","BTCUSD",1751621968488,1.18175913,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1751621968685,1.19755913,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1751621968887,1.50014367,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1751621969021,1.70500718,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1751621969455,1.41101111,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1751621970032,1.41101125,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1751621970483,1.3890216,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1751621970697,1.31956272,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1751621971414,1.29758467,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1751621971828,1.01515922,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1751621972501,1.00657061,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1751621973063,1.01515363,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1751621973264,1.00657061,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1751621986186,1.03711316,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1751621986922,1.03711316,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1751621987149,0.20157536,109140.0,109130.0,0.3197697]
["bitfinex","BTCUSD",1751621987344,0.52431899,109140.0,109130.0,0.3197697]
["bitfinex","BTCUSD",1751621988354,0.55185999,109140.0,109130.0,0.3197697]
["bitfinex","BTCUSD",1751621988782,0.55185999,109140.0,109130.0,0.3227697]
["bitfinex","BTCUSD",1751621989727,0.55185999,109140.0,109130.0,0.3247697]
["bitfinex","BTCUSD",1751621990309,0.55185999,109140.0,109130.0,0.1395697]
["bitfinex","BTCUSD",1751621991856,0.83431888,109140.0,109130.0,0.1395697]
["bitfinex","BTCUSD",1751621994139,1.17431888,109140.0,109130.0,0.1395697]
["bitfinex","BTCUSD",1751621994341,1.17431888,109140.0,109130.0,0.1232697]
["bitfinex","BTCUSD",1751621995994,0.56911636,109140.0,109130.0,0.1232697]
["bitfinex","BTCUSD",1751621996225,1.17431888,109140.0,109130.0,0.1232697]
["bitfinex","BTCUSD",1751621997906,1.17431888,109140.0,109130.0,0.0781897]
["bitfinex","BTCUSD",1751621998133,0.56911636,109140.0,109130.0,0.0781897]
["bitfinex","BTCUSD",1751621998341,1.17431888,109140.0,109130.0,0.0781897]
["bitfinex","BTCUSD",1751622000475,0.56911636,109140.0,109130.0,0.0781897]
["bitfinex","BTCUSD",1751622000690,1.17431888,109140.0,109130.0,0.0781897]
["bitfinex","BTCUSD",1751622002702,1.17431888,109140.0,109130.0,0.005]
["bitfinex","BTCUSD",1751622003388,0.56911636,109140.0,109130.0,0.005]
["bitfinex","BTCUSD",1751622003588,1.17431888,109140.0,109130.0,0.005]
["bitfinex","BTCUSD",1751622011428,1.17431888,109140.0,109130.0,0.0212]
["bitfinex","BTCUSD",1751622014211,1.17431888,109140.0,109130.0,0.20446766]
["bitfinex","BTCUSD",1751622016692,1.17431888,109140.0,109130.0,0.21363104]
["bitfinex","BTCUSD",1751622017056,1.17431888,109140.0,109130.0,0.0212]
["bitfinex","BTCUSD",1751622019195,1.17431888,109140.0,109130.0,0.20446766]
["bitfinex","BTCUSD",1751622020654,1.17431888,109140.0,109130.0,0.0212]
["bitfinex","BTCUSD",1751622021219,1.17431888,109140.0,109130.0,0.20446766]
["bitfinex","BTCUSD",1751622021611,0.39502736,109140.0,109130.0,0.31520708]
["bitfinex","BTCUSD",1751622021809,0.39502728,109140.0,109130.0,0.40664401]
["bitfinex","BTCUSD",1751622022113,0.35832399,109140.0,109130.0,0.40664401]
["bitfinex","BTCUSD",1751622022330,0.66092525,109140.0,109130.0,0.40664401]
["bitfinex","BTCUSD",1751622023009,0.67008754,109140.0,109130.0,0.40664401]
["bitfinex","BTCUSD",1751622023211,0.67008745,109140.0,109130.0,0.40664401]
["bitfinex","BTCUSD",1751622028367,0.33008745,109140.0,109130.0,0.40664401]
["bitfinex","BTCUSD",1751622030246,0.67008745,109140.0,109130.0,0.33939371]
["bitfinex","BTCUSD",1751622031912,0.33008745,109140.0,109130.0,0.33939371]
["bitfinex","BTCUSD",1751622033211,0.67924982,109140.0,109130.0,0.33939371]
["bitfinex","BTCUSD",1751622037992,0.37664856,109140.0,109130.0,0.33939371]
["bitfinex","BTCUSD",1751622038196,0.67924982,109140.0,109130.0,0.33939371]
["bitfinex","BTCUSD",1751622038559,1.1742644,109140.0,109130.0,0.43083064]
["bitfinex","BTCUSD",1751622038757,1.16510295,109140.0,109130.0,0.31423101]
["bitfinex","BTCUSD",1751622039305,1.15594075,109140.0,109130.0,0.31423101]
["bitfinex","BTCUSD",1751622040047,1.15594075,109140.0,109130.0,0.29803101]
["bitfinex","BTCUSD",1751622040839,1.15594075,109140.0,109130.0,0.30719405]
["bitfinex","BTCUSD",1751622041637,1.16991593,109140.0,109130.0,0.005]
["bitfinex","BTCUSD",1751622041860,1.19745593,109140.0,109130.0,0.19016]
["bitfinex","BTCUSD",1751622044598,1.19745593,109140.0,109130.0,0.005]
["bitfinex","BTCUSD",1751622045010,1.19745593,109140.0,109130.0,0.19016]
["bitfinex","BTCUSD",1751622046588,1.19745593,109140.0,109130.0,0.005]
["bitfinex","BTCUSD",1751622046818,1.19745593,109140.0,109130.0,0.19016]
["bitfinex","BTCUSD",1751622050314,1.18095593,109140.0,109130.0,0.19016]
["bitfinex","BTCUSD",1751622051335,1.19625593,109140.0,109130.0,0.005]
["bitfinex","BTCUSD",1751622051544,1.19625593,109140.0,109130.0,0.19012]
["bitfinex","BTCUSD",1751622054157,1.18095593,109140.0,109130.0,0.19012]
["bitfinex","BTCUSD",1751622055631,0.57575341,109140.0,109130.0,0.19012]
["bitfinex","BTCUSD",1751622055846,1.18095593,109140.0,109130.0,0.19012]
["bitfinex","BTCUSD",1751622057360,1.19605593,109140.0,109130.0,0.19012]
["bitfinex","BTCUSD",1751622057583,1.18095593,109140.0,109130.0,0.19012]
["bitfinex","BTCUSD",1751622058658,1.16515593,109140.0,109130.0,0.19012]
["bitfinex","BTCUSD",1751622060231,1.19575593,109140.0,109130.0,0.005]
["bitfinex","BTCUSD",1751622060446,1.19575593,109140.0,109130.0,0.19012]
["bitfinex","BTCUSD",1751622060888,1.18065593,109140.0,109130.0,0.19012]
["bitfinex","BTCUSD",1751622063130,1.19615593,109140.0,109130.0,0.005]
["bitfinex","BTCUSD",1751622063332,1.19615593,109140.0,109130.0,0.19012]
["bitfinex","BTCUSD",1751622064477,1.18065593,109140.0,109130.0,0.19012]
["bitfinex","BTCUSD",1751622068702,1.16515593,109140.0,109130.0,0.37338766]
["bitfinex","BTCUSD",1751622069302,0.89004136,109140.0,109130.0,0.50188164]
["bitfinex","BTCUSD",1751622069536,0.99106684,109140.0,109130.0,0.61164423]
["bitfinex","BTCUSD",1751622069765,0.96352684,109140.0,109130.0,0.61164423]
["bitfinex","BTCUSD",1751622069969,0.97268921,109140.0,109130.0,0.61164423]
["bitfinex","BTCUSD",1751622071557,0.65176304,109140.0,109130.0,0.61164423]
["bitfinex","BTCUSD",1751622071769,0.67008719,109140.0,109130.0,0.61164423]
["bitfinex","BTCUSD",1751622072226,0.34,109140.0,109130.0,0.61054423]
["bitfinex","BTCUSD",1751622072418,0.34916187,109140.0,109130.0,0.61054423]
["bitfinex","BTCUSD",1751622072647,0.65176304,109140.0,109130.0,0.61054423]
["bitfinex","BTCUSD",1751622073188,0.64260126,109140.0,109130.0,0.61054423]
["bitfinex","BTCUSD",1751622073599,0.65176304,109140.0,109130.0,0.61054423]
["bitfinex","BTCUSD",1751622075716,0.65176304,109140.0,109130.0,0.59054423]
["bitfinex","BTCUSD",1751622076856,0.66092499,109140.0,109130.0,0.59054423]
["bitfinex","BTCUSD",1751622078094,0.027538,109150.0,109140.0,0.22733747]
["bitfinex","BTCUSD",1751622078255,0.67013926,109150.0,109140.0,0.42571133]
["bitfinex","BTCUSD",1751622078456,0.6793002,109150.0,109140.0,0.42571133]
["bitfinex","BTCUSD",1751622078679,0.68846131,109150.0,109140.0,0.42571133]
["bitfinex","BTCUSD",1751622078875,0.68846123,109150.0,109140.0,0.42571133]
["bitfinex","BTCUSD",1751622079289,0.68946123,109150.0,109140.0,0.42571133]
["bitfinex","BTCUSD",1751622079492,0.68946123,109150.0,109140.0,0.42671133]
["bitfinex","BTCUSD",1751622079710,0.68846123,109150.0,109140.0,0.42671133]
["bitfinex","BTCUSD",1751622079919,0.0016789,109160.0,109150.0,0.24211817]
["bitfinex","BTCUSD",1751622080133,0.0016789,109160.0,109150.0,0.57981931]
["bitfinex","BTCUSD",1751622080343,0.30428016,109160.0,109150.0,0.57981931]
["bitfinex","BTCUSD",1751622081159,0.30528016,109160.0,109150.0,0.57981931]
["bitfinex","BTCUSD",1751622081782,0.0016789,109160.0,109150.0,0.57981931]
["bitfinex","BTCUSD",1751622081989,0.30428016,109160.0,109150.0,0.57981931]
["bitfinex","BTCUSD",1751622082233,0.30528016,109160.0,109150.0,0.57981931]
["bitfinex","BTCUSD",1751622082649,0.30528016,109160.0,109150.0,0.58081931]
["bitfinex","BTCUSD",1751622084583,0.0026789,109160.0,109150.0,0.59017185]
["bitfinex","BTCUSD",1751622084849,0.30528016,109160.0,109150.0,0.59017185]
["bitfinex","BTCUSD",1751622085684,0.0026789,109160.0,109150.0,0.59017185]
["bitfinex","BTCUSD",1751622085885,0.30528016,109160.0,109150.0,0.59017185]
["bitfinex","BTCUSD",1751622086497,0.0026789,109160.0,109150.0,0.59017185]
["bitfinex","BTCUSD",1751622086701,0.30528016,109160.0,109150.0,0.59017185]
["bitfinex","BTCUSD",1751622089712,0.30528016,109160.0,109150.0,0.58081931]
["bitfinex","BTCUSD",1751622089879,0.32360062,109160.0,109150.0,0.56551931]
["bitfinex","BTCUSD",1751622090029,0.62620188,109160.0,109150.0,0.56551931]
["bitfinex","BTCUSD",1751622090230,0.6353624,109160.0,109150.0,0.56551931]
["bitfinex","BTCUSD",1751622090649,0.63536232,109160.0,109150.0,0.56551931]
["bitfinex","BTCUSD",1751622091278,0.86970167,109160.0,109150.0,0.53319544]
["bitfinex","BTCUSD",1751622091694,0.88807431,109160.0,109150.0,0.53319544]
["bitfinex","BTCUSD",1751622091908,0.87891387,109160.0,109150.0,0.53319544]
["bitfinex","BTCUSD",1751622092582,0.87891387,109160.0,109150.0,0.21171851]
["bitfinex","BTCUSD",1751622092790,0.87891387,109160.0,109150.0,0.44175868]
["bitfinex","BTCUSD",1751622093261,0.86975335,109160.0,109150.0,0.43259723]
["bitfinex","BTCUSD",1751622093463,0.86975335,109160.0,109150.0,0.44175868]
["bitfinex","BTCUSD",1751622094333,0.26455083,109160.0,109150.0,0.44175868]
["bitfinex","BTCUSD",1751622094536,0.86975335,109160.0,109150.0,0.44175868]
["bitfinex","BTCUSD",1751622094950,0.86975335,109160.0,109150.0,0.45092004]
["bitfinex","BTCUSD",1751622095303,0.87906794,109160.0,109150.0,0.45092004]
["bitfinex","BTCUSD",1751622097954,0.86276794,109160.0,109150.0,0.46008132]
["bitfinex","BTCUSD",1751622099230,0.85345335,109160.0,109150.0,0.4600809]
["bitfinex","BTCUSD",1751622099992,0.8625751,109160.0,109150.0,0.4600809]
["bitfinex","BTCUSD",1751622101646,0.67023572,109160.0,109150.0,0.46008048]
["bitfinex","BTCUSD",1751622101867,0.65373572,109160.0,109150.0,0.46008048]
["bitfinex","BTCUSD",1751622105391,0.05769338,109160.0,109150.0,0.53385307]
["bitfinex","BTCUSD",1751622105591,0.6628959,109160.0,109150.0,0.53385307]
["bitfinex","BTCUSD",1751622105802,0.6628959,109160.0,109150.0,0.30385307]
["bitfinex","BTCUSD",1751622106081,0.6628959,109160.0,109150.0,0.53385307]
["bitfinex","BTCUSD",1751622106280,0.65373521,109160.0,109150.0,0.53385307]
["bitfinex","BTCUSD",1751622106487,0.66289582,109160.0,109150.0,0.53385307]
["bitfinex","BTCUSD",1751622106711,0.66289582,109160.0,109150.0,0.30385307]
["bitfinex","BTCUSD",1751622106925,0.66289582,109160.0,109150.0,0.53385307]
["bitfinex","BTCUSD",1751622109640,0.67205651,109160.0,109150.0,0.53385307]
["bitfinex","BTCUSD",1751622110741,0.66289582,109160.0,109150.0,0.53385307]
["bitfinex","BTCUSD",1751622114185,0.67205651,109160.0,109150.0,0.53385307]
["bitfinex","BTCUSD",1751622114736,0.66289582,109160.0,109150.0,0.53385307]
["bitfinex","BTCUSD",1751622115358,0.67205651,109160.0,109150.0,0.53385307]
["bitfinex","BTCUSD",1751622117323,0.67205651,109160.0,109150.0,0.46004048]
["bitfinex","BTCUSD",1751622117500,0.68835651,109160.0,109150.0,0.46004048]
["bitfinex","BTCUSD",1751622119308,0.88073466,109160.0,109150.0,0.46004048]
["bitfinex","BTCUSD",1751622122474,0.69751737,109160.0,109150.0,0.46004048]
["bitfinex","BTCUSD",1751622123745,0.89663466,109160.0,109150.0,0.39667817]
["bitfinex","BTCUSD",1751622123925,0.88747439,109160.0,109150.0,0.39667817]
["bitfinex","BTCUSD",1751622124166,0.88747439,109160.0,109150.0,0.40583937]
["bitfinex","BTCUSD",1751622124778,0.87157439,109160.0,109150.0,0.40583937]
["bitfinex","BTCUSD",1751622125960,0.87157439,109160.0,109150.0,0.39667817]
["bitfinex","BTCUSD",1751622126159,0.88677439,109160.0,109150.0,0.40583937]
["bitfinex","BTCUSD",1751622126812,0.87761387,109160.0,109150.0,0.37835578]
["bitfinex","BTCUSD",1751622127031,0.86845326,109160.0,109150.0,0.39667876]
["bitfinex","BTCUSD",1751622128578,0.85929257,109160.0,109150.0,0.39667876]
["bitfinex","BTCUSD",1751622131482,0.84409257,109160.0,109150.0,0.40584012]
["bitfinex","BTCUSD",1751622135509,0.84409257,109160.0,109150.0,0.39667876]
["bitfinex","BTCUSD",1751622136232,0.84409257,109160.0,109150.0,0.40584012]
["bitfinex","BTCUSD",1751622139416,0.84409257,109160.0,109150.0,0.39667876]
["bitfinex","BTCUSD",1751622141704,0.82779257,109160.0,109150.0,0.44163876]
["bitfinex","BTCUSD",1751622143605,0.22259005,109160.0,109150.0,0.44163876]
["bitfinex","BTCUSD",1751622143817,0.82779257,109160.0,109150.0,0.44163876]
["bitfinex","BTCUSD",1751622145062,0.82779257,109160.0,109150.0,0.51203076]
["bitfinex","BTCUSD",1751622146482,0.82779257,109160.0,109150.0,0.44163876]
["bitfinex","BTCUSD",1751622146679,0.82779257,109160.0,109150.0,0.43247731]
["bitfinex","BTCUSD",1751622149234,0.82779257,109160.0,109150.0,0.44163876]
["bitfinex","BTCUSD",1751622153234,0.22259005,109160.0,109150.0,0.44163876]
["bitfinex","BTCUSD",1751622153384,0.82779257,109160.0,109150.0,0.44163876]
["bitfinex","BTCUSD",1751622153595,0.82779257,109160.0,109150.0,0.52270212]
["bitfinex","BTCUSD",1751622153793,0.65373572,109160.0,109150.0,0.53186323]
["bitfinex","BTCUSD",1751622153999,0.67205686,109160.0,109150.0,0.53186323]
["bitfinex","BTCUSD",1751622154199,0.66289608,109160.0,109150.0,0.53186323]
["bitfinex","BTCUSD",1751622154568,0.05769356,109160.0,109150.0,0.53186323]
["bitfinex","BTCUSD",1751622154774,0.66289608,109160.0,109150.0,0.53186323]
["bitfinex","BTCUSD",1751622155158,0.36029482,109160.0,109150.0,0.53186323]
["bitfinex","BTCUSD",1751622155591,0.3694556,109160.0,109150.0,0.53186323]
["bitfinex","BTCUSD",1751622155818,0.67205686,109160.0,109150.0,0.53186323]
["bitfinex","BTCUSD",1751622156821,0.67205686,109160.0,109150.0,0.54736323]
["bitfinex","BTCUSD",1751622160486,0.85527415,109160.0,109150.0,0.54736323]
["bitfinex","BTCUSD",1751622162411,0.85527415,109160.0,109150.0,0.53186323]
["bitfinex","BTCUSD",1751622162736,0.85527415,109160.0,109150.0,0.54736323]
["bitfinex","BTCUSD",1751622163233,0.86443501,109160.0,109150.0,0.54736323]
["bitfinex","BTCUSD",1751622163472,0.85527465,109160.0,109150.0,0.53820212]
["bitfinex","BTCUSD",1751622163609,0.85527465,109160.0,109150.0,0.45080012]
["bitfinex","BTCUSD",1751622163810,0.84611404,109160.0,109150.0,0.45080012]
["bitfinex","BTCUSD",1751622165899,0.85345335,109160.0,109150.0,0.4233157]
["bitfinex","BTCUSD",1751622166144,0.85345335,109160.0,109150.0,0.43247723]
["bitfinex","BTCUSD",1751622168257,0.85345335,109160.0,109150.0,0.4233157]
["bitfinex","BTCUSD",1751622168258,0.83513171,109160.0,109150.0,0.4233157]
["bitfinex","BTCUSD",1751622168580,0.85033171,109160.0,109150.0,0.4233157]
["bitfinex","BTCUSD",1751622169124,0.83513171,109160.0,109150.0,0.43247723]
["bitfinex","BTCUSD",1751622172485,0.83513171,109160.0,109150.0,0.4233157]
["bitfinex","BTCUSD",1751622175889,0.03937234,109160.0,109150.0,0.6035072]
["bitfinex","BTCUSD",1751622176123,0.35113429,109160.0,109150.0,0.6350072]
["bitfinex","BTCUSD",1751622176323,0.36029448,109160.0,109150.0,0.6350072]
["bitfinex","BTCUSD",1751622179384,0.66289574,109160.0,109150.0,0.6350072]
["bitfinex","BTCUSD",1751622179789,0.66289566,109160.0,109150.0,0.6350072]
["bitfinex","BTCUSD",1751622181163,0.67205635,109160.0,109150.0,0.6350072]
["bitfinex","BTCUSD",1751622181785,0.67205635,109160.0,109150.0,0.6188072]
["bitfinex","BTCUSD",1751622183285,0.66289566,109160.0,109150.0,0.6345072]
["bitfinex","BTCUSD",1751622183515,0.63536266,109160.0,109150.0,0.6345072]
["bitfinex","BTCUSD",1751622184904,0.3327614,109160.0,109150.0,0.6188072]
["bitfinex","BTCUSD",1751622185245,0.03016014,109160.0,109150.0,0.6188072]
["bitfinex","BTCUSD",1751622185446,0.3327614,109160.0,109150.0,0.6188072]
["bitfinex","BTCUSD",1751622186962,0.34192209,109160.0,109150.0,0.6188072]
["bitfinex","BTCUSD",1751622187840,0.64452335,109160.0,109150.0,0.6188072]
["bitfinex","BTCUSD",1751622188482,0.3327614,109160.0,109150.0,0.6188072]
["bitfinex","BTCUSD",1751622188712,0.34192209,109160.0,109150.0,0.6188072]
["bitfinex","BTCUSD",1751622189473,0.3327614,109160.0,109150.0,0.6188072]
["bitfinex","BTCUSD",1751622189915,0.34192209,109160.0,109150.0,0.6188072]
["bitfinex","BTCUSD",1751622193817,0.3327614,109160.0,109150.0,0.6188072]
["bitfinex","BTCUSD",1751622194116,0.64452335,109160.0,109150.0,0.6188072]
["bitfinex","BTCUSD",1751622195979,0.64452335,109160.0,109150.0,0.6035072]
["bitfinex","BTCUSD",1751622196626,0.63536266,109160.0,109150.0,0.6035072]
["bitfinex","BTCUSD",1751622197189,0.62620205,109160.0,109150.0,0.6035072]
["bitfinex","BTCUSD",1751622197381,0.64452326,109160.0,109150.0,0.6035072]
["bitfinex","BTCUSD",1751622197669,0.341922,109160.0,109150.0,0.6035072]
["bitfinex","BTCUSD",1751622198196,0.369454,109160.0,109150.0,0.6035072]
["bitfinex","BTCUSD",1751622198621,0.341922,109160.0,109150.0,0.6035072]
["bitfinex","BTCUSD",1751622199360,0.36945292,109160.0,109150.0,0.6035072]
["bitfinex","BTCUSD",1751622199555,0.32360071,109160.0,109150.0,0.6035072]
["bitfinex","BTCUSD",1751622199761,0.30528016,109160.0,109150.0,0.6035072]
["bitfinex","BTCUSD",1751622199961,0.32360062,109160.0,109150.0,0.6035072]
["bitfinex","BTCUSD",1751622200187,0.31444026,109160.0,109150.0,0.6035072]
["bitfinex","BTCUSD",1751622200373,0.32360053,109160.0,109150.0,0.6035072]
["bitfinex","BTCUSD",1751622200555,0.35113253,109160.0,109150.0,0.6186072]
["bitfinex","BTCUSD",1751622200894,0.32360053,109160.0,109150.0,0.6186072]
["bitfinex","BTCUSD",1751622201268,0.31444026,109160.0,109150.0,0.6186072]
["bitfinex","BTCUSD",1751622201481,0.35113253,109160.0,109150.0,0.6186072]
["bitfinex","BTCUSD",1751622202442,0.02099927,109160.0,109150.0,0.6186072]
["bitfinex","BTCUSD",1751622202562,0.35113153,109160.0,109150.0,0.6186072]
["bitfinex","BTCUSD",1751622202762,0.32360053,109160.0,109150.0,0.6186072]
["bitfinex","BTCUSD",1751622204736,0.31444026,109160.0,109150.0,0.6186072]
["bitfinex","BTCUSD",1751622204936,0.32360053,109160.0,109150.0,0.6186072]
["bitfinex","BTCUSD",1751622205272,0.35113153,109160.0,109150.0,0.6186072]
["bitfinex","BTCUSD",1751622205708,0.30528016,109160.0,109150.0,0.67337566]
["bitfinex","BTCUSD",1751622207195,0.0026789,109160.0,109150.0,0.99217692]
["bitfinex","BTCUSD",1751622208227,0.0026789,109160.0,109150.0,1.00671777]
["bitfinex","BTCUSD",1751622209327,0.0026789,109160.0,109150.0,1.00662573]
["bitfinex","BTCUSD",1751622209539,0.0016789,109160.0,109150.0,1.00662573]
["bitfinex","BTCUSD",1751622209955,0.0016789,109160.0,109150.0,1.01062573]
["bitfinex","BTCUSD",1751622210318,0.0016789,109160.0,109150.0,1.00962573]
["bitfinex","BTCUSD",1751622210691,0.0016789,109160.0,109150.0,1.01362573]
["bitfinex","BTCUSD",1751622211715,0.0016789,109160.0,109150.0,1.08681543]
["bitfinex","BTCUSD",1751622212412,0.0016789,109160.0,109150.0,0.72953775]
["bitfinex","BTCUSD",1751622212612,0.0016789,109160.0,109150.0,1.03213901]
["bitfinex","BTCUSD",1751622214131,0.0016789,109160.0,109150.0,1.10513152]
["bitfinex","BTCUSD",1751622214547,0.0016789,109160.0,109150.0,1.17513152]
["bitfinex","BTCUSD",1751622215392,0.0016789,109160.0,109150.0,1.10213901]
["bitfinex","BTCUSD",1751622216542,0.0016789,109160.0,109150.0,0.79953775]
["bitfinex","BTCUSD",1751622216752,0.0016789,109160.0,109150.0,1.02894931]
["bitfinex","BTCUSD",1751622217353,0.0016789,109160.0,109150.0,1.10194182]
["bitfinex","BTCUSD",1751622217559,1e-08,109160.0,109150.0,1.40454308]
["bitfinex","BTCUSD",1751622217781,1e-08,109160.0,109150.0,1.10194182]
["bitfinex","BTCUSD",1751622219277,1e-08,109160.0,109150.0,1.40454308]
["bitfinex","BTCUSD",1751622220603,1e-08,109160.0,109150.0,1.10194182]
["bitfinex","BTCUSD",1751622220846,1e-08,109160.0,109150.0,1.40454308]
["bitfinex","BTCUSD",1751622221522,1e-08,109160.0,109150.0,1.10194182]
["bitfinex","BTCUSD",1751622221865,1e-08,109160.0,109150.0,1.40454308]
["bitfinex","BTCUSD",1751622230269,1e-08,109160.0,109150.0,1.84454308]
["bitfinex","BTCUSD",1751622230477,1e-08,109160.0,109150.0,1.84821308]
["bitfinex","BTCUSD",1751622231498,1e-08,109160.0,109150.0,1.77122057]
["bitfinex","BTCUSD",1751622231751,1e-08,109160.0,109150.0,1.76722057]
["bitfinex","BTCUSD",1751622231959,1e-08,109160.0,109150.0,1.76922057]
["bitfinex","BTCUSD",1751622232396,1e-08,109160.0,109150.0,1.76722057]
["bitfinex","BTCUSD",1751622232622,1e-08,109160.0,109150.0,1.77222057]
["bitfinex","BTCUSD",1751622234536,1e-08,109160.0,109150.0,1.77622057]
["bitfinex","BTCUSD",1751622235346,1e-08,109160.0,109150.0,1.86746121]
["bitfinex","BTCUSD",1751622245761,1e-08,109160.0,109150.0,2.08746121]
["bitfinex","BTCUSD",1751622248119,1e-08,109160.0,109150.0,1.48225869]
["bitfinex","BTCUSD",1751622248317,1e-08,109160.0,109150.0,2.08746121]
["bitfinex","BTCUSD",1751622254080,1e-08,109160.0,109150.0,2.18400121]
["bitfinex","BTCUSD",1751622254283,1e-08,109160.0,109150.0,2.08746121]
["bitfinex","BTCUSD",1751622256122,1e-08,109160.0,109150.0,1.99622057]
["bitfinex","BTCUSD",1751622258668,1e-08,109170.0,109160.0,0.58033971]
["bitfinex","BTCUSD",1751622258871,1e-08,109170.0,109160.0,2.1620155]
["bitfinex","BTCUSD",1751622259423,1e-08,109170.0,109160.0,2.2120155]
["bitfinex","BTCUSD",1751622259647,1e-08,109170.0,109160.0,2.2395345]
["bitfinex","BTCUSD",1751622259928,1e-08,109170.0,109160.0,2.2435345]
["bitfinex","BTCUSD",1751622260142,1e-08,109170.0,109160.0,2.2475345]
["bitfinex","BTCUSD",1751622260347,1e-08,109170.0,109160.0,1.94493324]
["bitfinex","BTCUSD",1751622260544,1e-08,109170.0,109160.0,1.97289454]
["bitfinex","BTCUSD",1751622264860,1e-08,109170.0,109160.0,1.95769454]
["bitfinex","BTCUSD",1751622265255,1e-08,109170.0,109160.0,1.97329454]
["bitfinex","BTCUSD",1751622267536,1e-08,109170.0,109160.0,1.36809202]
["bitfinex","BTCUSD",1751622267745,1e-08,109170.0,109160.0,1.97329454]
["bitfinex","BTCUSD",1751622269571,1e-08,109170.0,109160.0,1.95769454]
["bitfinex","BTCUSD",1751622269781,1e-08,109170.0,109160.0,1.97409454]
["bitfinex","BTCUSD",1751622269980,1e-08,109170.0,109160.0,2.3266958]
["bitfinex","BTCUSD",1751622270193,1e-08,109170.0,109160.0,2.02409454]
["bitfinex","BTCUSD",1751622271642,1e-08,109170.0,109160.0,2.3266958]
["bitfinex","BTCUSD",1751622271851,1e-08,109170.0,109160.0,3.6773598]
["bitfinex","BTCUSD",1751622273279,1e-08,109170.0,109160.0,3.0940078]
["bitfinex","BTCUSD",1751622274402,0.0336318,109190.0,109180.0,0.22520112]
["bitfinex","BTCUSD",1751622274612,0.03367891,109190.0,109180.0,1.23804964]
["bitfinex","BTCUSD",1751622275229,0.03367891,109190.0,109180.0,0.63284712]
["bitfinex","BTCUSD",1751622275462,0.03367891,109190.0,109180.0,1.23804964]
["bitfinex","BTCUSD",1751622275667,0.03367891,109190.0,109180.0,1.24004964]
["bitfinex","BTCUSD",1751622276298,0.03367891,109190.0,109180.0,1.24204964]
["bitfinex","BTCUSD",1751622276499,0.03367891,109190.0,109180.0,1.31204964]
["bitfinex","BTCUSD",1751622277309,0.03367891,109190.0,109180.0,1.00944838]
["bitfinex","BTCUSD",1751622278319,0.03367891,109190.0,109180.0,0.70684712]
["bitfinex","BTCUSD",1751622278561,0.03367891,109190.0,109180.0,1.00944838]
["bitfinex","BTCUSD",1751622284657,0.03367891,109190.0,109180.0,0.70684712]
["bitfinex","BTCUSD",1751622284899,0.03367891,109190.0,109180.0,1.00944838]
["bitfinex","BTCUSD",1751622287892,0.33628017,109190.0,109180.0,0.70684712]
["bitfinex","BTCUSD",1751622288088,0.33628017,109190.0,109180.0,0.61538579]
["bitfinex","BTCUSD",1751622288289,0.33628017,109190.0,109180.0,0.66022579]
["bitfinex","BTCUSD",1751622288607,0.34543776,109190.0,109180.0,0.66022579]
["bitfinex","BTCUSD",1751622289184,0.34543784,109190.0,109180.0,0.66022579]
["bitfinex","BTCUSD",1751622289647,0.34543784,109190.0,109180.0,0.43074579]
["bitfinex","BTCUSD",1751622289860,0.33628017,109190.0,109180.0,0.66022579]
["bitfinex","BTCUSD",1751622290066,0.34543776,109190.0,109180.0,0.65822579]
["bitfinex","BTCUSD",1751622290509,0.3545956,109190.0,109180.0,0.65822579]
["bitfinex","BTCUSD",1751622290687,0.35459552,109190.0,109180.0,0.65822579]
["bitfinex","BTCUSD",1751622290925,0.35459552,109190.0,109180.0,0.65622579]
["bitfinex","BTCUSD",1751622291299,0.35659552,109190.0,109180.0,0.65622579]
["bitfinex","BTCUSD",1751622292143,0.36575336,109190.0,109180.0,0.65622579]
["bitfinex","BTCUSD",1751622292346,0.35659552,109190.0,109180.0,0.65622579]
["bitfinex","BTCUSD",1751622292694,0.67751297,109190.0,109180.0,0.47158579]
["bitfinex","BTCUSD",1751622292903,0.66835479,109190.0,109180.0,0.6015772]
["bitfinex","BTCUSD",1751622293128,0.67751288,109190.0,109180.0,0.6015772]
["bitfinex","BTCUSD",1751622293345,0.36575353,109190.0,109180.0,0.6015772]
["bitfinex","BTCUSD",1751622293671,0.36575344,109190.0,109180.0,0.6015772]
["bitfinex","BTCUSD",1751622294473,0.37491153,109190.0,109180.0,0.6010772]
["bitfinex","BTCUSD",1751622294635,0.36575344,109190.0,109180.0,0.6010772]
["bitfinex","BTCUSD",1751622295913,0.36575336,109190.0,109180.0,0.6010772]
["bitfinex","BTCUSD",1751622296537,0.05399426,109190.0,109180.0,0.6854261]
["bitfinex","BTCUSD",1751622296744,0.34743776,109190.0,109180.0,0.6854261]
["bitfinex","BTCUSD",1751622297024,0.35659552,109190.0,109180.0,0.6854261]
["bitfinex","BTCUSD",1751622297639,0.35659552,109190.0,109180.0,0.6010772]
["bitfinex","BTCUSD",1751622298387,0.36575336,109190.0,109180.0,0.6010772]
["bitfinex","BTCUSD",1751622298614,0.35659543,109190.0,109180.0,0.6010772]
["bitfinex","BTCUSD",1751622299207,0.36575327,109190.0,109180.0,0.6010772]
["bitfinex","BTCUSD",1751622300830,0.37491128,109190.0,109180.0,0.6010772]
["bitfinex","BTCUSD",1751622301012,0.36575327,109190.0,109180.0,0.6010772]
["bitfinex","BTCUSD",1751622301781,0.37491119,109190.0,109180.0,0.6010772]
["bitfinex","BTCUSD",1751622301989,0.36575327,109190.0,109180.0,0.6010772]
["bitfinex","BTCUSD",1751622302407,0.37491119,109190.0,109180.0,0.6010772]
["bitfinex","BTCUSD",1751622303809,0.36575327,109190.0,109180.0,0.6010772]
["bitfinex","BTCUSD",1751622304670,0.37491128,109190.0,109180.0,0.6010772]
["bitfinex","BTCUSD",1751622304888,0.36575327,109190.0,109180.0,0.6010772]
["bitfinex","BTCUSD",1751622305094,0.37491128,109190.0,109180.0,0.6010772]
["bitfinex","BTCUSD",1751622306582,0.38406946,109190.0,109180.0,0.6010772]
["bitfinex","BTCUSD",1751622306763,0.37491128,109190.0,109180.0,0.6010772]
["bitfinex","BTCUSD",1751622307552,0.38406946,109190.0,109180.0,0.6010772]
["bitfinex","BTCUSD",1751622307748,0.37491128,109190.0,109180.0,0.6010772]
["bitfinex","BTCUSD",1751622308202,0.38406937,109190.0,109180.0,0.6010772]
["bitfinex","BTCUSD",1751622308790,0.86983817,109190.0,109180.0,0.16143693]
["bitfinex","BTCUSD",1751622308963,1.18236465,109190.0,109180.0,0.07]
["bitfinex","BTCUSD",1751622309168,1.20989265,109190.0,109180.0,0.07]
["bitfinex","BTCUSD",1751622310481,1.21189265,109190.0,109180.0,0.07]
["bitfinex","BTCUSD",1751622310705,1.20989265,109190.0,109180.0,0.07]
["bitfinex","BTCUSD",1751622311214,1.21389265,109190.0,109180.0,0.07]
["bitfinex","BTCUSD",1751622312388,1.71149265,109190.0,109180.0,0.07]
["bitfinex","BTCUSD",1751622347885,1.69827959,109190.0,109180.0,0.07]
["bitfinex","BTCUSD",1751622361920,2.39899301,109190.0,109180.0,0.07]
["bitfinex","BTCUSD",1751622362345,0.20151996,109170.0,109160.0,0.0464718]
["bitfinex","BTCUSD",1751622362550,1.16252248,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751622362935,1.19005548,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751622363145,1.19934354,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751622364092,1.20134354,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751622365019,1.20334354,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751622365663,1.70094354,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751622366483,1.71594354,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751622367596,1.71594354,109170.0,109160.0,0.0716318]
["bitfinex","BTCUSD",1751622378250,1.71594354,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751622379056,1.21834354,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751622385013,1.20334354,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751622398934,1.61368173,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751622399387,1.31108047,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751622399705,1.21964354,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751622400106,1.20334354,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751622401553,1.22533935,109170.0,109160.0,0.0016318]
["bitfinex","BTCUSD",1751622408603,1.22533935,109170.0,109160.0,0.0036218]
["bitfinex","BTCUSD",1751622413588,0.60433683,109170.0,109160.0,0.0036218]
["bitfinex","BTCUSD",1751622413792,1.18754354,109170.0,109160.0,0.0195218]
["bitfinex","BTCUSD",1751622413996,1.18754354,109170.0,109160.0,0.0357218]
["bitfinex","BTCUSD",1751622414411,1.18754354,109170.0,109160.0,0.0195218]
["bitfinex","BTCUSD",1751622428775,1.18754354,109170.0,109160.0,0.0895218]
["bitfinex","BTCUSD",1751622429721,1.18754354,109170.0,109160.0,0.0195218]
["bitfinex","BTCUSD",1751622431251,0.58234102,109170.0,109160.0,0.0195218]
["bitfinex","BTCUSD",1751622431448,1.18754354,109170.0,109160.0,0.0195218]
["bitfinex","BTCUSD",1751622432691,1.20354354,109170.0,109160.0,0.0036218]
["bitfinex","BTCUSD",1751622432884,1.225544,109170.0,109160.0,0.0036218]
["bitfinex","BTCUSD",1751622434533,0.53875618,109160.0,109150.0,0.2015718]
["bitfinex","BTCUSD",1751622434740,1.6415587,109160.0,109150.0,0.2015718]
["bitfinex","BTCUSD",1751622435156,1.6690937,109160.0,109150.0,0.2015718]
["bitfinex","BTCUSD",1751622435896,1.6710937,109160.0,109150.0,0.2015718]
["bitfinex","BTCUSD",1751622437871,1.6435587,109160.0,109150.0,0.2015718]
["bitfinex","BTCUSD",1751622441267,1.6435587,109160.0,109150.0,0.0169318]
["bitfinex","BTCUSD",1751622441484,1.94615996,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622441710,1.96165996,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622442543,1.98819796,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622442771,1.99119796,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622443177,2.08263489,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622444204,2.08563489,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622444627,2.08263489,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622445043,2.08563489,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622448247,2.19207182,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622448654,2.21406097,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622451385,1.71646097,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622457581,1.37646097,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622457763,1.71646097,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622460750,1.70146097,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622461170,1.36146097,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622461345,1.70146097,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622466015,1.71796097,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622466922,1.70146097,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622467150,1.61002404,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622471763,1.61002617,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622481677,1.62612617,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622482017,1.61002617,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622482225,1.7014631,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622486889,1.7177631,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622487499,1.9298522,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622489716,0.74601149,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622489880,1.63751527,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622490084,1.79506617,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622497405,1.79507275,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622504462,1.79507066,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622504789,1.88650759,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622514298,1.91400231,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622516512,1.92910231,109160.0,109150.0,0.0016318]
["bitfinex","BTCUSD",1751622520381,1.92910231,109160.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751622520382,0.20869561,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751622520644,1.40845632,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751622520849,1.43045209,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751622521068,1.48548981,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751622521275,1.47008981,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751622521485,1.44259509,109150.0,109140.0,0.0016318]
["bitfinex","BTCUSD",1751622521721,1.44559509,109150.0,109140.0,0.00171816]
["bitfinex","BTCUSD",1751622522202,1.44959509,109150.0,109140.0,0.00171816]
["bitfinex","BTCUSD",1751622522457,1.94719509,109150.0,109140.0,0.00171816]
["bitfinex","BTCUSD",1751622523689,2.03863202,109150.0,109140.0,0.00171816]
["bitfinex","BTCUSD",1751622525567,2.01663625,109150.0,109140.0,0.00171816]
["bitfinex","BTCUSD",1751622525829,2.03862953,109150.0,109140.0,0.00171816]
["bitfinex","BTCUSD",1751622528478,1.54102953,109150.0,109140.0,0.00171816]
["bitfinex","BTCUSD",1751622528713,1.4495926,109150.0,109140.0,0.00171816]
["bitfinex","BTCUSD",1751622528945,1.13077134,109150.0,109140.0,0.01761816]
["bitfinex","BTCUSD",1751622531365,0.94557134,109150.0,109140.0,0.01761816]
["bitfinex","BTCUSD",1751622531565,1.13077134,109150.0,109140.0,0.01761816]
["bitfinex","BTCUSD",1751622536689,0.94557134,109150.0,109140.0,0.01761816]
["bitfinex","BTCUSD",1751622536884,1.13077134,109150.0,109140.0,0.01761816]
["bitfinex","BTCUSD",1751622537474,1.14697134,109150.0,109140.0,0.00171816]
["bitfinex","BTCUSD",1751622538333,1.13077134,109150.0,109140.0,0.01781816]
["bitfinex","BTCUSD",1751622544818,0.94557134,109150.0,109140.0,0.01781816]
["bitfinex","BTCUSD",1751622545288,0.55153315,109150.0,109140.0,0.03431816]
["bitfinex","BTCUSD",1751622545434,0.85413441,109150.0,109140.0,0.03431816]
["bitfinex","BTCUSD",1751622552062,0.94557134,109150.0,109140.0,0.03431816]
["bitfinex","BTCUSD",1751622552272,0.94557134,109150.0,109140.0,0.01781816]
["bitfinex","BTCUSD",1751622555634,0.85413441,109150.0,109140.0,0.01781816]
["bitfinex","BTCUSD",1751622557973,0.85414087,109150.0,109140.0,0.01781816]
["bitfinex","BTCUSD",1751622561608,0.83214113,109150.0,109140.0,0.01781816]
["bitfinex","BTCUSD",1751622561811,0.85414171,109150.0,109140.0,0.01781816]
["bitfinex","BTCUSD",1751622569186,0.85414171,109150.0,109140.0,0.00171816]
["bitfinex","BTCUSD",1751622576232,1.2798799,109150.0,109140.0,0.00171816]
["bitfinex","BTCUSD",1751622579184,1.30738063,109150.0,109140.0,0.00171816]
["bitfinex","BTCUSD",1751622580963,1.29198063,109150.0,109140.0,0.00171816]
["bitfinex","BTCUSD",1751622581382,0.98937937,109150.0,109140.0,0.00171816]
["bitfinex","BTCUSD",1751622583523,1.29198063,109150.0,109140.0,0.00171816]
["bitfinex","BTCUSD",1751622583728,1.38341756,109150.0,109140.0,0.00171816]
["bitfinex","BTCUSD",1751622584132,1.0808163,109150.0,109140.0,0.00171816]
["bitfinex","BTCUSD",1751622589042,1.38341756,109150.0,109140.0,0.00171816]
["bitfinex","BTCUSD",1751622590966,1.39961756,109150.0,109140.0,0.00171816]
["bitfinex","BTCUSD",1751622591678,1.38341756,109150.0,109140.0,0.00171816]
["bitfinex","BTCUSD",1751622601931,1.72027033,109150.0,109140.0,0.00171816]
["bitfinex","BTCUSD",1751622602140,1.91973118,109150.0,109140.0,0.00171816]
["bitfinex","BTCUSD",1751622602320,1.91973118,109150.0,109130.0,0.0018318]
["bitfinex","BTCUSD",1751622602321,0.57247553,109140.0,109130.0,0.0018318]
["bitfinex","BTCUSD",1751622602644,1.6212211,109140.0,109130.0,0.0018789]
["bitfinex","BTCUSD",1751622603371,1.71265803,109140.0,109130.0,0.0018789]
["bitfinex","BTCUSD",1751622603803,1.6212211,109140.0,109130.0,0.0018789]
["bitfinex","BTCUSD",1751622604657,1.6222211,109140.0,109130.0,0.0018789]
["bitfinex","BTCUSD",1751622605310,1.66764307,109140.0,109130.0,0.0018789]
["bitfinex","BTCUSD",1751622606796,2.5899877,109140.0,109130.0,0.0018789]
["bitfinex","BTCUSD",1751622607011,1.68218392,109140.0,109130.0,0.0018789]
["bitfinex","BTCUSD",1751622607219,1.77362085,109140.0,109130.0,0.0018789]
["bitfinex","BTCUSD",1751622607644,1.77262085,109140.0,109130.0,0.0018789]
["bitfinex","BTCUSD",1751622607910,1.77662085,109140.0,109130.0,0.0028789]
["bitfinex","BTCUSD",1751622608530,1.87716085,109140.0,109130.0,0.0028789]
["bitfinex","BTCUSD",1751622608736,1.78062085,109140.0,109130.0,0.0028789]
["bitfinex","BTCUSD",1751622609581,1.96554085,109140.0,109130.0,0.0028789]
["bitfinex","BTCUSD",1751622610222,1.62554085,109140.0,109130.0,0.0028789]
["bitfinex","BTCUSD",1751622610697,1.96554085,109140.0,109130.0,0.0028789]
["bitfinex","BTCUSD",1751622611984,2.26814211,109140.0,109130.0,0.0028789]
["bitfinex","BTCUSD",1751622613288,2.87334463,109140.0,109130.0,0.0028789]
["bitfinex","BTCUSD",1751622613717,2.53334463,109140.0,109130.0,0.0028789]
["bitfinex","BTCUSD",1751622614148,2.87334463,109140.0,109130.0,0.0028789]
["bitfinex","BTCUSD",1751622619077,1.96554085,109140.0,109130.0,0.0028789]
["bitfinex","BTCUSD",1751622622223,2.87334463,109140.0,109130.0,0.0028789]
["bitfinex","BTCUSD",1751622622950,2.87334463,109140.0,109120.0,0.0020318]
["bitfinex","BTCUSD",1751622622951,0.53243087,109130.0,109120.0,0.0020318]
["bitfinex","BTCUSD",1751622623108,1.54807158,109130.0,109120.0,0.0020318]
["bitfinex","BTCUSD",1751622623313,1.59757644,109130.0,109120.0,0.0020318]
["bitfinex","BTCUSD",1751622623544,1.61590844,109130.0,109120.0,0.0020318]
["bitfinex","BTCUSD",1751622624092,1.61990844,109130.0,109120.0,0.0030318]
["bitfinex","BTCUSD",1751622624539,0.5324485,109120.0,109110.0,0.0183318]
["bitfinex","BTCUSD",1751622624746,1.55368979,109120.0,109110.0,0.01837892]
["bitfinex","BTCUSD",1751622625168,1.57206879,109120.0,109110.0,0.01837892]
["bitfinex","BTCUSD",1751622625505,1.57206879,109120.0,109110.0,0.00207892]
["bitfinex","BTCUSD",1751622625717,1.58816879,109120.0,109110.0,0.00207892]
["bitfinex","BTCUSD",1751622626330,1.69414657,109120.0,109110.0,0.00207892]
["bitfinex","BTCUSD",1751622626537,1.69514657,109120.0,109110.0,0.00207892]
["bitfinex","BTCUSD",1751622626939,1.69514657,109120.0,109110.0,0.00307892]
["bitfinex","BTCUSD",1751622627148,1.88010657,109120.0,109110.0,0.00307892]
["bitfinex","BTCUSD",1751622627358,1.88110657,109120.0,109110.0,0.00207892]
["bitfinex","BTCUSD",1751622627557,1.88110657,109120.0,109110.0,0.00307892]
["bitfinex","BTCUSD",1751622627766,1.88410657,109120.0,109110.0,0.00307892]
["bitfinex","BTCUSD",1751622630195,1.86800657,109120.0,109110.0,0.01817892]
["bitfinex","BTCUSD",1751622632309,1.88370657,109120.0,109110.0,0.00307892]
["bitfinex","BTCUSD",1751622633234,1.86800657,109120.0,109110.0,0.01897892]
["bitfinex","BTCUSD",1751622638268,1.86800657,109120.0,109110.0,0.00307892]
["bitfinex","BTCUSD",1751622639472,1.88410657,109120.0,109110.0,0.00307892]
["bitfinex","BTCUSD",1751622649465,1.91161085,109120.0,109110.0,0.00307892]
["bitfinex","BTCUSD",1751622653811,1.91161085,109120.0,109110.0,0.01847892]
["bitfinex","BTCUSD",1751622658006,1.91161085,109120.0,109110.0,0.00307892]
["bitfinex","BTCUSD",1751622661489,1.94827849,109120.0,109110.0,0.00307892]
["bitfinex","BTCUSD",1751622661931,1.95472992,109120.0,109110.0,0.00307892]
["bitfinex","BTCUSD",1751622663300,1.91806189,109120.0,109110.0,0.00307892]
["bitfinex","BTCUSD",1751622664803,1.93396189,109120.0,109110.0,0.00307892]
["bitfinex","BTCUSD",1751622666326,1.91806189,109120.0,109110.0,0.00307892]
["bitfinex","BTCUSD",1751622667935,1.95472953,109120.0,109110.0,0.00307892]
["bitfinex","BTCUSD",1751622670988,1.96982953,109120.0,109110.0,0.00307892]
["bitfinex","BTCUSD",1751622675606,1.95472953,109120.0,109110.0,0.00307892]
["bitfinex","BTCUSD",1751622675826,2.87843331,109120.0,109110.0,0.00307892]
["bitfinex","BTCUSD",1751622676237,1.94312525,109120.0,109110.0,0.00307892]
["bitfinex","BTCUSD",1751622677265,1.97063868,109120.0,109110.0,0.00307892]
["bitfinex","BTCUSD",1751622678501,1.97063573,109120.0,109110.0,0.00307892]
["bitfinex","BTCUSD",1751622679132,1.95473573,109120.0,109110.0,0.00307892]
["bitfinex","BTCUSD",1751622679557,0.53246614,109110.0,109100.0,0.0020318]
["bitfinex","BTCUSD",1751622679759,1.87302449,109110.0,109100.0,0.0020318]
["bitfinex","BTCUSD",1751622679962,1.93169271,109110.0,109100.0,0.0020318]
["bitfinex","BTCUSD",1751622680198,1.94789271,109110.0,109100.0,0.0020318]
["bitfinex","BTCUSD",1751622680403,1.96329271,109110.0,109100.0,0.0020318]
["bitfinex","BTCUSD",1751622683075,1.96629271,109110.0,109100.0,0.0030318]
["bitfinex","BTCUSD",1751622683432,1.93062507,109110.0,109100.0,0.0030318]
["bitfinex","BTCUSD",1751622683754,1.92962507,109110.0,109100.0,0.0030318]
["bitfinex","BTCUSD",1751622684158,1.93162507,109110.0,109100.0,0.0030318]
["bitfinex","BTCUSD",1751622684785,1.92862507,109110.0,109100.0,0.0020318]
["bitfinex","BTCUSD",1751622684984,1.96529271,109110.0,109100.0,0.0020318]
["bitfinex","BTCUSD",1751622685183,1.95309271,109110.0,109100.0,0.0030318]
["bitfinex","BTCUSD",1751622685390,1.99797271,109110.0,109100.0,0.0030318]
["bitfinex","BTCUSD",1751622686235,1.96130507,109110.0,109100.0,0.0030318]
["bitfinex","BTCUSD",1751622687221,1.96129852,109110.0,109100.0,0.0030318]
["bitfinex","BTCUSD",1751622688022,1.86986159,109110.0,109100.0,0.0030318]
["bitfinex","BTCUSD",1751622690955,1.80848159,109110.0,109100.0,0.0030318]
["bitfinex","BTCUSD",1751622691124,1.80848159,109110.0,109100.0,0.0193318]
["bitfinex","BTCUSD",1751622691691,1.82408159,109110.0,109100.0,0.0030318]
["bitfinex","BTCUSD",1751622692562,1.91551852,109110.0,109100.0,0.0030318]
["bitfinex","BTCUSD",1751622694760,1.91551852,109110.0,109100.0,0.0029318]
["bitfinex","BTCUSD",1751622695170,1.82408159,109110.0,109100.0,0.0029318]
["bitfinex","BTCUSD",1751622697444,1.72408159,109110.0,109100.0,0.0029318]
["bitfinex","BTCUSD",1751622698063,1.73324648,109110.0,109100.0,0.0029318]
["bitfinex","BTCUSD",1751622699036,1.71764648,109110.0,109100.0,0.0029318]
["bitfinex","BTCUSD",1751622699285,1.71764648,109110.0,109100.0,0.0187318]
["bitfinex","BTCUSD",1751622701291,1.71764648,109110.0,109100.0,0.0029318]
["bitfinex","BTCUSD",1751622701495,1.73404648,109110.0,109100.0,0.0029318]
["bitfinex","BTCUSD",1751622704572,1.24656522,109110.0,109100.0,0.0029318]
["bitfinex","BTCUSD",1751622704728,1.71764648,109110.0,109100.0,0.0184318]
["bitfinex","BTCUSD",1751622706938,1.71764648,109110.0,109100.0,0.0029318]
["bitfinex","BTCUSD",1751622707086,1.73274648,109110.0,109100.0,0.0029318]
["bitfinex","BTCUSD",1751622707491,2.23664201,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751622707705,2.95641602,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751622707897,1.97542254,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751622708479,1.97342254,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751622708689,1.9367549,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751622708983,0.54702463,109100.0,109090.0,0.0163]
["bitfinex","BTCUSD",1751622709209,1.82591597,109100.0,109090.0,0.01634715]
["bitfinex","BTCUSD",1751622709649,1.84444797,109100.0,109090.0,0.01634715]
["bitfinex","BTCUSD",1751622710777,1.9358849,109100.0,109090.0,0.01634715]
["bitfinex","BTCUSD",1751622711420,1.84844797,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622712203,0.94965704,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622712421,1.85746082,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622713792,1.85744888,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622714192,1.85745303,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622715136,1.94888996,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622717157,1.85745303,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622718351,1.85745109,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622719601,1.8574324,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622720093,1.85743214,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622720929,1.85098865,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622721147,1.85743202,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622721316,1.94886895,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622723201,1.91217837,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622725182,1.91217337,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622725824,1.91217298,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622726936,1.91217301,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622728324,1.85738666,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622728657,1.82069608,109100.0,109090.0,0.03364715]
["bitfinex","BTCUSD",1751622730665,1.82069608,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622731069,1.61919523,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622731284,1.80603523,109100.0,109090.0,0.03364715]
["bitfinex","BTCUSD",1751622734069,1.81523532,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622734274,1.87023678,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622736153,1.87024118,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622737860,1.86379377,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622738056,1.87024565,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622740816,1.87024565,109100.0,109090.0,0.01764715]
["bitfinex","BTCUSD",1751622741231,1.53024565,109100.0,109090.0,0.01764715]
["bitfinex","BTCUSD",1751622741432,1.87024565,109100.0,109090.0,0.01764715]
["bitfinex","BTCUSD",1751622742360,1.87024554,109100.0,109090.0,0.01764715]
["bitfinex","BTCUSD",1751622743610,1.68340554,109100.0,109090.0,0.01764715]
["bitfinex","BTCUSD",1751622743808,1.86992554,109100.0,109090.0,0.01764715]
["bitfinex","BTCUSD",1751622743948,1.86992554,109100.0,109090.0,0.03324715]
["bitfinex","BTCUSD",1751622745300,1.86992552,109100.0,109090.0,0.03324715]
["bitfinex","BTCUSD",1751622746715,1.86992554,109100.0,109090.0,0.03324715]
["bitfinex","BTCUSD",1751622746921,1.86992554,109100.0,109090.0,0.01764715]
["bitfinex","BTCUSD",1751622748342,1.86347377,109100.0,109090.0,0.01764715]
["bitfinex","BTCUSD",1751622748543,1.86992561,109100.0,109090.0,0.01764715]
["bitfinex","BTCUSD",1751622754427,1.86992594,109100.0,109090.0,0.01764715]
["bitfinex","BTCUSD",1751622759980,1.87212663,109100.0,109090.0,0.01764715]
["bitfinex","BTCUSD",1751622766591,1.88782663,109100.0,109090.0,0.00124715]
["bitfinex","BTCUSD",1751622769791,1.88782748,109100.0,109090.0,0.00124715]
["bitfinex","BTCUSD",1751622771806,1.88774748,109100.0,109090.0,0.00124715]
["bitfinex","BTCUSD",1751622774514,1.88732924,109100.0,109090.0,0.00124715]
["bitfinex","BTCUSD",1751622778177,1.99330702,109100.0,109090.0,0.00124715]
["bitfinex","BTCUSD",1751622778380,2.00870702,109100.0,109090.0,0.00124715]
["bitfinex","BTCUSD",1751622778654,1.97201644,109100.0,109090.0,0.00124715]
["bitfinex","BTCUSD",1751622779187,2.00872508,109100.0,109090.0,0.00124715]
["bitfinex","BTCUSD",1751622783351,1.99332508,109100.0,109090.0,0.00124715]
["bitfinex","BTCUSD",1751622783930,1.90188815,109100.0,109090.0,0.00124715]
["bitfinex","BTCUSD",1751622785698,1.6852073,109100.0,109090.0,0.00124715]
["bitfinex","BTCUSD",1751622785913,1.8714873,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622790312,1.87148619,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622790626,1.86247334,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622795781,1.87169014,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622796411,1.87169017,109100.0,109090.0,0.01734715]
["bitfinex","BTCUSD",1751622813231,1.87169017,109100.0,109090.0,0.03453473]
["bitfinex","BTCUSD",1751622814057,1.32780745,109100.0,109090.0,0.05527138]
["bitfinex","BTCUSD",1751622814306,1.50450754,109100.0,109090.0,0.05527138]
["bitfinex","BTCUSD",1751622816116,1.31862754,109100.0,109090.0,0.05527138]
["bitfinex","BTCUSD",1751622818059,1.31862395,109100.0,109090.0,0.05525649]
["bitfinex","BTCUSD",1751622821030,1.31861846,109100.0,109090.0,0.05525649]
["bitfinex","BTCUSD",1751622821237,1.31860905,109100.0,109090.0,0.05525649]
["bitfinex","BTCUSD",1751622823234,1.31860905,109100.0,109090.0,0.05001984]
["bitfinex","BTCUSD",1751622823434,1.31860905,109100.0,109090.0,0.03451984]
["bitfinex","BTCUSD",1751622823435,1.62121031,109100.0,109090.0,0.03451984]
["bitfinex","BTCUSD",1751622825854,1.63691031,109100.0,109090.0,0.01841984]
["bitfinex","BTCUSD",1751622826903,1.62121031,109100.0,109090.0,0.01841984]
["bitfinex","BTCUSD",1751622827103,1.62121031,109100.0,109090.0,0.03431984]
["bitfinex","BTCUSD",1751622827258,1.31860905,109100.0,109090.0,0.03431984]
["bitfinex","BTCUSD",1751622827676,1.33510905,109100.0,109090.0,0.01841984]
["bitfinex","BTCUSD",1751622828497,1.65341031,109100.0,109090.0,0.01841984]
["bitfinex","BTCUSD",1751622828697,1.63771031,109100.0,109090.0,0.01841984]
["bitfinex","BTCUSD",1751622829397,1.86005895,109100.0,109090.0,0.01841984]
["bitfinex","BTCUSD",1751622829619,1.87645895,109100.0,109090.0,0.01841984]
["bitfinex","BTCUSD",1751622832462,1.8670258,109100.0,109090.0,0.01841984]
["bitfinex","BTCUSD",1751622832684,1.87619153,109100.0,109090.0,0.01841984]
["bitfinex","BTCUSD",1751622834016,1.87619153,109100.0,109090.0,0.01841575]
["bitfinex","BTCUSD",1751622835857,1.85979153,109100.0,109090.0,0.01841575]
["bitfinex","BTCUSD",1751622839343,1.85979153,109100.0,109090.0,0.0184209]
["bitfinex","BTCUSD",1751622841271,0.76634775,109100.0,109090.0,0.0184209]
["bitfinex","BTCUSD",1751622841470,1.54057027,109100.0,109090.0,0.0348209]
["bitfinex","BTCUSD",1751622841623,1.31834163,109100.0,109090.0,0.0348209]
["bitfinex","BTCUSD",1751622843067,1.31834163,109100.0,109090.0,0.05668617]
["bitfinex","BTCUSD",1751622844273,1.31189518,109100.0,109090.0,0.05668617]
["bitfinex","BTCUSD",1751622844477,1.31834464,109100.0,109090.0,0.05668617]
["bitfinex","BTCUSD",1751622844713,1.31834464,109100.0,109090.0,0.04008617]
["bitfinex","BTCUSD",1751622846645,1.31836872,109100.0,109090.0,0.04008617]
["bitfinex","BTCUSD",1751622847445,1.31836894,109100.0,109090.0,0.04009]
["bitfinex","BTCUSD",1751622851361,1.6209702,109100.0,109090.0,0.04009]
["bitfinex","BTCUSD",1751622853473,1.62097088,109100.0,109090.0,0.04009209]
["bitfinex","BTCUSD",1751622854311,1.31836962,109100.0,109090.0,0.04009209]
["bitfinex","BTCUSD",1751622856530,1.31836962,109100.0,109090.0,0.03065894]
["bitfinex","BTCUSD",1751622860270,1.31836962,109100.0,109090.0,0.02539367]
["bitfinex","BTCUSD",1751622860427,1.31837702,109100.0,109090.0,0.02539367]
["bitfinex","BTCUSD",1751622862340,1.35508566,109100.0,109090.0,0.02539367]
["bitfinex","BTCUSD",1751622863337,1.31837702,109100.0,109090.0,0.02539367]
["bitfinex","BTCUSD",1751622864434,1.35508566,109100.0,109090.0,0.02539367]
["bitfinex","BTCUSD",1751622865324,0.63090322,109100.0,109090.0,0.05016041]
["bitfinex","BTCUSD",1751622865550,0.89953212,109100.0,109090.0,0.0975581]
["bitfinex","BTCUSD",1751622866005,1.20213338,109100.0,109090.0,0.04099367]
["bitfinex","BTCUSD",1751622866529,1.19913338,109100.0,109090.0,0.04099367]
["bitfinex","BTCUSD",1751622866734,0.89753212,109100.0,109090.0,0.22732853]
["bitfinex","BTCUSD",1751622867327,0.89653212,109100.0,109090.0,0.22732853]
["bitfinex","BTCUSD",1751622867560,0.89653212,109100.0,109090.0,0.04499367]
["bitfinex","BTCUSD",1751622869557,0.87451452,109100.0,109090.0,0.04499367]
["bitfinex","BTCUSD",1751622870163,0.87451452,109100.0,109090.0,0.22832853]
["bitfinex","BTCUSD",1751622871143,0.87451452,109100.0,109090.0,0.24666192]
["bitfinex","BTCUSD",1751622871576,0.87451452,109100.0,109090.0,0.23749527]
["bitfinex","BTCUSD",1751622871816,0.86534887,109100.0,109090.0,0.24666192]
["bitfinex","BTCUSD",1751622872024,0.86534887,109100.0,109090.0,0.25582849]
["bitfinex","BTCUSD",1751622872243,0.56274761,109100.0,109090.0,0.25582849]
["bitfinex","BTCUSD",1751622872441,0.86534887,109100.0,109090.0,0.25582849]
["bitfinex","BTCUSD",1751622872824,0.86534887,109100.0,109090.0,0.26499498]
["bitfinex","BTCUSD",1751622873266,0.86534887,109100.0,109090.0,0.24781531]
["bitfinex","BTCUSD",1751622874165,0.85618314,109100.0,109090.0,0.23864882]
["bitfinex","BTCUSD",1751622874567,0.55358188,109100.0,109090.0,0.23864882]
["bitfinex","BTCUSD",1751622874789,0.85618314,109100.0,109090.0,0.23864882]
["bitfinex","BTCUSD",1751622875487,0.85618314,109100.0,109090.0,0.24781531]
["bitfinex","BTCUSD",1751622879302,0.52598329,109100.0,109090.0,0.32066369]
["bitfinex","BTCUSD",1751622879500,0.53514885,109100.0,109090.0,0.32066369]
["bitfinex","BTCUSD",1751622881107,0.54431408,109100.0,109090.0,0.32066369]
["bitfinex","BTCUSD",1751622884039,0.54431408,109100.0,109090.0,0.3206631]
["bitfinex","BTCUSD",1751622886593,0.55347998,109100.0,109090.0,0.3206631]
["bitfinex","BTCUSD",1751622887358,0.85608124,109100.0,109090.0,0.3206631]
["bitfinex","BTCUSD",1751622888314,0.84691601,109100.0,109090.0,0.31149695]
["bitfinex","BTCUSD",1751622893579,0.54431475,109100.0,109090.0,0.31149695]
["bitfinex","BTCUSD",1751622894407,0.84691601,109100.0,109090.0,0.31149695]
["bitfinex","BTCUSD",1751622895968,0.24171349,109100.0,109090.0,0.31149695]
["bitfinex","BTCUSD",1751622896209,0.84691601,109100.0,109090.0,0.31149695]
["bitfinex","BTCUSD",1751622896418,0.54431475,109100.0,109090.0,0.31149695]
["bitfinex","BTCUSD",1751622896818,0.84691601,109100.0,109090.0,0.31149695]
["bitfinex","BTCUSD",1751622898882,0.82858497,109100.0,109090.0,0.012214]
["bitfinex","BTCUSD",1751622899083,0.84478497,109100.0,109090.0,0.18936]
["bitfinex","BTCUSD",1751622903493,0.23958245,109100.0,109090.0,0.18936]
["bitfinex","BTCUSD",1751622903697,0.84478497,109100.0,109090.0,0.18936]
["bitfinex","BTCUSD",1751622905566,0.84478497,109100.0,109090.0,0.004]
["bitfinex","BTCUSD",1751622907269,0.86679745,109100.0,109090.0,0.004]
["bitfinex","BTCUSD",1751622908343,0.84679745,109100.0,109090.0,0.004]
["bitfinex","BTCUSD",1751622908597,0.87434845,109100.0,109090.0,0.004]
["bitfinex","BTCUSD",1751622911101,0.26914593,109100.0,109090.0,0.004]
["bitfinex","BTCUSD",1751622911304,1.17093723,109100.0,109090.0,0.004]
["bitfinex","BTCUSD",1751622911517,0.89034678,109100.0,109090.0,0.004]
["bitfinex","BTCUSD",1751622913512,0.86833597,109100.0,109090.0,0.004]
["bitfinex","BTCUSD",1751622913757,0.89034483,109100.0,109090.0,0.004]
["bitfinex","BTCUSD",1751622916892,0.87434483,109100.0,109090.0,0.004]
["bitfinex","BTCUSD",1751622917072,0.83613597,109100.0,109090.0,0.0196]
["bitfinex","BTCUSD",1751622917319,0.83613597,109100.0,109090.0,0.07990527]
["bitfinex","BTCUSD",1751622917668,0.53353471,109100.0,109090.0,0.07990527]
["bitfinex","BTCUSD",1751622918361,0.83613597,109100.0,109090.0,0.26324013]
["bitfinex","BTCUSD",1751622919306,0.53353471,109100.0,109090.0,0.26324013]
["bitfinex","BTCUSD",1751622919734,0.53353471,109100.0,109090.0,0.07990527]
["bitfinex","BTCUSD",1751622920349,0.83613597,109100.0,109090.0,0.07990527]
["bitfinex","BTCUSD",1751622921178,0.83613597,109100.0,109090.0,0.14990527]
["bitfinex","BTCUSD",1751622921394,1.17613597,109100.0,109090.0,0.07990527]
["bitfinex","BTCUSD",1751622922692,0.84598371,109100.0,109090.0,0.27469838]
["bitfinex","BTCUSD",1751622922985,0.66266566,109100.0,109090.0,0.29073925]
["bitfinex","BTCUSD",1751622924278,0.84598371,109100.0,109090.0,0.29073925]
["bitfinex","BTCUSD",1751622928637,0.84598371,109100.0,109090.0,0.2815731]
["bitfinex","BTCUSD",1751622928842,0.84598371,109100.0,109090.0,0.3515731]
["bitfinex","BTCUSD",1751622929249,0.84598371,109100.0,109090.0,0.36073942]
["bitfinex","BTCUSD",1751622929660,0.84598371,109100.0,109090.0,0.34473942]
["bitfinex","BTCUSD",1751622930419,0.84598371,109100.0,109090.0,0.36123942]
["bitfinex","BTCUSD",1751622931591,0.84598371,109100.0,109090.0,0.3429067]
["bitfinex","BTCUSD",1751622931592,1.14858497,109100.0,109090.0,0.3429067]
["bitfinex","BTCUSD",1751622932423,1.14858497,109100.0,109090.0,0.2729067]
["bitfinex","BTCUSD",1751622933181,1.13941916,109100.0,109090.0,0.2729067]
["bitfinex","BTCUSD",1751622933588,1.13941916,109100.0,109090.0,0.2564067]
["bitfinex","BTCUSD",1751622933839,1.13025326,109100.0,109090.0,0.2564067]
["bitfinex","BTCUSD",1751622934862,0.827652,109100.0,109090.0,0.2564067]
["bitfinex","BTCUSD",1751622938610,0.827652,109100.0,109090.0,0.24724013]
["bitfinex","BTCUSD",1751622939043,0.827652,109100.0,109090.0,0.25640687]
["bitfinex","BTCUSD",1751622939498,0.827652,109100.0,109090.0,0.32640687]
["bitfinex","BTCUSD",1751622940770,0.827652,109100.0,109090.0,0.07307201]
["bitfinex","BTCUSD",1751622941828,1.13025326,109100.0,109090.0,0.25640687]
["bitfinex","BTCUSD",1751622942944,1.13025326,109100.0,109090.0,0.07307201]
["bitfinex","BTCUSD",1751622943665,1.13025326,109100.0,109090.0,0.06390527]
["bitfinex","BTCUSD",1751622946512,1.13025326,109100.0,109090.0,0.24724013]
["bitfinex","BTCUSD",1751622946988,0.52505074,109100.0,109090.0,0.24724013]
["bitfinex","BTCUSD",1751622947228,1.13025326,109100.0,109090.0,0.24724013]
["bitfinex","BTCUSD",1751622950861,0.52505074,109100.0,109090.0,0.24724013]
["bitfinex","BTCUSD",1751622951274,1.13025326,109100.0,109090.0,0.31724013]
["bitfinex","BTCUSD",1751622953927,1.13025326,109100.0,109090.0,0.13390527]
["bitfinex","BTCUSD",1751622955308,1.13025326,109100.0,109090.0,0.04830527]
["bitfinex","BTCUSD",1751622955704,1.13025326,109100.0,109090.0,0.23164013]
["bitfinex","BTCUSD",1751622956746,1.13025326,109100.0,109090.0,0.24704013]
["bitfinex","BTCUSD",1751622957317,0.827652,109100.0,109090.0,0.26537344]
["bitfinex","BTCUSD",1751622957594,0.84598329,109100.0,109090.0,0.27453993]
["bitfinex","BTCUSD",1751622957961,0.02006322,109100.0,109090.0,0.29287248]
["bitfinex","BTCUSD",1751622958168,0.33183013,109100.0,109090.0,0.30917248]
["bitfinex","BTCUSD",1751622958555,0.00173269,109100.0,109090.0,0.70321067]
["bitfinex","BTCUSD",1751622958999,0.00073269,109100.0,109090.0,0.69921067]
["bitfinex","BTCUSD",1751622959217,0.00073269,109100.0,109090.0,0.46660941]
["bitfinex","BTCUSD",1751622959397,0.00173269,109100.0,109090.0,0.46960941]
["bitfinex","BTCUSD",1751622959839,0.00073269,109100.0,109090.0,0.46960941]
["bitfinex","BTCUSD",1751622960193,0.00173269,109100.0,109090.0,0.77621067]
["bitfinex","BTCUSD",1751622961016,0.00173269,109100.0,109090.0,0.77321067]
["bitfinex","BTCUSD",1751622961401,0.00173269,109100.0,109090.0,0.77621067]
["bitfinex","BTCUSD",1751622964149,0.00173269,109100.0,109090.0,0.47360941]
["bitfinex","BTCUSD",1751622967612,0.00173269,109100.0,109090.0,0.77621067]
["bitfinex","BTCUSD",1751622968188,0.00173269,109100.0,109090.0,0.48815026]
["bitfinex","BTCUSD",1751622968410,0.00173269,109100.0,109090.0,0.79075152]
["bitfinex","BTCUSD",1751622983216,0.00173269,109100.0,109090.0,0.53815026]
["bitfinex","BTCUSD",1751622983426,0.00173269,109100.0,109090.0,1.48335278]
["bitfinex","BTCUSD",1751622983835,0.00173269,109100.0,109090.0,1.48035278]
["bitfinex","BTCUSD",1751622984054,0.00173269,109100.0,109090.0,1.17975152]
["bitfinex","BTCUSD",1751622984666,0.00173269,109100.0,109090.0,1.25304683]
["bitfinex","BTCUSD",1751622985508,0.00273269,109100.0,109090.0,1.25904683]
["bitfinex","BTCUSD",1751622987827,0.00273269,109100.0,109090.0,1.14172557]
["bitfinex","BTCUSD",1751622988034,0.00273269,109100.0,109090.0,1.39432683]
["bitfinex","BTCUSD",1751622988253,0.00273269,109100.0,109090.0,1.37103152]
["bitfinex","BTCUSD",1751622988814,0.00273269,109100.0,109090.0,1.32103152]
["bitfinex","BTCUSD",1751622989033,0.00273269,109100.0,109090.0,1.37103152]
["bitfinex","BTCUSD",1751622990752,0.00273269,109100.0,109090.0,0.88315026]
["bitfinex","BTCUSD",1751622990975,0.30533395,109100.0,109090.0,0.78690941]
["bitfinex","BTCUSD",1751622991188,0.32193395,109100.0,109090.0,0.44768414]
["bitfinex","BTCUSD",1751622991415,0.33693395,109100.0,109090.0,0.63336414]
["bitfinex","BTCUSD",1751622991633,0.34609918,109100.0,109090.0,0.63336414]
["bitfinex","BTCUSD",1751622991849,0.34609918,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751622992063,0.04349792,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751622992276,0.33693395,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751622992496,0.33109918,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751622992731,0.32193395,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751622993151,0.33109909,109100.0,109090.0,0.49404107]
["bitfinex","BTCUSD",1751622993358,0.33109909,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751622994418,0.32193395,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751622999915,0.01933269,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623001645,0.33109918,109100.0,109090.0,0.53912107]
["bitfinex","BTCUSD",1751623001850,0.35596466,109100.0,109090.0,0.72476107]
["bitfinex","BTCUSD",1751623001986,0.35596457,109100.0,109090.0,0.72476107]
["bitfinex","BTCUSD",1751623002790,0.34679918,109100.0,109090.0,0.72476107]
["bitfinex","BTCUSD",1751623003053,0.04419792,109100.0,109090.0,0.72476107]
["bitfinex","BTCUSD",1751623003255,0.34679918,109100.0,109090.0,0.72476107]
["bitfinex","BTCUSD",1751623003455,0.35596466,109100.0,109090.0,0.72476107]
["bitfinex","BTCUSD",1751623003715,0.34679918,109100.0,109090.0,0.72476107]
["bitfinex","BTCUSD",1751623003890,0.34679918,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623003891,0.35596457,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623004098,0.36513005,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623005278,0.3742957,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623005476,0.37429561,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623006297,0.38346134,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623007176,0.37429561,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623007587,0.38346134,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623008032,0.38346126,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623010772,0.38346176,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623012106,0.37429603,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623012518,0.07169477,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623012784,0.37429603,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623013173,0.38346176,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623014881,0.37429603,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623017596,0.36513038,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623020639,0.35596482,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623022620,0.35596448,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623022871,0.3402644,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623023528,0.03766314,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623023754,0.3402644,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623025239,0.34942988,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623025505,0.3402644,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623025715,0.34942979,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623026803,0.03766314,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623027009,0.3402644,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623029814,0.02849783,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623030021,0.03766314,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623030310,0.3402644,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623033932,0.02849783,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623034180,0.33109909,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623034700,0.3402644,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623034907,0.33109909,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623035120,0.34026448,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623035299,0.3402644,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623035980,0.33109909,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623036403,0.32193395,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623036801,0.33109926,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623037034,0.32193395,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623037699,0.33109918,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623038298,0.32193395,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623039106,0.33109909,109100.0,109090.0,0.72480107]
["bitfinex","BTCUSD",1751623041391,0.00273269,109100.0,109090.0,1.04390233]
["bitfinex","BTCUSD",1751623041606,0.00273269,109100.0,109090.0,1.07464318]
["bitfinex","BTCUSD",1751623043584,0.00273269,109100.0,109090.0,1.45033617]
["bitfinex","BTCUSD",1751623043787,0.00273269,109100.0,109090.0,1.14773491]
["bitfinex","BTCUSD",1751623045891,0.00273269,109100.0,109090.0,1.53773491]
["bitfinex","BTCUSD",1751623047146,0.00273269,109100.0,109090.0,1.84033617]
["bitfinex","BTCUSD",1751623048897,0.00273269,109100.0,109090.0,1.53773491]
["bitfinex","BTCUSD",1751623049056,0.00173269,109100.0,109090.0,1.53173491]
["bitfinex","BTCUSD",1751623049458,0.00173269,109100.0,109090.0,1.53073491]
["bitfinex","BTCUSD",1751623049667,0.00273269,109100.0,109090.0,1.53673491]
["bitfinex","BTCUSD",1751623049875,0.00273269,109100.0,109090.0,1.83933617]
["bitfinex","BTCUSD",1751623051156,0.00273269,109100.0,109090.0,1.53673491]
["bitfinex","BTCUSD",1751623051947,0.00273269,109100.0,109090.0,1.83933617]
["bitfinex","BTCUSD",1751623052156,0.00273269,109100.0,109090.0,1.53673491]
["bitfinex","BTCUSD",1751623052960,0.00273269,109100.0,109090.0,1.23413365]
["bitfinex","BTCUSD",1751623053160,0.00273269,109100.0,109090.0,1.53673491]
["bitfinex","BTCUSD",1751623053620,0.00273269,109100.0,109090.0,1.55384628]
["bitfinex","BTCUSD",1751623054080,0.00273269,109100.0,109090.0,1.55384587]
["bitfinex","BTCUSD",1751623054279,0.00273269,109100.0,109090.0,1.53673491]
["bitfinex","BTCUSD",1751623061881,0.00273269,109100.0,109090.0,1.83933617]
["bitfinex","BTCUSD",1751623062059,0.00273269,109100.0,109090.0,1.53673491]
["bitfinex","BTCUSD",1751623065215,0.33693306,109120.0,109110.0,0.21079541]
["bitfinex","BTCUSD",1751623065420,0.33693306,109120.0,109110.0,0.53525086]
["bitfinex","BTCUSD",1751623065587,0.33693306,109120.0,109110.0,0.62651234]
["bitfinex","BTCUSD",1751623066618,0.33693306,109120.0,109110.0,0.62951234]
["bitfinex","BTCUSD",1751623067310,0.33693306,109120.0,109110.0,0.63844048]
["bitfinex","BTCUSD",1751623069641,0.33693306,109120.0,109110.0,0.63844618]
["bitfinex","BTCUSD",1751623070357,0.33693306,109120.0,109110.0,0.60194159]
["bitfinex","BTCUSD",1751623071366,0.33693306,109120.0,109110.0,0.67194159]
["bitfinex","BTCUSD",1751623072674,0.33693306,109120.0,109110.0,0.671948]
["bitfinex","BTCUSD",1751623073081,0.0343318,109120.0,109110.0,0.671948]
["bitfinex","BTCUSD",1751623073294,0.33693306,109120.0,109110.0,0.671948]
["bitfinex","BTCUSD",1751623073944,0.32043306,109120.0,109110.0,0.671948]
["bitfinex","BTCUSD",1751623074381,0.33573306,109120.0,109110.0,0.61719111]
["bitfinex","BTCUSD",1751623075234,0.0331318,109120.0,109110.0,0.61719111]
["bitfinex","BTCUSD",1751623075440,0.33573306,109120.0,109110.0,0.61719111]
["bitfinex","BTCUSD",1751623075655,0.33573306,109120.0,109110.0,0.66231111]
["bitfinex","BTCUSD",1751623081265,0.34489652,109120.0,109110.0,0.66231111]
["bitfinex","BTCUSD",1751623083901,0.65666141,109120.0,109110.0,0.66227111]
["bitfinex","BTCUSD",1751623084115,0.66582521,109120.0,109110.0,0.48672988]
["bitfinex","BTCUSD",1751623084328,0.66582521,109120.0,109110.0,0.71716988]
["bitfinex","BTCUSD",1751623086998,0.06062269,109120.0,109110.0,0.71716988]
["bitfinex","BTCUSD",1751623087209,0.66582521,109120.0,109110.0,0.71716988]
["bitfinex","BTCUSD",1751623088099,0.65666141,109120.0,109110.0,0.71716988]
["bitfinex","BTCUSD",1751623092019,0.66582521,109120.0,109110.0,0.71716988]
["bitfinex","BTCUSD",1751623092234,0.65666141,109120.0,109110.0,0.71716988]
["bitfinex","BTCUSD",1751623092369,0.66582512,109120.0,109110.0,0.71716988]
["bitfinex","BTCUSD",1751623093859,0.65666141,109120.0,109110.0,0.71716988]
["bitfinex","BTCUSD",1751623095067,0.66582521,109120.0,109110.0,0.71716988]
["bitfinex","BTCUSD",1751623095385,0.66582521,109120.0,109110.0,0.71074213]
["bitfinex","BTCUSD",1751623095963,0.65666141,109120.0,109110.0,0.71074213]
["bitfinex","BTCUSD",1751623096793,0.66582521,109120.0,109110.0,0.71074213]
["bitfinex","BTCUSD",1751623097416,0.67498918,109120.0,109110.0,0.71074213]
["bitfinex","BTCUSD",1751623097679,0.67498909,109120.0,109110.0,0.71074213]
["bitfinex","BTCUSD",1751623097911,0.67498909,109120.0,109110.0,0.48030213]
["bitfinex","BTCUSD",1751623098142,0.67498909,109120.0,109110.0,0.71074213]
["bitfinex","BTCUSD",1751623098579,0.67498909,109120.0,109110.0,0.48030213]
["bitfinex","BTCUSD",1751623098725,0.67498909,109120.0,109110.0,0.71074213]
["bitfinex","BTCUSD",1751623098929,0.65666141,109120.0,109110.0,0.71074213]
["bitfinex","BTCUSD",1751623099146,0.05145889,109120.0,109110.0,0.71074213]
["bitfinex","BTCUSD",1751623099376,0.65666141,109120.0,109110.0,0.71074213]
["bitfinex","BTCUSD",1751623100290,0.64136141,109120.0,109110.0,0.71074213]
["bitfinex","BTCUSD",1751623105327,0.64136133,109120.0,109110.0,0.71074213]
["bitfinex","BTCUSD",1751623105739,0.63219778,109120.0,109110.0,0.71074213]
["bitfinex","BTCUSD",1751623106279,0.32959652,109120.0,109110.0,0.71074213]
["bitfinex","BTCUSD",1751623106687,0.33876015,109120.0,109110.0,0.71074213]
["bitfinex","BTCUSD",1751623107029,0.32959652,109120.0,109110.0,0.71074213]
["bitfinex","BTCUSD",1751623108088,0.32043306,109120.0,109110.0,0.71074213]
["bitfinex","BTCUSD",1751623108686,0.30423306,109120.0,109110.0,0.71074213]
["bitfinex","BTCUSD",1751623112545,0.60683432,109120.0,109110.0,0.71074213]
["bitfinex","BTCUSD",1751623113773,0.60683432,109120.0,109110.0,0.72789595]
["bitfinex","BTCUSD",1751623113983,0.0016318,109120.0,109110.0,1.04503806]
["bitfinex","BTCUSD",1751623114220,0.0016318,109120.0,109110.0,0.7734368]
["bitfinex","BTCUSD",1751623114885,0.0016318,109120.0,109110.0,0.75628298]
["bitfinex","BTCUSD",1751623115089,0.0016318,109120.0,109110.0,0.77343356]
["bitfinex","BTCUSD",1751623116878,0.0016318,109120.0,109110.0,0.75628298]
["bitfinex","BTCUSD",1751623117085,0.0016318,109120.0,109110.0,1.00398547]
["bitfinex","BTCUSD",1751623117612,0.0016318,109120.0,109110.0,1.0770772]
["bitfinex","BTCUSD",1751623124753,0.0016318,109120.0,109110.0,1.0760772]
["bitfinex","BTCUSD",1751623124959,0.0016318,109120.0,109110.0,0.77147594]
["bitfinex","BTCUSD",1751623125161,0.0016318,109120.0,109110.0,0.77447594]
["bitfinex","BTCUSD",1751623125343,0.0016318,109120.0,109110.0,0.77747594]
["bitfinex","BTCUSD",1751623126943,0.30423306,109120.0,109110.0,0.77747594]
["bitfinex","BTCUSD",1751623127127,0.30423306,109120.0,109110.0,0.76237594]
["bitfinex","BTCUSD",1751623127331,0.0016318,109120.0,109110.0,0.76237594]
["bitfinex","BTCUSD",1751623127938,0.0016318,109120.0,109110.0,0.74408212]
["bitfinex","BTCUSD",1751623128947,0.0016318,109120.0,109110.0,0.55876212]
["bitfinex","BTCUSD",1751623129155,0.0016318,109120.0,109110.0,0.74404212]
["bitfinex","BTCUSD",1751623129467,0.30423306,109120.0,109110.0,0.74404212]
["bitfinex","BTCUSD",1751623132673,0.0016318,109120.0,109110.0,0.74404212]
["bitfinex","BTCUSD",1751623132882,0.0016318,109120.0,109110.0,0.74396212]
["bitfinex","BTCUSD",1751623134032,0.0016318,109120.0,109110.0,1.06196338]
["bitfinex","BTCUSD",1751623135152,0.0016318,109120.0,109110.0,1.00716547]
["bitfinex","BTCUSD",1751623135562,0.0016318,109120.0,109110.0,1.06198529]
["bitfinex","BTCUSD",1751623136354,0.0016318,109120.0,109110.0,1.00716547]
["bitfinex","BTCUSD",1751623137238,0.0016318,109120.0,109110.0,0.99176547]
["bitfinex","BTCUSD",1751623138626,0.0016318,109120.0,109110.0,0.68916421]
["bitfinex","BTCUSD",1751623138816,0.0016318,109120.0,109110.0,0.99176547]
["bitfinex","BTCUSD",1751623140480,0.0016318,109120.0,109110.0,0.68916421]
["bitfinex","BTCUSD",1751623140678,0.0016318,109120.0,109110.0,0.99176547]
["bitfinex","BTCUSD",1751623141832,0.0016318,109120.0,109110.0,1.04661099]
["bitfinex","BTCUSD",1751623143280,0.0016318,109120.0,109110.0,0.99176547]
["bitfinex","BTCUSD",1751623144219,0.33583306,109120.0,109110.0,0.67326421]
["bitfinex","BTCUSD",1751623144603,0.33583306,109120.0,109110.0,0.72812709]
["bitfinex","BTCUSD",1751623144780,0.63843432,109120.0,109110.0,0.49780709]
["bitfinex","BTCUSD",1751623144984,0.64759795,109120.0,109110.0,0.71358624]
["bitfinex","BTCUSD",1751623145339,0.64759795,109120.0,109110.0,0.72812709]
["bitfinex","BTCUSD",1751623146461,0.64759787,109120.0,109110.0,0.72812709]
["bitfinex","BTCUSD",1751623147487,0.63843432,109120.0,109110.0,0.72812709]
["bitfinex","BTCUSD",1751623147672,0.64759778,109120.0,109110.0,0.54288709]
["bitfinex","BTCUSD",1751623147892,0.64759778,109120.0,109110.0,0.72812709]
["bitfinex","BTCUSD",1751623150854,0.63843432,109120.0,109110.0,0.72812709]
["bitfinex","BTCUSD",1751623153949,0.0332318,109120.0,109110.0,0.72812709]
["bitfinex","BTCUSD",1751623154171,0.63843432,109120.0,109110.0,0.72812709]
["bitfinex","BTCUSD",1751623154377,0.33583306,109120.0,109110.0,0.72812709]
["bitfinex","BTCUSD",1751623154581,0.30423306,109120.0,109110.0,0.72812709]
["bitfinex","BTCUSD",1751623155815,0.32073306,109120.0,109110.0,0.72812709]
["bitfinex","BTCUSD",1751623176826,0.0016318,109120.0,109110.0,0.74412709]
["bitfinex","BTCUSD",1751623177033,0.0016318,109120.0,109110.0,0.68926421]
["bitfinex","BTCUSD",1751623177208,0.30423306,109120.0,109110.0,0.68926421]
["bitfinex","BTCUSD",1751623177862,0.30423306,109120.0,109110.0,0.44294421]
["bitfinex","BTCUSD",1751623177982,0.31963306,109120.0,109110.0,0.67322421]
["bitfinex","BTCUSD",1751623178200,0.31963306,109120.0,109110.0,0.7281454]
["bitfinex","BTCUSD",1751623178605,0.30423306,109120.0,109110.0,0.7281454]
["bitfinex","BTCUSD",1751623181942,0.0016318,109120.0,109110.0,0.7438454]
["bitfinex","BTCUSD",1751623182515,0.30423306,109120.0,109110.0,0.7438454]
["bitfinex","BTCUSD",1751623197933,0.30423306,109120.0,109110.0,0.7437454]
["bitfinex","BTCUSD",1751623197934,0.0016318,109120.0,109110.0,0.7437454]
["bitfinex","BTCUSD",1751623198397,0.30423306,109120.0,109110.0,0.68882421]
["bitfinex","BTCUSD",1751623199252,0.0016318,109120.0,109110.0,0.68882421]
["bitfinex","BTCUSD",1751623200834,0.0016318,109120.0,109110.0,0.76191594]
["bitfinex","BTCUSD",1751623203716,0.0016318,109120.0,109110.0,0.74631594]
["bitfinex","BTCUSD",1751623204133,0.0016318,109120.0,109110.0,1.0645172]
["bitfinex","BTCUSD",1751623205022,0.0016318,109120.0,109110.0,0.76191594]
["bitfinex","BTCUSD",1751623205328,0.0016318,109120.0,109110.0,1.0645172]
["bitfinex","BTCUSD",1751623207102,0.0016318,109120.0,109110.0,1.2846372]
["bitfinex","BTCUSD",1751623210226,0.0016318,109120.0,109110.0,0.98203594]
["bitfinex","BTCUSD",1751623211680,0.0016318,109120.0,109110.0,0.96643594]
["bitfinex","BTCUSD",1751623214779,0.0016318,109120.0,109110.0,0.74631594]
["bitfinex","BTCUSD",1751623221531,0.0016318,109120.0,109110.0,0.96643594]
["bitfinex","BTCUSD",1751623226861,0.0016318,109120.0,109110.0,0.96623594]
["bitfinex","BTCUSD",1751623227055,0.0016318,109120.0,109110.0,0.98233594]
["bitfinex","BTCUSD",1751623231255,0.0016318,109120.0,109110.0,1.2849372]
["bitfinex","BTCUSD",1751623232701,0.0016318,109120.0,109110.0,1.3124722]
["bitfinex","BTCUSD",1751623238546,0.0016318,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1751623238776,0.0016318,109130.0,109120.0,0.92148126]
["bitfinex","BTCUSD",1751623239237,0.0016318,109130.0,109120.0,1.26148126]
["bitfinex","BTCUSD",1751623239484,0.0016318,109130.0,109120.0,1.30501326]
["bitfinex","BTCUSD",1751623239906,0.0016318,109130.0,109120.0,1.30601326]
["bitfinex","BTCUSD",1751623240121,0.0016318,109130.0,109120.0,1.30501326]
["bitfinex","BTCUSD",1751623241454,0.0016318,109130.0,109120.0,1.30601326]
["bitfinex","BTCUSD",1751623241862,0.0016318,109130.0,109120.0,1.30801326]
["bitfinex","BTCUSD",1751623243372,0.0016318,109130.0,109120.0,1.33539175]
["bitfinex","BTCUSD",1751623248335,0.0016318,109130.0,109120.0,1.33539175]
["bitfinex","BTCUSD",1751623251427,0.0016318,109130.0,109120.0,1.3499326]
["bitfinex","BTCUSD",1751623252074,0.0016318,109130.0,109120.0,1.3339326]
["bitfinex","BTCUSD",1751623253953,1e-08,109130.0,109120.0,1.3339326]
["bitfinex","BTCUSD",1751623254154,1e-08,109130.0,109120.0,1.3492326]
["bitfinex","BTCUSD",1751623254558,1e-08,109130.0,109120.0,1.33469175]
["bitfinex","BTCUSD",1751623254978,1e-08,109130.0,109120.0,1.3492326]
["bitfinex","BTCUSD",1751623256003,1e-08,109130.0,109120.0,1.65183386]
["bitfinex","BTCUSD",1751623256211,1e-08,109130.0,109120.0,1.3492326]
["bitfinex","BTCUSD",1751623257090,1e-08,109130.0,109120.0,1.65183386]
["bitfinex","BTCUSD",1751623257941,1e-08,109130.0,109120.0,1.70183386]
["bitfinex","BTCUSD",1751623258350,1e-08,109130.0,109120.0,1.69883386]
["bitfinex","BTCUSD",1751623258567,1e-08,109130.0,109120.0,1.70083386]
["bitfinex","BTCUSD",1751623258815,1e-08,109130.0,109120.0,1.70383386]
["bitfinex","BTCUSD",1751623263435,1e-08,109130.0,109120.0,1.6806129]
["bitfinex","BTCUSD",1751623263658,1e-08,109140.0,109130.0,0.59829763]
["bitfinex","BTCUSD",1751623263883,1e-08,109140.0,109130.0,1.34174815]
["bitfinex","BTCUSD",1751623264498,1e-08,109150.0,109140.0,0.58077832]
["bitfinex","BTCUSD",1751623264741,1e-08,109150.0,109140.0,1.57778453]
["bitfinex","BTCUSD",1751623264970,1e-08,109150.0,109140.0,1.59605317]
["bitfinex","BTCUSD",1751623265183,1e-08,109150.0,109140.0,1.63729605]
["bitfinex","BTCUSD",1751623265612,1e-08,109150.0,109140.0,1.65522805]
["bitfinex","BTCUSD",1751623266238,1e-08,109150.0,109140.0,1.65722805]
["bitfinex","BTCUSD",1751623267165,1e-08,109150.0,109140.0,1.65822805]
["bitfinex","BTCUSD",1751623268102,1e-08,109160.0,109150.0,0.56525902]
["bitfinex","BTCUSD",1751623268316,1e-08,109160.0,109150.0,1.18732323]
["bitfinex","BTCUSD",1751623268989,1e-08,109160.0,109150.0,1.22984623]
["bitfinex","BTCUSD",1751623269370,0.00200001,109160.0,109150.0,1.30290163]
["bitfinex","BTCUSD",1751623269763,0.00245921,109160.0,109150.0,1.30290163]
["bitfinex","BTCUSD",1751623269974,0.00245921,109160.0,109150.0,1.31790163]
["bitfinex","BTCUSD",1751623270995,0.00045921,109160.0,109150.0,1.31790163]
["bitfinex","BTCUSD",1751623271201,0.00045921,109160.0,109150.0,1.28890163]
["bitfinex","BTCUSD",1751623271844,0.00045921,109160.0,109150.0,1.28990163]
["bitfinex","BTCUSD",1751623272403,0.00045921,109160.0,109150.0,1.21684623]
["bitfinex","BTCUSD",1751623275254,0.00045921,109160.0,109150.0,1.24754623]
["bitfinex","BTCUSD",1751623275663,0.00045921,109160.0,109150.0,1.23234623]
["bitfinex","BTCUSD",1751623276099,0.00045921,109160.0,109150.0,0.92974497]
["bitfinex","BTCUSD",1751623276416,0.00045921,109160.0,109150.0,1.21684623]
["bitfinex","BTCUSD",1751623277181,0.00045921,109160.0,109150.0,1.30350119]
["bitfinex","BTCUSD",1751623277600,0.00045921,109160.0,109150.0,1.28750119]
["bitfinex","BTCUSD",1751623277828,0.00045921,109160.0,109150.0,1.27150119]
["bitfinex","BTCUSD",1751623278058,0.00045921,109160.0,109150.0,0.96889993]
["bitfinex","BTCUSD",1751623278246,0.00045921,109160.0,109150.0,1.27150119]
["bitfinex","BTCUSD",1751623279635,0.00045921,109160.0,109150.0,1.28810257]
["bitfinex","BTCUSD",1751623279856,0.00045921,109160.0,109150.0,0.98550131]
["bitfinex","BTCUSD",1751623280261,0.00045921,109160.0,109150.0,1.28810257]
["bitfinex","BTCUSD",1751623280462,0.00045921,109160.0,109150.0,0.98550131]
["bitfinex","BTCUSD",1751623280723,0.00045921,109160.0,109150.0,1.28810257]
["bitfinex","BTCUSD",1751623281567,0.00045921,109160.0,109150.0,1.30320257]
["bitfinex","BTCUSD",1751623281793,0.00045921,109160.0,109150.0,1.31870257]
["bitfinex","BTCUSD",1751623283376,0.00045921,109160.0,109150.0,1.53870257]
["bitfinex","BTCUSD",1751623284229,0.00045921,109160.0,109150.0,1.48404761]
["bitfinex","BTCUSD",1751623287160,0.00045921,109160.0,109150.0,1.46854761]
["bitfinex","BTCUSD",1751623287373,0.00045921,109160.0,109150.0,1.54160301]
["bitfinex","BTCUSD",1751623288352,0.0004592,109160.0,109150.0,1.54160301]
["bitfinex","BTCUSD",1751623288758,0.0004592,109160.0,109150.0,1.46854761]
["bitfinex","BTCUSD",1751623289160,0.0004592,109160.0,109150.0,1.54160301]
["bitfinex","BTCUSD",1751623289842,0.0004592,109160.0,109150.0,1.52650301]
["bitfinex","BTCUSD",1751623291247,0.0004592,109160.0,109150.0,1.22382175]
["bitfinex","BTCUSD",1751623291494,0.0004592,109160.0,109150.0,1.52642301]
["bitfinex","BTCUSD",1751623291669,0.0004592,109160.0,109150.0,1.34158301]
["bitfinex","BTCUSD",1751623292127,0.0004592,109160.0,109150.0,1.57134301]
["bitfinex","BTCUSD",1751623293836,0.0004592,109160.0,109150.0,1.60364301]
["bitfinex","BTCUSD",1751623294518,0.0004592,109160.0,109150.0,1.58704301]
["bitfinex","BTCUSD",1751623300939,0.0004592,109160.0,109150.0,1.57134301]
["bitfinex","BTCUSD",1751623302215,0.0004592,109160.0,109150.0,1.26874175]
["bitfinex","BTCUSD",1751623302435,0.0004592,109160.0,109150.0,1.57134301]
["bitfinex","BTCUSD",1751623306864,0.0004592,109160.0,109150.0,1.58724301]
["bitfinex","BTCUSD",1751623307792,0.0004592,109160.0,109150.0,1.57134301]
["bitfinex","BTCUSD",1751623308137,0.0004592,109160.0,109150.0,1.58724301]
["bitfinex","BTCUSD",1751623309121,0.0004592,109160.0,109150.0,1.57134301]
["bitfinex","BTCUSD",1751623309947,0.0004592,109160.0,109150.0,1.34158301]
["bitfinex","BTCUSD",1751623310173,0.0004592,109160.0,109150.0,1.57130301]
["bitfinex","BTCUSD",1751623313330,0.0004592,109160.0,109150.0,1.34158301]
["bitfinex","BTCUSD",1751623313531,0.0004592,109160.0,109150.0,1.57130301]
["bitfinex","BTCUSD",1751623314064,0.0004592,109160.0,109150.0,1.26870175]
["bitfinex","BTCUSD",1751623314299,0.0004592,109160.0,109150.0,1.57130301]
["bitfinex","BTCUSD",1751623318206,0.0004592,109160.0,109150.0,1.64130301]
["bitfinex","BTCUSD",1751623325026,0.0004592,109160.0,109150.0,1.64122301]
["bitfinex","BTCUSD",1751623330358,0.0338682,109170.0,109160.0,0.55069886]
["bitfinex","BTCUSD",1751623330359,0.0338265,109170.0,109160.0,0.55069886]
["bitfinex","BTCUSD",1751623330576,0.03395432,109170.0,109160.0,0.91833272]
["bitfinex","BTCUSD",1751623331522,0.03495432,109170.0,109160.0,0.91833272]
["bitfinex","BTCUSD",1751623331934,0.03495432,109170.0,109160.0,0.96321272]
["bitfinex","BTCUSD",1751623332166,0.33755558,109170.0,109160.0,0.96321272]
["bitfinex","BTCUSD",1751623333912,0.03495432,109170.0,109160.0,0.96321272]
["bitfinex","BTCUSD",1751623334116,0.03495432,109170.0,109160.0,1.26581398]
["bitfinex","BTCUSD",1751623334328,0.33755558,109170.0,109160.0,0.96321272]
["bitfinex","BTCUSD",1751623335537,0.33751558,109170.0,109160.0,0.96321272]
["bitfinex","BTCUSD",1751623335976,0.33751558,109170.0,109160.0,1.03626812]
["bitfinex","BTCUSD",1751623336776,0.33751558,109170.0,109160.0,1.25626812]
["bitfinex","BTCUSD",1751623338300,0.03491432,109170.0,109160.0,1.25626812]
["bitfinex","BTCUSD",1751623338511,0.33751558,109170.0,109160.0,1.25626812]
["bitfinex","BTCUSD",1751623340127,0.03491432,109170.0,109160.0,1.25626812]
["bitfinex","BTCUSD",1751623340307,0.33751558,109170.0,109160.0,1.25626812]
["bitfinex","BTCUSD",1751623342694,0.33751558,109170.0,109160.0,1.90771149]
["bitfinex","BTCUSD",1751623342695,0.00311432,109170.0,109160.0,1.90771149]
["bitfinex","BTCUSD",1751623343114,0.00311432,109170.0,109160.0,1.93523149]
["bitfinex","BTCUSD",1751623344289,0.00211432,109170.0,109160.0,1.93623149]
["bitfinex","BTCUSD",1751623344554,0.00211432,109170.0,109160.0,1.93723149]
["bitfinex","BTCUSD",1751623347330,0.00211432,109170.0,109160.0,1.33202897]
["bitfinex","BTCUSD",1751623347534,0.00211432,109170.0,109160.0,1.93723149]
["bitfinex","BTCUSD",1751623350010,0.00211432,109170.0,109160.0,1.33202897]
["bitfinex","BTCUSD",1751623350191,0.00211432,109170.0,109160.0,1.93723149]
["bitfinex","BTCUSD",1751623363690,0.00211432,109170.0,109160.0,1.33202897]
["bitfinex","BTCUSD",1751623363901,0.00211432,109170.0,109160.0,1.93723149]
["bitfinex","BTCUSD",1751623366829,0.0337265,109190.0,109180.0,0.22520112]
["bitfinex","BTCUSD",1751623367035,0.0337265,109190.0,109180.0,0.57955894]
["bitfinex","BTCUSD",1751623367498,0.33632776,109190.0,109180.0,0.57955894]
["bitfinex","BTCUSD",1751623367698,0.33632776,109190.0,109180.0,0.58848199]
["bitfinex","BTCUSD",1751623368038,0.33932776,109190.0,109180.0,0.58848199]
["bitfinex","BTCUSD",1751623368240,0.0367265,109190.0,109180.0,0.89108325]
["bitfinex","BTCUSD",1751623368443,0.33932776,109190.0,109180.0,0.58848199]
["bitfinex","BTCUSD",1751623369073,0.0367265,109190.0,109180.0,0.58848199]
["bitfinex","BTCUSD",1751623369458,0.0337265,109190.0,109180.0,0.58848199]
["bitfinex","BTCUSD",1751623369686,0.0347265,109190.0,109180.0,0.58848199]
["bitfinex","BTCUSD",1751623370377,0.33732776,109190.0,109180.0,0.58848199]
["bitfinex","BTCUSD",1751623370840,0.0347265,109190.0,109180.0,0.58848199]
["bitfinex","BTCUSD",1751623371308,0.0347265,109190.0,109180.0,0.61658064]
["bitfinex","BTCUSD",1751623372959,0.0347265,109190.0,109180.0,0.66146064]
["bitfinex","BTCUSD",1751623373850,0.0347265,109190.0,109180.0,0.63802459]
["bitfinex","BTCUSD",1751623375673,0.33732776,109190.0,109180.0,0.63802459]
["bitfinex","BTCUSD",1751623378362,0.33732776,109190.0,109180.0,0.85798459]
["bitfinex","BTCUSD",1751623378980,0.0347265,109190.0,109180.0,0.85798459]
["bitfinex","BTCUSD",1751623379315,0.33732776,109190.0,109180.0,0.85798459]
["bitfinex","BTCUSD",1751623379534,0.33732776,109190.0,109180.0,0.89922747]
["bitfinex","BTCUSD",1751623381943,0.33732776,109190.0,109180.0,0.85798459]
["bitfinex","BTCUSD",1751623382142,0.53881048,109190.0,109180.0,0.15512482]
["bitfinex","BTCUSD",1751623382342,0.85056992,109190.0,109180.0,0.56818451]
["bitfinex","BTCUSD",1751623382542,0.557127,109190.0,109180.0,0.56818451]
["bitfinex","BTCUSD",1751623382761,0.54796866,109190.0,109180.0,0.57734336]
["bitfinex","BTCUSD",1751623382966,0.5479684,109190.0,109180.0,0.59552304]
["bitfinex","BTCUSD",1751623383174,0.55712658,109190.0,109180.0,0.53159944]
["bitfinex","BTCUSD",1751623383382,0.55712658,109190.0,109180.0,0.52257852]
["bitfinex","BTCUSD",1751623383798,0.53881031,109190.0,109180.0,0.57734336]
["bitfinex","BTCUSD",1751623384006,0.54796832,109190.0,109180.0,0.58490589]
["bitfinex","BTCUSD",1751623384236,0.25452524,109190.0,109180.0,0.59406465]
["bitfinex","BTCUSD",1751623384408,0.54796832,109190.0,109180.0,0.60322333]
["bitfinex","BTCUSD",1751623384630,0.5571265,109190.0,109180.0,0.59406465]
["bitfinex","BTCUSD",1751623385032,0.54796832,109190.0,109180.0,0.6032235]
["bitfinex","BTCUSD",1751623385286,0.54796832,109190.0,109180.0,0.61238209]
["bitfinex","BTCUSD",1751623385725,0.53881031,109190.0,109180.0,0.61238209]
["bitfinex","BTCUSD",1751623385935,0.53881031,109190.0,109180.0,0.38262209]
["bitfinex","BTCUSD",1751623386093,0.53881031,109190.0,109180.0,0.61238209]
["bitfinex","BTCUSD",1751623386527,0.53881031,109190.0,109180.0,0.6217063]
["bitfinex","BTCUSD",1751623386728,0.35564336,109190.0,109180.0,0.6217063]
["bitfinex","BTCUSD",1751623388108,0.53881031,109190.0,109180.0,0.6217063]
["bitfinex","BTCUSD",1751623390384,0.54796832,109190.0,109180.0,0.6217063]
["bitfinex","BTCUSD",1751623390791,0.54796823,109190.0,109180.0,0.6217063]
["bitfinex","BTCUSD",1751623391288,0.54796823,109190.0,109180.0,0.7060552]
["bitfinex","BTCUSD",1751623391446,0.54796823,109190.0,109180.0,0.4763352]
["bitfinex","BTCUSD",1751623391648,0.54796823,109190.0,109180.0,0.7060152]
["bitfinex","BTCUSD",1751623393759,0.53881031,109190.0,109180.0,0.7060152]
["bitfinex","BTCUSD",1751623394140,0.35564336,109190.0,109180.0,0.7060152]
["bitfinex","BTCUSD",1751623395140,0.53881031,109190.0,109180.0,0.7060152]
["bitfinex","BTCUSD",1751623398008,0.35564336,109190.0,109180.0,0.7060152]
["bitfinex","BTCUSD",1751623398150,0.34648552,109190.0,109180.0,0.7060152]
["bitfinex","BTCUSD",1751623398614,0.34648552,109190.0,109180.0,0.7059352]
["bitfinex","BTCUSD",1751623398971,0.35564344,109190.0,109180.0,0.7059352]
["bitfinex","BTCUSD",1751623399177,0.34648552,109190.0,109180.0,0.7059352]
["bitfinex","BTCUSD",1751623400027,0.35564344,109190.0,109180.0,0.7059352]
["bitfinex","BTCUSD",1751623400244,0.35564336,109190.0,109180.0,0.7059352]
["bitfinex","BTCUSD",1751623400672,0.53881031,109190.0,109180.0,0.46697099]
["bitfinex","BTCUSD",1751623400851,0.35564336,109190.0,109180.0,0.69657099]
["bitfinex","BTCUSD",1751623401085,0.53881031,109190.0,109180.0,0.69657099]
["bitfinex","BTCUSD",1751623401297,0.35564336,109190.0,109180.0,0.69657099]
["bitfinex","BTCUSD",1751623401933,0.53881031,109190.0,109180.0,0.69657099]
["bitfinex","BTCUSD",1751623402141,0.35564336,109190.0,109180.0,0.62136326]
["bitfinex","BTCUSD",1751623402774,0.35564336,109190.0,109180.0,0.39176326]
["bitfinex","BTCUSD",1751623402982,0.35564336,109190.0,109180.0,0.62136326]
["bitfinex","BTCUSD",1751623403229,0.53881031,109190.0,109180.0,0.62136326]
["bitfinex","BTCUSD",1751623403435,0.35564336,109190.0,109180.0,0.62136326]
["bitfinex","BTCUSD",1751623404473,0.34648552,109190.0,109180.0,0.62136326]
["bitfinex","BTCUSD",1751623405632,0.35564336,109190.0,109180.0,0.62136326]
["bitfinex","BTCUSD",1751623406036,0.34648552,109190.0,109180.0,0.62136326]
["bitfinex","BTCUSD",1751623408224,0.34648552,109190.0,109180.0,0.69136326]
["bitfinex","BTCUSD",1751623410319,0.34648543,109190.0,109180.0,0.69136326]
["bitfinex","BTCUSD",1751623410464,0.34648543,109190.0,109180.0,0.78280019]
["bitfinex","BTCUSD",1751623411069,0.33732776,109190.0,109180.0,0.78280019]
["bitfinex","BTCUSD",1751623411611,0.0347265,109190.0,109180.0,0.78280019]
["bitfinex","BTCUSD",1751623411827,0.33732776,109190.0,109180.0,0.78280019]
["bitfinex","BTCUSD",1751623413164,0.34648535,109190.0,109180.0,0.78280019]
["bitfinex","BTCUSD",1751623414087,0.33732776,109190.0,109180.0,0.78280019]
["bitfinex","BTCUSD",1751623414707,0.0347265,109190.0,109180.0,0.78280019]
["bitfinex","BTCUSD",1751623414912,0.32202776,109190.0,109180.0,0.78280019]
["bitfinex","BTCUSD",1751623415652,0.33118543,109190.0,109180.0,0.78280019]
["bitfinex","BTCUSD",1751623415832,0.33118543,109190.0,109180.0,0.69136326]
["bitfinex","BTCUSD",1751623416338,0.33118535,109190.0,109180.0,0.69136326]
["bitfinex","BTCUSD",1751623418067,0.02858409,109190.0,109180.0,0.69136326]
["bitfinex","BTCUSD",1751623418278,0.33118535,109190.0,109180.0,0.46176326]
["bitfinex","BTCUSD",1751623418481,0.34034311,109190.0,109180.0,0.68222209]
["bitfinex","BTCUSD",1751623418720,0.34034311,109190.0,109180.0,0.68184964]
["bitfinex","BTCUSD",1751623419276,0.35674311,109190.0,109180.0,0.68184964]
["bitfinex","BTCUSD",1751623419549,0.53991006,109190.0,109180.0,0.43393237]
["bitfinex","BTCUSD",1751623419750,0.5490679,109190.0,109180.0,0.68184981]
["bitfinex","BTCUSD",1751623419959,0.36590095,109190.0,109180.0,0.68184981]
["bitfinex","BTCUSD",1751623420391,0.36590095,109190.0,109180.0,0.69082907]
["bitfinex","BTCUSD",1751623421298,0.35674311,109190.0,109180.0,0.69082907]
["bitfinex","BTCUSD",1751623421512,0.35679023,109190.0,109180.0,0.69082907]
["bitfinex","BTCUSD",1751623423365,0.34039023,109190.0,109180.0,0.69082907]
["bitfinex","BTCUSD",1751623424460,0.33123247,109190.0,109180.0,0.69082907]
["bitfinex","BTCUSD",1751623424668,0.34039014,109190.0,109180.0,0.69082907]
["bitfinex","BTCUSD",1751623425866,0.33123247,109190.0,109180.0,0.69082907]
["bitfinex","BTCUSD",1751623427847,0.00307362,109190.0,109180.0,0.69082907]
["bitfinex","BTCUSD",1751623428106,0.30567488,109190.0,109180.0,0.69082907]
["bitfinex","BTCUSD",1751623428311,0.31483247,109190.0,109180.0,0.69082907]
["bitfinex","BTCUSD",1751623431461,0.01223121,109190.0,109180.0,0.69082907]
["bitfinex","BTCUSD",1751623431668,0.31483247,109190.0,109180.0,0.69082907]
["bitfinex","BTCUSD",1751623431863,0.32399014,109190.0,109180.0,0.69082907]
["bitfinex","BTCUSD",1751623432918,0.3331479,109190.0,109180.0,0.69082907]
["bitfinex","BTCUSD",1751623434161,0.32399014,109190.0,109180.0,0.69082907]
["bitfinex","BTCUSD",1751623435674,0.34944798,109190.0,109180.0,0.69082907]
["bitfinex","BTCUSD",1751623436304,0.34029014,109190.0,109180.0,0.69082907]
["bitfinex","BTCUSD",1751623438958,0.3494479,109190.0,109180.0,0.69082907]
["bitfinex","BTCUSD",1751623440735,0.3494479,109190.0,109180.0,0.68184981]
["bitfinex","BTCUSD",1751623441747,0.35860574,109190.0,109180.0,0.68184981]
["bitfinex","BTCUSD",1751623442203,0.05600448,109190.0,109180.0,0.68184981]
["bitfinex","BTCUSD",1751623442342,0.35860574,109190.0,109180.0,0.68184981]
["bitfinex","BTCUSD",1751623442762,0.3494479,109190.0,109180.0,0.68184981]
["bitfinex","BTCUSD",1751623447671,0.32399014,109190.0,109180.0,0.68184981]
["bitfinex","BTCUSD",1751623447866,0.01223121,109190.0,109180.0,0.68184981]
["bitfinex","BTCUSD",1751623448072,0.31483247,109190.0,109180.0,0.68184981]
["bitfinex","BTCUSD",1751623448288,0.01223121,109190.0,109180.0,0.68184981]
["bitfinex","BTCUSD",1751623448482,0.31483247,109190.0,109180.0,0.68184981]
["bitfinex","BTCUSD",1751623448954,0.31483247,109190.0,109180.0,0.45224981]
["bitfinex","BTCUSD",1751623449166,0.31483247,109190.0,109180.0,0.68184981]
["bitfinex","BTCUSD",1751623449981,0.32399023,109190.0,109180.0,0.68184981]
["bitfinex","BTCUSD",1751623450112,0.31483247,109190.0,109180.0,0.68184981]
["bitfinex","BTCUSD",1751623450500,0.32399023,109190.0,109180.0,0.68184981]
["bitfinex","BTCUSD",1751623450707,0.31483247,109190.0,109180.0,0.68184981]
["bitfinex","BTCUSD",1751623450910,0.31483247,109190.0,109180.0,0.90180981]
["bitfinex","BTCUSD",1751623455711,0.32399023,109190.0,109180.0,0.90176981]
["bitfinex","BTCUSD",1751623456037,0.31483247,109190.0,109180.0,0.90176981]
["bitfinex","BTCUSD",1751623456478,0.32399023,109190.0,109180.0,0.90176981]
["bitfinex","BTCUSD",1751623457060,0.32399014,109190.0,109180.0,0.90176981]
["bitfinex","BTCUSD",1751623457859,0.31483247,109190.0,109180.0,0.90176981]
["bitfinex","BTCUSD",1751623458490,0.01223121,109190.0,109180.0,0.90176981]
["bitfinex","BTCUSD",1751623458910,0.31483247,109190.0,109180.0,0.90176981]
["bitfinex","BTCUSD",1751623462572,0.32399023,109190.0,109180.0,0.90176981]
["bitfinex","BTCUSD",1751623462791,0.31483247,109190.0,109180.0,0.90176981]
["bitfinex","BTCUSD",1751623463425,0.32399023,109190.0,109180.0,0.90176981]
["bitfinex","BTCUSD",1751623463625,0.31483247,109190.0,109180.0,0.90176981]
["bitfinex","BTCUSD",1751623465677,0.01223121,109190.0,109180.0,0.90176981]
["bitfinex","BTCUSD",1751623465888,0.31483247,109190.0,109180.0,0.90176981]
["bitfinex","BTCUSD",1751623466468,0.31483247,109190.0,109180.0,0.99320674]
["bitfinex","BTCUSD",1751623468865,0.31483247,109190.0,109180.0,0.90176981]
["bitfinex","BTCUSD",1751623471454,0.30567488,109190.0,109180.0,0.90176981]
["bitfinex","BTCUSD",1751623472298,0.31483255,109190.0,109180.0,0.90176981]
["bitfinex","BTCUSD",1751623472505,0.30567488,109190.0,109180.0,0.90176981]
["bitfinex","BTCUSD",1751623472844,0.00307362,109190.0,109180.0,0.90176981]
["bitfinex","BTCUSD",1751623474447,0.01223129,109190.0,109180.0,0.90176981]
["bitfinex","BTCUSD",1751623474664,0.00307362,109190.0,109180.0,0.90176981]
["bitfinex","BTCUSD",1751623476120,0.01223129,109190.0,109180.0,0.90176981]
["bitfinex","BTCUSD",1751623477000,0.00307362,109190.0,109180.0,0.99320674]
["bitfinex","BTCUSD",1751623478994,0.00307362,109190.0,109180.0,0.90176981]
["bitfinex","BTCUSD",1751623479629,0.01223129,109190.0,109180.0,0.90176981]
["bitfinex","BTCUSD",1751623479820,0.00307362,109190.0,109180.0,1.23617107]
["bitfinex","BTCUSD",1751623486859,0.00307362,109190.0,109180.0,0.93356981]
["bitfinex","BTCUSD",1751623487084,0.00307362,109190.0,109180.0,1.23613107]
["bitfinex","BTCUSD",1751623487727,0.00307362,109190.0,109180.0,0.93352981]
["bitfinex","BTCUSD",1751623487946,0.01223121,109190.0,109180.0,1.23613107]
["bitfinex","BTCUSD",1751623488674,0.01223121,109190.0,109180.0,1.22043107]
["bitfinex","BTCUSD",1751623489529,0.01223121,109190.0,109180.0,0.99091107]
["bitfinex","BTCUSD",1751623489712,0.01223121,109190.0,109180.0,1.22039107]
["bitfinex","BTCUSD",1751623490197,0.01223121,109190.0,109180.0,0.90168981]
["bitfinex","BTCUSD",1751623490423,0.01223121,109190.0,109180.0,1.20429107]
["bitfinex","BTCUSD",1751623490763,0.00307362,109190.0,109180.0,1.20429107]
["bitfinex","BTCUSD",1751623492023,0.01223121,109190.0,109180.0,1.20429107]
["bitfinex","BTCUSD",1751623494005,0.00307362,109190.0,109180.0,1.20429107]
["bitfinex","BTCUSD",1751623500259,0.01223121,109190.0,109180.0,1.20429107]
["bitfinex","BTCUSD",1751623501037,0.01223121,109190.0,109180.0,0.97481107]
["bitfinex","BTCUSD",1751623501352,0.01223121,109190.0,109180.0,1.20429107]
["bitfinex","BTCUSD",1751623501592,0.00307362,109190.0,109180.0,1.20429107]
["bitfinex","BTCUSD",1751623504546,0.01223121,109190.0,109180.0,1.20429107]
["bitfinex","BTCUSD",1751623505601,0.00307362,109190.0,109180.0,1.20429107]
["bitfinex","BTCUSD",1751623506413,0.01223129,109190.0,109180.0,1.20429107]
["bitfinex","BTCUSD",1751623507332,0.00307362,109190.0,109180.0,1.20429107]
["bitfinex","BTCUSD",1751623509195,0.01223121,109190.0,109180.0,1.20429107]
["bitfinex","BTCUSD",1751623509370,0.02138897,109190.0,109180.0,0.90168981]
["bitfinex","BTCUSD",1751623509560,0.02138897,109190.0,109180.0,1.20429107]
["bitfinex","BTCUSD",1751623509763,0.01223121,109190.0,109180.0,1.20429107]
["bitfinex","BTCUSD",1751623510334,0.02138888,109190.0,109180.0,1.20429107]
["bitfinex","BTCUSD",1751623511414,0.01223121,109190.0,109180.0,1.20429107]
["bitfinex","BTCUSD",1751623512403,0.02138897,109190.0,109180.0,1.20429107]
["bitfinex","BTCUSD",1751623512601,0.01223121,109190.0,109180.0,1.20429107]
["bitfinex","BTCUSD",1751623515983,0.02138897,109190.0,109180.0,1.20429107]
["bitfinex","BTCUSD",1751623516197,0.01223121,109190.0,109180.0,1.20429107]
["bitfinex","BTCUSD",1751623517239,0.01223121,109190.0,109180.0,0.90168981]
["bitfinex","BTCUSD",1751623517446,0.01223121,109190.0,109180.0,1.20429107]
["bitfinex","BTCUSD",1751623518689,0.00307362,109190.0,109180.0,1.64467011]
["bitfinex","BTCUSD",1751623518894,0.00307362,109190.0,109180.0,1.58990527]
["bitfinex","BTCUSD",1751623519247,0.00307362,109190.0,109180.0,1.64477438]
["bitfinex","BTCUSD",1751623520140,0.00307362,109190.0,109180.0,1.41529438]
["bitfinex","BTCUSD",1751623520351,0.00307362,109190.0,109180.0,1.64477438]
["bitfinex","BTCUSD",1751623521763,0.00307362,109190.0,109180.0,1.67279154]
["bitfinex","BTCUSD",1751623522531,0.00307362,109190.0,109180.0,1.35187461]
["bitfinex","BTCUSD",1751623522743,0.00307362,109190.0,109180.0,1.58135461]
["bitfinex","BTCUSD",1751623522938,0.00307362,109190.0,109180.0,1.35187461]
["bitfinex","BTCUSD",1751623523275,0.19539816,109190.0,109180.0,0.46583664]
["bitfinex","BTCUSD",1751623523484,0.19539816,109190.0,109180.0,0.26910534]
["bitfinex","BTCUSD",1751623523485,0.54861644,109190.0,109180.0,0.26910534]
["bitfinex","BTCUSD",1751623523696,0.54861644,109190.0,109180.0,0.91088817]
["bitfinex","BTCUSD",1751623524133,0.54861644,109190.0,109180.0,0.92920611]
["bitfinex","BTCUSD",1751623524368,0.54861644,109190.0,109180.0,0.91088817]
["bitfinex","BTCUSD",1751623524564,0.54861644,109190.0,109180.0,0.92004718]
["bitfinex","BTCUSD",1751623525281,0.54861644,109190.0,109180.0,0.92920611]
["bitfinex","BTCUSD",1751623525514,0.54861644,109190.0,109180.0,0.92004718]
["bitfinex","BTCUSD",1751623525719,0.54861578,109190.0,109180.0,0.92920594]
["bitfinex","BTCUSD",1751623526108,0.54861569,109190.0,109180.0,0.93836462]
["bitfinex","BTCUSD",1751623526288,0.54861569,109190.0,109180.0,0.92920594]
["bitfinex","BTCUSD",1751623526544,0.54861569,109190.0,109180.0,0.93836462]
["bitfinex","BTCUSD",1751623526736,0.24601443,109190.0,109180.0,0.92920594]
["bitfinex","BTCUSD",1751623526938,0.55777395,109190.0,109180.0,0.92920603]
["bitfinex","BTCUSD",1751623527083,0.55777395,109190.0,109180.0,0.93836479]
["bitfinex","BTCUSD",1751623527969,0.54861569,109190.0,109180.0,0.93836479]
["bitfinex","BTCUSD",1751623528714,0.54861569,109190.0,109180.0,0.94752347]
["bitfinex","BTCUSD",1751623530402,0.5394576,109190.0,109180.0,0.93836437]
["bitfinex","BTCUSD",1751623530822,0.5394576,109190.0,109180.0,0.94752296]
["bitfinex","BTCUSD",1751623531030,0.5394576,109190.0,109180.0,0.93836437]
["bitfinex","BTCUSD",1751623531435,0.5394576,109190.0,109180.0,0.94752296]
["bitfinex","BTCUSD",1751623531648,0.5394576,109190.0,109180.0,0.92004693]
["bitfinex","BTCUSD",1751623531875,0.5394576,109190.0,109180.0,0.93836437]
["bitfinex","BTCUSD",1751623532235,0.5394576,109190.0,109180.0,0.89265385]
["bitfinex","BTCUSD",1751623533239,0.5394576,109190.0,109180.0,0.64485658]
["bitfinex","BTCUSD",1751623533443,0.54861569,109190.0,109180.0,0.8743365]
["bitfinex","BTCUSD",1751623534763,0.54861569,109190.0,109180.0,0.86517782]
["bitfinex","BTCUSD",1751623534970,0.54861569,109190.0,109180.0,0.88349526]
["bitfinex","BTCUSD",1751623535515,0.54861569,109190.0,109180.0,0.89265385]
["bitfinex","BTCUSD",1751623535949,0.54861569,109190.0,109180.0,0.88349526]
["bitfinex","BTCUSD",1751623536150,0.5394576,109190.0,109180.0,0.65401526]
["bitfinex","BTCUSD",1751623536272,0.5394576,109190.0,109180.0,0.88349526]
["bitfinex","BTCUSD",1751623536702,0.5394576,109190.0,109180.0,0.89265385]
["bitfinex","BTCUSD",1751623536896,0.5394576,109190.0,109180.0,0.88349526]
["bitfinex","BTCUSD",1751623537119,0.5233576,109190.0,109180.0,0.89265385]
["bitfinex","BTCUSD",1751623537533,0.22075634,109190.0,109180.0,0.89265385]
["bitfinex","BTCUSD",1751623537745,0.5233576,109190.0,109180.0,0.89265385]
["bitfinex","BTCUSD",1751623539646,0.52335751,109190.0,109180.0,0.89265385]
["bitfinex","BTCUSD",1751623541720,0.5325156,109190.0,109180.0,0.88349526]
["bitfinex","BTCUSD",1751623541932,0.5325156,109190.0,109180.0,0.89265385]
["bitfinex","BTCUSD",1751623542133,0.52335751,109190.0,109180.0,0.89265385]
["bitfinex","BTCUSD",1751623542340,0.5325156,109190.0,109180.0,0.89265385]
["bitfinex","BTCUSD",1751623542704,0.5325156,109190.0,109180.0,0.88349526]
["bitfinex","BTCUSD",1751623542913,0.52335751,109190.0,109180.0,0.89265385]
["bitfinex","BTCUSD",1751623543520,0.53251569,109190.0,109180.0,0.88349526]
["bitfinex","BTCUSD",1751623543727,0.5325156,109190.0,109180.0,0.88349526]
["bitfinex","BTCUSD",1751623543926,0.5325156,109190.0,109180.0,0.89265385]
["bitfinex","BTCUSD",1751623544187,0.5325156,109190.0,109180.0,0.88349526]
["bitfinex","BTCUSD",1751623544388,0.52335751,109190.0,109180.0,0.89265385]
["bitfinex","BTCUSD",1751623544600,0.53251552,109190.0,109180.0,0.89265385]
["bitfinex","BTCUSD",1751623545077,0.53251552,109190.0,109180.0,0.88349526]
["bitfinex","BTCUSD",1751623545868,0.53251552,109190.0,109180.0,0.83776621]
["bitfinex","BTCUSD",1751623546068,0.5416737,109190.0,109180.0,0.82860745]
["bitfinex","BTCUSD",1751623546270,0.5416737,109190.0,109180.0,0.8194486]
["bitfinex","BTCUSD",1751623546500,0.53995835,109190.0,109180.0,0.22250586]
["bitfinex","BTCUSD",1751623546666,0.53995835,109190.0,109180.0,0.40714586]
["bitfinex","BTCUSD",1751623547088,0.53995835,109190.0,109180.0,0.41630504]
["bitfinex","BTCUSD",1751623547328,0.53995835,109190.0,109180.0,0.40714586]
["bitfinex","BTCUSD",1751623547539,0.53995835,109190.0,109180.0,0.41630504]
["bitfinex","BTCUSD",1751623547739,0.53995835,109190.0,109180.0,0.40714586]
["bitfinex","BTCUSD",1751623547942,0.53995835,109190.0,109180.0,0.41630504]
["bitfinex","BTCUSD",1751623551019,0.53995835,109190.0,109180.0,0.18682504]
["bitfinex","BTCUSD",1751623551199,0.53995835,109190.0,109180.0,0.40714586]
["bitfinex","BTCUSD",1751623552018,0.53995835,109190.0,109180.0,0.41630504]
["bitfinex","BTCUSD",1751623552225,0.53995835,109190.0,109180.0,0.40714586]
["bitfinex","BTCUSD",1751623553051,0.53995835,109190.0,109180.0,0.41630504]
["bitfinex","BTCUSD",1751623553255,0.53995835,109190.0,109180.0,0.40714586]
["bitfinex","BTCUSD",1751623553707,0.53080017,109190.0,109180.0,0.17766586]
["bitfinex","BTCUSD",1751623554192,0.53080017,109190.0,109180.0,0.40714586]
["bitfinex","BTCUSD",1751623554622,0.22819891,109190.0,109180.0,0.40714586]
["bitfinex","BTCUSD",1751623554852,0.53080017,109190.0,109180.0,0.40714586]
["bitfinex","BTCUSD",1751623556020,0.22819891,109190.0,109180.0,0.40714586]
["bitfinex","BTCUSD",1751623556228,0.53080017,109190.0,109180.0,0.40714586]
["bitfinex","BTCUSD",1751623556396,0.53080017,109190.0,109180.0,0.17766586]
["bitfinex","BTCUSD",1751623556619,0.53080017,109190.0,109180.0,0.40714586]
["bitfinex","BTCUSD",1751623560003,0.54007618,109190.0,109180.0,0.40714586]
["bitfinex","BTCUSD",1751623560215,0.53080017,109190.0,109180.0,0.40714586]
["bitfinex","BTCUSD",1751623562253,0.53982459,109190.0,109180.0,0.40714586]
["bitfinex","BTCUSD",1751623562668,0.53080017,109190.0,109180.0,0.40714586]
["bitfinex","BTCUSD",1751623563536,0.51420017,109190.0,109180.0,0.40714586]
["bitfinex","BTCUSD",1751623564915,0.53070017,109190.0,109180.0,0.40714586]
["bitfinex","BTCUSD",1751623570786,0.53070017,109190.0,109180.0,0.17766586]
["bitfinex","BTCUSD",1751623570986,0.53070017,109190.0,109180.0,0.40714586]
["bitfinex","BTCUSD",1751623571188,0.53070017,109190.0,109180.0,0.31608138]
["bitfinex","BTCUSD",1751623571602,0.53070017,109190.0,109180.0,0.13144138]
["bitfinex","BTCUSD",1751623571905,0.53070017,109190.0,109180.0,0.31608138]
["bitfinex","BTCUSD",1751623572342,0.53170017,109190.0,109180.0,0.31608138]
["bitfinex","BTCUSD",1751623573048,0.53070017,109190.0,109180.0,0.31608138]
["bitfinex","BTCUSD",1751623573482,0.53270017,109190.0,109180.0,0.31608138]
["bitfinex","BTCUSD",1751623573990,0.53270017,109190.0,109180.0,0.13144138]
["bitfinex","BTCUSD",1751623574202,0.53270017,109190.0,109180.0,0.31608138]
["bitfinex","BTCUSD",1751623574893,0.23009816,109190.0,109180.0,0.3907535]
["bitfinex","BTCUSD",1751623575166,0.23009816,109190.0,109180.0,0.69335476]
["bitfinex","BTCUSD",1751623575167,0.19739883,109190.0,109180.0,0.69335476]
["bitfinex","BTCUSD",1751623575411,0.50915818,109190.0,109180.0,0.39991268]
["bitfinex","BTCUSD",1751623575637,0.50915818,109190.0,109180.0,0.31608138]
["bitfinex","BTCUSD",1751623579354,0.20655692,109190.0,109180.0,0.31608138]
["bitfinex","BTCUSD",1751623579616,0.50915818,109190.0,109180.0,0.31608138]
["bitfinex","BTCUSD",1751623580454,0.50000009,109190.0,109180.0,0.31608138]
["bitfinex","BTCUSD",1751623583571,0.19739883,109190.0,109180.0,0.31608138]
["bitfinex","BTCUSD",1751623583771,0.50000009,109190.0,109180.0,0.31608138]
["bitfinex","BTCUSD",1751623584325,0.19739883,109190.0,109180.0,0.31608138]
["bitfinex","BTCUSD",1751623584563,0.50000009,109190.0,109180.0,0.31608138]
["bitfinex","BTCUSD",1751623586214,0.49507237,109190.0,109180.0,0.40751831]
["bitfinex","BTCUSD",1751623587649,0.49507237,109190.0,109180.0,0.31608138]
["bitfinex","BTCUSD",1751623592218,0.48591411,109190.0,109180.0,0.31608138]
["bitfinex","BTCUSD",1751623611276,0.48591411,109190.0,109180.0,0.49926511]
["bitfinex","BTCUSD",1751623611494,0.48591411,109190.0,109180.0,0.31608138]
["bitfinex","BTCUSD",1751623619477,0.18331285,109190.0,109180.0,0.31608138]
["bitfinex","BTCUSD",1751623619704,0.48591411,109190.0,109180.0,0.40662945]
["bitfinex","BTCUSD",1751623621066,0.48591411,109190.0,109180.0,0.31608138]
["bitfinex","BTCUSD",1751623623784,0.46546411,109190.0,109180.0,0.31608138]
["bitfinex","BTCUSD",1751623625727,0.46546411,109190.0,109180.0,0.31604138]
["bitfinex","BTCUSD",1751623630525,0.16286285,109190.0,109180.0,0.31604138]
["bitfinex","BTCUSD",1751623630752,0.46546411,109190.0,109180.0,0.31604138]
["bitfinex","BTCUSD",1751623632759,0.46546411,109190.0,109180.0,0.40567257]
["bitfinex","BTCUSD",1751623634047,0.46546411,109190.0,109180.0,0.31604138]
["bitfinex","BTCUSD",1751623638819,0.16286285,109190.0,109180.0,0.31604138]
["bitfinex","BTCUSD",1751623639029,0.46546411,109190.0,109180.0,0.31604138]
["bitfinex","BTCUSD",1751623644760,0.16286285,109190.0,109180.0,0.31604138]
["bitfinex","BTCUSD",1751623645020,0.46546411,109190.0,109180.0,0.31604138]
["bitfinex","BTCUSD",1751623645434,0.46546411,109190.0,109180.0,0.32520056]
["bitfinex","BTCUSD",1751623645675,0.46546411,109190.0,109180.0,0.31604138]
["bitfinex","BTCUSD",1751623646688,0.16286285,109190.0,109180.0,0.61864264]
["bitfinex","BTCUSD",1751623646936,0.18117912,109190.0,109180.0,1.01611036]
["bitfinex","BTCUSD",1751623647200,0.19949471,109190.0,109180.0,1.08017731]
["bitfinex","BTCUSD",1751623647526,0.19949471,109190.0,109180.0,1.05266625]
["bitfinex","BTCUSD",1751623647838,0.19949471,109190.0,109180.0,1.0435074]
["bitfinex","BTCUSD",1751623647968,0.19949471,109190.0,109180.0,1.03434847]
["bitfinex","BTCUSD",1751623648193,0.19949471,109190.0,109180.0,1.0435074]
["bitfinex","BTCUSD",1751623649075,0.19949471,109190.0,109180.0,1.03434847]
["bitfinex","BTCUSD",1751623650599,0.18117912,109190.0,109180.0,0.53024537]
["bitfinex","BTCUSD",1751623650820,0.18117912,109190.0,109180.0,0.83284663]
["bitfinex","BTCUSD",1751623651008,0.18117912,109190.0,109180.0,0.84200581]
["bitfinex","BTCUSD",1751623651339,0.17202111,109190.0,109180.0,0.83284663]
["bitfinex","BTCUSD",1751623653205,0.17202111,109190.0,109180.0,0.53024537]
["bitfinex","BTCUSD",1751623653520,0.17202111,109190.0,109180.0,0.43969831]
["bitfinex","BTCUSD",1751623655416,0.16286285,109190.0,109180.0,0.43969831]
["bitfinex","BTCUSD",1751623656345,0.16286285,109190.0,109180.0,0.40739831]
["bitfinex","BTCUSD",1751623661544,0.16286285,109190.0,109180.0,0.40735831]
["bitfinex","BTCUSD",1751623661760,0.46546411,109190.0,109180.0,0.40735831]
["bitfinex","BTCUSD",1751623662598,0.16286285,109190.0,109180.0,0.8013965]
["bitfinex","BTCUSD",1751623665016,0.16286285,109190.0,109180.0,0.49879524]
["bitfinex","BTCUSD",1751623666024,0.16286285,109190.0,109180.0,0.8013965]
["bitfinex","BTCUSD",1751623678578,0.16286285,109190.0,109180.0,0.70995957]
["bitfinex","BTCUSD",1751623687575,0.16286285,109190.0,109180.0,0.72515957]
["bitfinex","BTCUSD",1751623687807,0.16286285,109190.0,109180.0,0.70995957]
["bitfinex","BTCUSD",1751623688777,0.16286285,109190.0,109180.0,0.74095957]
["bitfinex","BTCUSD",1751623694894,0.16286285,109190.0,109180.0,0.72565957]
["bitfinex","BTCUSD",1751623695136,0.16286285,109190.0,109180.0,0.70995957]
["bitfinex","BTCUSD",1751623695409,0.16286285,109190.0,109180.0,0.8013965]
["bitfinex","BTCUSD",1751623697813,0.16286285,109190.0,109180.0,0.8013165]
["bitfinex","BTCUSD",1751623698674,0.16286285,109190.0,109180.0,0.70987957]
["bitfinex","BTCUSD",1751623704426,0.16286285,109190.0,109180.0,0.74157957]
["bitfinex","BTCUSD",1751623705110,0.16286285,109190.0,109180.0,0.70987957]
["bitfinex","BTCUSD",1751623705320,0.16286285,109190.0,109180.0,0.40727831]
["bitfinex","BTCUSD",1751623705531,0.16286285,109190.0,109180.0,0.70987957]
["bitfinex","BTCUSD",1751623705745,0.16286285,109190.0,109180.0,0.8013165]
["bitfinex","BTCUSD",1751623707681,0.16286285,109190.0,109180.0,0.26947524]
["bitfinex","BTCUSD",1751623707902,0.16286285,109190.0,109180.0,0.49871524]
["bitfinex","BTCUSD",1751623708341,0.16286285,109190.0,109180.0,0.8013165]
["bitfinex","BTCUSD",1751623709439,0.16286285,109190.0,109180.0,0.49871524]
["bitfinex","BTCUSD",1751623710889,0.16286285,109190.0,109180.0,0.8013165]
["bitfinex","BTCUSD",1751623711855,0.16286285,109190.0,109180.0,0.70987957]
["bitfinex","BTCUSD",1751623712760,0.16286285,109190.0,109180.0,0.40727831]
["bitfinex","BTCUSD",1751623712964,0.16286285,109190.0,109180.0,0.70987957]
["bitfinex","BTCUSD",1751623713605,0.49796411,109190.0,109180.0,0.40727831]
["bitfinex","BTCUSD",1751623713832,0.49796411,109190.0,109180.0,0.31584138]
["bitfinex","BTCUSD",1751623714278,0.19536285,109190.0,109180.0,0.31584138]
["bitfinex","BTCUSD",1751623714491,0.19536285,109190.0,109180.0,0.6802869]
["bitfinex","BTCUSD",1751623714917,0.17916285,109190.0,109180.0,0.6802869]
["bitfinex","BTCUSD",1751623716235,0.16286285,109190.0,109180.0,0.6802869]
["bitfinex","BTCUSD",1751623717246,0.17886285,109190.0,109180.0,0.37768564]
["bitfinex","BTCUSD",1751623717463,0.17886285,109190.0,109180.0,0.6802869]
["bitfinex","BTCUSD",1751623718732,0.16286285,109190.0,109180.0,0.6802869]
["bitfinex","BTCUSD",1751623724864,0.16286285,109190.0,109180.0,0.6802469]
["bitfinex","BTCUSD",1751623729211,0.16286285,109190.0,109180.0,0.37764564]
["bitfinex","BTCUSD",1751623729423,0.16286285,109190.0,109180.0,0.61840264]
["bitfinex","BTCUSD",1751623734859,0.19546285,109190.0,109180.0,0.61840264]
["bitfinex","BTCUSD",1751623735296,0.17936285,109190.0,109180.0,0.61840264]
["bitfinex","BTCUSD",1751623735507,0.16286285,109190.0,109180.0,0.61840264]
["bitfinex","BTCUSD",1751623735939,0.16286285,109190.0,109180.0,0.31580138]
["bitfinex","BTCUSD",1751623736166,0.16286285,109190.0,109180.0,0.13136138]
["bitfinex","BTCUSD",1751623736454,0.19546285,109190.0,109180.0,0.31580138]
["bitfinex","BTCUSD",1751623738143,0.19546285,109190.0,109180.0,0.61840264]
["bitfinex","BTCUSD",1751623738552,0.19546285,109190.0,109180.0,0.70360493]
["bitfinex","BTCUSD",1751623742398,0.19546285,109190.0,109180.0,0.61840264]
["bitfinex","BTCUSD",1751623742605,0.19546285,109190.0,109180.0,0.31580138]
["bitfinex","BTCUSD",1751623742861,0.19546285,109190.0,109180.0,0.61840264]
["bitfinex","BTCUSD",1751623744379,0.17936285,109190.0,109180.0,0.61840264]
["bitfinex","BTCUSD",1751623746460,0.16286285,109190.0,109180.0,0.61840264]
["bitfinex","BTCUSD",1751623749487,0.19556285,109190.0,109180.0,0.61840264]
["bitfinex","BTCUSD",1751623751008,0.17936285,109190.0,109180.0,0.61840264]
["bitfinex","BTCUSD",1751623751835,0.16286285,109190.0,109180.0,0.68436891]
["bitfinex","BTCUSD",1751623752449,0.16286285,109190.0,109180.0,0.38176765]
["bitfinex","BTCUSD",1751623752673,0.16286285,109190.0,109180.0,0.68436891]
["bitfinex","BTCUSD",1751623753630,0.16286285,109190.0,109180.0,0.45516891]
["bitfinex","BTCUSD",1751623753848,0.16286285,109190.0,109180.0,0.68432891]
["bitfinex","BTCUSD",1751623754912,0.16286285,109190.0,109180.0,0.99124957]
["bitfinex","BTCUSD",1751623755082,0.18117929,109190.0,109180.0,1.30300993]
["bitfinex","BTCUSD",1751623755289,0.18117929,109190.0,109180.0,1.00040867]
["bitfinex","BTCUSD",1751623755528,0.18117895,109190.0,109180.0,1.01872653]
["bitfinex","BTCUSD",1751623755731,0.19033729,109190.0,109180.0,1.01872661]
["bitfinex","BTCUSD",1751623756068,0.19033729,109190.0,109180.0,1.00956768]
["bitfinex","BTCUSD",1751623756276,0.19033729,109190.0,109180.0,1.01872661]
["bitfinex","BTCUSD",1751623756482,0.19033729,109190.0,109180.0,1.00956768]
["bitfinex","BTCUSD",1751623756714,0.19033729,109190.0,109180.0,1.31216894]
["bitfinex","BTCUSD",1751623757584,0.19033729,109190.0,109180.0,1.30300993]
["bitfinex","BTCUSD",1751623758163,0.19033729,109190.0,109180.0,1.00040867]
["bitfinex","BTCUSD",1751623760046,0.19033729,109190.0,109180.0,1.00040875]
["bitfinex","BTCUSD",1751623760573,0.19033729,109190.0,109180.0,0.81722502]
["bitfinex","BTCUSD",1751623760953,0.19033729,109190.0,109180.0,0.80806584]
["bitfinex","BTCUSD",1751623761153,0.19033729,109190.0,109180.0,0.81722502]
["bitfinex","BTCUSD",1751623761806,0.19033729,109190.0,109180.0,1.11982628]
["bitfinex","BTCUSD",1751623762211,0.19033729,109190.0,109180.0,0.80806584]
["bitfinex","BTCUSD",1751623762415,0.19033729,109190.0,109180.0,0.51462376]
["bitfinex","BTCUSD",1751623762572,0.19033729,109190.0,109180.0,0.80806584]
["bitfinex","BTCUSD",1751623763378,0.18117937,109190.0,109180.0,0.80806584]
["bitfinex","BTCUSD",1751623763785,0.17202119,109190.0,109180.0,0.74209957]
["bitfinex","BTCUSD",1751623765024,0.16286285,109190.0,109180.0,0.25505831]
["bitfinex","BTCUSD",1751623765219,0.16286285,109190.0,109180.0,0.74205957]
["bitfinex","BTCUSD",1751623767090,0.16286285,109190.0,109180.0,0.40715831]
["bitfinex","BTCUSD",1751623767291,0.16286285,109190.0,109180.0,0.70975957]
["bitfinex","BTCUSD",1751623767611,0.16286285,109190.0,109180.0,0.8011965]
["bitfinex","BTCUSD",1751623770588,0.16286285,109190.0,109180.0,0.49859524]
["bitfinex","BTCUSD",1751623770879,0.16286285,109190.0,109180.0,0.8011965]
["bitfinex","BTCUSD",1751623772689,0.16286285,109190.0,109180.0,0.8167965]
["bitfinex","BTCUSD",1751623780030,0.16286285,109190.0,109180.0,0.8330965]
["bitfinex","BTCUSD",1751623782921,0.17202111,109190.0,109180.0,0.8330965]
["bitfinex","BTCUSD",1751623784159,0.18117862,109190.0,109180.0,1.32804059]
["bitfinex","BTCUSD",1751623784362,0.18117862,109190.0,109180.0,1.3371996]
["bitfinex","BTCUSD",1751623784567,0.19033688,109190.0,109180.0,1.34635853]
["bitfinex","BTCUSD",1751623784975,0.19033688,109190.0,109180.0,1.3371996]
["bitfinex","BTCUSD",1751623785191,0.18117862,109190.0,109180.0,1.34635853]
["bitfinex","BTCUSD",1751623785404,0.18117862,109190.0,109180.0,1.35551738]
["bitfinex","BTCUSD",1751623785405,0.19033688,109190.0,109180.0,1.35551738]
["bitfinex","BTCUSD",1751623785845,0.19033688,109190.0,109180.0,1.36467614]
["bitfinex","BTCUSD",1751623786051,0.1903368,109190.0,109180.0,0.75947362]
["bitfinex","BTCUSD",1751623786265,0.1903368,109190.0,109180.0,1.35551738]
["bitfinex","BTCUSD",1751623786672,0.1903368,109190.0,109180.0,1.36467614]
["bitfinex","BTCUSD",1751623786893,0.1903368,109190.0,109180.0,1.35551738]
["bitfinex","BTCUSD",1751623787119,0.19949514,109190.0,109180.0,1.35551738]
["bitfinex","BTCUSD",1751623787336,0.1903368,109190.0,109180.0,1.35551738]
["bitfinex","BTCUSD",1751623788853,0.19949514,109190.0,109180.0,1.35551738]
["bitfinex","BTCUSD",1751623789059,0.1903368,109190.0,109180.0,1.35551738]
["bitfinex","BTCUSD",1751623789267,0.19949506,109190.0,109180.0,1.35551738]
["bitfinex","BTCUSD",1751623790575,0.19949506,109190.0,109180.0,1.34635853]
["bitfinex","BTCUSD",1751623790987,0.19949506,109190.0,109180.0,1.35551738]
["bitfinex","BTCUSD",1751623792092,0.19949506,109190.0,109180.0,1.34635853]
["bitfinex","BTCUSD",1751623792508,0.19949506,109190.0,109180.0,1.3371996]
["bitfinex","BTCUSD",1751623792718,0.19949506,109190.0,109180.0,1.34635853]
["bitfinex","BTCUSD",1751623792944,0.19949506,109190.0,109180.0,0.73199708]
["bitfinex","BTCUSD",1751623793156,0.19949506,109190.0,109180.0,1.23660366]
["bitfinex","BTCUSD",1751623793626,0.1903373,109190.0,109180.0,1.05342001]
["bitfinex","BTCUSD",1751623793838,0.1903373,109190.0,109180.0,1.04426083]
["bitfinex","BTCUSD",1751623794471,0.1903373,109190.0,109180.0,1.14485694]
["bitfinex","BTCUSD",1751623794922,0.1903373,109190.0,109180.0,1.05342001]
["bitfinex","BTCUSD",1751623795341,0.1903373,109190.0,109180.0,0.75081875]
["bitfinex","BTCUSD",1751623796846,0.1903373,109190.0,109180.0,0.94316158]
["bitfinex","BTCUSD",1751623797051,0.1903373,109190.0,109180.0,0.93400248]
["bitfinex","BTCUSD",1751623798759,0.1903373,109190.0,109180.0,0.74165957]
["bitfinex","BTCUSD",1751623798962,0.18117929,109190.0,109180.0,0.74165957]
["bitfinex","BTCUSD",1751623799701,0.18117929,109190.0,109180.0,0.75081875]
["bitfinex","BTCUSD",1751623800649,0.18117929,109190.0,109180.0,0.74165957]
["bitfinex","BTCUSD",1751623800860,0.18117929,109190.0,109180.0,0.9340024]
["bitfinex","BTCUSD",1751623801225,0.18117929,109190.0,109180.0,0.94316141]
["bitfinex","BTCUSD",1751623801371,0.18117929,109190.0,109180.0,0.9340024]
["bitfinex","BTCUSD",1751623801728,0.18117929,109190.0,109180.0,1.32804059]
["bitfinex","BTCUSD",1751623801951,0.18117929,109190.0,109180.0,1.24576267]
["bitfinex","BTCUSD",1751623802157,0.18117929,109190.0,109180.0,1.23660366]
["bitfinex","BTCUSD",1751623802838,0.18117929,109190.0,109180.0,1.24576267]
["bitfinex","BTCUSD",1751623803219,0.18117929,109190.0,109180.0,1.22744456]
["bitfinex","BTCUSD",1751623803434,0.18117929,109190.0,109180.0,1.23660374]
["bitfinex","BTCUSD",1751623803639,0.18117929,109190.0,109180.0,1.24576284]
["bitfinex","BTCUSD",1751623804549,0.18117929,109190.0,109180.0,1.23660374]
["bitfinex","BTCUSD",1751623804726,0.18117929,109190.0,109180.0,1.33719977]
["bitfinex","BTCUSD",1751623805143,0.18117929,109190.0,109180.0,1.32804067]
["bitfinex","BTCUSD",1751623805600,0.18117929,109190.0,109180.0,1.13569776]
["bitfinex","BTCUSD",1751623806008,0.18117929,109190.0,109180.0,1.04426083]
["bitfinex","BTCUSD",1751623806242,0.18117929,109190.0,109180.0,0.74165957]
["bitfinex","BTCUSD",1751623806647,0.18117929,109190.0,109180.0,0.75081875]
["bitfinex","BTCUSD",1751623807484,0.18117929,109190.0,109180.0,0.74165957]
["bitfinex","BTCUSD",1751623807890,0.17202111,109190.0,109180.0,0.74165957]
["bitfinex","BTCUSD",1751623810185,0.17202111,109190.0,109180.0,0.72535957]
["bitfinex","BTCUSD",1751623815597,0.17202111,109190.0,109180.0,0.54095957]
["bitfinex","BTCUSD",1751623815805,0.16286285,109190.0,109180.0,0.70975957]
["bitfinex","BTCUSD",1751623818953,0.16286285,109190.0,109180.0,0.48063957]
["bitfinex","BTCUSD",1751623819158,0.16286285,109190.0,109180.0,0.70975957]
["bitfinex","BTCUSD",1751623824032,0.16286285,109190.0,109180.0,0.40715831]
["bitfinex","BTCUSD",1751623824241,0.16286285,109190.0,109180.0,0.70975957]
["bitfinex","BTCUSD",1751623829724,0.16286285,109190.0,109180.0,0.8929433]
["bitfinex","BTCUSD",1751623830194,0.16286285,109190.0,109180.0,0.9021024]
["bitfinex","BTCUSD",1751623830404,0.16286285,109190.0,109180.0,0.91126141]
["bitfinex","BTCUSD",1751623831513,0.16286285,109190.0,109180.0,0.9021024]
["bitfinex","BTCUSD",1751623834459,0.16286285,109190.0,109180.0,0.91126125]
["bitfinex","BTCUSD",1751623834867,0.16286285,109190.0,109180.0,0.9021024]
["bitfinex","BTCUSD",1751623835095,0.16286285,109190.0,109180.0,0.91126141]
["bitfinex","BTCUSD",1751623837404,0.16286285,109190.0,109180.0,0.9020624]
["bitfinex","BTCUSD",1751623848825,0.16286285,109190.0,109180.0,0.59946114]
["bitfinex","BTCUSD",1751623849037,0.16286285,109190.0,109180.0,0.9020624]
["bitfinex","BTCUSD",1751623851015,0.16286285,109190.0,109180.0,0.91122141]
["bitfinex","BTCUSD",1751623854267,0.16286285,109190.0,109180.0,0.36122204]
["bitfinex","BTCUSD",1751623854476,0.16286285,109190.0,109180.0,0.90206248]
["bitfinex","BTCUSD",1751623855418,0.16286285,109190.0,109180.0,0.91122158]
["bitfinex","BTCUSD",1751623856367,0.16286285,109190.0,109180.0,0.90206248]
["bitfinex","BTCUSD",1751623856660,0.16286285,109190.0,109180.0,0.84122158]
["bitfinex","BTCUSD",1751623858294,0.16286285,109190.0,109180.0,0.91122158]
["bitfinex","BTCUSD",1751623860265,0.16286285,109190.0,109180.0,0.60862032]
["bitfinex","BTCUSD",1751623860471,0.16286285,109190.0,109180.0,0.91122158]
["bitfinex","BTCUSD",1751623860675,0.16286285,109190.0,109180.0,0.60862032]
["bitfinex","BTCUSD",1751623860883,0.16286285,109190.0,109180.0,0.91122158]
["bitfinex","BTCUSD",1751623861850,0.16286285,109190.0,109180.0,0.60862032]
["bitfinex","BTCUSD",1751623864433,0.16286285,109190.0,109180.0,0.61777933]
["bitfinex","BTCUSD",1751623866653,0.16286285,109190.0,109180.0,0.92038059]
["bitfinex","BTCUSD",1751623871907,0.16286285,109190.0,109180.0,0.61777933]
["bitfinex","BTCUSD",1751623872287,0.16286285,109190.0,109180.0,0.92038059]
["bitfinex","BTCUSD",1751623875647,0.16286285,109190.0,109180.0,0.91122158]
["bitfinex","BTCUSD",1751623876576,0.16286285,109190.0,109180.0,0.92038059]
["bitfinex","BTCUSD",1751623878911,0.16286285,109190.0,109180.0,0.61777933]
["bitfinex","BTCUSD",1751623880300,0.90550823,109190.0,109180.0,0.08660138]
["bitfinex","BTCUSD",1751623880526,0.83736411,109190.0,109180.0,0.31560138]
["bitfinex","BTCUSD",1751623880787,0.84380973,109190.0,109180.0,0.24560138]
["bitfinex","BTCUSD",1751623881412,0.83436411,109190.0,109180.0,0.01660138]
["bitfinex","BTCUSD",1751623881630,0.83736411,109190.0,109180.0,0.24560138]
["bitfinex","BTCUSD",1751623881847,0.84136411,109190.0,109180.0,0.24560138]
["bitfinex","BTCUSD",1751623882050,0.84136411,109190.0,109180.0,0.01660138]
["bitfinex","BTCUSD",1751623882250,0.84136411,109190.0,109180.0,0.24560138]
["bitfinex","BTCUSD",1751623884615,0.84136411,109190.0,109180.0,0.06128138]
["bitfinex","BTCUSD",1751623884885,0.86889011,109190.0,109180.0,0.24560138]
["bitfinex","BTCUSD",1751623885146,1.17149137,109190.0,109180.0,0.01660138]
["bitfinex","BTCUSD",1751623885372,1.2693666,109190.0,109180.0,0.01660138]
["bitfinex","BTCUSD",1751623885624,1.69089966,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751623885864,1.76943128,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751623886494,1.79687545,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751623886712,1.81943128,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751623886961,2.03247002,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751623887177,1.93597002,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751623887384,1.94097002,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751623887593,1.94097002,109190.0,109160.0,0.0016265]
["bitfinex","BTCUSD",1751623887594,1.14212374,109170.0,109160.0,0.0016265]
["bitfinex","BTCUSD",1751623887805,1.34697097,109170.0,109160.0,0.0016265]
["bitfinex","BTCUSD",1751623888025,1.35340033,109170.0,109160.0,0.0016265]
["bitfinex","BTCUSD",1751623888278,1.07833707,109170.0,109160.0,0.0016265]
["bitfinex","BTCUSD",1751623888511,1.07190771,109170.0,109160.0,0.0016265]
["bitfinex","BTCUSD",1751623888957,1.08533643,109170.0,109160.0,0.0016265]
["bitfinex","BTCUSD",1751623889173,1.09233643,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623889387,1.08590771,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623889838,1.09233611,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623890014,1.11315138,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623890227,1.11957978,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623890437,1.11315138,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623891597,1.09117801,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623892403,1.58877801,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623892600,1.59520582,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623894026,1.58877801,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623898135,1.16749615,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623898440,1.07605922,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623899387,1.06905922,109170.0,109160.0,0.0016265]
["bitfinex","BTCUSD",1751623899861,1.08906349,109170.0,109160.0,0.0016265]
["bitfinex","BTCUSD",1751623901162,0.76645796,109170.0,109160.0,0.0016265]
["bitfinex","BTCUSD",1751623901391,1.07976349,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623901619,0.73365796,109170.0,109160.0,0.0016265]
["bitfinex","BTCUSD",1751623902070,0.73265796,109170.0,109160.0,0.1869865]
["bitfinex","BTCUSD",1751623902291,0.24005796,109170.0,109160.0,0.1869865]
["bitfinex","BTCUSD",1751623902494,0.24005796,109170.0,109160.0,0.2188865]
["bitfinex","BTCUSD",1751623902916,0.23505796,109170.0,109160.0,0.2188865]
["bitfinex","BTCUSD",1751623903126,0.23905796,109170.0,109160.0,0.2188865]
["bitfinex","BTCUSD",1751623903354,0.56166349,109170.0,109160.0,0.2188865]
["bitfinex","BTCUSD",1751623903911,0.23905796,109170.0,109160.0,0.2188865]
["bitfinex","BTCUSD",1751623904590,0.23905796,109170.0,109160.0,0.2028865]
["bitfinex","BTCUSD",1751623904796,0.23905796,109170.0,109160.0,0.1869865]
["bitfinex","BTCUSD",1751623905000,0.56166349,109170.0,109160.0,0.1869865]
["bitfinex","BTCUSD",1751623910083,0.23905796,109170.0,109160.0,0.1869865]
["bitfinex","BTCUSD",1751623913905,0.23905796,109170.0,109160.0,0.2191865]
["bitfinex","BTCUSD",1751623914345,0.24549519,109170.0,109160.0,0.2191865]
["bitfinex","BTCUSD",1751623914682,0.24549519,109170.0,109160.0,0.2026865]
["bitfinex","BTCUSD",1751623915407,0.24549519,109170.0,109160.0,0.1869865]
["bitfinex","BTCUSD",1751623916091,0.24549821,109170.0,109160.0,0.1869865]
["bitfinex","BTCUSD",1751623916356,0.56810374,109170.0,109160.0,0.1869865]
["bitfinex","BTCUSD",1751623916564,0.59004645,109170.0,109160.0,0.1869865]
["bitfinex","BTCUSD",1751623916768,0.67167382,109170.0,109160.0,0.1869865]
["bitfinex","BTCUSD",1751623917590,0.34906829,109170.0,109160.0,0.1869865]
["bitfinex","BTCUSD",1751623917761,0.32712558,109170.0,109160.0,0.1869865]
["bitfinex","BTCUSD",1751623918581,0.24549855,109170.0,109160.0,0.1869865]
["bitfinex","BTCUSD",1751623919989,0.54791542,109170.0,109160.0,0.1869865]
["bitfinex","BTCUSD",1751623920204,0.56985813,109170.0,109160.0,0.1869865]
["bitfinex","BTCUSD",1751623924938,0.26744126,109170.0,109160.0,0.2187865]
["bitfinex","BTCUSD",1751623925149,0.54791542,109170.0,109160.0,0.2187865]
["bitfinex","BTCUSD",1751623925783,0.54791542,109170.0,109160.0,0.2023865]
["bitfinex","BTCUSD",1751623925995,0.56985813,109170.0,109160.0,0.2023865]
["bitfinex","BTCUSD",1751623927865,0.56985813,109170.0,109160.0,0.0180265]
["bitfinex","BTCUSD",1751623929488,0.56985813,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623936308,0.26744126,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623936506,0.24549855,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623937998,0.32667709,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623938410,0.62909396,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623938623,0.65103667,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623943669,0.65104362,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623955562,0.65104222,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623961437,0.68234222,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623961694,1.01218748,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623963365,0.99024477,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623965521,0.6878279,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623968050,0.68781957,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623970428,1.08167337,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623971006,1.08167224,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623971852,0.77925537,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623972281,1.27685537,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623973529,1.57927224,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623975372,1.76359224,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623980502,1.7635927,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623982464,1.76359323,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623985366,1.75715556,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623985602,1.76359381,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623986547,1.7636393,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623986980,1.15880556,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623987190,1.7636393,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623987392,0.95838556,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623987614,1.23332855,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623988278,1.26080243,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623990700,1.27740243,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623992509,1.26080243,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623994754,1.26080834,109170.0,109160.0,0.0026265]
["bitfinex","BTCUSD",1751623995474,2.14003696,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751623995837,2.18929522,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751623996290,2.18944536,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751623997857,2.1830012,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751623998051,2.18944052,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751624000166,2.13470289,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751624004743,1.63710289,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751624008184,1.68710289,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751624008596,1.74184052,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751624009033,1.74178936,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751624009682,1.71979485,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751624010117,1.71579485,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751624010320,1.7330259,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751624010542,1.73059712,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751624012715,1.10752179,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751624013152,1.05278416,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751624016116,1.10752179,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751624023899,1.10752179,109170.0,109160.0,5.851e-05]
["bitfinex","BTCUSD",1751624024256,1.07093106,109170.0,109160.0,5.851e-05]
["bitfinex","BTCUSD",1751624025006,1.6757648,109170.0,109160.0,5.851e-05]
["bitfinex","BTCUSD",1751624028345,1.6757648,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751624029298,1.6757648,109170.0,109160.0,0.00010341]
["bitfinex","BTCUSD",1751624029991,1.6757648,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751624032649,1.97818167,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751624034306,1.6757648,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751624034513,1.6597648,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751624041416,1.4602448,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751624041631,1.6445648,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751624047845,1.7410748,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751624048078,1.6445648,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751624050075,1.56338626,109170.0,109160.0,0.03170001]
["bitfinex","BTCUSD",1751624055201,1.37906626,109170.0,109160.0,0.03170001]
["bitfinex","BTCUSD",1751624055430,1.19282717,109170.0,109160.0,0.0317]
["bitfinex","BTCUSD",1751624056499,1.22029563,109170.0,109160.0,0.0317]
["bitfinex","BTCUSD",1751624057134,1.5227125,109170.0,109160.0,0.0317]
["bitfinex","BTCUSD",1751624057338,1.33843229,109170.0,109160.0,0.0317]
["bitfinex","BTCUSD",1751624057987,1.47986922,109170.0,109160.0,0.0317]
["bitfinex","BTCUSD",1751624059213,1.66414922,109170.0,109160.0,0.0317]
["bitfinex","BTCUSD",1751624059383,1.62751381,109170.0,109160.0,0.0317]
["bitfinex","BTCUSD",1751624067042,1.57751381,109170.0,109160.0,0.0317]
["bitfinex","BTCUSD",1751624067044,1.62751381,109170.0,109160.0,0.0317]
["bitfinex","BTCUSD",1751624070069,1.57751381,109170.0,109160.0,0.0317]
["bitfinex","BTCUSD",1751624070320,1.62751381,109170.0,109160.0,0.0317]
["bitfinex","BTCUSD",1751624072738,1.57751381,109170.0,109160.0,0.0317]
["bitfinex","BTCUSD",1751624072953,1.62751381,109170.0,109160.0,0.0317]
["bitfinex","BTCUSD",1751624076383,0.19237798,109160.0,109150.0,0.0016265]
["bitfinex","BTCUSD",1751624076597,1.4942507,109160.0,109150.0,0.0322265]
["bitfinex","BTCUSD",1751624076809,1.90041377,109160.0,109150.0,0.0016265]
["bitfinex","BTCUSD",1751624077449,1.6255369,109160.0,109150.0,0.0016265]
["bitfinex","BTCUSD",1751624077858,1.6295369,109160.0,109150.0,0.0026265]
["bitfinex","BTCUSD",1751624078922,1.6325369,109160.0,109150.0,0.0026265]
["bitfinex","BTCUSD",1751624083438,1.93495377,109160.0,109150.0,0.0026265]
["bitfinex","BTCUSD",1751624086223,1.6325369,109160.0,109150.0,0.0026265]
["bitfinex","BTCUSD",1751624087132,1.72397383,109160.0,109150.0,0.0026265]
["bitfinex","BTCUSD",1751624087784,1.6325369,109160.0,109150.0,0.0026265]
["bitfinex","BTCUSD",1751624088436,1.6325369,109160.0,109150.0,0.0334265]
["bitfinex","BTCUSD",1751624090185,1.6325153,109160.0,109150.0,0.0334265]
["bitfinex","BTCUSD",1751624095999,1.63251632,109160.0,109150.0,0.0334265]
["bitfinex","BTCUSD",1751624098891,1.44823632,109160.0,109150.0,0.0334265]
["bitfinex","BTCUSD",1751624099107,1.60506865,109160.0,109150.0,0.0334265]
["bitfinex","BTCUSD",1751624100968,0.75196565,109160.0,109150.0,0.0334265]
["bitfinex","BTCUSD",1751624101236,0.70613859,109160.0,109150.0,0.33584337]
["bitfinex","BTCUSD",1751624101515,0.69697798,109160.0,109150.0,0.42182182]
["bitfinex","BTCUSD",1751624101777,1.03697798,109160.0,109150.0,0.42182182]
["bitfinex","BTCUSD",1751624102430,1.03697798,109160.0,109150.0,0.0334265]
["bitfinex","BTCUSD",1751624103751,1.33939485,109160.0,109150.0,0.0334265]
["bitfinex","BTCUSD",1751624106751,1.64181172,109160.0,109150.0,0.0334265]
["bitfinex","BTCUSD",1751624107901,1.35962757,109160.0,109150.0,0.0334265]
["bitfinex","BTCUSD",1751624110047,1.03697798,109160.0,109150.0,0.0334265]
["bitfinex","BTCUSD",1751624110268,1.35962757,109160.0,109150.0,0.0334265]
["bitfinex","BTCUSD",1751624111794,1.03697798,109160.0,109150.0,0.0334265]
["bitfinex","BTCUSD",1751624113680,1.35962757,109160.0,109150.0,0.0334265]
["bitfinex","BTCUSD",1751624114962,1.03697798,109160.0,109150.0,0.0334265]
["bitfinex","BTCUSD",1751624116711,0.69697798,109160.0,109150.0,0.0334265]
["bitfinex","BTCUSD",1751624119485,1.01962757,109160.0,109150.0,0.0334265]
["bitfinex","BTCUSD",1751624123014,1.01962757,109160.0,109150.0,0.03249866]
["bitfinex","BTCUSD",1751624127832,0.99944592,109160.0,109150.0,0.03249866]
["bitfinex","BTCUSD",1751624128702,0.69697798,109160.0,109150.0,0.03249866]
["bitfinex","BTCUSD",1751624128908,0.99944592,109160.0,109150.0,0.03249866]
["bitfinex","BTCUSD",1751624138542,1.02698092,109160.0,109150.0,0.03249866]
["bitfinex","BTCUSD",1751624142962,1.01998092,109160.0,109150.0,0.11470615]
["bitfinex","BTCUSD",1751624146106,1.01998092,109160.0,109150.0,0.03249866]
["bitfinex","BTCUSD",1751624153786,1.01998092,109160.0,109150.0,0.10249866]
["bitfinex","BTCUSD",1751624154585,1.01998092,109160.0,109150.0,0.03249866]
["bitfinex","BTCUSD",1751624156400,0.71751298,109160.0,109150.0,0.04166036]
["bitfinex","BTCUSD",1751624156624,1.01998092,109160.0,109150.0,0.22489444]
["bitfinex","BTCUSD",1751624157049,1.01998092,109160.0,109150.0,0.32549299]
["bitfinex","BTCUSD",1751624157507,1.01998092,109160.0,109150.0,0.23405606]
["bitfinex","BTCUSD",1751624157725,1.01998092,109160.0,109150.0,0.22489444]
["bitfinex","BTCUSD",1751624159687,1.01082023,109160.0,109150.0,0.03249866]
["bitfinex","BTCUSD",1751624160849,1.01082023,109160.0,109150.0,0.21573274]
["bitfinex","BTCUSD",1751624161084,1.01082023,109160.0,109150.0,0.22489444]
["bitfinex","BTCUSD",1751624161252,1.01082023,109160.0,109150.0,0.03249866]
["bitfinex","BTCUSD",1751624166139,1.01082023,109160.0,109150.0,0.11012759]
["bitfinex","BTCUSD",1751624167040,1.01082023,109160.0,109150.0,0.03249866]
["bitfinex","BTCUSD",1751624172472,1.31328817,109160.0,109150.0,0.18593866]
["bitfinex","BTCUSD",1751624172880,1.32868817,109160.0,109150.0,0.18593866]
["bitfinex","BTCUSD",1751624176982,1.31328817,109160.0,109150.0,0.18593866]
["bitfinex","BTCUSD",1751624188643,1.34408817,109160.0,109150.0,0.18593866]
["bitfinex","BTCUSD",1751624189279,1.34408817,109160.0,109150.0,0.00169866]
["bitfinex","BTCUSD",1751624194819,1.64655611,109160.0,109150.0,0.00169866]
["bitfinex","BTCUSD",1751624194977,1.34408817,109160.0,109150.0,0.00169866]
["bitfinex","BTCUSD",1751624196995,1.4355251,109160.0,109150.0,0.00100698]
["bitfinex","BTCUSD",1751624197217,1.73799304,109160.0,109150.0,0.00100698]
["bitfinex","BTCUSD",1751624197437,1.4355251,109160.0,109150.0,0.00100698]
["bitfinex","BTCUSD",1751624198730,2.10541716,109160.0,109150.0,0.00100698]
["bitfinex","BTCUSD",1751624199636,1.60781716,109160.0,109150.0,0.00100698]
["bitfinex","BTCUSD",1751624200706,1.79205716,109160.0,109150.0,0.00100698]
["bitfinex","BTCUSD",1751624200944,1.88349409,109160.0,109150.0,0.00100698]
["bitfinex","BTCUSD",1751624201147,1.85606997,109160.0,109150.0,0.00100698]
["bitfinex","BTCUSD",1751624203900,1.93349409,109160.0,109150.0,0.00100698]
["bitfinex","BTCUSD",1751624209960,2.03004409,109160.0,109150.0,0.00100698]
["bitfinex","BTCUSD",1751624210172,1.93349409,109160.0,109150.0,0.00100698]
["bitfinex","BTCUSD",1751624220117,1.9701295,109160.0,109150.0,0.00100698]
["bitfinex","BTCUSD",1751624227172,1.94270538,109160.0,109150.0,0.00100698]
["bitfinex","BTCUSD",1751624230417,1.99744301,109160.0,109150.0,0.00100698]
["bitfinex","BTCUSD",1751624237052,1.9608076,109160.0,109150.0,0.00100698]
["bitfinex","BTCUSD",1751624245609,1.9608076,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751624253524,2.02534845,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751624253744,1.99385241,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751624254438,1.99085241,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751624254649,0.24239561,109150.0,109140.0,0.0016265]
["bitfinex","BTCUSD",1751624254861,1.3060891,109150.0,109140.0,0.0016265]
["bitfinex","BTCUSD",1751624255289,1.27864685,109150.0,109140.0,0.0016265]
["bitfinex","BTCUSD",1751624255933,1.28164685,109150.0,109140.0,0.00267362]
["bitfinex","BTCUSD",1751624257267,1.28364685,109150.0,109140.0,0.00267362]
["bitfinex","BTCUSD",1751624271101,1.58611479,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751624271306,1.67270104,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751624275385,1.3702331,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751624277824,1.3547331,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751624278381,1.6947331,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751624280976,1.40295617,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751624281133,1.53236992,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751624281547,1.34796992,109150.0,109140.0,0.03250001]
["bitfinex","BTCUSD",1751624281747,1.53240992,109150.0,109140.0,0.03250001]
["bitfinex","BTCUSD",1751624283167,1.58739617,109150.0,109140.0,0.03250001]
["bitfinex","BTCUSD",1751624284418,1.53739617,109150.0,109140.0,0.03250001]
["bitfinex","BTCUSD",1751624284647,1.58739617,109150.0,109140.0,0.03250001]
["bitfinex","BTCUSD",1751624287111,1.40295617,109150.0,109140.0,0.03250001]
["bitfinex","BTCUSD",1751624287283,1.58739617,109150.0,109140.0,0.03250001]
["bitfinex","BTCUSD",1751624287834,1.40295617,109150.0,109140.0,0.03250001]
["bitfinex","BTCUSD",1751624288066,1.53236992,109150.0,109140.0,0.03250001]
["bitfinex","BTCUSD",1751624288865,1.48236992,109150.0,109140.0,0.03250001]
["bitfinex","BTCUSD",1751624289084,1.53236992,109150.0,109140.0,0.03250001]
["bitfinex","BTCUSD",1751624292975,0.92743404,109150.0,109140.0,0.03250001]
["bitfinex","BTCUSD",1751624293371,1.53236992,109150.0,109140.0,0.03250001]
["bitfinex","BTCUSD",1751624294678,1.55987397,109150.0,109140.0,0.03250001]
["bitfinex","BTCUSD",1751624301836,1.37547397,109150.0,109140.0,0.03250001]
["bitfinex","BTCUSD",1751624302077,1.55979397,109150.0,109140.0,0.03250001]
["bitfinex","BTCUSD",1751624302479,1.50979397,109150.0,109140.0,0.03250001]
["bitfinex","BTCUSD",1751624302767,1.55979397,109150.0,109140.0,0.03250001]
["bitfinex","BTCUSD",1751624307216,1.53228992,109150.0,109140.0,0.03250001]
["bitfinex","BTCUSD",1751624309619,1.6787131,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751624309835,1.97552354,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751624312390,1.99876513,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751624312601,2.03543549,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751624314036,1.99876513,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751624323071,1.97552354,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751624333175,1.92552354,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751624333395,1.97552354,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751624337803,2.04006439,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751624339577,1.98507814,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751624339797,0.24241324,109140.0,109130.0,0.0018265]
["bitfinex","BTCUSD",1751624340046,1.60869365,109140.0,109130.0,0.00187362]
["bitfinex","BTCUSD",1751624340461,1.64562024,109140.0,109130.0,0.00187362]
["bitfinex","BTCUSD",1751624340915,1.64762024,109140.0,109130.0,0.00187362]
["bitfinex","BTCUSD",1751624341855,0.19243087,109130.0,109120.0,0.0323265]
["bitfinex","BTCUSD",1751624342062,0.19243087,109130.0,109120.0,0.0323736]
["bitfinex","BTCUSD",1751624342063,1.75228871,109130.0,109120.0,0.0323736]
["bitfinex","BTCUSD",1751624342269,1.44982077,109130.0,109120.0,0.0323736]
["bitfinex","BTCUSD",1751624342739,1.50483933,109130.0,109120.0,0.0323736]
["bitfinex","BTCUSD",1751624343232,1.50583933,109130.0,109120.0,0.0323736]
["bitfinex","BTCUSD",1751624343490,0.70736159,109130.0,109120.0,0.0323736]
["bitfinex","BTCUSD",1751624343742,1.19422953,109130.0,109120.0,0.0323736]
["bitfinex","BTCUSD",1751624344626,1.19522953,109130.0,109120.0,0.0333736]
["bitfinex","BTCUSD",1751624345730,1.49769747,109130.0,109120.0,0.0333736]
["bitfinex","BTCUSD",1751624347523,1.53435456,109130.0,109120.0,0.0333736]
["bitfinex","BTCUSD",1751624348407,1.49769747,109130.0,109120.0,0.0333736]
["bitfinex","BTCUSD",1751624349726,0.89276159,109130.0,109120.0,0.0333736]
["bitfinex","BTCUSD",1751624349967,1.49769747,109130.0,109120.0,0.0333736]
["bitfinex","BTCUSD",1751624351810,1.31329747,109130.0,109120.0,0.0333736]
["bitfinex","BTCUSD",1751624352007,1.49781747,109130.0,109120.0,0.0333736]
["bitfinex","BTCUSD",1751624352228,1.31329747,109130.0,109120.0,0.0333736]
["bitfinex","BTCUSD",1751624352438,1.49781747,109130.0,109120.0,0.0333736]
["bitfinex","BTCUSD",1751624353092,1.31329747,109130.0,109120.0,0.0333736]
["bitfinex","BTCUSD",1751624353298,1.49781747,109130.0,109120.0,0.0333736]
["bitfinex","BTCUSD",1751624363038,1.5892544,109130.0,109120.0,0.0333736]
["bitfinex","BTCUSD",1751624369176,0.98431852,109130.0,109120.0,0.0333736]
["bitfinex","BTCUSD",1751624369397,1.5892544,109130.0,109120.0,0.0333736]
["bitfinex","BTCUSD",1751624369633,1.49781747,109130.0,109120.0,0.0333736]
["bitfinex","BTCUSD",1751624376040,0.89288159,109130.0,109120.0,0.0333736]
["bitfinex","BTCUSD",1751624376251,1.49781747,109130.0,109120.0,0.0333736]
["bitfinex","BTCUSD",1751624377500,1.49781747,109130.0,109120.0,0.0181736]
["bitfinex","BTCUSD",1751624377714,1.53447456,109130.0,109120.0,0.0181736]
["bitfinex","BTCUSD",1751624377929,1.62591149,109130.0,109120.0,0.0026736]
["bitfinex","BTCUSD",1751624378136,1.59843626,109130.0,109120.0,0.0026736]
["bitfinex","BTCUSD",1751624378762,1.50699933,109130.0,109120.0,0.0026736]
["bitfinex","BTCUSD",1751624380901,1.52229933,109130.0,109120.0,0.0026736]
["bitfinex","BTCUSD",1751624381325,1.5497968,109130.0,109120.0,0.0026736]
["bitfinex","BTCUSD",1751624382424,1.5653968,109130.0,109120.0,0.0026736]
["bitfinex","BTCUSD",1751624383648,1.86786474,109130.0,109120.0,0.0026736]
["bitfinex","BTCUSD",1751624383848,0.1924485,109120.0,109110.0,0.0018265]
["bitfinex","BTCUSD",1751624384119,1.74334463,109120.0,109110.0,0.0018265]
["bitfinex","BTCUSD",1751624384332,1.75914463,109120.0,109110.0,0.0018265]
["bitfinex","BTCUSD",1751624384552,1.78669563,109120.0,109110.0,0.0018265]
["bitfinex","BTCUSD",1751624385187,1.78769563,109120.0,109110.0,0.0018265]
["bitfinex","BTCUSD",1751624386764,1.78869563,109120.0,109110.0,0.0028265]
["bitfinex","BTCUSD",1751624387371,1.88013256,109120.0,109110.0,0.0028265]
["bitfinex","BTCUSD",1751624391365,1.86433256,109120.0,109110.0,0.0028265]
["bitfinex","BTCUSD",1751624394597,1.86431894,109120.0,109110.0,0.0028265]
["bitfinex","BTCUSD",1751624397486,1.89581894,109120.0,109110.0,0.0028265]
["bitfinex","BTCUSD",1751624397698,0.53246614,109110.0,109100.0,0.0181265]
["bitfinex","BTCUSD",1751624397901,1.41339895,109110.0,109100.0,0.0018265]
["bitfinex","BTCUSD",1751624398361,1.46843371,109110.0,109100.0,0.0018265]
["bitfinex","BTCUSD",1751624399390,1.55987064,109110.0,109100.0,0.0018265]
["bitfinex","BTCUSD",1751624400257,1.53338888,109110.0,109100.0,0.0028265]
["bitfinex","BTCUSD",1751624400465,1.56085861,109110.0,109100.0,0.0028265]
["bitfinex","BTCUSD",1751624400933,1.57635861,109110.0,109100.0,0.0028265]
["bitfinex","BTCUSD",1751624401347,1.48492168,109110.0,109100.0,0.0028265]
["bitfinex","BTCUSD",1751624402638,0.8644858,109110.0,109100.0,0.0028265]
["bitfinex","BTCUSD",1751624402842,1.48482168,109110.0,109100.0,0.0028265]
["bitfinex","BTCUSD",1751624404533,1.50032168,109110.0,109100.0,0.0028265]
["bitfinex","BTCUSD",1751624405374,1.55032168,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751624405584,1.58697877,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751624405841,1.6784157,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751624410624,1.6629157,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751624414150,1.6475157,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751624416376,1.6632157,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751624417652,1.6475157,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751624418499,1.5975157,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751624418728,1.6475157,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751624423391,1.5975157,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751624423528,1.6475157,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751624424167,1.3075157,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751624424360,1.62004597,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751624424919,1.92251391,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751624425779,1.87251391,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751624425990,1.92251391,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751624427256,1.97749955,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751624428219,1.63749955,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751624428381,1.92749955,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751624428606,1.97749955,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751624430988,1.92749955,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751624431190,1.97749955,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751624432271,1.92749955,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751624432704,1.67503161,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751624433298,0.19248378,109100.0,109090.0,0.0334265]
["bitfinex","BTCUSD",1751624433508,1.59890708,109100.0,109090.0,0.04202613]
["bitfinex","BTCUSD",1751624433863,1.62646208,109100.0,109090.0,0.04202613]
["bitfinex","BTCUSD",1751624434906,1.62746208,109100.0,109090.0,0.04202613]
["bitfinex","BTCUSD",1751624435347,1.66411917,109100.0,109090.0,0.04202613]
["bitfinex","BTCUSD",1751624435546,1.65495344,109100.0,109090.0,0.04202613]
["bitfinex","BTCUSD",1751624435704,1.66411917,109100.0,109090.0,0.04202613]
["bitfinex","BTCUSD",1751624436568,1.66413413,109100.0,109090.0,0.04202613]
["bitfinex","BTCUSD",1751624437342,1.96660207,109100.0,109090.0,0.04202613]
["bitfinex","BTCUSD",1751624439706,2.058039,109100.0,109090.0,0.04202613]
["bitfinex","BTCUSD",1751624440074,1.96660207,109100.0,109090.0,0.04202613]
["bitfinex","BTCUSD",1751624441095,1.96660207,109100.0,109090.0,0.04203034]
["bitfinex","BTCUSD",1751624448928,1.66413413,109100.0,109090.0,0.04203034]
["bitfinex","BTCUSD",1751624450765,1.66413413,109100.0,109090.0,0.02673034]
["bitfinex","BTCUSD",1751624450939,1.96660207,109100.0,109090.0,0.01043034]
["bitfinex","BTCUSD",1751624451833,1.96660207,109100.0,109090.0,0.0018265]
["bitfinex","BTCUSD",1751624455029,2.058039,109100.0,109090.0,0.0018265]
["bitfinex","BTCUSD",1751624456049,1.96660207,109100.0,109090.0,0.0018265]
["bitfinex","BTCUSD",1751624457538,1.96659115,109100.0,109090.0,0.0018265]
["bitfinex","BTCUSD",1751624460296,1.46899115,109100.0,109090.0,0.0018265]
["bitfinex","BTCUSD",1751624462398,1.48509115,109100.0,109090.0,0.0018265]
["bitfinex","BTCUSD",1751624462859,1.50129115,109100.0,109090.0,0.0018265]
["bitfinex","BTCUSD",1751624463273,1.50129115,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751624463274,1.59272808,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751624463480,2.29638861,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751624463697,2.42461584,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751624464133,2.1211479,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751624464547,2.1241479,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751624465683,2.1251479,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751624469134,2.08849081,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751624471137,2.12512206,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751624472805,2.17008206,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751624473791,1.26267824,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751624474023,2.17008206,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751624480316,2.17028206,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751624482152,2.13365081,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751624484008,2.11745081,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751624485989,1.88462156,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751624486205,1.31158478,109100.0,109090.0,0.03100001]
["bitfinex","BTCUSD",1751624486419,1.84925272,109100.0,109090.0,0.03100001]
["bitfinex","BTCUSD",1751624486868,1.79925272,109100.0,109090.0,0.03100001]
["bitfinex","BTCUSD",1751624487099,1.87677055,109100.0,109090.0,0.03100001]
["bitfinex","BTCUSD",1751624487321,1.96820748,109100.0,109090.0,0.03100001]
["bitfinex","BTCUSD",1751624487534,1.94072965,109100.0,109090.0,0.03100001]
["bitfinex","BTCUSD",1751624487953,1.75548965,109100.0,109090.0,0.03100001]
["bitfinex","BTCUSD",1751624488153,1.89072965,109100.0,109090.0,0.03100001]
["bitfinex","BTCUSD",1751624488364,1.94072965,109100.0,109090.0,0.03100001]
["bitfinex","BTCUSD",1751624495594,1.89072965,109100.0,109090.0,0.03100001]
["bitfinex","BTCUSD",1751624495908,1.94072965,109100.0,109090.0,0.03100001]
["bitfinex","BTCUSD",1751624497356,1.60072965,109100.0,109090.0,0.03100001]
["bitfinex","BTCUSD",1751624497592,1.94072965,109100.0,109090.0,0.03100001]
["bitfinex","BTCUSD",1751624498524,1.94072965,109100.0,109090.0,0.01500001]
["bitfinex","BTCUSD",1751624500207,1.89072965,109100.0,109090.0,0.01500001]
["bitfinex","BTCUSD",1751624500435,1.94072965,109100.0,109090.0,0.01500001]
["bitfinex","BTCUSD",1751624500915,1.99571529,109100.0,109090.0,0.01500001]
["bitfinex","BTCUSD",1751624503119,1.94571529,109100.0,109090.0,0.01500001]
["bitfinex","BTCUSD",1751624506164,1.94571529,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751624514809,1.94571529,109100.0,109090.0,0.03260001]
["bitfinex","BTCUSD",1751624514810,1.85395836,109100.0,109090.0,0.03260001]
["bitfinex","BTCUSD",1751624522476,1.85395836,109100.0,109090.0,0.01650001]
["bitfinex","BTCUSD",1751624526121,1.81732602,109100.0,109090.0,0.01650001]
["bitfinex","BTCUSD",1751624526552,1.81732602,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751624526865,1.83292602,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751624527065,1.94056295,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751624527727,1.92436295,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751624528351,1.90876295,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751624531055,1.81732602,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751624536248,1.86220602,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751624553248,1.66908494,109100.0,109090.0,0.03110001]
["bitfinex","BTCUSD",1751624553455,1.85428494,109100.0,109090.0,0.03110001]
["bitfinex","BTCUSD",1751624554629,1.35207615,109100.0,109090.0,0.03110001]
["bitfinex","BTCUSD",1751624554915,1.48233051,109100.0,109090.0,0.03110001]
["bitfinex","BTCUSD",1751624555121,1.50983808,109100.0,109090.0,0.03110001]
["bitfinex","BTCUSD",1751624555297,1.47315916,109100.0,109090.0,0.03110001]
["bitfinex","BTCUSD",1751624556946,1.28791916,109100.0,109090.0,0.03110001]
["bitfinex","BTCUSD",1751624557158,1.47311916,109100.0,109090.0,0.03110001]
["bitfinex","BTCUSD",1751624558230,1.44561159,109100.0,109090.0,0.03110001]
["bitfinex","BTCUSD",1751624558594,1.47309909,109100.0,109090.0,0.03110001]
["bitfinex","BTCUSD",1751624559632,1.28789909,109100.0,109090.0,0.03110001]
["bitfinex","BTCUSD",1751624559748,1.47309909,109100.0,109090.0,0.03110001]
["bitfinex","BTCUSD",1751624567295,1.47309909,109100.0,109090.0,0.02660001]
["bitfinex","BTCUSD",1751624581628,1.13309909,109100.0,109090.0,0.02660001]
["bitfinex","BTCUSD",1751624582324,1.47309909,109100.0,109090.0,0.02660001]
["bitfinex","BTCUSD",1751624584267,1.50977801,109100.0,109090.0,0.02660001]
["bitfinex","BTCUSD",1751624585459,1.50977801,109100.0,109090.0,0.0157]
["bitfinex","BTCUSD",1751624589092,1.32457801,109100.0,109090.0,0.0157]
["bitfinex","BTCUSD",1751624589296,1.50953801,109100.0,109090.0,0.0157]
["bitfinex","BTCUSD",1751624590819,0.90460213,109100.0,109090.0,0.0157]
["bitfinex","BTCUSD",1751624590969,1.50953801,109100.0,109090.0,0.0157]
["bitfinex","BTCUSD",1751624591172,1.50955637,109100.0,109090.0,0.0157]
["bitfinex","BTCUSD",1751624592007,1.47303745,109100.0,109090.0,0.0157]
["bitfinex","BTCUSD",1751624601720,1.47303745,109100.0,109090.0,0.0319]
["bitfinex","BTCUSD",1751624601970,1.28791745,109100.0,109090.0,0.0319]
["bitfinex","BTCUSD",1751624603774,0.23320443,109100.0,109090.0,0.53926795]
["bitfinex","BTCUSD",1751624604022,0.20564943,109100.0,109090.0,0.53926795]
["bitfinex","BTCUSD",1751624604256,0.21481533,109100.0,109090.0,0.26429981]
["bitfinex","BTCUSD",1751624604546,0.51728327,109100.0,109090.0,0.24596675]
["bitfinex","BTCUSD",1751624604754,0.03149728,109100.0,109090.0,0.55760134]
["bitfinex","BTCUSD",1751624604997,0.21481533,109100.0,109090.0,0.56676791]
["bitfinex","BTCUSD",1751624605241,0.21481533,109100.0,109090.0,0.54843469]
["bitfinex","BTCUSD",1751624605461,0.21481533,109100.0,109090.0,0.24596675]
["bitfinex","BTCUSD",1751624605684,0.51728327,109100.0,109090.0,0.25513332]
["bitfinex","BTCUSD",1751624605917,0.51728327,109100.0,109090.0,0.2551334]
["bitfinex","BTCUSD",1751624606174,0.51728327,109100.0,109090.0,0.24596675]
["bitfinex","BTCUSD",1751624606595,0.51728327,109100.0,109090.0,0.2551334]
["bitfinex","BTCUSD",1751624608085,0.51728327,109100.0,109090.0,0.24596675]
["bitfinex","BTCUSD",1751624608237,0.21481533,109100.0,109090.0,0.24596675]
["bitfinex","BTCUSD",1751624608460,0.51728327,109100.0,109090.0,0.24596675]
["bitfinex","BTCUSD",1751624608819,0.51728327,109100.0,109090.0,0.2551334]
["bitfinex","BTCUSD",1751624609022,0.51728327,109100.0,109090.0,0.24596675]
["bitfinex","BTCUSD",1751624609431,0.51728327,109100.0,109090.0,0.2551334]
["bitfinex","BTCUSD",1751624610269,0.51728327,109100.0,109090.0,0.24596675]
["bitfinex","BTCUSD",1751624610465,0.21481533,109100.0,109090.0,0.24596675]
["bitfinex","BTCUSD",1751624610672,0.51728327,109100.0,109090.0,0.25513332]
["bitfinex","BTCUSD",1751624610875,0.51728327,109100.0,109090.0,0.2551334]
["bitfinex","BTCUSD",1751624611083,0.51728327,109100.0,109090.0,0.2549634]
["bitfinex","BTCUSD",1751624611489,0.51728327,109100.0,109090.0,0.24579675]
["bitfinex","BTCUSD",1751624611692,0.51728327,109100.0,109090.0,0.2549634]
["bitfinex","BTCUSD",1751624613631,0.33396522,109100.0,109090.0,0.2549634]
["bitfinex","BTCUSD",1751624613848,0.33396522,109100.0,109090.0,0.26412989]
["bitfinex","BTCUSD",1751624614196,0.51728327,109100.0,109090.0,0.26412997]
["bitfinex","BTCUSD",1751624614839,0.51728327,109100.0,109090.0,0.2549634]
["bitfinex","BTCUSD",1751624615065,0.21481533,109100.0,109090.0,0.2549634]
["bitfinex","BTCUSD",1751624615245,0.51728327,109100.0,109090.0,0.2549634]
["bitfinex","BTCUSD",1751624616257,0.21481533,109100.0,109090.0,0.24579675]
["bitfinex","BTCUSD",1751624616458,0.51728327,109100.0,109090.0,0.2549634]
["bitfinex","BTCUSD",1751624616843,0.51728327,109100.0,109090.0,0.24579675]
["bitfinex","BTCUSD",1751624617039,0.51728327,109100.0,109090.0,0.2549634]
["bitfinex","BTCUSD",1751624617251,0.51728327,109100.0,109090.0,0.24579675]
["bitfinex","BTCUSD",1751624617663,0.51728327,109100.0,109090.0,0.2549634]
["bitfinex","BTCUSD",1751624618067,0.21481533,109100.0,109090.0,0.2549634]
["bitfinex","BTCUSD",1751624618279,0.51728327,109100.0,109090.0,0.26412997]
["bitfinex","BTCUSD",1751624620775,0.51728327,109100.0,109090.0,0.2549634]
["bitfinex","BTCUSD",1751624622508,0.51728327,109100.0,109090.0,0.24579675]
["bitfinex","BTCUSD",1751624622707,0.51728327,109100.0,109090.0,0.25496332]
["bitfinex","BTCUSD",1751624622911,0.51728327,109100.0,109090.0,0.24579675]
["bitfinex","BTCUSD",1751624623122,0.51728327,109100.0,109090.0,0.2549634]
["bitfinex","BTCUSD",1751624623510,0.51728327,109100.0,109090.0,0.26412997]
["bitfinex","BTCUSD",1751624623695,0.54483427,109100.0,109090.0,0.26412997]
["bitfinex","BTCUSD",1751624625623,0.24236633,109100.0,109090.0,0.26412997]
["bitfinex","BTCUSD",1751624625774,0.54483427,109100.0,109090.0,0.27329646]
["bitfinex","BTCUSD",1751624625982,0.36151622,109100.0,109090.0,0.28246286]
["bitfinex","BTCUSD",1751624626183,0.36151622,109100.0,109090.0,0.27329646]
["bitfinex","BTCUSD",1751624627261,0.54483427,109100.0,109090.0,0.26412997]
["bitfinex","BTCUSD",1751624628752,0.54483427,109100.0,109090.0,0.27329646]
["bitfinex","BTCUSD",1751624628966,0.54483427,109100.0,109090.0,0.26412997]
["bitfinex","BTCUSD",1751624629343,0.54483427,109100.0,109090.0,0.27329646]
["bitfinex","BTCUSD",1751624630173,0.35234998,109100.0,109090.0,0.26412997]
["bitfinex","BTCUSD",1751624630380,0.51728284,109100.0,109090.0,0.27329646]
["bitfinex","BTCUSD",1751624631582,0.33396479,109100.0,109090.0,0.28246286]
["bitfinex","BTCUSD",1751624633224,0.51728284,109100.0,109090.0,0.4396434]
["bitfinex","BTCUSD",1751624633429,0.51728284,109100.0,109090.0,0.44880997]
["bitfinex","BTCUSD",1751624633642,0.51728284,109100.0,109090.0,0.45797646]
["bitfinex","BTCUSD",1751624634166,0.51728284,109100.0,109090.0,0.44880997]
["bitfinex","BTCUSD",1751624634753,0.51728284,109100.0,109090.0,0.4396434]
["bitfinex","BTCUSD",1751624634976,0.51728284,109100.0,109090.0,0.44880997]
["bitfinex","BTCUSD",1751624635524,0.51728284,109100.0,109090.0,0.39974486]
["bitfinex","BTCUSD",1751624636585,0.51728284,109100.0,109090.0,0.4089116]
["bitfinex","BTCUSD",1751624638578,0.2148149,109100.0,109090.0,0.4089116]
["bitfinex","BTCUSD",1751624638794,0.51728284,109100.0,109090.0,0.4089116]
["bitfinex","BTCUSD",1751624639294,0.51728284,109100.0,109090.0,0.41807825]
["bitfinex","BTCUSD",1751624639619,0.54483384,109100.0,109090.0,0.41807825]
["bitfinex","BTCUSD",1751624640520,0.54483384,109100.0,109090.0,0.4089116]
["bitfinex","BTCUSD",1751624640725,0.54483384,109100.0,109090.0,0.39974486]
["bitfinex","BTCUSD",1751624640929,0.54483384,109100.0,109090.0,0.4089116]
["bitfinex","BTCUSD",1751624641385,0.54483384,109100.0,109090.0,0.42724482]
["bitfinex","BTCUSD",1751624642862,0.54483384,109100.0,109090.0,0.41807825]
["bitfinex","BTCUSD",1751624643262,0.54483384,109100.0,109090.0,0.50951518]
["bitfinex","BTCUSD",1751624645198,0.53566845,109100.0,109090.0,0.49118179]
["bitfinex","BTCUSD",1751624645794,0.53566845,109100.0,109090.0,0.48414853]
["bitfinex","BTCUSD",1751624647795,0.53566845,109100.0,109090.0,0.49331518]
["bitfinex","BTCUSD",1751624647911,0.53566845,109100.0,109090.0,0.47498179]
["bitfinex","BTCUSD",1751624648270,0.5265028,109100.0,109090.0,0.47498179]
["bitfinex","BTCUSD",1751624649122,0.5265028,109100.0,109090.0,0.38354486]
["bitfinex","BTCUSD",1751624649606,0.51733699,109100.0,109090.0,0.38354486]
["bitfinex","BTCUSD",1751624651355,0.51733699,109100.0,109090.0,0.3927116]
["bitfinex","BTCUSD",1751624651536,0.51733699,109100.0,109090.0,0.38354486]
["bitfinex","BTCUSD",1751624652985,0.21486905,109100.0,109090.0,0.3927116]
["bitfinex","BTCUSD",1751624653196,0.51733699,109100.0,109090.0,0.38354486]
["bitfinex","BTCUSD",1751624653648,0.51733699,109100.0,109090.0,0.47498179]
["bitfinex","BTCUSD",1751624654226,0.51733699,109100.0,109090.0,0.48414853]
["bitfinex","BTCUSD",1751624654625,0.51733699,109100.0,109090.0,0.47498179]
["bitfinex","BTCUSD",1751624656795,0.51733699,109100.0,109090.0,0.46416079]
["bitfinex","BTCUSD",1751624656995,0.51733699,109100.0,109090.0,0.45945179]
["bitfinex","BTCUSD",1751624659825,0.51733699,109100.0,109090.0,0.46861853]
["bitfinex","BTCUSD",1751624660023,0.51733699,109100.0,109090.0,0.45945179]
["bitfinex","BTCUSD",1751624660248,0.51733699,109100.0,109090.0,0.48698372]
["bitfinex","BTCUSD",1751624660661,0.51733699,109100.0,109090.0,0.39554679]
["bitfinex","BTCUSD",1751624662192,0.21486905,109100.0,109090.0,0.39554679]
["bitfinex","BTCUSD",1751624662398,0.51733699,109100.0,109090.0,0.39554679]
["bitfinex","BTCUSD",1751624669569,0.51733699,109100.0,109090.0,0.40471353]
["bitfinex","BTCUSD",1751624670763,0.51733699,109100.0,109090.0,0.39554679]
["bitfinex","BTCUSD",1751624670960,0.48978599,109100.0,109090.0,0.39554679]
["bitfinex","BTCUSD",1751624672224,0.48978599,109100.0,109090.0,0.48698372]
["bitfinex","BTCUSD",1751624677235,0.18731805,109100.0,109090.0,0.48698372]
["bitfinex","BTCUSD",1751624677380,0.48978599,109100.0,109090.0,0.48698372]
["bitfinex","BTCUSD",1751624681632,0.48978599,109100.0,109090.0,0.39554679]
["bitfinex","BTCUSD",1751624682049,0.48978599,109100.0,109090.0,0.18468]
["bitfinex","BTCUSD",1751624682466,0.48978599,109100.0,109090.0,0.36801486]
["bitfinex","BTCUSD",1751624684933,0.48978599,109100.0,109090.0,0.18468]
["bitfinex","BTCUSD",1751624690194,0.18731805,109100.0,109090.0,0.18468]
["bitfinex","BTCUSD",1751624690403,0.48978599,109100.0,109090.0,0.18468]
["bitfinex","BTCUSD",1751624697200,0.19250151,109090.0,109080.0,0.28030985]
["bitfinex","BTCUSD",1751624697419,0.49496945,109090.0,109080.0,0.52941345]
["bitfinex","BTCUSD",1751624697632,0.49496945,109090.0,109080.0,0.34606179]
["bitfinex","BTCUSD",1751624698040,0.4858028,109090.0,109080.0,0.34606179]
["bitfinex","BTCUSD",1751624698245,0.4868028,109090.0,109080.0,0.26463539]
["bitfinex","BTCUSD",1751624698462,0.48684984,109090.0,109080.0,0.26463539]
["bitfinex","BTCUSD",1751624699499,0.48684984,109090.0,109080.0,0.26462393]
["bitfinex","BTCUSD",1751624701139,0.48684984,109090.0,109080.0,0.44797559]
["bitfinex","BTCUSD",1751624701509,0.48684984,109090.0,109080.0,0.45714317]
["bitfinex","BTCUSD",1751624705367,0.48684984,109090.0,109080.0,0.46631066]
["bitfinex","BTCUSD",1751624706143,0.48684984,109090.0,109080.0,0.46630565]
["bitfinex","BTCUSD",1751624706526,0.1843819,109090.0,109080.0,0.41428219]
["bitfinex","BTCUSD",1751624706735,0.48684984,109090.0,109080.0,0.4234496]
["bitfinex","BTCUSD",1751624707750,0.48684984,109090.0,109080.0,0.72591754]
["bitfinex","BTCUSD",1751624708161,0.1843819,109090.0,109080.0,0.72591754]
["bitfinex","BTCUSD",1751624711825,0.1843819,109090.0,109080.0,0.4234496]
["bitfinex","BTCUSD",1751624712025,0.1843819,109090.0,109080.0,0.72591754]
["bitfinex","BTCUSD",1751624712252,0.1843819,109090.0,109080.0,0.81735447]
["bitfinex","BTCUSD",1751624712657,0.1843819,109090.0,109080.0,0.80818706]
["bitfinex","BTCUSD",1751624727138,0.1843819,109090.0,109080.0,0.50571912]
["bitfinex","BTCUSD",1751624727351,0.1843819,109090.0,109080.0,0.84481346]
["bitfinex","BTCUSD",1751624732261,0.18452612,109090.0,109080.0,0.84481346]
["bitfinex","BTCUSD",1751624733423,0.1843819,109090.0,109080.0,0.84466924]
["bitfinex","BTCUSD",1751624737009,0.1843819,109090.0,109080.0,0.64298251]
["bitfinex","BTCUSD",1751624737209,0.1843819,109090.0,109080.0,0.24907764]
["bitfinex","BTCUSD",1751624738202,0.1843819,109090.0,109080.0,0.4324293]
["bitfinex","BTCUSD",1751624738396,0.1843819,109090.0,109080.0,0.44159688]
["bitfinex","BTCUSD",1751624740120,0.1843819,109090.0,109080.0,0.25824522]
["bitfinex","BTCUSD",1751624740687,0.1843819,109090.0,109080.0,0.24907764]
["bitfinex","BTCUSD",1751624740883,0.48684984,109090.0,109080.0,0.24907764]
["bitfinex","BTCUSD",1751624741272,0.48684984,109090.0,109080.0,0.22156218]
["bitfinex","BTCUSD",1751624741596,0.48684984,109090.0,109080.0,0.24909042]
["bitfinex","BTCUSD",1751624742171,0.48684984,109090.0,109080.0,0.33775229]
["bitfinex","BTCUSD",1751624743495,0.1843819,109090.0,109080.0,0.33775229]
["bitfinex","BTCUSD",1751624747322,0.1843819,109090.0,109080.0,0.52110395]
["bitfinex","BTCUSD",1751624747514,0.1843819,109090.0,109080.0,0.33775229]
["bitfinex","BTCUSD",1751624747920,0.1843819,109090.0,109080.0,0.64022023]
["bitfinex","BTCUSD",1751624748461,0.1843819,109090.0,109080.0,0.64022024]
["bitfinex","BTCUSD",1751624748870,0.1843819,109090.0,109080.0,0.83273948]
["bitfinex","BTCUSD",1751624751644,0.19354847,109090.0,109080.0,0.84190681]
["bitfinex","BTCUSD",1751624755430,0.19383363,109090.0,109080.0,0.84190681]
["bitfinex","BTCUSD",1751624756513,0.19354847,109090.0,109080.0,0.84162165]
["bitfinex","BTCUSD",1751624760350,0.19354847,109090.0,109080.0,0.777467]
["bitfinex","BTCUSD",1751624762664,0.1843819,109090.0,109080.0,0.76829967]
["bitfinex","BTCUSD",1751624763086,0.1843819,109090.0,109080.0,0.777467]
["bitfinex","BTCUSD",1751624763628,0.1843819,109090.0,109080.0,0.76829967]
["bitfinex","BTCUSD",1751624764039,0.1843819,109090.0,109080.0,0.77746716]
["bitfinex","BTCUSD",1751624764881,0.1843819,109090.0,109080.0,0.8417003]
["bitfinex","BTCUSD",1751624766317,0.20271445,109090.0,109080.0,1.16863548]
["bitfinex","BTCUSD",1751624766534,0.19354847,109090.0,109080.0,1.16863548]
["bitfinex","BTCUSD",1751624767560,0.19354847,109090.0,109080.0,0.86616754]
["bitfinex","BTCUSD",1751624769131,0.19354847,109090.0,109080.0,0.85086754]
["bitfinex","BTCUSD",1751624770306,0.19354847,109090.0,109080.0,1.16893548]
["bitfinex","BTCUSD",1751624771896,0.19354847,109090.0,109080.0,1.17810264]
["bitfinex","BTCUSD",1751624774053,0.19354847,109090.0,109080.0,0.8756347]
["bitfinex","BTCUSD",1751624776637,0.19354847,109090.0,109080.0,0.8918347]
["bitfinex","BTCUSD",1751624777499,0.19354847,109090.0,109080.0,0.8756347]
["bitfinex","BTCUSD",1751624778882,0.19354847,109090.0,109080.0,0.88480177]
["bitfinex","BTCUSD",1751624782648,0.19354847,109090.0,109080.0,0.86920177]
["bitfinex","BTCUSD",1751624783180,0.19354847,109090.0,109080.0,0.8600347]
["bitfinex","BTCUSD",1751624789100,0.19354847,109090.0,109080.0,0.85086754]
["bitfinex","BTCUSD",1751624789544,0.19354847,109090.0,109080.0,0.85086771]
["bitfinex","BTCUSD",1751624792028,0.19354847,109090.0,109080.0,0.54839977]
["bitfinex","BTCUSD",1751624792449,0.19354847,109090.0,109080.0,0.85086771]
["bitfinex","BTCUSD",1751624794453,0.19354847,109090.0,109080.0,0.83253281]
["bitfinex","BTCUSD",1751624794657,0.1843819,109090.0,109080.0,0.64001357]
["bitfinex","BTCUSD",1751624796081,0.1843819,109090.0,109080.0,0.45536295]
["bitfinex","BTCUSD",1751624796283,0.1843819,109090.0,109080.0,0.63992295]
["bitfinex","BTCUSD",1751624797723,0.1843819,109090.0,109080.0,0.82327461]
["bitfinex","BTCUSD",1751624801630,0.1843819,109090.0,109080.0,0.83244219]
["bitfinex","BTCUSD",1751624809402,0.18122389,109090.0,109080.0,0.83244219]
["bitfinex","BTCUSD",1751624809609,0.18122389,109090.0,109080.0,0.52997425]
["bitfinex","BTCUSD",1751624809936,0.18122389,109090.0,109080.0,0.63992295]
["bitfinex","BTCUSD",1751624810104,0.18122389,109090.0,109080.0,0.82327461]
["bitfinex","BTCUSD",1751624810631,0.18122389,109090.0,109080.0,0.83244219]
["bitfinex","BTCUSD",1751624813977,0.18122389,109090.0,109080.0,0.52997425]
["bitfinex","BTCUSD",1751624814156,0.18122389,109090.0,109080.0,0.83244219]
["bitfinex","BTCUSD",1751624814401,0.18122389,109090.0,109080.0,0.33745501]
["bitfinex","BTCUSD",1751624814608,0.18122389,109090.0,109080.0,0.63992295]
["bitfinex","BTCUSD",1751624815245,0.18122389,109090.0,109080.0,0.45536295]
["bitfinex","BTCUSD",1751624815465,0.21242389,109090.0,109080.0,0.63988295]
["bitfinex","BTCUSD",1751624815683,0.21242389,109090.0,109080.0,0.33741501]
["bitfinex","BTCUSD",1751624820059,0.21242389,109090.0,109080.0,0.33737401]
["bitfinex","BTCUSD",1751624821104,0.21242389,109090.0,109080.0,0.63984195]
["bitfinex","BTCUSD",1751624821950,0.21242389,109090.0,109080.0,0.63984156]
["bitfinex","BTCUSD",1751624825432,0.21242389,109090.0,109080.0,0.33737362]
["bitfinex","BTCUSD",1751624825605,0.21242389,109090.0,109080.0,0.63984156]
["bitfinex","BTCUSD",1751624827559,0.21242389,109090.0,109080.0,0.82319322]
["bitfinex","BTCUSD",1751624828303,0.19682389,109090.0,109080.0,0.8323608]
["bitfinex","BTCUSD",1751624828738,0.19682389,109090.0,109080.0,0.84152829]
["bitfinex","BTCUSD",1751624828739,0.18122389,109090.0,109080.0,0.84152829]
["bitfinex","BTCUSD",1751624828935,0.19250109,109090.0,109080.0,0.85986224]
["bitfinex","BTCUSD",1751624829490,0.19250109,109090.0,109080.0,0.85986241]
["bitfinex","BTCUSD",1751624830143,0.18333486,109090.0,109080.0,0.85069517]
["bitfinex","BTCUSD",1751624831194,0.17253586,109090.0,109080.0,0.85069517]
["bitfinex","BTCUSD",1751624839259,0.17253586,109090.0,109080.0,0.84152784]
["bitfinex","BTCUSD",1751624840124,0.17253586,109090.0,109080.0,0.82319277]
["bitfinex","BTCUSD",1751624840738,0.17253586,109090.0,109080.0,0.63984111]
["bitfinex","BTCUSD",1751624841570,0.17253586,109090.0,109080.0,0.33737317]
["bitfinex","BTCUSD",1751624842225,0.17253586,109090.0,109080.0,0.52072483]
["bitfinex","BTCUSD",1751624842423,0.4750038,109090.0,109080.0,0.52072483]
["bitfinex","BTCUSD",1751624843432,0.17253586,109090.0,109080.0,0.82319277]
["bitfinex","BTCUSD",1751624849515,0.17253586,109090.0,109080.0,0.52072483]
["bitfinex","BTCUSD",1751624854179,0.17253586,109090.0,109080.0,0.52989241]
["bitfinex","BTCUSD",1751624855196,0.17253586,109090.0,109080.0,0.84152784]
["bitfinex","BTCUSD",1751624858732,0.17253586,109090.0,109080.0,0.85069525]
["bitfinex","BTCUSD",1751624863863,0.54453899,109100.0,109080.0,0.84150124]
["bitfinex","BTCUSD",1751624864058,0.18331805,109100.0,109090.0,0.51447505]
["bitfinex","BTCUSD",1751624864262,0.18331805,109100.0,109090.0,0.60159901]
["bitfinex","BTCUSD",1751624864669,0.18331805,109100.0,109090.0,0.78493387]
["bitfinex","BTCUSD",1751624865045,0.18431805,109100.0,109090.0,0.79410061]
["bitfinex","BTCUSD",1751624865256,0.18731805,109100.0,109090.0,0.80326726]
["bitfinex","BTCUSD",1751624865497,0.18631805,109100.0,109090.0,0.80326726]
["bitfinex","BTCUSD",1751624865829,0.18431805,109100.0,109090.0,0.80326726]
["bitfinex","BTCUSD",1751624866430,0.18731805,109100.0,109090.0,0.80326726]
["bitfinex","BTCUSD",1751624867063,0.21486805,109100.0,109090.0,0.50079932]
["bitfinex","BTCUSD",1751624869122,0.21486805,109100.0,109090.0,0.49163267]
["bitfinex","BTCUSD",1751624869341,0.21486805,109100.0,109090.0,0.29913107]
["bitfinex","BTCUSD",1751624869764,0.51733599,109100.0,109090.0,0.29913107]
["bitfinex","BTCUSD",1751624871152,0.54823599,109100.0,109090.0,0.29913107]
["bitfinex","BTCUSD",1751624871359,0.24576805,109100.0,109090.0,0.29913107]
["bitfinex","BTCUSD",1751624871586,0.54823599,109100.0,109090.0,0.29913107]
["bitfinex","BTCUSD",1751624880698,0.51733599,109100.0,109090.0,0.29913107]
["bitfinex","BTCUSD",1751624882774,0.54853599,109100.0,109090.0,0.29913107]
["bitfinex","BTCUSD",1751624883853,0.85100393,109100.0,109090.0,0.27156396]
["bitfinex","BTCUSD",1751624891120,0.85100393,109100.0,109090.0,0.27156396]
["bitfinex","BTCUSD",1751624891894,0.24606805,109100.0,109090.0,0.27156396]
["bitfinex","BTCUSD",1751624892092,0.85100393,109100.0,109090.0,0.27156396]
["bitfinex","BTCUSD",1751624897094,0.54853599,109100.0,109090.0,0.27156396]
["bitfinex","BTCUSD",1751624902371,0.24606805,109100.0,109090.0,0.27156396]
["bitfinex","BTCUSD",1751624902697,0.54853599,109100.0,109090.0,0.27156396]
["bitfinex","BTCUSD",1751624905621,0.53313599,109100.0,109090.0,0.27156396]
["bitfinex","BTCUSD",1751624906083,0.51733599,109100.0,109090.0,0.27156396]
["bitfinex","BTCUSD",1751624908939,0.21486805,109100.0,109090.0,0.27156396]
["bitfinex","BTCUSD",1751624909239,0.51733599,109100.0,109090.0,0.27156396]
["bitfinex","BTCUSD",1751624911870,0.52650172,109100.0,109090.0,0.49159258]
["bitfinex","BTCUSD",1751624912902,0.53566737,109100.0,109090.0,0.49159258]
["bitfinex","BTCUSD",1751624914149,0.53566737,109100.0,109090.0,0.50779258]
["bitfinex","BTCUSD",1751624914721,0.53566737,109100.0,109090.0,0.49159258]
["bitfinex","BTCUSD",1751624915955,0.53566737,109100.0,109090.0,0.50075915]
["bitfinex","BTCUSD",1751624916288,0.23319943,109100.0,109090.0,0.50075915]
["bitfinex","BTCUSD",1751624916491,0.53566737,109100.0,109090.0,0.50075915]
["bitfinex","BTCUSD",1751624916974,0.04988138,109100.0,109090.0,0.50075915]
["bitfinex","BTCUSD",1751624917135,0.04988138,109100.0,109090.0,0.89096429]
["bitfinex","BTCUSD",1751624917136,0.04988053,109100.0,109090.0,0.89096429]
["bitfinex","BTCUSD",1751624917317,0.06821174,109100.0,109090.0,0.5517917]
["bitfinex","BTCUSD",1751624917509,0.06821174,109100.0,109090.0,0.85425964]
["bitfinex","BTCUSD",1751624917755,0.04066174,109100.0,109090.0,0.85425964]
["bitfinex","BTCUSD",1751624917987,0.04066174,109100.0,109090.0,0.89096429]
["bitfinex","BTCUSD",1751624918141,0.03666174,109100.0,109090.0,0.58849635]
["bitfinex","BTCUSD",1751624918328,0.22914569,109100.0,109090.0,0.58849652]
["bitfinex","BTCUSD",1751624918557,0.5152831,109100.0,109090.0,0.5793302]
["bitfinex","BTCUSD",1751624920032,0.5152831,109100.0,109090.0,0.5629302]
["bitfinex","BTCUSD",1751624920691,0.5152831,109100.0,109090.0,0.58011798]
["bitfinex","BTCUSD",1751624921341,0.5152831,109100.0,109090.0,0.54341333]
["bitfinex","BTCUSD",1751624921654,0.50611762,109100.0,109090.0,0.54341333]
["bitfinex","BTCUSD",1751624921888,0.50611762,109100.0,109090.0,0.52711333]
["bitfinex","BTCUSD",1751624922312,0.50611762,109100.0,109090.0,0.34267333]
["bitfinex","BTCUSD",1751624922516,0.50611762,109100.0,109090.0,0.52715333]
["bitfinex","BTCUSD",1751624924223,0.20364968,109100.0,109090.0,0.52715333]
["bitfinex","BTCUSD",1751624924421,0.50611762,109100.0,109090.0,0.52715333]
["bitfinex","BTCUSD",1751624924651,0.50611762,109100.0,109090.0,0.49962622]
["bitfinex","BTCUSD",1751624924859,0.50611762,109100.0,109090.0,0.52712031]
["bitfinex","BTCUSD",1751624926780,0.49695189,109100.0,109090.0,0.51795391]
["bitfinex","BTCUSD",1751624928822,0.49695189,109100.0,109090.0,0.51794842]
["bitfinex","BTCUSD",1751624929634,0.19448395,109100.0,109090.0,0.51794842]
["bitfinex","BTCUSD",1751624930093,0.49695189,109100.0,109090.0,0.51794842]
["bitfinex","BTCUSD",1751624930290,0.48778599,109100.0,109090.0,0.51794842]
["bitfinex","BTCUSD",1751624936475,0.48778599,109100.0,109090.0,0.55465307]
["bitfinex","BTCUSD",1751624937843,0.18531805,109100.0,109090.0,0.55465307]
["bitfinex","BTCUSD",1751624938054,0.48778599,109100.0,109090.0,0.55465307]
["bitfinex","BTCUSD",1751624941076,0.48778599,109100.0,109090.0,0.56381956]
["bitfinex","BTCUSD",1751624942261,0.48778599,109100.0,109090.0,0.60853956]
["bitfinex","BTCUSD",1751624944464,0.48778599,109100.0,109090.0,0.59135727]
["bitfinex","BTCUSD",1751624947602,0.18531805,109100.0,109090.0,0.57302958]
["bitfinex","BTCUSD",1751624947812,0.48778599,109100.0,109090.0,0.57302958]
["bitfinex","BTCUSD",1751624947925,0.49695172,109100.0,109090.0,0.5821959]
["bitfinex","BTCUSD",1751624948156,0.49695172,109100.0,109090.0,0.6189608]
["bitfinex","BTCUSD",1751624951411,0.49695172,109100.0,109090.0,0.63616413]
["bitfinex","BTCUSD",1751624951861,0.49695172,109100.0,109090.0,0.60863891]
["bitfinex","BTCUSD",1751624952318,0.49695172,109100.0,109090.0,0.59143558]
["bitfinex","BTCUSD",1751624953995,0.49695172,109100.0,109090.0,0.5821959]
["bitfinex","BTCUSD",1751624957172,0.19448378,109100.0,109090.0,0.5821959]
["bitfinex","BTCUSD",1751624957424,0.49695172,109100.0,109090.0,0.5821959]
["bitfinex","BTCUSD",1751624958868,0.49695172,109100.0,109090.0,0.49507194]
["bitfinex","BTCUSD",1751624959688,0.49695172,109100.0,109090.0,0.49507152]
["bitfinex","BTCUSD",1751624960685,0.49695172,109100.0,109090.0,0.48590529]
["bitfinex","BTCUSD",1751624964042,0.51528301,109100.0,109090.0,0.49507152]
["bitfinex","BTCUSD",1751624964409,0.52444891,109100.0,109090.0,0.49507152]
["bitfinex","BTCUSD",1751624964602,0.52444891,109100.0,109090.0,0.58650845]
["bitfinex","BTCUSD",1751624969192,0.22198097,109100.0,109090.0,0.58650845]
["bitfinex","BTCUSD",1751624969391,0.52444891,109100.0,109090.0,0.58650845]
["bitfinex","BTCUSD",1751624969514,0.52444891,109100.0,109090.0,0.57734222]
["bitfinex","BTCUSD",1751624973935,0.51528343,109100.0,109090.0,0.57734222]
["bitfinex","BTCUSD",1751624977106,0.5061177,109100.0,109090.0,0.5590095]
["bitfinex","BTCUSD",1751624978410,0.5061177,109100.0,109090.0,0.46757257]
["bitfinex","BTCUSD",1751624986186,0.49695189,109100.0,109090.0,0.46757257]
["bitfinex","BTCUSD",1751624998987,0.49695189,109100.0,109090.0,0.45840608]
["bitfinex","BTCUSD",1751624999192,0.48778599,109100.0,109090.0,0.48593181]
["bitfinex","BTCUSD",1751625000056,0.48778599,109100.0,109090.0,0.49509846]
["bitfinex","BTCUSD",1751625000656,0.48778599,109100.0,109090.0,0.58653539]
["bitfinex","BTCUSD",1751625002267,0.48778599,109100.0,109090.0,0.57736874]
["bitfinex","BTCUSD",1751625004406,0.48778599,109100.0,109090.0,0.57736877]
["bitfinex","BTCUSD",1751625010044,0.48778599,109100.0,109090.0,0.57736875]
["bitfinex","BTCUSD",1751625015205,0.18531805,109100.0,109090.0,0.57736875]
["bitfinex","BTCUSD",1751625015445,0.48778599,109100.0,109090.0,0.57736875]
["bitfinex","BTCUSD",1751625016877,0.48778599,109100.0,109090.0,0.38486715]
["bitfinex","BTCUSD",1751625018161,0.48778599,109100.0,109090.0,0.29343022]
["bitfinex","BTCUSD",1751625022012,0.48778599,109100.0,109090.0,0.47676508]
["bitfinex","BTCUSD",1751625022248,0.48778599,109100.0,109090.0,0.48593173]
["bitfinex","BTCUSD",1751625026608,0.01116523,109100.0,109090.0,0.93933564]
["bitfinex","BTCUSD",1751625026760,0.01116514,109100.0,109090.0,0.9301624]
["bitfinex","BTCUSD",1751625026976,0.01116514,109100.0,109090.0,1.02159933]
["bitfinex","BTCUSD",1751625027652,0.002,109100.0,109090.0,1.02159933]
["bitfinex","BTCUSD",1751625027844,0.002,109100.0,109090.0,1.02259933]
["bitfinex","BTCUSD",1751625028232,0.002,109100.0,109090.0,1.05926675]
["bitfinex","BTCUSD",1751625028425,0.53588496,109110.0,109100.0,0.21081473]
["bitfinex","BTCUSD",1751625028616,0.71918621,109110.0,109100.0,0.48312496]
["bitfinex","BTCUSD",1751625028813,0.72835127,109110.0,109100.0,0.48312496]
["bitfinex","BTCUSD",1751625029081,1.03081921,109110.0,109100.0,0.48312496]
["bitfinex","BTCUSD",1751625029638,0.84751796,109110.0,109100.0,0.48312496]
["bitfinex","BTCUSD",1751625029844,0.85051796,109110.0,109100.0,0.48412496]
["bitfinex","BTCUSD",1751625031328,0.85051796,109110.0,109100.0,0.44745902]
["bitfinex","BTCUSD",1751625031567,0.35291796,109110.0,109100.0,0.44745902]
["bitfinex","BTCUSD",1751625031750,0.04128496,109110.0,109100.0,0.44745902]
["bitfinex","BTCUSD",1751625031950,0.3437529,109110.0,109100.0,0.44745902]
["bitfinex","BTCUSD",1751625033305,0.34375282,109110.0,109100.0,0.44745902]
["bitfinex","BTCUSD",1751625034951,0.35291779,109110.0,109100.0,0.44745902]
["bitfinex","BTCUSD",1751625037527,0.34375282,109110.0,109100.0,0.44745902]
["bitfinex","BTCUSD",1751625039197,0.33458793,109110.0,109100.0,0.44745902]
["bitfinex","BTCUSD",1751625039829,0.33325504,109110.0,109100.0,0.44745902]
["bitfinex","BTCUSD",1751625040039,0.34241993,109110.0,109100.0,0.44745902]
["bitfinex","BTCUSD",1751625040830,0.34241993,109110.0,109100.0,0.43405234]
["bitfinex","BTCUSD",1751625045090,0.34241993,109110.0,109100.0,0.41765234]
["bitfinex","BTCUSD",1751625048311,0.34241993,109110.0,109100.0,0.45431828]
["bitfinex","BTCUSD",1751625051115,0.02162246,109110.0,109100.0,0.48581828]
["bitfinex","BTCUSD",1751625051320,0.33325521,109110.0,109100.0,0.5133758]
["bitfinex","BTCUSD",1751625051765,0.33325521,109110.0,109100.0,0.4974758]
["bitfinex","BTCUSD",1751625053981,0.03078727,109110.0,109100.0,0.4974758]
["bitfinex","BTCUSD",1751625054210,0.02162246,109110.0,109100.0,0.4974758]
["bitfinex","BTCUSD",1751625054415,0.33325512,109110.0,109100.0,0.4974758]
["bitfinex","BTCUSD",1751625056091,0.33325512,109110.0,109100.0,0.48187575]
["bitfinex","BTCUSD",1751625056298,0.03078718,109110.0,109100.0,0.48187575]
["bitfinex","BTCUSD",1751625056521,0.3240904,109110.0,109100.0,0.48187575]
["bitfinex","BTCUSD",1751625056754,0.33325512,109110.0,109100.0,0.48187575]
["bitfinex","BTCUSD",1751625056957,0.33325512,109110.0,109100.0,0.48187574]
["bitfinex","BTCUSD",1751625058121,0.3240904,109110.0,109100.0,0.48187574]
["bitfinex","BTCUSD",1751625058368,0.33325504,109110.0,109100.0,0.48187574]
["bitfinex","BTCUSD",1751625058700,0.34241976,109110.0,109100.0,0.48187574]
["bitfinex","BTCUSD",1751625058911,0.34241976,109110.0,109100.0,0.52655574]
["bitfinex","BTCUSD",1751625060725,0.33325504,109110.0,109100.0,0.52655574]
["bitfinex","BTCUSD",1751625061107,0.02162246,109110.0,109100.0,0.54225574]
["bitfinex","BTCUSD",1751625061304,0.02162246,109110.0,109100.0,0.54225573]
["bitfinex","BTCUSD",1751625062825,0.03078718,109110.0,109100.0,0.54225573]
["bitfinex","BTCUSD",1751625063251,0.0307871,109110.0,109100.0,0.54225573]
["bitfinex","BTCUSD",1751625063664,0.33325504,109110.0,109100.0,0.54225573]
["bitfinex","BTCUSD",1751625066165,0.34241993,109110.0,109100.0,0.52655573]
["bitfinex","BTCUSD",1751625066385,0.34241993,109110.0,109100.0,0.52655572]
["bitfinex","BTCUSD",1751625066594,0.5257211,109110.0,109100.0,0.52655572]
["bitfinex","BTCUSD",1751625066801,0.53488616,109110.0,109100.0,0.52655572]
["bitfinex","BTCUSD",1751625067006,0.56678616,109110.0,109100.0,0.52655572]
["bitfinex","BTCUSD",1751625067629,0.56678607,109110.0,109100.0,0.52655572]
["bitfinex","BTCUSD",1751625068204,0.53488607,109110.0,109100.0,0.52655572]
["bitfinex","BTCUSD",1751625068628,0.35158482,109110.0,109100.0,0.52655572]
["bitfinex","BTCUSD",1751625068894,0.35158482,109110.0,109100.0,0.52655571]
["bitfinex","BTCUSD",1751625069092,0.04911688,109110.0,109100.0,0.52655571]
["bitfinex","BTCUSD",1751625069505,0.35158482,109110.0,109100.0,0.52655571]
["bitfinex","BTCUSD",1751625071815,0.53488607,109110.0,109100.0,0.52655571]
["bitfinex","BTCUSD",1751625074462,0.35158482,109110.0,109100.0,0.52655571]
["bitfinex","BTCUSD",1751625075530,0.35158482,109110.0,109100.0,0.5265557]
["bitfinex","BTCUSD",1751625075984,0.35158474,109110.0,109100.0,0.5265557]
["bitfinex","BTCUSD",1751625076582,0.35158541,109110.0,109100.0,0.5265557]
["bitfinex","BTCUSD",1751625077597,0.53488666,109110.0,109100.0,0.5265557]
["bitfinex","BTCUSD",1751625078165,0.35158541,109110.0,109100.0,0.5265557]
["bitfinex","BTCUSD",1751625079672,0.53488666,109110.0,109100.0,0.5265557]
["bitfinex","BTCUSD",1751625079883,0.34242044,109110.0,109100.0,0.5265557]
["bitfinex","BTCUSD",1751625080830,0.0399525,109110.0,109100.0,0.5265557]
["bitfinex","BTCUSD",1751625081018,0.34242044,109110.0,109100.0,0.5265557]
["bitfinex","BTCUSD",1751625081248,0.03078761,109110.0,109100.0,0.48988976]
["bitfinex","BTCUSD",1751625081473,0.33325555,109110.0,109100.0,0.48988975]
["bitfinex","BTCUSD",1751625083888,0.34242044,109110.0,109100.0,0.48988975]
["bitfinex","BTCUSD",1751625084724,0.33325555,109110.0,109100.0,0.48988975]
["bitfinex","BTCUSD",1751625087185,0.34242044,109110.0,109100.0,0.48988975]
["bitfinex","BTCUSD",1751625088519,0.33325555,109110.0,109100.0,0.48988975]
["bitfinex","BTCUSD",1751625090478,0.34242044,109110.0,109100.0,0.48988975]
["bitfinex","BTCUSD",1751625090888,0.33325555,109110.0,109100.0,0.48988975]
["bitfinex","BTCUSD",1751625091094,0.33325555,109110.0,109100.0,0.48988974]
["bitfinex","BTCUSD",1751625094452,0.34242044,109110.0,109100.0,0.48988974]
["bitfinex","BTCUSD",1751625097050,0.03078761,109110.0,109100.0,0.48988974]
["bitfinex","BTCUSD",1751625097411,0.33325555,109110.0,109100.0,0.48988974]
["bitfinex","BTCUSD",1751625102020,0.34242044,109110.0,109100.0,0.48988974]
["bitfinex","BTCUSD",1751625102257,0.35158541,109110.0,109100.0,0.48988974]
["bitfinex","BTCUSD",1751625102462,0.34242044,109110.0,109100.0,0.48988974]
["bitfinex","BTCUSD",1751625102884,0.53488666,109110.0,109100.0,0.48072443]
["bitfinex","BTCUSD",1751625103098,0.54765772,109110.0,109100.0,0.64668303]
["bitfinex","BTCUSD",1751625103305,0.54765772,109110.0,109100.0,0.64668318]
["bitfinex","BTCUSD",1751625103486,0.54765772,109110.0,109100.0,0.64668317]
["bitfinex","BTCUSD",1751625103726,0.54765772,109110.0,109100.0,0.6558489]
["bitfinex","BTCUSD",1751625103935,0.54765772,109110.0,109100.0,0.66501455]
["bitfinex","BTCUSD",1751625106303,0.53849283,109110.0,109100.0,0.6558489]
["bitfinex","BTCUSD",1751625109587,0.8317958,109110.0,109100.0,0.04028858]
["bitfinex","BTCUSD",1751625109833,0.8317958,109110.0,109100.0,0.0311011]
["bitfinex","BTCUSD",1751625110009,0.8317958,109110.0,109100.0,0.18791317]
["bitfinex","BTCUSD",1751625110506,2.13649037,109110.0,109100.0,0.00359317]
["bitfinex","BTCUSD",1751625110730,2.16469237,109110.0,109100.0,0.00359317]
["bitfinex","BTCUSD",1751625110948,1.86222443,109110.0,109100.0,0.00359317]
["bitfinex","BTCUSD",1751625111808,1.88977743,109110.0,109100.0,0.00359317]
["bitfinex","BTCUSD",1751625112221,1.89077743,109110.0,109100.0,0.00359317]
["bitfinex","BTCUSD",1751625112419,1.88777743,109110.0,109100.0,0.00259317]
["bitfinex","BTCUSD",1751625112623,1.81858773,109110.0,109100.0,0.00259317]
["bitfinex","BTCUSD",1751625116224,2.12105567,109110.0,109100.0,0.00259317]
["bitfinex","BTCUSD",1751625116450,2.2124926,109110.0,109100.0,0.00259317]
["bitfinex","BTCUSD",1751625116635,2.22703345,109110.0,109100.0,0.00259317]
["bitfinex","BTCUSD",1751625118826,2.41135345,109110.0,109100.0,0.00259317]
["bitfinex","BTCUSD",1751625119080,2.41135345,109110.0,109080.0,0.0004719]
["bitfinex","BTCUSD",1751625119081,0.57346775,109090.0,109080.0,0.0004719]
["bitfinex","BTCUSD",1751625119322,1.5723085,109090.0,109080.0,0.0004719]
["bitfinex","BTCUSD",1751625119555,1.7567485,109090.0,109080.0,0.0004719]
["bitfinex","BTCUSD",1751625119791,1.7604235,109090.0,109080.0,0.0004719]
["bitfinex","BTCUSD",1751625120028,1.45795556,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625120252,1.45995556,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625121368,1.27551556,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625121580,1.45999556,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625122019,1.17822319,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625122229,1.5013867,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625123131,1.5015467,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625125361,1.3169067,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625125567,1.17838319,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625128766,1.5015467,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625129013,1.17838319,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625129451,1.26982012,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625129625,0.67057968,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625129872,0.99374319,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625130414,1.17838319,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625130999,0.99374319,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625131205,0.87050626,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625136904,0.87042125,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625139525,0.54725774,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625139732,0.87042125,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625143930,0.54725774,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625144151,0.20725774,109090.0,109080.0,0.03280479]
["bitfinex","BTCUSD",1751625144359,0.20725774,109090.0,109080.0,0.08875472]
["bitfinex","BTCUSD",1751625144555,0.20725774,109090.0,109080.0,0.03280479]
["bitfinex","BTCUSD",1751625144967,0.53042125,109090.0,109080.0,0.03280479]
["bitfinex","BTCUSD",1751625152706,0.53042125,109090.0,109080.0,0.01760479]
["bitfinex","BTCUSD",1751625155753,0.53042125,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625156691,0.54562125,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625156902,0.56082125,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625159319,0.53042125,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625165876,0.51013762,109090.0,109080.0,0.00180479]
["bitfinex","BTCUSD",1751625166507,0.51013762,109090.0,109080.0,0.00355442]
["bitfinex","BTCUSD",1751625170652,0.20725774,109090.0,109080.0,0.00355442]
["bitfinex","BTCUSD",1751625171088,0.51013762,109090.0,109080.0,0.00355442]
["bitfinex","BTCUSD",1751625209764,0.20725774,109090.0,109080.0,0.00355442]
["bitfinex","BTCUSD",1751625209994,0.51013762,109090.0,109080.0,0.00355442]
["bitfinex","BTCUSD",1751625214085,0.51013762,109090.0,109080.0,0.00355443]
["bitfinex","BTCUSD",1751625220291,0.51013762,109090.0,109080.0,0.00361219]
["bitfinex","BTCUSD",1751625224575,0.52663762,109090.0,109080.0,0.00361219]
["bitfinex","BTCUSD",1751625225510,0.8455175,109090.0,109080.0,0.00361219]
["bitfinex","BTCUSD",1751625225706,0.54263762,109090.0,109080.0,0.00361219]
["bitfinex","BTCUSD",1751625227757,0.8455175,109090.0,109080.0,0.00361219]
["bitfinex","BTCUSD",1751625241004,0.8455175,109090.0,109080.0,0.0036122]
["bitfinex","BTCUSD",1751625246717,1.0299575,109090.0,109080.0,0.0036122]
["bitfinex","BTCUSD",1751625250714,0.8455175,109090.0,109080.0,0.0036122]
["bitfinex","BTCUSD",1751625252774,1.12139443,109090.0,109080.0,0.0036122]
["bitfinex","BTCUSD",1751625253187,1.12139443,109090.0,109080.0,0.00361221]
["bitfinex","BTCUSD",1751625265024,1.12139443,109090.0,109080.0,0.00361222]
["bitfinex","BTCUSD",1751625265676,1.46139443,109090.0,109080.0,0.00361222]
["bitfinex","BTCUSD",1751625272855,1.46139443,109090.0,109080.0,0.00361223]
["bitfinex","BTCUSD",1751625276378,1.55283136,109090.0,109080.0,0.00361223]
["bitfinex","BTCUSD",1751625277420,1.46139443,109090.0,109080.0,0.00361223]
["bitfinex","BTCUSD",1751625290493,1.46139443,109090.0,109080.0,0.00361224]
["bitfinex","BTCUSD",1751625295202,1.48888281,109090.0,109080.0,0.00361224]
["bitfinex","BTCUSD",1751625297633,0.88312305,109090.0,109080.0,0.00361224]
["bitfinex","BTCUSD",1751625297849,1.48888281,109090.0,109080.0,0.00361224]
["bitfinex","BTCUSD",1751625302218,1.48890347,109090.0,109080.0,0.00361224]
["bitfinex","BTCUSD",1751625302614,0.88314371,109090.0,109080.0,0.00361224]
["bitfinex","BTCUSD",1751625302817,1.45640347,109090.0,109080.0,0.00361224]
["bitfinex","BTCUSD",1751625303975,1.45640347,109090.0,109080.0,0.00361225]
["bitfinex","BTCUSD",1751625307038,1.42889443,109090.0,109080.0,0.00361225]
["bitfinex","BTCUSD",1751625308157,1.45640347,109090.0,109080.0,0.00361225]
["bitfinex","BTCUSD",1751625309556,0.85064371,109090.0,109080.0,0.00361225]
["bitfinex","BTCUSD",1751625309784,1.45640347,109090.0,109080.0,0.00361225]
["bitfinex","BTCUSD",1751625311793,1.42889443,109090.0,109080.0,0.00361226]
["bitfinex","BTCUSD",1751625311962,1.42893443,109090.0,109080.0,0.00361226]
["bitfinex","BTCUSD",1751625312170,1.12649455,109090.0,109080.0,0.03511226]
["bitfinex","BTCUSD",1751625312487,1.03505762,109090.0,109080.0,0.03511229]
["bitfinex","BTCUSD",1751625312725,1.3379375,109090.0,109080.0,0.0351123]
["bitfinex","BTCUSD",1751625312885,1.3379375,109090.0,109080.0,0.03511231]
["bitfinex","BTCUSD",1751625313070,1.03505762,109090.0,109080.0,0.03511231]
["bitfinex","BTCUSD",1751625313311,1.03505762,109090.0,109080.0,0.03511232]
["bitfinex","BTCUSD",1751625313770,0.54725774,109090.0,109080.0,0.03511232]
["bitfinex","BTCUSD",1751625313997,0.85013762,109090.0,109080.0,0.03511233]
["bitfinex","BTCUSD",1751625314180,0.85013762,109090.0,109080.0,0.05231454]
["bitfinex","BTCUSD",1751625314321,0.85013762,109090.0,109080.0,0.05772866]
["bitfinex","BTCUSD",1751625315181,0.85013762,109090.0,109080.0,0.05772867]
["bitfinex","BTCUSD",1751625315808,0.85013762,109090.0,109080.0,0.04052647]
["bitfinex","BTCUSD",1751625316489,0.85013762,109090.0,109080.0,0.04052648]
["bitfinex","BTCUSD",1751625317034,1.1530175,109090.0,109080.0,0.04052648]
["bitfinex","BTCUSD",1751625318302,1.1530175,109090.0,109080.0,0.04052649]
["bitfinex","BTCUSD",1751625321648,1.1530175,109090.0,109080.0,0.03511239]
["bitfinex","BTCUSD",1751625327893,1.1530175,109090.0,109080.0,0.0351124]
["bitfinex","BTCUSD",1751625337846,1.1530175,109090.0,109080.0,0.03511241]
["bitfinex","BTCUSD",1751625338665,1.1530175,109090.0,109080.0,0.01911241]
["bitfinex","BTCUSD",1751625338882,1.1530175,109090.0,109080.0,0.00361241]
["bitfinex","BTCUSD",1751625339317,1.27685443,109090.0,109080.0,0.00361241]
["bitfinex","BTCUSD",1751625341473,1.46181443,109090.0,109080.0,0.00361241]
["bitfinex","BTCUSD",1751625347221,1.46181443,109090.0,109080.0,0.02080997]
["bitfinex","BTCUSD",1751625348542,1.46181443,109090.0,109080.0,0.02080869]
["bitfinex","BTCUSD",1751625354560,1.46181443,109090.0,109080.0,0.02080706]
["bitfinex","BTCUSD",1751625358353,1.46181443,109090.0,109080.0,0.02080707]
["bitfinex","BTCUSD",1751625360134,1.55325136,109090.0,109080.0,0.02080707]
["bitfinex","BTCUSD",1751625360581,1.85613124,109090.0,109080.0,0.02080707]
["bitfinex","BTCUSD",1751625360789,1.48932347,109090.0,109080.0,0.02080707]
["bitfinex","BTCUSD",1751625365796,1.48932347,109090.0,109080.0,0.02080814]
["bitfinex","BTCUSD",1751625371942,1.48932347,109090.0,109080.0,0.02081229]
["bitfinex","BTCUSD",1751625373045,1.48932347,109090.0,109080.0,0.02081221]
["bitfinex","BTCUSD",1751625376221,1.48932347,109090.0,109080.0,0.00361242]
["bitfinex","BTCUSD",1751625388682,1.48932347,109090.0,109080.0,0.00361243]
["bitfinex","BTCUSD",1751625390999,1.48934303,109090.0,109080.0,0.00361243]
["bitfinex","BTCUSD",1751625391972,1.45694303,109090.0,109080.0,0.00361243]
["bitfinex","BTCUSD",1751625393612,1.45670303,109090.0,109080.0,0.00361243]
["bitfinex","BTCUSD",1751625397356,1.54813996,109090.0,109080.0,0.00361243]
["bitfinex","BTCUSD",1751625397957,1.54813524,109090.0,109080.0,0.00361243]
["bitfinex","BTCUSD",1751625398104,1.45669831,109090.0,109080.0,0.00361243]
["bitfinex","BTCUSD",1751625404815,1.42917443,109090.0,109080.0,0.00361243]
["bitfinex","BTCUSD",1751625405014,1.45669704,109090.0,109080.0,0.00361243]
["bitfinex","BTCUSD",1751625411651,1.48699704,109090.0,109080.0,0.00361243]
["bitfinex","BTCUSD",1751625414846,1.88131385,109090.0,109080.0,0.00361243]
["bitfinex","BTCUSD",1751625415064,0.53251907,109080.0,109070.0,0.0018265]
["bitfinex","BTCUSD",1751625415275,1.04633672,109070.0,109060.0,0.0020265]
["bitfinex","BTCUSD",1751625415451,2.24645329,109070.0,109060.0,0.0020265]
["bitfinex","BTCUSD",1751625415703,2.25562436,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751625415904,2.25562436,109070.0,109050.0,0.0020265]
["bitfinex","BTCUSD",1751625415905,0.19255438,109060.0,109050.0,0.0020265]
["bitfinex","BTCUSD",1751625416079,1.40847095,109060.0,109050.0,0.0020265]
["bitfinex","BTCUSD",1751625416313,1.43599356,109060.0,109050.0,0.0020265]
["bitfinex","BTCUSD",1751625416534,1.40847095,109060.0,109050.0,0.0020265]
["bitfinex","BTCUSD",1751625416938,1.49990788,109060.0,109050.0,0.0020265]
["bitfinex","BTCUSD",1751625417064,1.40847095,109060.0,109050.0,0.0020265]
["bitfinex","BTCUSD",1751625417264,1.41147095,109060.0,109050.0,0.0020265]
["bitfinex","BTCUSD",1751625418283,1.4260118,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751625418528,1.77889168,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751625418735,1.50453441,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751625418956,1.59589784,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751625419499,1.56844873,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751625420760,1.59589784,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751625421444,1.56844873,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751625422703,1.38360873,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751625422906,1.61356873,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751625423364,1.61724473,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751625424313,1.14196792,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751625425196,1.4448478,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751625425765,1.2148478,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751625425963,1.3999278,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751625426578,1.2148478,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751625426765,1.3999278,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751625428015,1.38538695,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751625430049,1.29174388,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751625430252,1.47682388,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751625430669,1.38538695,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751625433100,1.41698695,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751625433315,0.29166731,109060.0,109050.0,0.01520001]
["bitfinex","BTCUSD",1751625433520,1.08250707,109060.0,109050.0,0.03140001]
["bitfinex","BTCUSD",1751625433732,0.29166731,109060.0,109050.0,0.03140001]
["bitfinex","BTCUSD",1751625433936,0.59454719,109060.0,109050.0,0.03140001]
["bitfinex","BTCUSD",1751625434185,0.50311026,109060.0,109050.0,0.08426934]
["bitfinex","BTCUSD",1751625434844,0.50311026,109060.0,109050.0,0.03140001]
["bitfinex","BTCUSD",1751625435771,0.52349347,109060.0,109050.0,0.03140001]
["bitfinex","BTCUSD",1751625456005,0.50329434,109060.0,109050.0,0.03140001]
["bitfinex","BTCUSD",1751625456592,0.8063583,109060.0,109050.0,0.03140001]
["bitfinex","BTCUSD",1751625458901,0.20023038,109060.0,109050.0,0.03140001]
["bitfinex","BTCUSD",1751625459103,0.8063583,109060.0,109050.0,0.03140001]
["bitfinex","BTCUSD",1751625459947,0.20023038,109060.0,109050.0,0.03140001]
["bitfinex","BTCUSD",1751625460179,0.50329434,109060.0,109050.0,0.03140001]
["bitfinex","BTCUSD",1751625463348,0.50329434,109060.0,109050.0,0.0325764]
["bitfinex","BTCUSD",1751625469888,0.20023038,109060.0,109050.0,0.0325764]
["bitfinex","BTCUSD",1751625470103,0.20023038,109060.0,109050.0,0.39048013]
["bitfinex","BTCUSD",1751625470938,0.20023038,109060.0,109050.0,0.08741617]
["bitfinex","BTCUSD",1751625471483,0.20023038,109060.0,109050.0,0.0325764]
["bitfinex","BTCUSD",1751625471659,0.50329434,109060.0,109050.0,0.0325764]
["bitfinex","BTCUSD",1751625474683,0.50329434,109060.0,109050.0,0.2159785]
["bitfinex","BTCUSD",1751625474934,0.50329434,109060.0,109050.0,0.0325764]
["bitfinex","BTCUSD",1751625478333,0.02601377,109060.0,109050.0,0.52821248]
["bitfinex","BTCUSD",1751625478540,0.004,109060.0,109050.0,1.2263793]
["bitfinex","BTCUSD",1751625478739,0.027557,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1751625479088,0.00209779,109090.0,109080.0,0.25719423]
["bitfinex","BTCUSD",1751625479369,0.00209779,109090.0,109080.0,1.28684816]
["bitfinex","BTCUSD",1751625479619,0.00372428,109090.0,109080.0,1.06809204]
["bitfinex","BTCUSD",1751625479826,0.00372428,109090.0,109080.0,1.07986213]
["bitfinex","BTCUSD",1751625480049,0.00372428,109090.0,109080.0,1.09105308]
["bitfinex","BTCUSD",1751625480282,0.00372428,109090.0,109080.0,1.09105307]
["bitfinex","BTCUSD",1751625480482,0.00372428,109090.0,109080.0,1.09305307]
["bitfinex","BTCUSD",1751625480766,0.00372428,109090.0,109080.0,1.09305306]
["bitfinex","BTCUSD",1751625480976,0.00372428,109090.0,109080.0,1.09305305]
["bitfinex","BTCUSD",1751625481190,0.00372428,109090.0,109080.0,1.09605305]
["bitfinex","BTCUSD",1751625481382,0.00572428,109090.0,109080.0,1.09705305]
["bitfinex","BTCUSD",1751625481590,0.00572428,109090.0,109080.0,1.09705304]
["bitfinex","BTCUSD",1751625482430,0.00572428,109090.0,109080.0,1.09705303]
["bitfinex","BTCUSD",1751625483296,0.00572428,109090.0,109080.0,0.77417964]
["bitfinex","BTCUSD",1751625484100,0.00572428,109090.0,109080.0,1.09705302]
["bitfinex","BTCUSD",1751625484337,0.00572428,109090.0,109080.0,1.48705302]
["bitfinex","BTCUSD",1751625484542,0.00572428,109090.0,109080.0,1.48705301]
["bitfinex","BTCUSD",1751625487209,0.00572428,109090.0,109080.0,1.487053]
["bitfinex","BTCUSD",1751625490175,0.00572428,109090.0,109080.0,1.48705299]
["bitfinex","BTCUSD",1751625492244,0.00572428,109090.0,109080.0,1.71657299]
["bitfinex","BTCUSD",1751625494090,0.00572428,109090.0,109080.0,1.71657298]
["bitfinex","BTCUSD",1751625495409,0.0016265,109100.0,109090.0,0.56550744]
["bitfinex","BTCUSD",1751625495613,0.0016265,109100.0,109090.0,1.08955745]
["bitfinex","BTCUSD",1751625495823,0.0016265,109100.0,109090.0,1.13955744]
["bitfinex","BTCUSD",1751625496242,0.0016265,109100.0,109090.0,1.13955743]
["bitfinex","BTCUSD",1751625496648,0.0016265,109100.0,109090.0,1.08955743]
["bitfinex","BTCUSD",1751625496866,0.0016265,109100.0,109090.0,1.13955743]
["bitfinex","BTCUSD",1751625497080,0.0016265,109100.0,109090.0,1.14855743]
["bitfinex","BTCUSD",1751625497081,0.0036265,109100.0,109090.0,1.14855743]
["bitfinex","BTCUSD",1751625497886,0.0036265,109100.0,109090.0,1.14855742]
["bitfinex","BTCUSD",1751625498091,0.0036265,109100.0,109090.0,1.17609842]
["bitfinex","BTCUSD",1751625499599,0.0036265,109100.0,109090.0,1.17609841]
["bitfinex","BTCUSD",1751625500320,0.0036265,109100.0,109090.0,1.22699075]
["bitfinex","BTCUSD",1751625500533,1e-08,109110.0,109100.0,0.95230234]
["bitfinex","BTCUSD",1751625500754,4.713e-05,109110.0,109100.0,1.57042562]
["bitfinex","BTCUSD",1751625500967,4.713e-05,109110.0,109100.0,1.57042561]
["bitfinex","BTCUSD",1751625501138,4.713e-05,109110.0,109100.0,1.57409661]
["bitfinex","BTCUSD",1751625501372,4.713e-05,109110.0,109100.0,1.6240966]
["bitfinex","BTCUSD",1751625501931,4.713e-05,109110.0,109100.0,1.62409659]
["bitfinex","BTCUSD",1751625502347,4.713e-05,109110.0,109100.0,1.67862382]
["bitfinex","BTCUSD",1751625502553,4.713e-05,109110.0,109100.0,1.62409658]
["bitfinex","BTCUSD",1751625503338,4.713e-05,109110.0,109100.0,1.67862382]
["bitfinex","BTCUSD",1751625504395,4.713e-05,109110.0,109100.0,1.67862381]
["bitfinex","BTCUSD",1751625504601,0.00104713,109110.0,109100.0,1.64830145]
["bitfinex","BTCUSD",1751625505537,1e-08,109110.0,109100.0,1.64830145]
["bitfinex","BTCUSD",1751625505976,1e-08,109110.0,109100.0,1.65130144]
["bitfinex","BTCUSD",1751625507759,1e-08,109110.0,109100.0,1.65130143]
["bitfinex","BTCUSD",1751625507968,1e-08,109110.0,109100.0,1.99130143]
["bitfinex","BTCUSD",1751625508178,1e-08,109110.0,109100.0,1.93677419]
["bitfinex","BTCUSD",1751625508393,1e-08,109110.0,109100.0,2.00947717]
["bitfinex","BTCUSD",1751625510197,1e-08,109110.0,109100.0,3.95893717]
["bitfinex","BTCUSD",1751625510464,1e-08,109110.0,109100.0,3.95893716]
["bitfinex","BTCUSD",1751625510864,1e-08,109110.0,109100.0,3.95893715]
["bitfinex","BTCUSD",1751625512353,1e-08,109110.0,109100.0,3.95893714]
["bitfinex","BTCUSD",1751625515208,1e-08,109110.0,109100.0,3.95893713]
["bitfinex","BTCUSD",1751625516535,1e-08,109120.0,109110.0,1.3260564]
["bitfinex","BTCUSD",1751625516854,1e-08,109120.0,109110.0,1.75683285]
["bitfinex","BTCUSD",1751625517067,1e-08,109120.0,109110.0,1.82953584]
["bitfinex","BTCUSD",1751625517273,1e-08,109120.0,109110.0,1.83320683]
["bitfinex","BTCUSD",1751625517488,1e-08,109120.0,109110.0,1.60360683]
["bitfinex","BTCUSD",1751625517694,1e-08,109120.0,109110.0,1.44234861]
["bitfinex","BTCUSD",1751625518018,1e-08,109120.0,109110.0,1.76522199]
["bitfinex","BTCUSD",1751625518240,1e-08,109120.0,109110.0,1.76522198]
["bitfinex","BTCUSD",1751625518658,1e-08,109120.0,109110.0,1.77022198]
["bitfinex","BTCUSD",1751625519204,1e-08,109120.0,109110.0,1.54058198]
["bitfinex","BTCUSD",1751625519377,1e-08,109120.0,109110.0,1.77026198]
["bitfinex","BTCUSD",1751625520493,1e-08,109120.0,109110.0,1.71558382]
["bitfinex","BTCUSD",1751625520691,1e-08,109120.0,109110.0,1.77028369]
["bitfinex","BTCUSD",1751625521481,1e-08,109120.0,109110.0,1.71558382]
["bitfinex","BTCUSD",1751625523507,1e-08,109120.0,109110.0,1.78828681]
["bitfinex","BTCUSD",1751625524614,1e-08,109120.0,109110.0,1.7882868]
["bitfinex","BTCUSD",1751625526866,1e-08,109120.0,109110.0,1.8382868]
["bitfinex","BTCUSD",1751625527271,1e-08,109120.0,109110.0,1.83828679]
["bitfinex","BTCUSD",1751625528266,1e-08,109120.0,109110.0,2.3417918]
["bitfinex","BTCUSD",1751625529653,1e-08,109120.0,109110.0,2.43267054]
["bitfinex","BTCUSD",1751625530051,1e-08,109120.0,109110.0,2.43267053]
["bitfinex","BTCUSD",1751625532248,1e-08,109120.0,109110.0,2.43267052]
["bitfinex","BTCUSD",1751625535783,1e-08,109120.0,109110.0,1.85646252]
["bitfinex","BTCUSD",1751625535985,1e-08,109120.0,109110.0,3.73310152]
["bitfinex","BTCUSD",1751625536573,1e-08,109120.0,109110.0,3.73310151]
["bitfinex","BTCUSD",1751625537100,1e-08,109120.0,109110.0,3.66438951]
["bitfinex","BTCUSD",1751625538221,0.0017112,109130.0,109120.0,0.30751694]
["bitfinex","BTCUSD",1751625538432,0.0017112,109130.0,109120.0,0.99215104]
["bitfinex","BTCUSD",1751625538990,0.0017112,109130.0,109120.0,1.01968304]
["bitfinex","BTCUSD",1751625540502,0.0017112,109130.0,109120.0,1.11990398]
["bitfinex","BTCUSD",1751625540936,0.0017112,109130.0,109120.0,1.11990397]
["bitfinex","BTCUSD",1751625541136,0.0017112,109130.0,109120.0,1.12090397]
["bitfinex","BTCUSD",1751625541346,0.0017112,109130.0,109120.0,1.10530397]
["bitfinex","BTCUSD",1751625542677,0.0017112,109130.0,109120.0,1.10630397]
["bitfinex","BTCUSD",1751625542931,0.0017112,109130.0,109120.0,1.32638397]
["bitfinex","BTCUSD",1751625545799,0.0017112,109130.0,109120.0,1.00351059]
["bitfinex","BTCUSD",1751625546034,0.0017112,109130.0,109120.0,1.30978397]
["bitfinex","BTCUSD",1751625546269,0.0017112,109130.0,109120.0,1.30978396]
["bitfinex","BTCUSD",1751625548487,0.0017112,109130.0,109120.0,0.98691058]
["bitfinex","BTCUSD",1751625548694,0.0017112,109130.0,109120.0,1.30978396]
["bitfinex","BTCUSD",1751625549071,0.0017112,109130.0,109120.0,0.98691058]
["bitfinex","BTCUSD",1751625549437,0.0017112,109130.0,109120.0,1.30978396]
["bitfinex","BTCUSD",1751625551638,0.0017112,109130.0,109120.0,1.12494396]
["bitfinex","BTCUSD",1751625551814,0.0337112,109130.0,109120.0,1.03406522]
["bitfinex","BTCUSD",1751625552150,0.0337112,109130.0,109120.0,1.01426265]
["bitfinex","BTCUSD",1751625552378,0.0337112,109130.0,109120.0,1.33713603]
["bitfinex","BTCUSD",1751625554335,0.0337112,109130.0,109120.0,1.33713602]
["bitfinex","BTCUSD",1751625559801,0.0337112,109130.0,109120.0,1.10725602]
["bitfinex","BTCUSD",1751625560001,0.0337112,109130.0,109120.0,1.33709602]
["bitfinex","BTCUSD",1751625561222,0.0017112,109130.0,109120.0,1.33709602]
["bitfinex","BTCUSD",1751625561433,0.0017112,109130.0,109120.0,1.36809601]
["bitfinex","BTCUSD",1751625561651,0.0017112,109130.0,109120.0,1.29490519]
["bitfinex","BTCUSD",1751625561880,0.0017112,109130.0,109120.0,1.38578393]
["bitfinex","BTCUSD",1751625562097,0.0017112,109130.0,109120.0,1.38578392]
["bitfinex","BTCUSD",1751625562515,0.0020489,109140.0,109130.0,0.55075678]
["bitfinex","BTCUSD",1751625562719,0.00334,109140.0,109130.0,1.31583569]
["bitfinex","BTCUSD",1751625563134,0.00334,109140.0,109130.0,1.31583568]
["bitfinex","BTCUSD",1751625563358,0.00334,109140.0,109130.0,1.34336668]
["bitfinex","BTCUSD",1751625564694,0.00434,109140.0,109130.0,1.34336668]
["bitfinex","BTCUSD",1751625565515,0.00434,109140.0,109130.0,1.39336668]
["bitfinex","BTCUSD",1751625566710,0.00434,109140.0,109130.0,1.39336667]
["bitfinex","BTCUSD",1751625567513,0.00434,109140.0,109130.0,1.43561375]
["bitfinex","BTCUSD",1751625567719,0.00334,109140.0,109130.0,1.46621375]
["bitfinex","BTCUSD",1751625567922,0.00334,109140.0,109130.0,1.46721375]
["bitfinex","BTCUSD",1751625568345,0.00204891,109150.0,109140.0,0.61527832]
["bitfinex","BTCUSD",1751625568564,0.00204891,109150.0,109140.0,1.71148358]
["bitfinex","BTCUSD",1751625568565,0.00219029,109150.0,109140.0,1.71148358]
["bitfinex","BTCUSD",1751625568778,0.00219029,109150.0,109140.0,1.72648357]
["bitfinex","BTCUSD",1751625568953,0.00219029,109150.0,109140.0,1.68087269]
["bitfinex","BTCUSD",1751625569322,0.00219029,109150.0,109140.0,1.73087268]
["bitfinex","BTCUSD",1751625569739,0.00219029,109150.0,109140.0,1.73087267]
["bitfinex","BTCUSD",1751625570359,0.00219029,109150.0,109140.0,1.82087267]
["bitfinex","BTCUSD",1751625570534,0.00219029,109150.0,109140.0,1.82087266]
["bitfinex","BTCUSD",1751625571219,0.00219029,109150.0,109140.0,1.89392396]
["bitfinex","BTCUSD",1751625572080,0.00219029,109150.0,109140.0,1.89592396]
["bitfinex","BTCUSD",1751625572525,0.00219029,109150.0,109140.0,1.89592395]
["bitfinex","BTCUSD",1751625574240,0.00219029,109150.0,109140.0,1.89792395]
["bitfinex","BTCUSD",1751625574764,0.00219029,109150.0,109140.0,1.91629395]
["bitfinex","BTCUSD",1751625574969,0.00219029,109150.0,109140.0,1.89792394]
["bitfinex","BTCUSD",1751625576753,1e-08,109150.0,109140.0,1.89792394]
["bitfinex","BTCUSD",1751625576961,1e-08,109150.0,109140.0,1.82487264]
["bitfinex","BTCUSD",1751625577181,1e-08,109150.0,109140.0,1.82487263]
["bitfinex","BTCUSD",1751625578002,1e-08,109150.0,109140.0,1.82487262]
["bitfinex","BTCUSD",1751625578217,1e-08,109150.0,109140.0,1.25208242]
["bitfinex","BTCUSD",1751625578469,1e-08,109150.0,109140.0,1.89782918]
["bitfinex","BTCUSD",1751625580000,1e-08,109150.0,109140.0,1.82487262]
["bitfinex","BTCUSD",1751625580209,1e-08,109150.0,109140.0,1.91575135]
["bitfinex","BTCUSD",1751625581796,1e-08,109150.0,109140.0,1.91575134]
["bitfinex","BTCUSD",1751625582378,1e-08,109150.0,109140.0,4.68693834]
["bitfinex","BTCUSD",1751625583083,1e-08,109150.0,109140.0,4.68693833]
["bitfinex","BTCUSD",1751625583848,1e-08,109150.0,109140.0,4.23158133]
["bitfinex","BTCUSD",1751625584000,1e-08,109150.0,109140.0,4.23158132]
["bitfinex","BTCUSD",1751625584200,1e-08,109150.0,109140.0,4.09949832]
["bitfinex","BTCUSD",1751625585141,1e-08,109150.0,109140.0,3.80852632]
["bitfinex","BTCUSD",1751625585545,1e-08,109150.0,109140.0,3.80852631]
["bitfinex","BTCUSD",1751625587246,1e-08,109150.0,109140.0,3.80652631]
["bitfinex","BTCUSD",1751625587676,1e-08,109150.0,109140.0,3.05757331]
["bitfinex","BTCUSD",1751625587884,1e-08,109150.0,109140.0,2.69447231]
["bitfinex","BTCUSD",1751625589173,1e-08,109150.0,109140.0,2.69247231]
["bitfinex","BTCUSD",1751625589372,1e-08,109150.0,109140.0,2.6924723]
["bitfinex","BTCUSD",1751625590354,1e-08,109150.0,109140.0,2.2659223]
["bitfinex","BTCUSD",1751625590576,0.03090001,109150.0,109140.0,0.60006369]
["bitfinex","BTCUSD",1751625590792,0.03090001,109150.0,109140.0,0.73906495]
["bitfinex","BTCUSD",1751625591012,0.03090001,109150.0,109140.0,1.13380851]
["bitfinex","BTCUSD",1751625591224,0.03090001,109150.0,109140.0,1.1436058]
["bitfinex","BTCUSD",1751625591423,0.03090001,109150.0,109140.0,1.14360579]
["bitfinex","BTCUSD",1751625591898,0.03090001,109150.0,109140.0,1.13960579]
["bitfinex","BTCUSD",1751625592187,0.03090001,109150.0,109140.0,1.04960579]
["bitfinex","BTCUSD",1751625592398,0.03090001,109150.0,109140.0,1.04968579]
["bitfinex","BTCUSD",1751625592602,0.03090001,109150.0,109140.0,0.95761794]
["bitfinex","BTCUSD",1751625592821,0.03090001,109150.0,109140.0,0.72765794]
["bitfinex","BTCUSD",1751625593028,0.03090001,109150.0,109140.0,0.97215879]
["bitfinex","BTCUSD",1751625593462,0.03090001,109150.0,109140.0,1.02415879]
["bitfinex","BTCUSD",1751625593657,0.03090001,109150.0,109140.0,0.97415879]
["bitfinex","BTCUSD",1751625593857,0.03090001,109150.0,109140.0,0.97215879]
["bitfinex","BTCUSD",1751625594284,0.03090001,109150.0,109140.0,0.97315879]
["bitfinex","BTCUSD",1751625594495,0.03090001,109150.0,109140.0,1.02315879]
["bitfinex","BTCUSD",1751625594696,0.03090001,109150.0,109140.0,0.97315878]
["bitfinex","BTCUSD",1751625595493,0.03090001,109150.0,109140.0,1.02315878]
["bitfinex","BTCUSD",1751625595691,0.03090001,109150.0,109140.0,1.34603216]
["bitfinex","BTCUSD",1751625600999,0.03090001,109150.0,109140.0,1.29603216]
["bitfinex","BTCUSD",1751625601567,0.03090001,109150.0,109140.0,1.34603216]
["bitfinex","BTCUSD",1751625601831,0.03090001,109150.0,109140.0,1.34603215]
["bitfinex","BTCUSD",1751625602864,0.03090001,109150.0,109140.0,1.29603215]
["bitfinex","BTCUSD",1751625603060,0.03090001,109150.0,109140.0,1.34603215]
["bitfinex","BTCUSD",1751625606696,0.03090001,109150.0,109140.0,1.29603215]
["bitfinex","BTCUSD",1751625607252,0.03090001,109150.0,109140.0,1.34603215]
["bitfinex","BTCUSD",1751625609432,0.0299382,109150.0,109140.0,1.34603215]
["bitfinex","BTCUSD",1751625614480,0.0299382,109150.0,109140.0,1.34603214]
["bitfinex","BTCUSD",1751625621800,0.0299382,109150.0,109140.0,1.6279206]
["bitfinex","BTCUSD",1751625623559,0.0299382,109150.0,109140.0,1.62792059]
["bitfinex","BTCUSD",1751625626678,0.0299382,109150.0,109140.0,1.57792059]
["bitfinex","BTCUSD",1751625626878,0.0299382,109150.0,109140.0,1.62792059]
["bitfinex","BTCUSD",1751625627981,0.0299382,109150.0,109140.0,1.39796059]
["bitfinex","BTCUSD",1751625628194,0.03909914,109150.0,109140.0,1.27553967]
["bitfinex","BTCUSD",1751625628427,0.0299382,109150.0,109140.0,1.27553966]
["bitfinex","BTCUSD",1751625629000,0.03909923,109150.0,109140.0,1.27553966]
["bitfinex","BTCUSD",1751625629201,0.0299382,109150.0,109140.0,1.27553966]
["bitfinex","BTCUSD",1751625629407,0.03909914,109150.0,109140.0,1.27553966]
["bitfinex","BTCUSD",1751625629660,0.0299382,109150.0,109140.0,1.27553966]
["bitfinex","BTCUSD",1751625629806,0.0299382,109150.0,109140.0,0.97315874]
["bitfinex","BTCUSD",1751625630002,0.33231912,109150.0,109140.0,0.36393084]
["bitfinex","BTCUSD",1751625630226,0.35980321,109150.0,109140.0,0.54885084]
["bitfinex","BTCUSD",1751625630851,0.54303729,109150.0,109140.0,0.36393092]
["bitfinex","BTCUSD",1751625631054,0.54303729,109150.0,109140.0,0.55801287]
["bitfinex","BTCUSD",1751625631254,0.35980321,109150.0,109140.0,0.55801287]
["bitfinex","BTCUSD",1751625631460,0.35980321,109150.0,109140.0,0.6494498]
["bitfinex","BTCUSD",1751625631661,0.35064159,109150.0,109140.0,0.6494498]
["bitfinex","BTCUSD",1751625631860,0.04826059,109150.0,109140.0,0.6494498]
["bitfinex","BTCUSD",1751625632060,0.0299382,109150.0,109140.0,0.6494498]
["bitfinex","BTCUSD",1751625633096,0.03909914,109150.0,109140.0,0.6494498]
["bitfinex","BTCUSD",1751625633927,0.04826025,109150.0,109140.0,0.6494498]
["bitfinex","BTCUSD",1751625634111,0.04826017,109150.0,109140.0,0.6494498]
["bitfinex","BTCUSD",1751625634492,0.05742145,109150.0,109140.0,0.6494498]
["bitfinex","BTCUSD",1751625635569,0.06658298,109150.0,109140.0,0.37309286]
["bitfinex","BTCUSD",1751625635771,0.06658298,109150.0,109140.0,0.55809286]
["bitfinex","BTCUSD",1751625636967,0.25897868,109150.0,109140.0,0.55809286]
["bitfinex","BTCUSD",1751625637211,0.58161343,109150.0,109140.0,0.53439006]
["bitfinex","BTCUSD",1751625637746,0.5724524,109150.0,109140.0,0.53439006]
["bitfinex","BTCUSD",1751625638626,0.5724524,109150.0,109140.0,0.33106583]
["bitfinex","BTCUSD",1751625638826,0.5724524,109150.0,109140.0,0.13857251]
["bitfinex","BTCUSD",1751625638827,0.54496797,109150.0,109140.0,0.13857251]
["bitfinex","BTCUSD",1751625639251,0.61889835,109150.0,109140.0,0.00217558]
["bitfinex","BTCUSD",1751625639483,0.54496797,109150.0,109140.0,0.18621558]
["bitfinex","BTCUSD",1751625641033,0.22233398,109150.0,109140.0,0.18621558]
["bitfinex","BTCUSD",1751625641239,0.54496797,109150.0,109140.0,0.18621558]
["bitfinex","BTCUSD",1751625641946,0.54496797,109150.0,109140.0,0.18721558]
["bitfinex","BTCUSD",1751625642704,0.54496797,109150.0,109140.0,0.00217558]
["bitfinex","BTCUSD",1751625642999,0.54496797,109150.0,109140.0,0.18721558]
["bitfinex","BTCUSD",1751625643372,0.54796797,109150.0,109140.0,0.18721558]
["bitfinex","BTCUSD",1751625643578,0.54496797,109150.0,109140.0,0.18721558]
["bitfinex","BTCUSD",1751625643819,0.54496797,109150.0,109140.0,0.18621558]
["bitfinex","BTCUSD",1751625643965,0.55096797,109150.0,109140.0,0.18621558]
["bitfinex","BTCUSD",1751625651227,0.22833398,109150.0,109140.0,0.18621558]
["bitfinex","BTCUSD",1751625651458,0.55096797,109150.0,109140.0,0.18621558]
["bitfinex","BTCUSD",1751625652060,0.55096797,109150.0,109140.0,0.00117558]
["bitfinex","BTCUSD",1751625652263,0.55096797,109150.0,109140.0,0.18609558]
["bitfinex","BTCUSD",1751625655401,0.55096797,109150.0,109140.0,0.00117558]
["bitfinex","BTCUSD",1751625659862,0.83351834,109150.0,109140.0,0.00117558]
["bitfinex","BTCUSD",1751625686648,0.53092616,109150.0,109140.0,0.00117558]
["bitfinex","BTCUSD",1751625691664,0.83351834,109150.0,109140.0,0.00117558]
["bitfinex","BTCUSD",1751625696613,1.42255527,109150.0,109140.0,0.00117558]
["bitfinex","BTCUSD",1751625696835,2.06514745,109150.0,109140.0,0.00117558]
["bitfinex","BTCUSD",1751625697043,1.79004192,109150.0,109140.0,0.00117558]
["bitfinex","BTCUSD",1751625697252,2.00234592,109150.0,109140.0,0.00117558]
["bitfinex","BTCUSD",1751625697457,2.08778285,109150.0,109140.0,0.00117558]
["bitfinex","BTCUSD",1751625697691,2.09078285,109150.0,109140.0,0.00117558]
["bitfinex","BTCUSD",1751625697903,1.99934592,109150.0,109140.0,0.00117558]
["bitfinex","BTCUSD",1751625698071,1.99634592,109150.0,109140.0,0.00117558]
["bitfinex","BTCUSD",1751625698705,2.00234592,109150.0,109140.0,0.00217558]
["bitfinex","BTCUSD",1751625698907,2.00234592,109150.0,109140.0,0.00117558]
["bitfinex","BTCUSD",1751625698908,1.99634592,109150.0,109140.0,0.00117558]
["bitfinex","BTCUSD",1751625699112,2.00034592,109150.0,109140.0,0.00117558]
["bitfinex","BTCUSD",1751625700137,1.50274592,109150.0,109140.0,0.00117558]
["bitfinex","BTCUSD",1751625700352,1.48025927,109150.0,109140.0,0.00217558]
["bitfinex","BTCUSD",1751625702776,1.5716962,109150.0,109140.0,0.00217558]
["bitfinex","BTCUSD",1751625703426,1.48025927,109150.0,109140.0,0.00217558]
["bitfinex","BTCUSD",1751625707034,0.20159383,109130.0,109120.0,0.040075]
["bitfinex","BTCUSD",1751625707249,0.19244858,109120.0,109110.0,0.226015]
["bitfinex","BTCUSD",1751625707456,0.49504076,109120.0,109110.0,0.226015]
["bitfinex","BTCUSD",1751625708429,0.49604076,109120.0,109110.0,0.226015]
["bitfinex","BTCUSD",1751625708845,0.49604076,109120.0,109110.0,0.04271396]
["bitfinex","BTCUSD",1751625709199,0.49604076,109120.0,109110.0,0.09380946]
["bitfinex","BTCUSD",1751625710110,0.50518789,109120.0,109110.0,0.09380946]
["bitfinex","BTCUSD",1751625710330,0.50518789,109120.0,109110.0,0.0335489]
["bitfinex","BTCUSD",1751625710724,0.20259571,109120.0,109110.0,0.0335489]
["bitfinex","BTCUSD",1751625711166,0.50518789,109120.0,109110.0,0.0335489]
["bitfinex","BTCUSD",1751625711569,0.80778007,109120.0,109110.0,0.0335489]
["bitfinex","BTCUSD",1751625712754,0.80678007,109120.0,109110.0,0.0016489]
["bitfinex","BTCUSD",1751625712934,0.81078007,109120.0,109110.0,0.0026489]
["bitfinex","BTCUSD",1751625713143,0.81178007,109120.0,109110.0,0.01707298]
["bitfinex","BTCUSD",1751625718163,0.50918789,109120.0,109110.0,0.00841031]
["bitfinex","BTCUSD",1751625718400,0.50918789,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751625721136,0.81178007,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751625721280,0.82788007,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751625721687,0.19246614,109110.0,109100.0,0.06891943]
["bitfinex","BTCUSD",1751625721899,0.19246614,109110.0,109100.0,0.02816507]
["bitfinex","BTCUSD",1751625721900,0.49505832,109110.0,109100.0,0.02816507]
["bitfinex","BTCUSD",1751625722125,0.19248378,109100.0,109090.0,0.2030889]
["bitfinex","BTCUSD",1751625722343,0.49507596,109100.0,109090.0,0.29452583]
["bitfinex","BTCUSD",1751625722777,0.49507596,109100.0,109090.0,0.29466721]
["bitfinex","BTCUSD",1751625724654,0.19348378,109100.0,109090.0,0.31196721]
["bitfinex","BTCUSD",1751625725702,0.49607596,109100.0,109090.0,0.18783028]
["bitfinex","BTCUSD",1751625726144,0.51137596,109100.0,109090.0,0.18783028]
["bitfinex","BTCUSD",1751625726844,0.51137596,109100.0,109090.0,0.18883028]
["bitfinex","BTCUSD",1751625727041,0.81396814,109100.0,109090.0,0.00399028]
["bitfinex","BTCUSD",1751625727625,0.51137596,109100.0,109090.0,0.00399028]
["bitfinex","BTCUSD",1751625728681,0.49607596,109100.0,109090.0,0.00399028]
["bitfinex","BTCUSD",1751625730138,0.51137596,109100.0,109090.0,0.00399028]
["bitfinex","BTCUSD",1751625744684,0.52697596,109100.0,109090.0,0.00399028]
["bitfinex","BTCUSD",1751625744890,0.82956814,109100.0,109090.0,0.00399028]
["bitfinex","BTCUSD",1751625745099,0.52697596,109100.0,109090.0,0.00399028]
["bitfinex","BTCUSD",1751625745306,0.51137596,109100.0,109090.0,0.00399028]
["bitfinex","BTCUSD",1751625746791,0.51037596,109100.0,109090.0,0.00299028]
["bitfinex","BTCUSD",1751625746933,0.51037596,109100.0,109090.0,0.00199028]
["bitfinex","BTCUSD",1751625747138,0.20978378,109100.0,109090.0,0.00299028]
["bitfinex","BTCUSD",1751625747343,0.51237596,109100.0,109090.0,0.00299028]
["bitfinex","BTCUSD",1751625754681,0.20978378,109100.0,109090.0,0.00299028]
["bitfinex","BTCUSD",1751625754883,0.51237596,109100.0,109090.0,0.00299028]
["bitfinex","BTCUSD",1751625756147,0.51237596,109100.0,109090.0,0.00377503]
["bitfinex","BTCUSD",1751625760568,0.20978378,109100.0,109090.0,0.00377503]
["bitfinex","BTCUSD",1751625760753,0.51237596,109100.0,109090.0,0.00377503]
["bitfinex","BTCUSD",1751625761656,0.02033138,109100.0,109090.0,0.48970207]
["bitfinex","BTCUSD",1751625761858,0.22198114,109100.0,109090.0,0.63943879]
["bitfinex","BTCUSD",1751625762071,0.002,109100.0,109090.0,1.0571749]
["bitfinex","BTCUSD",1751625768432,0.002,109100.0,109090.0,0.45199054]
["bitfinex","BTCUSD",1751625768569,0.002,109100.0,109090.0,1.0571749]
["bitfinex","BTCUSD",1751625769556,0.002,109100.0,109090.0,0.75458272]
["bitfinex","BTCUSD",1751625769934,0.01116514,109100.0,109090.0,0.75458272]
["bitfinex","BTCUSD",1751625770948,0.02033045,109100.0,109090.0,0.75458272]
["bitfinex","BTCUSD",1751625771503,0.02033045,109100.0,109090.0,0.75458287]
["bitfinex","BTCUSD",1751625771697,0.02033045,109100.0,109090.0,0.75458288]
["bitfinex","BTCUSD",1751625772265,0.01116514,109100.0,109090.0,0.75458288]
["bitfinex","BTCUSD",1751625773238,0.02033045,109100.0,109090.0,0.75458288]
["bitfinex","BTCUSD",1751625773395,0.01116514,109100.0,109090.0,0.75458288]
["bitfinex","BTCUSD",1751625774752,0.02033037,109100.0,109090.0,0.75458288]
["bitfinex","BTCUSD",1751625778530,0.02949576,109100.0,109090.0,0.75458288]
["bitfinex","BTCUSD",1751625778812,0.02949568,109100.0,109090.0,0.75458288]
["bitfinex","BTCUSD",1751625779221,0.02033037,109100.0,109090.0,0.75458288]
["bitfinex","BTCUSD",1751625780007,0.02033037,109100.0,109090.0,0.75458289]
["bitfinex","BTCUSD",1751625782607,0.01116514,109100.0,109090.0,0.75458289]
["bitfinex","BTCUSD",1751625783853,0.02033045,109100.0,109090.0,0.75458289]
["bitfinex","BTCUSD",1751625784324,0.01116514,109100.0,109090.0,0.75458289]
["bitfinex","BTCUSD",1751625784530,0.02033045,109100.0,109090.0,0.75458289]
["bitfinex","BTCUSD",1751625785294,0.02949584,109100.0,109090.0,0.75458289]
["bitfinex","BTCUSD",1751625787113,0.04782705,109100.0,109090.0,0.73958289]
["bitfinex","BTCUSD",1751625787291,0.03866132,109100.0,109090.0,0.73958289]
["bitfinex","BTCUSD",1751625787503,0.04782756,109100.0,109090.0,0.9691829]
["bitfinex","BTCUSD",1751625787711,0.53884177,109100.0,109090.0,0.32481214]
["bitfinex","BTCUSD",1751625788052,0.53884177,109100.0,109090.0,0.18853521]
["bitfinex","BTCUSD",1751625788251,0.53884177,109100.0,109090.0,0.00377521]
["bitfinex","BTCUSD",1751625788380,0.53884177,109100.0,109090.0,0.18861521]
["bitfinex","BTCUSD",1751625791134,0.23624959,109100.0,109090.0,0.18861521]
["bitfinex","BTCUSD",1751625791528,0.53884177,109100.0,109090.0,0.18861521]
["bitfinex","BTCUSD",1751625797656,0.53884177,109100.0,109090.0,0.00377521]
["bitfinex","BTCUSD",1751625797882,0.53884177,109100.0,109090.0,0.18853521]
["bitfinex","BTCUSD",1751625799735,0.53884177,109100.0,109090.0,0.00377521]
["bitfinex","BTCUSD",1751625799944,0.84143395,109100.0,109090.0,0.00377521]
["bitfinex","BTCUSD",1751625800151,0.84143395,109100.0,109090.0,0.18853521]
["bitfinex","BTCUSD",1751625800357,0.84143395,109100.0,109090.0,0.00377521]
["bitfinex","BTCUSD",1751625801255,0.84143395,109100.0,109090.0,0.00377522]
["bitfinex","BTCUSD",1751625802476,0.93287088,109100.0,109090.0,0.00377522]
["bitfinex","BTCUSD",1751625803108,0.96042488,109100.0,109090.0,0.00377522]
["bitfinex","BTCUSD",1751625803253,0.95942488,109100.0,109090.0,0.00377522]
["bitfinex","BTCUSD",1751625803659,0.96242488,109100.0,109090.0,0.00377522]
["bitfinex","BTCUSD",1751625803853,0.68033859,109100.0,109090.0,0.00377522]
["bitfinex","BTCUSD",1751625804270,0.67933859,109100.0,109090.0,0.00277522]
["bitfinex","BTCUSD",1751625804459,0.68333859,109100.0,109090.0,0.00377522]
["bitfinex","BTCUSD",1751625806593,1.18093859,109100.0,109090.0,0.00377522]
["bitfinex","BTCUSD",1751625815863,1.27237552,109100.0,109090.0,0.00377522]
["bitfinex","BTCUSD",1751625816231,1.61237552,109100.0,109090.0,0.00377522]
["bitfinex","BTCUSD",1751625818411,1.11477552,109100.0,109090.0,0.00377522]
["bitfinex","BTCUSD",1751625822287,1.29957552,109100.0,109090.0,0.00377522]
["bitfinex","BTCUSD",1751625825883,1.58235091,109100.0,109090.0,0.00377522]
["bitfinex","BTCUSD",1751625828358,1.58235091,109100.0,109090.0,0.01236378]
["bitfinex","BTCUSD",1751625829364,1.58235091,109100.0,109090.0,0.02954681]
["bitfinex","BTCUSD",1751625832408,1.58235091,109100.0,109090.0,0.02955292]
["bitfinex","BTCUSD",1751625835316,1.58235091,109100.0,109090.0,0.02096436]
["bitfinex","BTCUSD",1751625835524,1.58235091,109100.0,109090.0,0.02956096]
["bitfinex","BTCUSD",1751625837826,1.88528764,109100.0,109090.0,0.02956096]
["bitfinex","BTCUSD",1751625838064,1.58235091,109100.0,109090.0,0.02956096]
["bitfinex","BTCUSD",1751625838518,1.49091398,109100.0,109090.0,0.02956626]
["bitfinex","BTCUSD",1751625838721,1.49091398,109100.0,109090.0,0.02956644]
["bitfinex","BTCUSD",1751625838894,1.51836981,109100.0,109090.0,0.02956644]
["bitfinex","BTCUSD",1751625840260,1.51839021,109100.0,109090.0,0.02956644]
["bitfinex","BTCUSD",1751625840881,1.51839021,109100.0,109090.0,0.02956817]
["bitfinex","BTCUSD",1751625841297,1.49091398,109100.0,109090.0,0.02956817]
["bitfinex","BTCUSD",1751625841518,1.49091398,109100.0,109090.0,0.02097098]
["bitfinex","BTCUSD",1751625843391,1.58235091,109100.0,109090.0,0.02097263]
["bitfinex","BTCUSD",1751625845355,1.60982714,109100.0,109090.0,0.02097263]
["bitfinex","BTCUSD",1751625845547,1.51839021,109100.0,109090.0,0.02097263]
["bitfinex","BTCUSD",1751625847027,0.70024052,109100.0,109090.0,0.02097263]
["bitfinex","BTCUSD",1751625847240,1.28951398,109100.0,109090.0,0.02097263]
["bitfinex","BTCUSD",1751625852356,1.28951398,109100.0,109090.0,0.02096954]
["bitfinex","BTCUSD",1751625855413,1.28951398,109100.0,109090.0,0.02096827]
["bitfinex","BTCUSD",1751625858371,1.27351398,109100.0,109090.0,0.02096827]
["bitfinex","BTCUSD",1751625858993,1.28891398,109100.0,109090.0,0.02096827]
["bitfinex","BTCUSD",1751625877167,1.30391398,109100.0,109090.0,0.02096827]
["bitfinex","BTCUSD",1751625878935,1.39535091,109100.0,109090.0,0.02096827]
["bitfinex","BTCUSD",1751625879134,1.42284163,109100.0,109090.0,0.02096827]
["bitfinex","BTCUSD",1751625879330,1.39535091,109100.0,109090.0,0.02096827]
["bitfinex","BTCUSD",1751625879798,1.58015091,109100.0,109090.0,0.02096827]
["bitfinex","BTCUSD",1751625880246,1.58015091,109100.0,109090.0,0.00377522]
["bitfinex","BTCUSD",1751625880463,1.58015091,109100.0,109090.0,0.0209788]
["bitfinex","BTCUSD",1751625880671,1.58015091,109100.0,109090.0,0.02097864]
["bitfinex","BTCUSD",1751625881562,1.48871398,109100.0,109090.0,0.02097864]
["bitfinex","BTCUSD",1751625886504,1.48871398,109100.0,109090.0,0.02097811]
["bitfinex","BTCUSD",1751625888767,1.30391398,109100.0,109090.0,0.02097811]
["bitfinex","BTCUSD",1751625889379,1.30391398,109100.0,109090.0,0.02097777]
["bitfinex","BTCUSD",1751625892227,1.48871398,109100.0,109090.0,0.02097777]
["bitfinex","BTCUSD",1751625892431,1.58015091,109100.0,109090.0,0.02097767]
["bitfinex","BTCUSD",1751625893651,1.48871398,109100.0,109090.0,0.00377522]
["bitfinex","BTCUSD",1751625896293,1.18577725,109100.0,109090.0,0.00377522]
["bitfinex","BTCUSD",1751625896514,1.48871398,109100.0,109090.0,0.00377522]
["bitfinex","BTCUSD",1751625901987,1.81914143,109100.0,109090.0,0.00377523]
["bitfinex","BTCUSD",1751625902190,1.84346163,109100.0,109090.0,0.00377523]
["bitfinex","BTCUSD",1751625902395,1.93489856,109100.0,109090.0,0.00377523]
["bitfinex","BTCUSD",1751625902612,1.63196183,109100.0,109090.0,0.00377523]
["bitfinex","BTCUSD",1751625905649,1.60764163,109100.0,109090.0,0.00377523]
["bitfinex","BTCUSD",1751625906300,1.3164047,109100.0,109090.0,0.00377523]
["bitfinex","BTCUSD",1751625906506,1.5012047,109100.0,109090.0,0.00377523]
["bitfinex","BTCUSD",1751625906714,1.47371398,109100.0,109090.0,0.00377523]
["bitfinex","BTCUSD",1751625907964,1.48901398,109100.0,109090.0,0.00377523]
["bitfinex","BTCUSD",1751625908393,1.47371398,109100.0,109090.0,0.00377523]
["bitfinex","BTCUSD",1751625909411,1.5012047,109100.0,109090.0,0.00377523]
["bitfinex","BTCUSD",1751625909624,0.69513124,109100.0,109090.0,0.00377523]
["bitfinex","BTCUSD",1751625909827,1.15541725,109100.0,109090.0,0.02037523]
["bitfinex","BTCUSD",1751625911766,0.97057725,109100.0,109090.0,0.02037523]
["bitfinex","BTCUSD",1751625914503,1.27351398,109100.0,109090.0,0.02037523]
["bitfinex","BTCUSD",1751625915148,0.97057725,109100.0,109090.0,0.03607523]
["bitfinex","BTCUSD",1751625916794,1.27351398,109100.0,109090.0,0.02037523]
["bitfinex","BTCUSD",1751625920760,0.23620359,109100.0,109090.0,0.33951196]
["bitfinex","BTCUSD",1751625920914,0.23620359,109100.0,109090.0,0.42337318]
["bitfinex","BTCUSD",1751625920915,0.20864959,109100.0,109090.0,0.42337318]
["bitfinex","BTCUSD",1751625921084,0.20864959,109100.0,109090.0,0.12043646]
["bitfinex","BTCUSD",1751625921508,0.19948386,109100.0,109090.0,0.42337319]
["bitfinex","BTCUSD",1751625921746,0.19948386,109100.0,109090.0,0.60670805]
["bitfinex","BTCUSD",1751625921973,0.19948386,109100.0,109090.0,0.62504144]
["bitfinex","BTCUSD",1751625922177,0.19948386,109100.0,109090.0,0.62504145]
["bitfinex","BTCUSD",1751625923928,0.19948386,109100.0,109090.0,0.4233732]
["bitfinex","BTCUSD",1751625926768,0.19948386,109100.0,109090.0,0.03657526]
["bitfinex","BTCUSD",1751625926769,0.50242059,109100.0,109090.0,0.03657526]
["bitfinex","BTCUSD",1751625926979,0.50242059,109100.0,109090.0,0.02017526]
["bitfinex","BTCUSD",1751625929419,0.50242059,109100.0,109090.0,0.03587526]
["bitfinex","BTCUSD",1751625934607,0.50242059,109100.0,109090.0,0.02017526]
["bitfinex","BTCUSD",1751625946731,0.50242059,109100.0,109090.0,0.00377526]
["bitfinex","BTCUSD",1751625947541,0.19948386,109100.0,109090.0,0.00377526]
["bitfinex","BTCUSD",1751625947838,0.50242059,109100.0,109090.0,0.00377526]
["bitfinex","BTCUSD",1751625951704,0.51862059,109100.0,109090.0,0.00377526]
["bitfinex","BTCUSD",1751625952439,0.21568386,109100.0,109090.0,0.00377526]
["bitfinex","BTCUSD",1751625952679,0.51862059,109100.0,109090.0,0.00377526]
["bitfinex","BTCUSD",1751625957175,0.21568386,109100.0,109090.0,0.00377526]
["bitfinex","BTCUSD",1751625957373,0.51862059,109100.0,109090.0,0.00377526]
["bitfinex","BTCUSD",1751625957897,0.50242059,109100.0,109090.0,0.00377526]
["bitfinex","BTCUSD",1751625961650,0.51772059,109100.0,109090.0,0.00377526]
["bitfinex","BTCUSD",1751625977892,0.21478386,109100.0,109090.0,0.00377526]
["bitfinex","BTCUSD",1751625978226,0.51772059,109100.0,109090.0,0.00377526]
["bitfinex","BTCUSD",1751625989014,0.19948386,109100.0,109090.0,0.33741199]
["bitfinex","BTCUSD",1751625989238,0.19948386,109100.0,109090.0,0.42106333]
["bitfinex","BTCUSD",1751625991871,0.19948386,109100.0,109090.0,0.60578333]
["bitfinex","BTCUSD",1751625992348,0.19948386,109100.0,109090.0,0.42106333]
["bitfinex","BTCUSD",1751625993096,0.19948386,109100.0,109090.0,0.1181266]
["bitfinex","BTCUSD",1751625993482,0.19948386,109100.0,109090.0,0.42106333]
["bitfinex","BTCUSD",1751625995117,0.19948386,109100.0,109090.0,0.40556333]
["bitfinex","BTCUSD",1751625996654,0.19948386,109100.0,109090.0,0.1026266]
["bitfinex","BTCUSD",1751625998339,0.19948386,109100.0,109090.0,0.0874266]
["bitfinex","BTCUSD",1751625998943,0.19948386,109100.0,109090.0,0.1029266]
["bitfinex","BTCUSD",1751626001258,0.19948386,109100.0,109090.0,0.0874266]
["bitfinex","BTCUSD",1751626001801,0.50242059,109100.0,109090.0,0.1024266]
["bitfinex","BTCUSD",1751626003606,0.19948386,109100.0,109090.0,0.1024266]
["bitfinex","BTCUSD",1751626003946,0.19948386,109100.0,109090.0,0.40536333]
["bitfinex","BTCUSD",1751626004145,0.19948386,109100.0,109090.0,0.1024266]
["bitfinex","BTCUSD",1751626005382,0.19948386,109100.0,109090.0,0.40536333]
["bitfinex","BTCUSD",1751626013995,0.19948386,109100.0,109090.0,0.0874266]
["bitfinex","BTCUSD",1751626014222,0.21538386,109100.0,109090.0,0.39036333]
["bitfinex","BTCUSD",1751626014427,0.19948386,109100.0,109090.0,0.39036333]
["bitfinex","BTCUSD",1751626014789,0.19948386,109100.0,109090.0,0.40656333]
["bitfinex","BTCUSD",1751626017024,0.19948386,109100.0,109090.0,0.59906484]
["bitfinex","BTCUSD",1751626017427,0.19948386,109100.0,109090.0,0.59695144]
["bitfinex","BTCUSD",1751626017428,0.21781465,109100.0,109090.0,0.59695144]
["bitfinex","BTCUSD",1751626017640,0.21781465,109100.0,109090.0,0.93649282]
["bitfinex","BTCUSD",1751626018429,0.21781465,109100.0,109090.0,0.94565914]
["bitfinex","BTCUSD",1751626018639,0.21481465,109100.0,109090.0,0.94565914]
["bitfinex","BTCUSD",1751626019126,0.21081465,109100.0,109090.0,0.94465914]
["bitfinex","BTCUSD",1751626019287,0.21381465,109100.0,109090.0,0.94565914]
["bitfinex","BTCUSD",1751626019708,0.0396625,109100.0,109090.0,0.95482537]
["bitfinex","BTCUSD",1751626020107,0.0416625,109100.0,109090.0,0.95482537]
["bitfinex","BTCUSD",1751626020311,0.0324966,109100.0,109090.0,0.96399152]
["bitfinex","BTCUSD",1751626020528,0.22498046,109100.0,109090.0,0.92738687]
["bitfinex","BTCUSD",1751626021568,0.04166241,109100.0,109090.0,0.92738687]
["bitfinex","BTCUSD",1751626022558,0.0324966,109100.0,109090.0,0.92738687]
["bitfinex","BTCUSD",1751626023697,0.22498046,109100.0,109090.0,0.92738687]
["bitfinex","BTCUSD",1751626024691,0.22498046,109100.0,109090.0,0.91822072]
["bitfinex","BTCUSD",1751626026547,0.0324966,109100.0,109090.0,0.92738687]
["bitfinex","BTCUSD",1751626027981,0.04166241,109100.0,109090.0,0.92738687]
["bitfinex","BTCUSD",1751626029000,0.23414636,109100.0,109090.0,0.90272072]
["bitfinex","BTCUSD",1751626029668,0.22498105,109100.0,109090.0,0.89355449]
["bitfinex","BTCUSD",1751626029867,0.21581549,109100.0,109090.0,0.89355449]
["bitfinex","BTCUSD",1751626034187,0.21581549,109100.0,109090.0,0.88438817]
["bitfinex","BTCUSD",1751626034188,0.20664976,109100.0,109090.0,0.88438817]
["bitfinex","BTCUSD",1751626034850,0.20664976,109100.0,109090.0,0.58145144]
["bitfinex","BTCUSD",1751626035057,0.20664976,109100.0,109090.0,0.88438817]
["bitfinex","BTCUSD",1751626039365,0.20664976,109100.0,109090.0,0.92099282]
["bitfinex","BTCUSD",1751626040801,0.20664976,109100.0,109090.0,0.93015914]
["bitfinex","BTCUSD",1751626045988,0.20664976,109100.0,109090.0,0.97495914]
["bitfinex","BTCUSD",1751626047083,0.52185478,109100.0,109090.0,0.04037992]
["bitfinex","BTCUSD",1751626047297,0.52185478,109100.0,109090.0,0.18841527]
["bitfinex","BTCUSD",1751626047298,0.82479151,109100.0,109090.0,0.18841527]
["bitfinex","BTCUSD",1751626048391,0.82479151,109100.0,109090.0,0.00377527]
["bitfinex","BTCUSD",1751626048617,0.82479151,109100.0,109090.0,0.18841527]
["bitfinex","BTCUSD",1751626048830,0.85234351,109100.0,109090.0,0.18841527]
["bitfinex","BTCUSD",1751626050378,0.85234351,109100.0,109090.0,0.00377527]
["bitfinex","BTCUSD",1751626051924,0.54940678,109100.0,109090.0,0.00377527]
["bitfinex","BTCUSD",1751626052142,0.52185478,109100.0,109090.0,0.00377527]
["bitfinex","BTCUSD",1751626053266,0.82479151,109100.0,109090.0,0.00377527]
["bitfinex","BTCUSD",1751626058947,0.52185478,109100.0,109090.0,0.00377527]
["bitfinex","BTCUSD",1751626065684,0.82479151,109100.0,109090.0,0.00377527]
["bitfinex","BTCUSD",1751626091990,0.21891805,109100.0,109090.0,0.00377527]
["bitfinex","BTCUSD",1751626092312,0.80969151,109100.0,109090.0,0.00377527]
["bitfinex","BTCUSD",1751626095274,0.82489151,109100.0,109090.0,0.00377527]
["bitfinex","BTCUSD",1751626095539,1.8596623,109100.0,109090.0,0.00377527]
["bitfinex","BTCUSD",1751626095754,1.49284364,109100.0,109090.0,0.00377527]
["bitfinex","BTCUSD",1751626096181,1.51481637,109100.0,109090.0,0.00377527]
["bitfinex","BTCUSD",1751626096394,1.49049617,109100.0,109090.0,0.00377527]
["bitfinex","BTCUSD",1751626096615,1.98809617,109100.0,109090.0,0.00377527]
["bitfinex","BTCUSD",1751626097924,1.29078578,109100.0,109090.0,0.00377527]
["bitfinex","BTCUSD",1751626098144,1.89665924,109100.0,109090.0,0.00377527]
["bitfinex","BTCUSD",1751626102722,2.19959597,109100.0,109090.0,0.00377527]
["bitfinex","BTCUSD",1751626103379,1.89665924,109100.0,109090.0,0.00377527]
["bitfinex","BTCUSD",1751626105174,1.89165924,109100.0,109090.0,0.00277527]
["bitfinex","BTCUSD",1751626105629,1.89765924,109100.0,109090.0,0.00377527]
["bitfinex","BTCUSD",1751626109138,2.20059597,109100.0,109090.0,0.00377527]
["bitfinex","BTCUSD",1751626109570,2.2920329,109100.0,109090.0,0.00377527]
["bitfinex","BTCUSD",1751626111148,2.38346983,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751626112439,2.2920329,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751626114328,1.7944329,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751626120127,1.49149617,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751626125419,1.51896857,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751626125676,1.8219053,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751626125925,1.51896857,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751626127599,1.91334223,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751626127851,1.8219053,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751626133447,1.8462255,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751626142400,0.20820143,109090.0,109080.0,0.0036489]
["bitfinex","BTCUSD",1751626142623,1.09015182,109090.0,109080.0,0.00369602]
["bitfinex","BTCUSD",1751626142848,1.11212455,109090.0,109080.0,0.00369602]
["bitfinex","BTCUSD",1751626143063,1.13187355,109090.0,109080.0,0.00369602]
["bitfinex","BTCUSD",1751626143726,1.13387355,109090.0,109080.0,0.00369602]
["bitfinex","BTCUSD",1751626143987,1.63147355,109090.0,109080.0,0.00369602]
["bitfinex","BTCUSD",1751626145169,1.63347355,109090.0,109080.0,0.00469602]
["bitfinex","BTCUSD",1751626146841,1.61777355,109090.0,109080.0,0.00469602]
["bitfinex","BTCUSD",1751626147329,1.63327355,109090.0,109080.0,0.00469602]
["bitfinex","BTCUSD",1751626149887,0.19251907,109080.0,109070.0,0.03394492]
["bitfinex","BTCUSD",1751626150103,0.79839253,109080.0,109070.0,0.03441621]
["bitfinex","BTCUSD",1751626150800,0.80747531,109080.0,109070.0,0.03441621]
["bitfinex","BTCUSD",1751626151441,0.80847531,109080.0,109070.0,0.01911621]
["bitfinex","BTCUSD",1751626153705,0.80847531,109080.0,109070.0,0.03421621]
["bitfinex","BTCUSD",1751626156756,0.80847531,109080.0,109070.0,0.01911621]
["bitfinex","BTCUSD",1751626161225,0.80847531,109080.0,109070.0,0.01963965]
["bitfinex","BTCUSD",1751626161658,0.2026864,109080.0,109070.0,0.01963965]
["bitfinex","BTCUSD",1751626161782,0.2026864,109080.0,109070.0,0.39129124]
["bitfinex","BTCUSD",1751626162395,0.2026864,109080.0,109070.0,0.57465971]
["bitfinex","BTCUSD",1751626162602,0.20268606,109080.0,109070.0,0.67526489]
["bitfinex","BTCUSD",1751626162809,0.22102105,109080.0,109070.0,0.68443306]
["bitfinex","BTCUSD",1751626163016,0.01016699,109080.0,109070.0,0.70276897]
["bitfinex","BTCUSD",1751626163223,0.20268589,109080.0,109070.0,0.70276905]
["bitfinex","BTCUSD",1751626163646,0.2118533,109080.0,109070.0,0.70276914]
["bitfinex","BTCUSD",1751626163854,0.22102088,109080.0,109070.0,0.68443306]
["bitfinex","BTCUSD",1751626164234,0.22102088,109080.0,109070.0,0.36315991]
["bitfinex","BTCUSD",1751626164448,0.20268665,109080.0,109070.0,0.42991331]
["bitfinex","BTCUSD",1751626165686,0.19351924,109080.0,109070.0,0.12697658]
["bitfinex","BTCUSD",1751626166118,0.49645597,109080.0,109070.0,0.12697658]
["bitfinex","BTCUSD",1751626168133,0.19351924,109080.0,109070.0,0.42991331]
["bitfinex","BTCUSD",1751626168777,0.19351924,109080.0,109070.0,0.61459331]
["bitfinex","BTCUSD",1751626170072,0.7993927,109080.0,109070.0,0.01963965]
["bitfinex","BTCUSD",1751626170292,0.8145927,109080.0,109070.0,0.00353965]
["bitfinex","BTCUSD",1751626170948,0.8307927,109080.0,109070.0,0.00353965]
["bitfinex","BTCUSD",1751626172019,0.87134334,109080.0,109070.0,0.00353965]
["bitfinex","BTCUSD",1751626172463,1.08382034,109080.0,109070.0,0.00353965]
["bitfinex","BTCUSD",1751626174627,0.76060829,109080.0,109070.0,0.00353965]
["bitfinex","BTCUSD",1751626175370,1.17525727,109080.0,109070.0,0.00353965]
["bitfinex","BTCUSD",1751626175594,1.28862641,109080.0,109070.0,0.00353965]
["bitfinex","BTCUSD",1751626175806,1.28862641,109080.0,109070.0,0.01212863]
["bitfinex","BTCUSD",1751626176247,1.62862641,109080.0,109070.0,0.0121287]
["bitfinex","BTCUSD",1751626176486,1.58893007,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751626176917,0.19253672,109070.0,109060.0,0.0038489]
["bitfinex","BTCUSD",1751626177136,1.1358857,109070.0,109060.0,0.0210257]
["bitfinex","BTCUSD",1751626177407,1.15781791,109070.0,109060.0,0.0210257]
["bitfinex","BTCUSD",1751626177619,1.18538091,109070.0,109060.0,0.0210257]
["bitfinex","BTCUSD",1751626177831,1.18538091,109070.0,109060.0,0.0038489]
["bitfinex","BTCUSD",1751626178497,1.18638091,109070.0,109060.0,0.0078489]
["bitfinex","BTCUSD",1751626178719,1.18538091,109070.0,109060.0,0.0048489]
["bitfinex","BTCUSD",1751626178934,1.18938091,109070.0,109060.0,0.0048489]
["bitfinex","BTCUSD",1751626179407,1.19238091,109070.0,109060.0,0.0048489]
["bitfinex","BTCUSD",1751626179618,1.28381784,109070.0,109060.0,0.0048489]
["bitfinex","BTCUSD",1751626180248,1.26188563,109070.0,109060.0,0.0048489]
["bitfinex","BTCUSD",1751626182140,1.1704487,109070.0,109060.0,0.0048489]
["bitfinex","BTCUSD",1751626183223,1.1704487,109070.0,109060.0,0.02199813]
["bitfinex","BTCUSD",1751626183452,1.1704487,109070.0,109060.0,0.0048489]
["bitfinex","BTCUSD",1751626189289,1.5104487,109070.0,109060.0,0.0048489]
["bitfinex","BTCUSD",1751626189710,1.53232407,109070.0,109060.0,0.0048489]
["bitfinex","BTCUSD",1751626190353,1.5104487,109070.0,109060.0,0.0048489]
["bitfinex","BTCUSD",1751626190771,1.6953287,109070.0,109060.0,0.0048489]
["bitfinex","BTCUSD",1751626192276,1.78676563,109070.0,109060.0,0.0048489]
["bitfinex","BTCUSD",1751626193609,1.6953287,109070.0,109060.0,0.0048489]
["bitfinex","BTCUSD",1751626196375,1.71721707,109070.0,109060.0,0.0048489]
["bitfinex","BTCUSD",1751626196781,1.6642287,109070.0,109060.0,0.0048489]
["bitfinex","BTCUSD",1751626197196,1.04791177,109070.0,109060.0,0.0203489]
["bitfinex","BTCUSD",1751626197401,1.23287177,109070.0,109060.0,0.02892687]
["bitfinex","BTCUSD",1751626197607,1.04791177,109070.0,109060.0,0.02892687]
["bitfinex","BTCUSD",1751626197824,1.23287177,109070.0,109060.0,0.04608277]
["bitfinex","BTCUSD",1751626198038,1.04791177,109070.0,109060.0,0.04608277]
["bitfinex","BTCUSD",1751626198238,1.04791177,109070.0,109060.0,0.05233105]
["bitfinex","BTCUSD",1751626198239,1.23287177,109070.0,109060.0,0.05233105]
["bitfinex","BTCUSD",1751626198449,1.23287177,109070.0,109060.0,0.04375308]
["bitfinex","BTCUSD",1751626199866,0.72469972,109070.0,109060.0,0.05975308]
["bitfinex","BTCUSD",1751626200077,1.04791177,109070.0,109060.0,0.05975308]
["bitfinex","BTCUSD",1751626200902,1.04791177,109070.0,109060.0,0.0375048]
["bitfinex","BTCUSD",1751626203091,1.04791177,109070.0,109060.0,0.0375318]
["bitfinex","BTCUSD",1751626204297,1.069854,109070.0,109060.0,0.0375318]
["bitfinex","BTCUSD",1751626204897,1.254774,109070.0,109060.0,0.0375318]
["bitfinex","BTCUSD",1751626208215,1.254774,109070.0,109060.0,0.0220318]
["bitfinex","BTCUSD",1751626209493,1.254774,109070.0,109060.0,0.0048489]
["bitfinex","BTCUSD",1751626211856,1.270074,109070.0,109060.0,0.0048489]
["bitfinex","BTCUSD",1751626213339,0.94686195,109070.0,109060.0,0.0048489]
["bitfinex","BTCUSD",1751626213550,1.270074,109070.0,109060.0,0.0048489]
["bitfinex","BTCUSD",1751626213761,1.085154,109070.0,109060.0,0.0048489]
["bitfinex","BTCUSD",1751626215802,1.270114,109070.0,109060.0,0.0048489]
["bitfinex","BTCUSD",1751626218836,1.085154,109070.0,109060.0,0.0048489]
["bitfinex","BTCUSD",1751626219047,1.06321177,109070.0,109060.0,0.0048489]
["bitfinex","BTCUSD",1751626219254,1.08515837,109070.0,109060.0,0.0048489]
["bitfinex","BTCUSD",1751626223864,1.06498313,109070.0,109060.0,0.0048489]
["bitfinex","BTCUSD",1751626226604,1.06498313,109070.0,109060.0,0.00519801]
["bitfinex","BTCUSD",1751626227851,1.06498313,109070.0,109060.0,0.0224042]
["bitfinex","BTCUSD",1751626228822,1.06498313,109070.0,109060.0,0.02240446]
["bitfinex","BTCUSD",1751626231375,1.06498313,109070.0,109060.0,0.00519801]
["bitfinex","BTCUSD",1751626232636,1.04968313,109070.0,109060.0,0.00519801]
["bitfinex","BTCUSD",1751626232841,0.74664632,109070.0,109060.0,0.00519801]
["bitfinex","BTCUSD",1751626233057,1.04968313,109070.0,109060.0,0.00519801]
["bitfinex","BTCUSD",1751626234614,0.69713672,109070.0,109060.0,0.34013482]
["bitfinex","BTCUSD",1751626234797,0.69713672,109070.0,109060.0,0.03709801]
["bitfinex","BTCUSD",1751626235011,0.69713672,109070.0,109060.0,0.07134074]
["bitfinex","BTCUSD",1751626235216,1.00017353,109070.0,109060.0,0.07134074]
["bitfinex","BTCUSD",1751626235425,0.99317353,109070.0,109060.0,0.07034074]
["bitfinex","BTCUSD",1751626235652,0.69013672,109070.0,109060.0,0.07034074]
["bitfinex","BTCUSD",1751626235855,0.69513672,109070.0,109060.0,0.07134074]
["bitfinex","BTCUSD",1751626239483,0.19753672,109070.0,109060.0,0.07134074]
["bitfinex","BTCUSD",1751626239703,0.20670489,109070.0,109060.0,0.56693202]
["bitfinex","BTCUSD",1751626239910,0.18836847,109070.0,109060.0,0.56693202]
["bitfinex","BTCUSD",1751626241711,0.18836847,109070.0,109060.0,0.56693203]
["bitfinex","BTCUSD",1751626242543,0.18836847,109070.0,109060.0,0.56693204]
["bitfinex","BTCUSD",1751626244633,0.18836847,109070.0,109060.0,0.55776286]
["bitfinex","BTCUSD",1751626244838,0.18836847,109070.0,109060.0,0.56693212]
["bitfinex","BTCUSD",1751626245972,0.18836847,109070.0,109060.0,0.75177212]
["bitfinex","BTCUSD",1751626247244,0.20670506,109070.0,109060.0,0.77927906]
["bitfinex","BTCUSD",1751626249238,0.20670506,109070.0,109060.0,0.59443906]
["bitfinex","BTCUSD",1751626249468,0.20670506,109070.0,109060.0,0.77923906]
["bitfinex","BTCUSD",1751626251888,0.02333557,109070.0,109060.0,1.18288147]
["bitfinex","BTCUSD",1751626252098,0.03250357,109070.0,109060.0,1.18288147]
["bitfinex","BTCUSD",1751626252500,0.02333557,109070.0,109060.0,1.18288147]
["bitfinex","BTCUSD",1751626252903,0.02033557,109070.0,109060.0,1.18188147]
["bitfinex","BTCUSD",1751626253494,0.03050374,109070.0,109060.0,1.18388148]
["bitfinex","BTCUSD",1751626253686,0.02850365,109070.0,109060.0,1.18388148]
["bitfinex","BTCUSD",1751626254004,0.02850365,109070.0,109060.0,1.18488148]
["bitfinex","BTCUSD",1751626254210,0.01933557,109070.0,109060.0,1.18488148]
["bitfinex","BTCUSD",1751626254922,0.02850365,109070.0,109060.0,1.18488148]
["bitfinex","BTCUSD",1751626256576,0.02850357,109070.0,109060.0,1.18488148]
["bitfinex","BTCUSD",1751626257476,0.02850357,109070.0,109060.0,0.88184467]
["bitfinex","BTCUSD",1751626257674,0.03767174,109070.0,109060.0,0.88184467]
["bitfinex","BTCUSD",1751626259014,0.02850357,109070.0,109060.0,0.88184467]
["bitfinex","BTCUSD",1751626259831,0.03767182,109070.0,109060.0,0.88184467]
["bitfinex","BTCUSD",1751626260037,0.02850357,109070.0,109060.0,0.88184467]
["bitfinex","BTCUSD",1751626260173,0.03767174,109070.0,109060.0,0.88184467]
["bitfinex","BTCUSD",1751626263095,0.04683999,109070.0,109060.0,0.88184467]
["bitfinex","BTCUSD",1751626264219,0.03767174,109070.0,109060.0,0.88184467]
["bitfinex","BTCUSD",1751626266144,0.02850365,109070.0,109060.0,0.88184467]
["bitfinex","BTCUSD",1751626266771,0.02850365,109070.0,109060.0,1.18488148]
["bitfinex","BTCUSD",1751626267549,0.0376719,109070.0,109060.0,0.88184467]
["bitfinex","BTCUSD",1751626267930,0.001,109070.0,109060.0,1.18488148]
["bitfinex","BTCUSD",1751626268130,0.001,109070.0,109060.0,1.19942233]
["bitfinex","BTCUSD",1751626268336,0.01016775,109070.0,109060.0,1.25448001]
["bitfinex","BTCUSD",1751626268643,0.01016775,109070.0,109060.0,0.9514432]
["bitfinex","BTCUSD",1751626268880,0.01016775,109070.0,109060.0,1.25448001]
["bitfinex","BTCUSD",1751626273077,0.01933558,109070.0,109060.0,1.25448001]
["bitfinex","BTCUSD",1751626273287,0.01016775,109070.0,109060.0,1.25448001]
["bitfinex","BTCUSD",1751626274585,0.01016775,109070.0,109060.0,0.64840639]
["bitfinex","BTCUSD",1751626274810,0.01016775,109070.0,109060.0,1.25448001]
["bitfinex","BTCUSD",1751626276106,0.01016775,109070.0,109060.0,0.64840639]
["bitfinex","BTCUSD",1751626276358,0.01016775,109070.0,109060.0,1.25448001]
["bitfinex","BTCUSD",1751626276998,0.001,109070.0,109060.0,1.25448001]
["bitfinex","BTCUSD",1751626279829,0.01016775,109070.0,109060.0,1.25448001]
["bitfinex","BTCUSD",1751626280243,0.001,109070.0,109060.0,1.25448001]
["bitfinex","BTCUSD",1751626280444,0.01016766,109070.0,109060.0,1.25448001]
["bitfinex","BTCUSD",1751626281646,0.001,109070.0,109060.0,1.25448001]
["bitfinex","BTCUSD",1751626282223,0.01016775,109070.0,109060.0,1.23838001]
["bitfinex","BTCUSD",1751626282630,0.001,109070.0,109060.0,1.23838001]
["bitfinex","BTCUSD",1751626283682,0.01016766,109070.0,109060.0,1.23838001]
["bitfinex","BTCUSD",1751626287634,0.01933549,109070.0,109060.0,1.23838001]
["bitfinex","BTCUSD",1751626288055,0.01016766,109070.0,109060.0,1.23838001]
["bitfinex","BTCUSD",1751626288643,0.01933549,109070.0,109060.0,1.23838001]
["bitfinex","BTCUSD",1751626289164,0.01016766,109070.0,109060.0,1.23838001]
["bitfinex","BTCUSD",1751626289564,0.001,109070.0,109060.0,1.23838001]
["bitfinex","BTCUSD",1751626291334,0.01016775,109070.0,109060.0,1.23838001]
["bitfinex","BTCUSD",1751626291542,0.001,109070.0,109060.0,1.23838001]
["bitfinex","BTCUSD",1751626293133,0.01016775,109070.0,109060.0,1.23838001]
["bitfinex","BTCUSD",1751626294371,0.001,109070.0,109060.0,1.23838001]
["bitfinex","BTCUSD",1751626295099,0.01016775,109070.0,109060.0,1.23838001]
["bitfinex","BTCUSD",1751626295294,0.01016766,109070.0,109060.0,1.23838001]
["bitfinex","BTCUSD",1751626297295,0.01933541,109070.0,109060.0,1.32838001]
["bitfinex","BTCUSD",1751626297508,0.01933541,109070.0,109060.0,1.31258001]
["bitfinex","BTCUSD",1751626298297,0.01016766,109070.0,109060.0,1.31258001]
["bitfinex","BTCUSD",1751626299215,0.001,109070.0,109060.0,1.31258001]
["bitfinex","BTCUSD",1751626299416,0.001,109070.0,109060.0,1.32758001]
["bitfinex","BTCUSD",1751626302137,0.001,109070.0,109060.0,1.34376693]
["bitfinex","BTCUSD",1751626302337,0.001,109070.0,109060.0,1.32756693]
["bitfinex","BTCUSD",1751626305645,0.001,109070.0,109060.0,1.27252233]
["bitfinex","BTCUSD",1751626305854,0.001,109070.0,109060.0,1.32756028]
["bitfinex","BTCUSD",1751626309876,0.001,109070.0,109060.0,0.72148666]
["bitfinex","BTCUSD",1751626310103,0.001,109070.0,109060.0,1.31256028]
["bitfinex","BTCUSD",1751626310541,0.02556766,109070.0,109060.0,1.31256028]
["bitfinex","BTCUSD",1751626310762,0.0164,109070.0,109060.0,1.31256028]
["bitfinex","BTCUSD",1751626311749,0.04390341,109070.0,109060.0,0.52168666]
["bitfinex","BTCUSD",1751626311956,0.0695714,109070.0,109060.0,1.00940347]
["bitfinex","BTCUSD",1751626312782,0.07873965,109070.0,109060.0,1.00940347]
["bitfinex","BTCUSD",1751626315170,0.0695714,109070.0,109060.0,1.00940347]
["bitfinex","BTCUSD",1751626320161,0.0695714,109070.0,109060.0,0.70636666]
["bitfinex","BTCUSD",1751626320367,0.07873965,109070.0,109060.0,1.00940347]
["bitfinex","BTCUSD",1751626321208,0.07873965,109070.0,109060.0,0.70636666]
["bitfinex","BTCUSD",1751626321409,0.07873965,109070.0,109060.0,1.00940347]
["bitfinex","BTCUSD",1751626321952,0.07873957,109070.0,109060.0,1.00940347]
["bitfinex","BTCUSD",1751626322185,0.07874016,109070.0,109060.0,1.00940347]
["bitfinex","BTCUSD",1751626322383,0.07874016,109070.0,109060.0,0.70636666]
["bitfinex","BTCUSD",1751626322594,0.07874016,109070.0,109060.0,1.00940347]
["bitfinex","BTCUSD",1751626324137,0.07874016,109070.0,109060.0,0.97516074]
["bitfinex","BTCUSD",1751626327905,0.06224016,109070.0,109060.0,0.97516074]
["bitfinex","BTCUSD",1751626330178,0.26190921,109070.0,109060.0,0.67212393]
["bitfinex","BTCUSD",1751626330630,0.56494602,109070.0,109060.0,0.67212393]
["bitfinex","BTCUSD",1751626330851,0.26190972,109070.0,109060.0,0.67212393]
["bitfinex","BTCUSD",1751626331302,0.26190972,109070.0,109060.0,0.97516074]
["bitfinex","BTCUSD",1751626331517,0.26190972,109070.0,109060.0,1.06659767]
["bitfinex","BTCUSD",1751626334039,0.07854125,109070.0,109060.0,1.06659767]
["bitfinex","BTCUSD",1751626336030,0.26190972,109070.0,109060.0,1.06659767]
["bitfinex","BTCUSD",1751626336937,0.24560972,109070.0,109060.0,1.06659767]
["bitfinex","BTCUSD",1751626337145,0.06224125,109070.0,109060.0,1.06659767]
["bitfinex","BTCUSD",1751626337349,0.24560972,109070.0,109060.0,1.06659767]
["bitfinex","BTCUSD",1751626337753,0.26220972,109070.0,109060.0,1.06659767]
["bitfinex","BTCUSD",1751626339358,0.24560972,109070.0,109060.0,1.06659767]
["bitfinex","BTCUSD",1751626339684,0.24560972,109070.0,109060.0,1.057429]
["bitfinex","BTCUSD",1751626339882,0.05307283,109070.0,109060.0,1.06659767]
["bitfinex","BTCUSD",1751626340251,0.2364413,109070.0,109060.0,1.06659767]
["bitfinex","BTCUSD",1751626341696,0.2364413,109070.0,109060.0,1.057429]
["bitfinex","BTCUSD",1751626341907,0.24560972,109070.0,109060.0,1.057429]
["bitfinex","BTCUSD",1751626342101,0.2364413,109070.0,109060.0,1.0574285]
["bitfinex","BTCUSD",1751626342371,0.2364413,109070.0,109060.0,1.06659717]
["bitfinex","BTCUSD",1751626342578,0.24560972,109070.0,109060.0,1.0574285]
["bitfinex","BTCUSD",1751626342784,0.24560972,109070.0,109060.0,1.04825974]
["bitfinex","BTCUSD",1751626343211,0.23644164,109070.0,109060.0,1.04825974]
["bitfinex","BTCUSD",1751626343433,0.23644164,109070.0,109060.0,1.0390909]
["bitfinex","BTCUSD",1751626344330,0.24387347,109070.0,109060.0,1.0390909]
["bitfinex","BTCUSD",1751626344555,0.24387347,109070.0,109060.0,1.03909099]
["bitfinex","BTCUSD",1751626345073,0.24387347,109070.0,109060.0,1.04825991]
["bitfinex","BTCUSD",1751626345444,0.24387347,109070.0,109060.0,1.03909099]
["bitfinex","BTCUSD",1751626345861,0.23470522,109070.0,109060.0,1.03909107]
["bitfinex","BTCUSD",1751626347067,0.23470522,109070.0,109060.0,0.73605426]
["bitfinex","BTCUSD",1751626348604,0.23470522,109070.0,109060.0,0.74522327]
["bitfinex","BTCUSD",1751626348787,0.23470522,109070.0,109060.0,0.73605426]
["bitfinex","BTCUSD",1751626349190,0.23470522,109070.0,109060.0,0.74522327]
["bitfinex","BTCUSD",1751626349470,0.23470522,109070.0,109060.0,1.03909107]
["bitfinex","BTCUSD",1751626350423,0.23470522,109070.0,109060.0,0.73605426]
["bitfinex","BTCUSD",1751626350629,0.23470522,109070.0,109060.0,1.03909107]
["bitfinex","BTCUSD",1751626350843,0.23470522,109070.0,109060.0,1.02992198]
["bitfinex","BTCUSD",1751626351254,0.23470522,109070.0,109060.0,1.03909107]
["bitfinex","BTCUSD",1751626352444,0.23470522,109070.0,109060.0,1.02992198]
["bitfinex","BTCUSD",1751626353248,0.22553689,109070.0,109060.0,1.02992198]
["bitfinex","BTCUSD",1751626353452,0.22553689,109070.0,109060.0,1.02992206]
["bitfinex","BTCUSD",1751626353963,0.22553689,109070.0,109060.0,1.03909124]
["bitfinex","BTCUSD",1751626355341,0.22553689,109070.0,109060.0,1.02992206]
["bitfinex","BTCUSD",1751626355549,0.22553689,109070.0,109060.0,1.03909124]
["bitfinex","BTCUSD",1751626356099,0.22553689,109070.0,109060.0,1.02992206]
["bitfinex","BTCUSD",1751626356298,0.22553689,109070.0,109060.0,1.03909124]
["bitfinex","BTCUSD",1751626356497,0.22553689,109070.0,109060.0,1.02992206]
["bitfinex","BTCUSD",1751626356927,0.22553689,109070.0,109060.0,1.03909124]
["bitfinex","BTCUSD",1751626357124,0.22553689,109070.0,109060.0,1.02992206]
["bitfinex","BTCUSD",1751626357577,0.22553689,109070.0,109060.0,0.84653677]
["bitfinex","BTCUSD",1751626357757,0.22553689,109070.0,109060.0,0.83736751]
["bitfinex","BTCUSD",1751626357958,0.22553689,109070.0,109060.0,0.84653677]
["bitfinex","BTCUSD",1751626359023,0.5285737,109070.0,109060.0,0.24367292]
["bitfinex","BTCUSD",1751626359224,0.51940528,109070.0,109060.0,0.42835292]
["bitfinex","BTCUSD",1751626359673,0.82244209,109070.0,109060.0,0.09719804]
["bitfinex","BTCUSD",1751626360028,1.08031179,109070.0,109060.0,0.09719804]
["bitfinex","BTCUSD",1751626360431,1.102261,109070.0,109060.0,0.00719804]
["bitfinex","BTCUSD",1751626360716,1.19369793,109070.0,109060.0,0.00719804]
["bitfinex","BTCUSD",1751626360866,1.19369793,109070.0,109060.0,0.00619804]
["bitfinex","BTCUSD",1751626361301,1.19569793,109070.0,109060.0,0.00419804]
["bitfinex","BTCUSD",1751626361865,1.20169793,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626362288,1.22925893,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626362893,1.72685893,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626363290,1.65366923,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626364242,1.63172002,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626380889,1.0256464,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626381097,1.63172002,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626387910,1.65364374,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626393404,1.77258374,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626393614,1.77258374,109070.0,109060.0,0.01380358]
["bitfinex","BTCUSD",1751626394411,1.77258374,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626395906,1.79690394,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626396122,1.77258374,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626396324,1.68114681,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626397299,1.68126681,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626397508,1.65380748,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626399019,1.46900748,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626399244,1.65380748,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626400364,1.35081067,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626402132,1.65384748,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626405968,1.55384748,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626410635,1.04937067,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626410849,0.95793374,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626411195,0.95793374,109070.0,109060.0,0.02149804]
["bitfinex","BTCUSD",1751626411594,0.95793374,109070.0,109060.0,0.03799804]
["bitfinex","BTCUSD",1751626413631,0.63292947,109070.0,109060.0,0.03799804]
["bitfinex","BTCUSD",1751626413825,0.90840528,109070.0,109060.0,0.09319265]
["bitfinex","BTCUSD",1751626416282,0.90840528,109070.0,109060.0,0.03799804]
["bitfinex","BTCUSD",1751626420868,0.60536847,109070.0,109060.0,0.03799804]
["bitfinex","BTCUSD",1751626421071,0.90840528,109070.0,109060.0,0.03799804]
["bitfinex","BTCUSD",1751626437117,0.90840528,109070.0,109060.0,0.02149804]
["bitfinex","BTCUSD",1751626438908,0.90840528,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626440374,0.60536847,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626440584,0.93037062,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626442142,0.96177062,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626442576,1.26481039,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626443027,0.96177358,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626445249,0.98933158,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626445438,1.29236839,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626447282,0.98933158,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626462172,0.95793158,109070.0,109060.0,0.02039804]
["bitfinex","BTCUSD",1751626463918,0.65489477,109070.0,109060.0,0.02039804]
["bitfinex","BTCUSD",1751626464136,0.65489477,109070.0,109060.0,0.03569804]
["bitfinex","BTCUSD",1751626464345,0.65489477,109070.0,109060.0,0.0879117]
["bitfinex","BTCUSD",1751626464346,0.63292647,109070.0,109060.0,0.0879117]
["bitfinex","BTCUSD",1751626464559,0.93596328,109070.0,109060.0,0.0879117]
["bitfinex","BTCUSD",1751626465044,0.63292647,109070.0,109060.0,0.0879117]
["bitfinex","BTCUSD",1751626465245,0.60536847,109070.0,109060.0,0.0879117]
["bitfinex","BTCUSD",1751626465647,0.90840528,109070.0,109060.0,0.0879117]
["bitfinex","BTCUSD",1751626466595,0.60536847,109070.0,109060.0,0.0879117]
["bitfinex","BTCUSD",1751626478280,0.60536847,109070.0,109060.0,0.0574117]
["bitfinex","BTCUSD",1751626478592,0.90840528,109070.0,109060.0,0.0574117]
["bitfinex","BTCUSD",1751626478822,0.90840528,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626479774,0.94000528,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626480355,0.90840528,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626485851,0.93860528,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626487346,0.92360528,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626487550,0.90840528,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626490914,0.92380528,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626491122,0.93890528,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626494260,0.96646428,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626506070,0.93890528,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626507335,0.9608737,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626508000,0.9457737,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626508200,0.9303737,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626509323,0.9457737,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626511054,0.9303737,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626516627,0.9634737,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626520197,0.9469737,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626521084,0.9634737,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626521675,1.26651051,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626527872,0.9634737,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626530232,0.9469737,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626531179,0.9303737,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626531911,0.9453737,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626532921,1.24841051,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626535735,1.26411051,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626536716,1.29167151,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626537853,1.47647151,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626544242,1.56790844,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626544669,2.30238218,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626545125,1.99934537,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626545362,2.02679029,109070.0,109060.0,0.00519804]
["bitfinex","BTCUSD",1751626546559,2.3541473,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751626546793,2.37781608,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751626546994,0.23346038,109040.0,109030.0,0.0018489]
["bitfinex","BTCUSD",1751626547198,1.15277412,109040.0,109030.0,0.0018489]
["bitfinex","BTCUSD",1751626547411,1.78077579,109040.0,109030.0,0.01044235]
["bitfinex","BTCUSD",1751626547787,1.47773898,109040.0,109030.0,0.01044235]
["bitfinex","BTCUSD",1751626548213,1.48818198,109040.0,109030.0,0.01044235]
["bitfinex","BTCUSD",1751626548417,1.48818198,109040.0,109030.0,0.01048939]
["bitfinex","BTCUSD",1751626548979,1.5176828,109040.0,109030.0,0.01048939]
["bitfinex","BTCUSD",1751626549240,1.3328428,109040.0,109030.0,0.01048939]
["bitfinex","BTCUSD",1751626549674,1.5181228,109040.0,109030.0,0.00189594]
["bitfinex","BTCUSD",1751626550052,1.5221228,109040.0,109030.0,0.01047921]
["bitfinex","BTCUSD",1751626550300,1.50019475,109040.0,109030.0,0.01047921]
["bitfinex","BTCUSD",1751626550908,0.89412113,109040.0,109030.0,0.01047921]
["bitfinex","BTCUSD",1751626551125,1.50019475,109040.0,109030.0,0.00189594]
["bitfinex","BTCUSD",1751626552124,2.0067735,109040.0,109030.0,0.00189594]
["bitfinex","BTCUSD",1751626552939,1.94761268,109040.0,109030.0,0.00189594]
["bitfinex","BTCUSD",1751626553365,1.67085575,109040.0,109030.0,0.01789594]
["bitfinex","BTCUSD",1751626553566,1.507157,109040.0,109030.0,0.03379594]
["bitfinex","BTCUSD",1751626554217,1.01884019,109040.0,109030.0,0.03379594]
["bitfinex","BTCUSD",1751626554437,0.71580338,109040.0,109030.0,0.08804384]
["bitfinex","BTCUSD",1751626554708,1.01884019,109040.0,109030.0,0.08804384]
["bitfinex","BTCUSD",1751626555111,1.01884019,109040.0,109030.0,0.03379594]
["bitfinex","BTCUSD",1751626555601,0.70536038,109040.0,109030.0,0.03379594]
["bitfinex","BTCUSD",1751626555842,1.00839719,109040.0,109030.0,0.03379594]
["bitfinex","BTCUSD",1751626557902,0.70536038,109040.0,109030.0,0.03379594]
["bitfinex","BTCUSD",1751626560623,0.70536038,109040.0,109030.0,0.05094029]
["bitfinex","BTCUSD",1751626561982,0.70536038,109040.0,109030.0,0.07843332]
["bitfinex","BTCUSD",1751626562638,0.70536038,109040.0,109030.0,0.24354782]
["bitfinex","BTCUSD",1751626562867,0.71453124,109040.0,109030.0,0.25271935]
["bitfinex","BTCUSD",1751626563978,0.71453124,109040.0,109030.0,0.235575]
["bitfinex","BTCUSD",1751626564171,0.71453124,109040.0,109030.0,0.25272368]
["bitfinex","BTCUSD",1751626564383,0.70536055,109040.0,109030.0,0.25272368]
["bitfinex","BTCUSD",1751626564598,0.70536055,109040.0,109030.0,0.13920516]
["bitfinex","BTCUSD",1751626565235,0.69618978,109040.0,109030.0,0.13920516]
["bitfinex","BTCUSD",1751626565678,0.69618978,109040.0,109030.0,0.13003338]
["bitfinex","BTCUSD",1751626565877,0.69618978,109040.0,109030.0,0.05094462]
["bitfinex","BTCUSD",1751626567734,0.69618978,109040.0,109030.0,0.03379594]
["bitfinex","BTCUSD",1751626570422,1.0195362,109040.0,109030.0,0.03379594]
["bitfinex","BTCUSD",1751626570836,1.0195362,109040.0,109030.0,0.00189594]
["bitfinex","BTCUSD",1751626575258,0.69618978,109040.0,109030.0,0.00189594]
["bitfinex","BTCUSD",1751626575534,1.0195362,109040.0,109030.0,0.00189594]
["bitfinex","BTCUSD",1751626576641,1.0500362,109040.0,109030.0,0.00189594]
["bitfinex","BTCUSD",1751626579242,1.0776042,109040.0,109030.0,0.00189594]
["bitfinex","BTCUSD",1751626579848,1.36061032,109040.0,109030.0,0.00189594]
["bitfinex","BTCUSD",1751626584187,1.05743405,109040.0,109030.0,0.00189594]
["bitfinex","BTCUSD",1751626584584,1.36061032,109040.0,109030.0,0.00189594]
["bitfinex","BTCUSD",1751626587698,0.72375778,109040.0,109030.0,0.00189594]
["bitfinex","BTCUSD",1751626587900,0.72375778,109040.0,109030.0,0.33667221]
["bitfinex","BTCUSD",1751626588104,0.69618978,109040.0,109030.0,0.423056]
["bitfinex","BTCUSD",1751626588688,0.99936605,109040.0,109030.0,0.11987973]
["bitfinex","BTCUSD",1751626589112,0.69618978,109040.0,109030.0,0.11987973]
["bitfinex","BTCUSD",1751626589545,0.99936605,109040.0,109030.0,0.11987973]
["bitfinex","BTCUSD",1751626589894,0.69618978,109040.0,109030.0,0.11987973]
["bitfinex","BTCUSD",1751626590098,0.69618978,109040.0,109030.0,0.03349594]
["bitfinex","BTCUSD",1751626596770,0.69618978,109040.0,109030.0,0.22610347]
["bitfinex","BTCUSD",1751626596986,0.69618978,109040.0,109030.0,0.55884918]
["bitfinex","BTCUSD",1751626596987,0.70536039,109040.0,109030.0,0.55884918]
["bitfinex","BTCUSD",1751626597258,0.70536039,109040.0,109030.0,0.24467958]
["bitfinex","BTCUSD",1751626597418,0.70536039,109040.0,109030.0,0.25385111]
["bitfinex","BTCUSD",1751626597593,0.70536039,109040.0,109030.0,0.33121753]
["bitfinex","BTCUSD",1751626598800,0.70536039,109040.0,109030.0,0.51633753]
["bitfinex","BTCUSD",1751626599005,0.70536039,109040.0,109030.0,0.507166]
["bitfinex","BTCUSD",1751626599760,0.69618978,109040.0,109030.0,0.03372874]
["bitfinex","BTCUSD",1751626599961,1.01953099,109040.0,109030.0,0.01742874]
["bitfinex","BTCUSD",1751626600177,1.01953099,109040.0,109030.0,0.00212874]
["bitfinex","BTCUSD",1751626606316,1.05103099,109040.0,109030.0,0.00212874]
["bitfinex","BTCUSD",1751626606587,1.01953099,109040.0,109030.0,0.00212874]
["bitfinex","BTCUSD",1751626607871,0.69618978,109040.0,109030.0,0.00212874]
["bitfinex","BTCUSD",1751626608084,1.01953099,109040.0,109030.0,0.00212874]
["bitfinex","BTCUSD",1751626610321,1.03523099,109040.0,109030.0,0.00212874]
["bitfinex","BTCUSD",1751626610526,1.05033099,109040.0,109030.0,0.00212874]
["bitfinex","BTCUSD",1751626610938,0.72698978,109040.0,109030.0,0.00212874]
["bitfinex","BTCUSD",1751626611153,1.05033099,109040.0,109030.0,0.00212874]
["bitfinex","BTCUSD",1751626611356,0.72698978,109040.0,109030.0,0.00212874]
["bitfinex","BTCUSD",1751626611593,1.05033099,109040.0,109030.0,0.00212874]
["bitfinex","BTCUSD",1751626615210,0.72698978,109040.0,109030.0,0.00212874]
["bitfinex","BTCUSD",1751626615413,1.05033099,109040.0,109030.0,0.00212874]
["bitfinex","BTCUSD",1751626618001,1.03014167,109040.0,109030.0,0.00212874]
["bitfinex","BTCUSD",1751626622765,1.42473049,109040.0,109030.0,0.00212874]
["bitfinex","BTCUSD",1751626622938,1.44670755,109040.0,109030.0,0.00212874]
["bitfinex","BTCUSD",1751626623395,1.38283862,109040.0,109030.0,0.00212874]
["bitfinex","BTCUSD",1751626625252,1.36086156,109040.0,109030.0,0.00212874]
["bitfinex","BTCUSD",1751626626916,1.33329356,109040.0,109030.0,0.00212874]
["bitfinex","BTCUSD",1751626632564,0.72698978,109040.0,109030.0,0.00212874]
["bitfinex","BTCUSD",1751626632745,1.33329356,109040.0,109030.0,0.00212874]
["bitfinex","BTCUSD",1751626633713,0.72698978,109040.0,109030.0,0.00212874]
["bitfinex","BTCUSD",1751626634092,1.33329356,109040.0,109030.0,0.00212874]
["bitfinex","BTCUSD",1751626634296,0.72698978,109040.0,109030.0,0.00212874]
["bitfinex","BTCUSD",1751626634555,1.33329356,109040.0,109030.0,0.00212874]
["bitfinex","BTCUSD",1751626637559,0.2109691,109020.0,109010.0,0.46213277]
["bitfinex","BTCUSD",1751626637761,0.2109691,109020.0,109010.0,0.92721841]
["bitfinex","BTCUSD",1751626638222,0.22014172,109020.0,109010.0,0.92721841]
["bitfinex","BTCUSD",1751626638468,0.22014222,109020.0,109010.0,0.61489415]
["bitfinex","BTCUSD",1751626638713,0.22014222,109020.0,109010.0,0.92721917]
["bitfinex","BTCUSD",1751626638936,0.22014222,109020.0,109010.0,0.92921917]
["bitfinex","BTCUSD",1751626639198,0.22214222,109020.0,109010.0,0.93021917]
["bitfinex","BTCUSD",1751626639691,0.49777708,109020.0,109010.0,0.4187744]
["bitfinex","BTCUSD",1751626639996,0.49777708,109020.0,109010.0,0.51301969]
["bitfinex","BTCUSD",1751626640159,0.49777708,109020.0,109010.0,0.52219307]
["bitfinex","BTCUSD",1751626640371,0.49777708,109020.0,109010.0,0.44257004]
["bitfinex","BTCUSD",1751626641253,0.18545257,109020.0,109010.0,0.01924717]
["bitfinex","BTCUSD",1751626641432,0.48860446,109020.0,109010.0,0.00304717]
["bitfinex","BTCUSD",1751626643406,0.48860446,109020.0,109010.0,0.01954717]
["bitfinex","BTCUSD",1751626643838,0.19462511,109020.0,109010.0,0.22136342]
["bitfinex","BTCUSD",1751626644248,0.19462511,109020.0,109010.0,0.52451531]
["bitfinex","BTCUSD",1751626645582,0.19462511,109020.0,109010.0,0.53311502]
["bitfinex","BTCUSD",1751626645787,0.19462511,109020.0,109010.0,0.52451531]
["bitfinex","BTCUSD",1751626646564,0.19462511,109020.0,109010.0,0.22136342]
["bitfinex","BTCUSD",1751626651607,0.19462511,109020.0,109010.0,0.51534193]
["bitfinex","BTCUSD",1751626652021,0.19462511,109020.0,109010.0,0.19569004]
["bitfinex","BTCUSD",1751626652231,0.19462511,109020.0,109010.0,0.49884193]
["bitfinex","BTCUSD",1751626652443,0.19462511,109020.0,109010.0,0.50801531]
["bitfinex","BTCUSD",1751626652848,0.19462511,109020.0,109010.0,0.20486342]
["bitfinex","BTCUSD",1751626653074,0.19462511,109020.0,109010.0,0.51718861]
["bitfinex","BTCUSD",1751626653298,0.2037974,109020.0,109010.0,0.54266182]
["bitfinex","BTCUSD",1751626653730,0.2037974,109020.0,109010.0,0.55183495]
["bitfinex","BTCUSD",1751626653964,0.2037974,109020.0,109010.0,0.23950959]
["bitfinex","BTCUSD",1751626654175,0.2037974,109020.0,109010.0,0.73823452]
["bitfinex","BTCUSD",1751626654386,0.02034483,109020.0,109010.0,0.83436662]
["bitfinex","BTCUSD",1751626654599,0.02951678,109020.0,109010.0,0.92580313]
["bitfinex","BTCUSD",1751626656513,0.02034423,109020.0,109010.0,0.92580313]
["bitfinex","BTCUSD",1751626656712,0.02951669,109020.0,109010.0,0.92580313]
["bitfinex","BTCUSD",1751626657327,0.01117203,109020.0,109010.0,0.92580313]
["bitfinex","BTCUSD",1751626657711,0.02951652,109020.0,109010.0,0.62265124]
["bitfinex","BTCUSD",1751626657964,0.03868898,109020.0,109010.0,0.92580313]
["bitfinex","BTCUSD",1751626661162,0.02951644,109020.0,109010.0,0.92580313]
["bitfinex","BTCUSD",1751626661763,0.02951635,109020.0,109010.0,0.92580313]
["bitfinex","BTCUSD",1751626662170,0.03868872,109020.0,109010.0,0.92580313]
["bitfinex","BTCUSD",1751626663053,0.04786118,109020.0,109010.0,0.92580313]
["bitfinex","BTCUSD",1751626665170,0.23131375,109020.0,109010.0,0.92580313]
["bitfinex","BTCUSD",1751626665377,0.04786169,109020.0,109010.0,0.90970313]
["bitfinex","BTCUSD",1751626666018,0.02034432,109020.0,109010.0,0.92540313]
["bitfinex","BTCUSD",1751626666220,0.02951678,109020.0,109010.0,0.92540313]
["bitfinex","BTCUSD",1751626668079,0.03868932,109020.0,109010.0,0.62225124]
["bitfinex","BTCUSD",1751626668284,0.23131451,109020.0,109010.0,0.92540313]
["bitfinex","BTCUSD",1751626668486,0.03868932,109020.0,109010.0,0.92540313]
["bitfinex","BTCUSD",1751626668663,0.02951678,109020.0,109010.0,0.92540313]
["bitfinex","BTCUSD",1751626670535,0.03868932,109020.0,109010.0,0.92540313]
["bitfinex","BTCUSD",1751626670895,0.02951678,109020.0,109010.0,0.92540313]
["bitfinex","BTCUSD",1751626672208,0.03868915,109020.0,109010.0,0.92540313]
["bitfinex","BTCUSD",1751626672604,0.02034432,109020.0,109010.0,0.92540313]
["bitfinex","BTCUSD",1751626672811,0.02951678,109020.0,109010.0,0.92540313]
["bitfinex","BTCUSD",1751626673683,0.02951678,109020.0,109010.0,0.90970313]
["bitfinex","BTCUSD",1751626675103,0.02034432,109020.0,109010.0,0.90970313]
["bitfinex","BTCUSD",1751626675304,0.02951669,109020.0,109010.0,0.90970313]
["bitfinex","BTCUSD",1751626676360,0.002,109020.0,109010.0,1.22945502]
["bitfinex","BTCUSD",1751626676565,0.01117187,109020.0,109010.0,0.62315124]
["bitfinex","BTCUSD",1751626676776,0.01117187,109020.0,109010.0,1.22945502]
["bitfinex","BTCUSD",1751626677218,0.002,109020.0,109010.0,1.22945502]
["bitfinex","BTCUSD",1751626680864,0.002,109020.0,109010.0,1.24399587]
["bitfinex","BTCUSD",1751626681935,0.002,109020.0,109010.0,0.94084398]
["bitfinex","BTCUSD",1751626683925,0.002,109020.0,109010.0,1.24399587]
["bitfinex","BTCUSD",1751626685435,0.00917103,109030.0,109020.0,0.22696943]
["bitfinex","BTCUSD",1751626685692,0.00917103,109030.0,109020.0,1.20282707]
["bitfinex","BTCUSD",1751626687182,0.01017103,109030.0,109020.0,1.20582707]
["bitfinex","BTCUSD",1751626690358,0.01017103,109030.0,109020.0,1.20882707]
["bitfinex","BTCUSD",1751626691796,0.01934214,109030.0,109020.0,1.20882707]
["bitfinex","BTCUSD",1751626692461,0.01934214,109030.0,109020.0,1.22336792]
["bitfinex","BTCUSD",1751626692462,0.001,109030.0,109020.0,1.22336792]
["bitfinex","BTCUSD",1751626692648,0.001,109030.0,109020.0,1.23926792]
["bitfinex","BTCUSD",1751626694608,0.001,109030.0,109020.0,1.28494792]
["bitfinex","BTCUSD",1751626695459,0.01017119,109030.0,109020.0,1.26904792]
["bitfinex","BTCUSD",1751626698225,0.001,109030.0,109020.0,1.26904792]
["bitfinex","BTCUSD",1751626698917,0.01017103,109030.0,109020.0,1.26904792]
["bitfinex","BTCUSD",1751626699368,0.01934222,109030.0,109020.0,1.26904792]
["bitfinex","BTCUSD",1751626699783,0.0285135,109030.0,109020.0,1.26904792]
["bitfinex","BTCUSD",1751626702259,0.03768486,109030.0,109020.0,1.25304792]
["bitfinex","BTCUSD",1751626704742,0.0285135,109030.0,109020.0,1.25304792]
["bitfinex","BTCUSD",1751626706166,0.01934222,109030.0,109020.0,1.25304792]
["bitfinex","BTCUSD",1751626706594,0.01017103,109030.0,109020.0,1.25304792]
["bitfinex","BTCUSD",1751626706923,0.01017103,109030.0,109020.0,0.64674414]
["bitfinex","BTCUSD",1751626707127,0.01934222,109030.0,109020.0,1.25304792]
["bitfinex","BTCUSD",1751626707332,0.001,109030.0,109020.0,1.25304792]
["bitfinex","BTCUSD",1751626707540,0.001,109030.0,109020.0,1.28374792]
["bitfinex","BTCUSD",1751626707914,0.001,109030.0,109020.0,1.58689981]
["bitfinex","BTCUSD",1751626708121,0.001,109030.0,109020.0,1.28374792]
["bitfinex","BTCUSD",1751626708982,0.02611925,109040.0,109030.0,0.21095009]
["bitfinex","BTCUSD",1751626709184,0.02611925,109040.0,109030.0,0.87612681]
["bitfinex","BTCUSD",1751626710329,0.02711925,109040.0,109030.0,0.88012681]
["bitfinex","BTCUSD",1751626710741,0.03628977,109040.0,109030.0,0.88012681]
["bitfinex","BTCUSD",1751626711354,0.02711925,109040.0,109030.0,0.88012681]
["bitfinex","BTCUSD",1751626712000,0.03628977,109040.0,109030.0,0.88012681]
["bitfinex","BTCUSD",1751626712735,0.04546046,109040.0,109030.0,0.88012681]
["bitfinex","BTCUSD",1751626713409,0.03628977,109040.0,109030.0,0.88012681]
["bitfinex","BTCUSD",1751626713649,0.04546038,109040.0,109030.0,0.88012681]
["bitfinex","BTCUSD",1751626714594,0.05463115,109040.0,109030.0,0.88012681]
["bitfinex","BTCUSD",1751626717325,0.06380201,109040.0,109030.0,0.88012681]
["bitfinex","BTCUSD",1751626718684,0.23805058,109040.0,109030.0,0.87095562]
["bitfinex","BTCUSD",1751626718909,0.23805058,109040.0,109030.0,0.8709557]
["bitfinex","BTCUSD",1751626719484,0.24448006,109040.0,109030.0,0.47432438]
["bitfinex","BTCUSD",1751626719695,0.24448006,109040.0,109030.0,0.77747627]
["bitfinex","BTCUSD",1751626720084,0.24448006,109040.0,109030.0,0.78664788]
["bitfinex","BTCUSD",1751626720702,0.22613868,109040.0,109030.0,0.77747635]
["bitfinex","BTCUSD",1751626721344,0.22613868,109040.0,109030.0,0.78664805]
["bitfinex","BTCUSD",1751626722075,0.22613868,109040.0,109030.0,0.79581966]
["bitfinex","BTCUSD",1751626722284,0.22613868,109040.0,109030.0,0.88725659]
["bitfinex","BTCUSD",1751626723102,0.22613868,109040.0,109030.0,0.49002575]
["bitfinex","BTCUSD",1751626723315,0.22613868,109040.0,109030.0,0.49323189]
["bitfinex","BTCUSD",1751626728908,0.22613868,109040.0,109030.0,0.30715189]
["bitfinex","BTCUSD",1751626729137,0.22613868,109040.0,109030.0,0.49319189]
["bitfinex","BTCUSD",1751626729283,0.22613868,109040.0,109030.0,0.19004]
["bitfinex","BTCUSD",1751626729904,0.22613868,109040.0,109030.0,0.49319189]
["bitfinex","BTCUSD",1751626730889,0.22613868,109040.0,109030.0,0.58462882]
["bitfinex","BTCUSD",1751626732656,0.22613868,109040.0,109030.0,0.19004]
["bitfinex","BTCUSD",1751626734837,0.22613868,109040.0,109030.0,0.49319189]
["bitfinex","BTCUSD",1751626736885,0.52929057,109040.0,109030.0,0.19004]
["bitfinex","BTCUSD",1751626738275,0.22613868,109040.0,109030.0,0.19004]
["bitfinex","BTCUSD",1751626738496,0.52929057,109040.0,109030.0,0.19004]
["bitfinex","BTCUSD",1751626739986,0.52929057,109040.0,109030.0,0.18996]
["bitfinex","BTCUSD",1751626744934,0.52929057,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1751626745181,0.52929057,109040.0,109030.0,0.18988]
["bitfinex","BTCUSD",1751626752129,0.52929057,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1751626752317,0.52929057,109040.0,109030.0,0.18976]
["bitfinex","BTCUSD",1751626752742,0.22613868,109040.0,109030.0,0.18976]
["bitfinex","BTCUSD",1751626752962,0.52929057,109040.0,109030.0,0.18976]
["bitfinex","BTCUSD",1751626754704,0.52929057,109040.0,109030.0,0.18980413]
["bitfinex","BTCUSD",1751626754861,0.22613868,109040.0,109030.0,0.18980413]
["bitfinex","BTCUSD",1751626757186,0.52929057,109040.0,109030.0,0.18980413]
["bitfinex","BTCUSD",1751626757614,0.52929057,109040.0,109030.0,0.37323988]
["bitfinex","BTCUSD",1751626757814,0.52929057,109040.0,109030.0,0.44999877]
["bitfinex","BTCUSD",1751626758240,0.22613868,109040.0,109030.0,0.44999877]
["bitfinex","BTCUSD",1751626759447,0.22613868,109040.0,109030.0,0.26656302]
["bitfinex","BTCUSD",1751626759700,0.22613868,109040.0,109030.0,0.44999877]
["bitfinex","BTCUSD",1751626759952,0.21053868,109040.0,109030.0,0.45917055]
["bitfinex","BTCUSD",1751626763740,0.21053868,109040.0,109030.0,0.46834225]
["bitfinex","BTCUSD",1751626763947,0.21053868,109040.0,109030.0,0.78066575]
["bitfinex","BTCUSD",1751626764903,0.21053868,109040.0,109030.0,0.77149414]
["bitfinex","BTCUSD",1751626765384,0.21970929,109040.0,109030.0,0.78066567]
["bitfinex","BTCUSD",1751626765765,0.20440929,109040.0,109030.0,0.79900848]
["bitfinex","BTCUSD",1751626766052,0.02099037,109040.0,109030.0,0.79900798]
["bitfinex","BTCUSD",1751626766260,0.03016063,109040.0,109030.0,0.9066444]
["bitfinex","BTCUSD",1751626771456,0.01181925,109040.0,109030.0,0.9066444]
["bitfinex","BTCUSD",1751626771665,0.0026489,109040.0,109030.0,0.9218444]
["bitfinex","BTCUSD",1751626772257,0.01181917,109040.0,109030.0,0.9218444]
["bitfinex","BTCUSD",1751626772455,0.0026489,109040.0,109030.0,0.9218444]
["bitfinex","BTCUSD",1751626772666,0.01181908,109040.0,109030.0,0.9218444]
["bitfinex","BTCUSD",1751626772864,0.02098935,109040.0,109030.0,0.9218444]
["bitfinex","BTCUSD",1751626773718,0.03015979,109040.0,109030.0,0.9218444]
["bitfinex","BTCUSD",1751626773928,0.02098935,109040.0,109030.0,0.9218444]
["bitfinex","BTCUSD",1751626774684,0.03015979,109040.0,109030.0,0.9218444]
["bitfinex","BTCUSD",1751626777715,0.0393304,109040.0,109030.0,0.9218444]
["bitfinex","BTCUSD",1751626778244,0.03015979,109040.0,109030.0,0.9218444]
["bitfinex","BTCUSD",1751626778427,0.0393304,109040.0,109030.0,0.9218444]
["bitfinex","BTCUSD",1751626781143,0.03015979,109040.0,109030.0,0.9218444]
["bitfinex","BTCUSD",1751626781353,0.0393304,109040.0,109030.0,0.9218444]
["bitfinex","BTCUSD",1751626784616,0.04850117,109040.0,109030.0,0.9066444]
["bitfinex","BTCUSD",1751626785266,0.0393304,109040.0,109030.0,0.9066444]
["bitfinex","BTCUSD",1751626786108,0.0393304,109040.0,109030.0,0.9518044]
["bitfinex","BTCUSD",1751626787325,0.03015979,109040.0,109030.0,0.9518044]
["bitfinex","BTCUSD",1751626787552,0.03933031,109040.0,109030.0,0.9518044]
["bitfinex","BTCUSD",1751626790010,0.03015979,109040.0,109030.0,0.9518044]
["bitfinex","BTCUSD",1751626790642,0.03933031,109040.0,109030.0,0.9518044]
["bitfinex","BTCUSD",1751626793477,0.048501,109040.0,109030.0,0.9518044]
["bitfinex","BTCUSD",1751626793678,0.048501,109040.0,109030.0,0.9356044]
["bitfinex","BTCUSD",1751626794035,0.04850092,109040.0,109030.0,0.9356044]
["bitfinex","BTCUSD",1751626794168,0.04850092,109040.0,109030.0,0.63245251]
["bitfinex","BTCUSD",1751626794369,0.04850092,109040.0,109030.0,0.9356044]
["bitfinex","BTCUSD",1751626797053,0.03933031,109040.0,109030.0,0.9356044]
["bitfinex","BTCUSD",1751626800672,0.04850159,109040.0,109030.0,0.63245251]
["bitfinex","BTCUSD",1751626800846,0.06390159,109040.0,109030.0,0.63245251]
["bitfinex","BTCUSD",1751626801053,0.06390159,109040.0,109030.0,0.9356044]
["bitfinex","BTCUSD",1751626804094,0.06390159,109040.0,109030.0,0.63245251]
["bitfinex","BTCUSD",1751626804301,0.06390159,109040.0,109030.0,0.9356044]
["bitfinex","BTCUSD",1751626805129,0.2473211,109040.0,109030.0,0.9356044]
["bitfinex","BTCUSD",1751626805341,0.06390218,109040.0,109030.0,0.9356044]
["bitfinex","BTCUSD",1751626805961,0.2473211,109040.0,109030.0,0.9356044]
["bitfinex","BTCUSD",1751626806173,0.23815066,109040.0,109030.0,0.90769057]
["bitfinex","BTCUSD",1751626806393,0.23815066,109040.0,109030.0,0.91686193]
["bitfinex","BTCUSD",1751626806797,0.23815066,109040.0,109030.0,0.92603321]
["bitfinex","BTCUSD",1751626807149,0.23815066,109040.0,109030.0,0.9352044]
["bitfinex","BTCUSD",1751626807392,0.04556088,109040.0,109030.0,0.9352044]
["bitfinex","BTCUSD",1751626808495,0.03639011,109040.0,109030.0,0.9352044]
["bitfinex","BTCUSD",1751626808709,0.04556088,109040.0,109030.0,0.9352044]
["bitfinex","BTCUSD",1751626810601,0.2289798,109040.0,109030.0,0.9352044]
["bitfinex","BTCUSD",1751626810809,0.04556088,109040.0,109030.0,0.9352044]
["bitfinex","BTCUSD",1751626811240,0.05473174,109040.0,109030.0,0.9352044]
["bitfinex","BTCUSD",1751626811626,0.2473216,109040.0,109030.0,0.9352044]
["bitfinex","BTCUSD",1751626815718,0.06390268,109040.0,109030.0,0.9352044]
["bitfinex","BTCUSD",1751626815937,0.05473174,109040.0,109030.0,0.9352044]
["bitfinex","BTCUSD",1751626816787,0.04556088,109040.0,109030.0,0.9352044]
["bitfinex","BTCUSD",1751626816937,0.05473174,109040.0,109030.0,0.9352044]
["bitfinex","BTCUSD",1751626817751,0.03639011,109040.0,109030.0,0.9352044]
["bitfinex","BTCUSD",1751626818401,0.04556088,109040.0,109030.0,0.9352044]
["bitfinex","BTCUSD",1751626819619,0.03638969,109040.0,109030.0,0.9352044]
["bitfinex","BTCUSD",1751626822830,0.04556038,109040.0,109030.0,0.9352044]
["bitfinex","BTCUSD",1751626823037,0.03638969,109040.0,109030.0,0.9352044]
["bitfinex","BTCUSD",1751626823871,0.04556038,109040.0,109030.0,0.9352044]
["bitfinex","BTCUSD",1751626824256,0.0455603,109040.0,109030.0,0.9352044]
["bitfinex","BTCUSD",1751626824706,0.05473099,109040.0,109030.0,0.9352044]
["bitfinex","BTCUSD",1751626825328,0.06390176,109040.0,109030.0,0.9352044]
["bitfinex","BTCUSD",1751626826992,0.05473099,109040.0,109030.0,0.9352044]
["bitfinex","BTCUSD",1751626827210,0.06390176,109040.0,109030.0,0.9351244]
["bitfinex","BTCUSD",1751626827640,0.03638969,109040.0,109030.0,0.9351244]
["bitfinex","BTCUSD",1751626827846,0.04556038,109040.0,109030.0,0.9351244]
["bitfinex","BTCUSD",1751626828703,0.04556038,109040.0,109030.0,0.7046844]
["bitfinex","BTCUSD",1751626828917,0.0455603,109040.0,109030.0,0.9351244]
["bitfinex","BTCUSD",1751626829139,0.03638961,109040.0,109030.0,0.9351244]
["bitfinex","BTCUSD",1751626829346,0.03638961,109040.0,109030.0,0.63197251]
["bitfinex","BTCUSD",1751626829554,0.03638961,109040.0,109030.0,0.9351244]
["bitfinex","BTCUSD",1751626829807,0.04556022,109040.0,109030.0,0.9351244]
["bitfinex","BTCUSD",1751626830023,0.03638961,109040.0,109030.0,0.9351244]
["bitfinex","BTCUSD",1751626832100,0.04556013,109040.0,109030.0,0.9351244]
["bitfinex","BTCUSD",1751626833207,0.01181917,109040.0,109030.0,0.9351244]
["bitfinex","BTCUSD",1751626833412,0.02098961,109040.0,109030.0,0.9351244]
["bitfinex","BTCUSD",1751626834815,0.02098952,109040.0,109030.0,0.9351244]
["bitfinex","BTCUSD",1751626835388,0.01181917,109040.0,109030.0,0.9351244]
["bitfinex","BTCUSD",1751626836398,0.0026489,109040.0,109030.0,0.9351244]
["bitfinex","BTCUSD",1751626836613,0.0026489,109040.0,109030.0,1.26941714]
["bitfinex","BTCUSD",1751626836818,0.0026489,109040.0,109030.0,1.28511714]
["bitfinex","BTCUSD",1751626837034,0.0026489,109040.0,109030.0,0.98196525]
["bitfinex","BTCUSD",1751626838923,0.0026489,109040.0,109030.0,1.62511714]
["bitfinex","BTCUSD",1751626839135,0.0026489,109040.0,109030.0,1.69850107]
["bitfinex","BTCUSD",1751626839342,0.0026489,109040.0,109030.0,1.72605807]
["bitfinex","BTCUSD",1751626840356,0.0016489,109040.0,109030.0,1.72405807]
["bitfinex","BTCUSD",1751626841121,0.0016489,109040.0,109030.0,1.72205807]
["bitfinex","BTCUSD",1751626841671,0.0026489,109040.0,109030.0,1.73105807]
["bitfinex","BTCUSD",1751626841993,0.0026489,109040.0,109030.0,1.75885353]
["bitfinex","BTCUSD",1751626845267,0.0026489,109040.0,109030.0,1.6854696]
["bitfinex","BTCUSD",1751626846495,0.0026489,109040.0,109030.0,1.75885353]
["bitfinex","BTCUSD",1751626846728,1e-08,109040.0,109030.0,2.06200542]
["bitfinex","BTCUSD",1751626846972,1e-08,109040.0,109030.0,1.75885353]
["bitfinex","BTCUSD",1751626849322,0.0036489,109050.0,109040.0,0.55093074]
["bitfinex","BTCUSD",1751626849536,0.0036489,109050.0,109040.0,1.54068838]
["bitfinex","BTCUSD",1751626849997,0.0036489,109050.0,109040.0,1.58661338]
["bitfinex","BTCUSD",1751626850206,0.0036489,109050.0,109040.0,1.56824338]
["bitfinex","BTCUSD",1751626850477,0.0036489,109050.0,109040.0,1.56828751]
["bitfinex","BTCUSD",1751626852937,0.0046489,109050.0,109040.0,1.57128751]
["bitfinex","BTCUSD",1751626853178,0.0046489,109050.0,109040.0,1.57328751]
["bitfinex","BTCUSD",1751626855894,0.0046489,109050.0,109040.0,1.55798751]
["bitfinex","BTCUSD",1751626857185,0.0046489,109050.0,109040.0,1.57308751]
["bitfinex","BTCUSD",1751626860128,0.0046489,109050.0,109040.0,1.55798751]
["bitfinex","BTCUSD",1751626860994,0.0046489,109050.0,109040.0,1.57308751]
["bitfinex","BTCUSD",1751626863472,0.0046489,109050.0,109040.0,1.55798751]
["bitfinex","BTCUSD",1751626863906,0.0046489,109050.0,109040.0,1.57398751]
["bitfinex","BTCUSD",1751626864752,0.0046489,109050.0,109040.0,1.8924394]
["bitfinex","BTCUSD",1751626864942,0.0046489,109050.0,109040.0,1.66267144]
["bitfinex","BTCUSD",1751626866232,0.0046489,109050.0,109040.0,1.96582333]
["bitfinex","BTCUSD",1751626866667,0.0046489,109050.0,109040.0,1.66267144]
["bitfinex","BTCUSD",1751626866891,0.0046489,109050.0,109040.0,1.98036418]
["bitfinex","BTCUSD",1751626867881,0.0046489,109050.0,109040.0,1.90698025]
["bitfinex","BTCUSD",1751626868087,0.00018706,109050.0,109040.0,1.90698025]
["bitfinex","BTCUSD",1751626868300,0.00018706,109050.0,109040.0,1.99871017]
["bitfinex","BTCUSD",1751626874818,0.0016489,109060.0,109050.0,1.15721517]
["bitfinex","BTCUSD",1751626875035,0.0016489,109060.0,109050.0,1.59152331]
["bitfinex","BTCUSD",1751626875529,0.0016489,109060.0,109050.0,1.61907431]
["bitfinex","BTCUSD",1751626875709,0.0016489,109060.0,109050.0,1.63447431]
["bitfinex","BTCUSD",1751626875908,0.0016489,109060.0,109050.0,1.63451844]
["bitfinex","BTCUSD",1751626876117,0.00211963,109060.0,109050.0,1.63451844]
["bitfinex","BTCUSD",1751626876338,0.00311963,109060.0,109050.0,1.63551844]
["bitfinex","BTCUSD",1751626877179,0.00311963,109060.0,109050.0,1.65181844]
["bitfinex","BTCUSD",1751626878436,0.00311963,109060.0,109050.0,1.65281844]
["bitfinex","BTCUSD",1751626879842,0.00311963,109060.0,109050.0,1.66735929]
["bitfinex","BTCUSD",1751626883107,0.00311963,109060.0,109050.0,1.65105929]
["bitfinex","BTCUSD",1751626883530,0.00311963,109060.0,109050.0,1.04475551]
["bitfinex","BTCUSD",1751626883756,0.00311963,109060.0,109050.0,1.65105929]
["bitfinex","BTCUSD",1751626884362,0.00311963,109060.0,109050.0,1.63272002]
["bitfinex","BTCUSD",1751626885174,0.00311963,109060.0,109050.0,1.65105929]
["bitfinex","BTCUSD",1751626888204,0.00318355,109060.0,109050.0,1.65105929]
["bitfinex","BTCUSD",1751626889035,0.00311963,109060.0,109050.0,1.65099537]
["bitfinex","BTCUSD",1751626891217,0.00311963,109060.0,109050.0,1.63559537]
["bitfinex","BTCUSD",1751626894510,0.00311963,109060.0,109050.0,1.57861206]
["bitfinex","BTCUSD",1751626894733,0.00311963,109060.0,109050.0,1.67034198]
["bitfinex","BTCUSD",1751626895338,0.00021664,109060.0,109050.0,1.67034198]
["bitfinex","BTCUSD",1751626895741,0.00021664,109060.0,109050.0,1.68644198]
["bitfinex","BTCUSD",1751626898084,0.00021664,109060.0,109050.0,1.73152198]
["bitfinex","BTCUSD",1751626898742,0.00021664,109060.0,109050.0,1.71542198]
["bitfinex","BTCUSD",1751626899168,0.00021664,109060.0,109050.0,1.69912198]
["bitfinex","BTCUSD",1751626905315,1.614e-05,109060.0,109050.0,1.69912198]
["bitfinex","BTCUSD",1751626910533,1.614e-05,109060.0,109050.0,1.71532198]
["bitfinex","BTCUSD",1751626910746,1.614e-05,109060.0,109050.0,1.69912198]
["bitfinex","BTCUSD",1751626915407,0.0365489,109070.0,109060.0,0.55089206]
["bitfinex","BTCUSD",1751626915595,0.03659595,109070.0,109060.0,1.59863865]
["bitfinex","BTCUSD",1751626916256,0.03659595,109070.0,109060.0,1.62618765]
["bitfinex","BTCUSD",1751626916681,0.03659595,109070.0,109060.0,1.62623178]
["bitfinex","BTCUSD",1751626917116,0.03759595,109070.0,109060.0,1.62623178]
["bitfinex","BTCUSD",1751626917797,0.03759595,109070.0,109060.0,1.63551108]
["bitfinex","BTCUSD",1751626919423,0.02149595,109070.0,109060.0,1.63551108]
["bitfinex","BTCUSD",1751626928443,0.02149595,109070.0,109060.0,1.68055108]
["bitfinex","BTCUSD",1751626928895,0.00509595,109070.0,109060.0,1.68055108]
["bitfinex","BTCUSD",1751626929127,0.00509595,109070.0,109060.0,1.92487487]
["bitfinex","BTCUSD",1751626929343,0.00509595,109070.0,109060.0,1.94017487]
["bitfinex","BTCUSD",1751626929555,0.00509595,109070.0,109060.0,1.63702298]
["bitfinex","BTCUSD",1751626930172,0.00409595,109070.0,109060.0,1.63902298]
["bitfinex","BTCUSD",1751626930379,0.00409595,109070.0,109060.0,1.12444912]
["bitfinex","BTCUSD",1751626930596,0.00509595,109070.0,109060.0,1.7174529]
["bitfinex","BTCUSD",1751626931426,0.00509595,109070.0,109060.0,1.62572298]
["bitfinex","BTCUSD",1751626931633,0.00509595,109070.0,109060.0,1.7174529]
["bitfinex","BTCUSD",1751626935766,0.00501595,109070.0,109060.0,1.7174529]
["bitfinex","BTCUSD",1751626936385,0.02101595,109070.0,109060.0,1.7174529]
["bitfinex","BTCUSD",1751626938354,0.02101595,109070.0,109060.0,1.62572298]
["bitfinex","BTCUSD",1751626943403,0.02101595,109070.0,109060.0,1.0194192]
["bitfinex","BTCUSD",1751626943561,0.02101595,109070.0,109060.0,1.62572298]
["bitfinex","BTCUSD",1751626948721,0.02101595,109070.0,109060.0,1.7174529]
["bitfinex","BTCUSD",1751626950366,0.02101595,109070.0,109060.0,1.7358229]
["bitfinex","BTCUSD",1751626950586,0.02101595,109070.0,109060.0,1.7174529]
["bitfinex","BTCUSD",1751626958254,0.02101595,109070.0,109060.0,1.4872129]
["bitfinex","BTCUSD",1751626958514,0.00501595,109070.0,109060.0,1.7173329]
["bitfinex","BTCUSD",1751626958728,0.0180489,109080.0,109070.0,0.55087271]
["bitfinex","BTCUSD",1751626958943,0.0020489,109080.0,109070.0,1.5913831]
["bitfinex","BTCUSD",1751626959579,0.0020489,109080.0,109070.0,1.61067623]
["bitfinex","BTCUSD",1751626960303,0.0030489,109080.0,109070.0,1.61267623]
["bitfinex","BTCUSD",1751626960498,0.0020489,109080.0,109070.0,1.62521708]
["bitfinex","BTCUSD",1751626960731,0.0346489,109090.0,109080.0,0.55085338]
["bitfinex","BTCUSD",1751626960732,0.0194489,109090.0,109080.0,0.55085338]
["bitfinex","BTCUSD",1751626960945,0.0194489,109090.0,109080.0,1.59846688]
["bitfinex","BTCUSD",1751626961160,0.01949602,109090.0,109080.0,1.59846688]
["bitfinex","BTCUSD",1751626961359,0.01949602,109090.0,109080.0,1.62601088]
["bitfinex","BTCUSD",1751626961558,0.01949602,109090.0,109080.0,1.62605501]
["bitfinex","BTCUSD",1751626962644,0.01949602,109090.0,109080.0,1.62805501]
["bitfinex","BTCUSD",1751626965598,0.01949602,109090.0,109080.0,1.62905501]
["bitfinex","BTCUSD",1751626968835,0.03469602,109090.0,109080.0,1.44397501]
["bitfinex","BTCUSD",1751626969074,0.03469602,109090.0,109080.0,1.67405501]
["bitfinex","BTCUSD",1751626980434,0.01949602,109090.0,109080.0,1.67405501]
["bitfinex","BTCUSD",1751626983798,0.00409602,109090.0,109080.0,1.67405501]
["bitfinex","BTCUSD",1751626986046,0.00409602,109090.0,109080.0,1.70409586]
["bitfinex","BTCUSD",1751626986249,0.00409602,109090.0,109080.0,1.99889189]
["bitfinex","BTCUSD",1751626986447,0.00409602,109090.0,109080.0,2.09062181]
["bitfinex","BTCUSD",1751626986653,0.0004,109100.0,109090.0,0.56537491]
["bitfinex","BTCUSD",1751626986850,0.0004,109100.0,109090.0,1.62087962]
["bitfinex","BTCUSD",1751626987464,0.0004,109100.0,109090.0,1.64841862]
["bitfinex","BTCUSD",1751626987861,0.0004,109100.0,109090.0,1.64126252]
["bitfinex","BTCUSD",1751626988124,0.0004,109100.0,109090.0,1.73303657]
["bitfinex","BTCUSD",1751626988752,0.0004,109100.0,109090.0,1.75999581]
["bitfinex","BTCUSD",1751626989598,0.0004,109100.0,109090.0,1.76199581]
["bitfinex","BTCUSD",1751626989802,0.0004,109100.0,109090.0,1.75999581]
["bitfinex","BTCUSD",1751626990226,0.0004,109100.0,109090.0,1.76299581]
["bitfinex","BTCUSD",1751626990435,0.0004,109100.0,109090.0,1.15669203]
["bitfinex","BTCUSD",1751626990649,0.0004,109100.0,109090.0,1.76299581]
["bitfinex","BTCUSD",1751626990855,0.0004,109100.0,109090.0,1.78136581]
["bitfinex","BTCUSD",1751626991561,1e-08,109100.0,109090.0,1.78336581]
["bitfinex","BTCUSD",1751626992465,1e-08,109100.0,109090.0,1.83336581]
["bitfinex","BTCUSD",1751626993332,1e-08,109100.0,109090.0,1.83136581]
["bitfinex","BTCUSD",1751626993779,1e-08,109100.0,109090.0,1.83436581]
["bitfinex","BTCUSD",1751627004943,1e-08,109100.0,109090.0,2.12766581]
["bitfinex","BTCUSD",1751627010811,1e-08,109100.0,109090.0,2.11156581]
["bitfinex","BTCUSD",1751627013453,0.0197489,109110.0,109100.0,0.88165936]
["bitfinex","BTCUSD",1751627013663,0.01979602,109110.0,109100.0,1.24945322]
["bitfinex","BTCUSD",1751627013800,0.03539602,109110.0,109100.0,1.24945322]
["bitfinex","BTCUSD",1751627014019,0.03539602,109110.0,109100.0,1.27698822]
["bitfinex","BTCUSD",1751627014233,0.03539602,109110.0,109100.0,1.36871814]
["bitfinex","BTCUSD",1751627014439,0.03539602,109110.0,109100.0,1.36876227]
["bitfinex","BTCUSD",1751627014641,0.03539602,109110.0,109100.0,1.37076227]
["bitfinex","BTCUSD",1751627015054,0.03539602,109110.0,109100.0,1.37276227]
["bitfinex","BTCUSD",1751627015677,0.03539602,109110.0,109100.0,1.59288227]
["bitfinex","BTCUSD",1751627016982,0.03539602,109110.0,109100.0,0.80165849]
["bitfinex","BTCUSD",1751627017197,0.03539602,109110.0,109100.0,1.28469038]
["bitfinex","BTCUSD",1751627017409,0.03539602,109110.0,109100.0,1.03633104]
["bitfinex","BTCUSD",1751627017636,0.03539602,109110.0,109100.0,1.28469038]
["bitfinex","BTCUSD",1751627017853,0.03539602,109110.0,109100.0,1.49611235]
["bitfinex","BTCUSD",1751627018060,0.03539602,109110.0,109100.0,0.88980857]
["bitfinex","BTCUSD",1751627018267,0.03539602,109110.0,109100.0,1.19296046]
["bitfinex","BTCUSD",1751627018800,0.03539602,109110.0,109100.0,1.49611235]
["bitfinex","BTCUSD",1751627019026,0.03534745,109110.0,109100.0,1.49611235]
["bitfinex","BTCUSD",1751627030682,0.03534745,109110.0,109100.0,1.31119235]
["bitfinex","BTCUSD",1751627030918,0.03534745,109110.0,109100.0,1.49611235]
["bitfinex","BTCUSD",1751627035324,0.03534745,109110.0,109100.0,1.58784227]
["bitfinex","BTCUSD",1751627037946,0.03534745,109110.0,109100.0,1.36772227]
["bitfinex","BTCUSD",1751627044820,0.03534745,109110.0,109100.0,0.76141849]
["bitfinex","BTCUSD",1751627045035,0.03534745,109110.0,109100.0,1.36772227]
["bitfinex","BTCUSD",1751627047767,0.03534745,109110.0,109100.0,1.37389227]
["bitfinex","BTCUSD",1751627052741,0.01974745,109110.0,109100.0,1.37389227]
["bitfinex","BTCUSD",1751627052954,0.00404745,109110.0,109100.0,1.37389227]
["bitfinex","BTCUSD",1751627053729,0.02054745,109110.0,109100.0,1.37389227]
["bitfinex","BTCUSD",1751627062120,1e-08,109120.0,109110.0,0.22533626]
["bitfinex","BTCUSD",1751627062337,1e-08,109120.0,109110.0,1.20730487]
["bitfinex","BTCUSD",1751627062558,1e-08,109120.0,109110.0,1.29903479]
["bitfinex","BTCUSD",1751627062787,1e-08,109120.0,109110.0,1.32656879]
["bitfinex","BTCUSD",1751627063002,1e-08,109120.0,109110.0,1.32661292]
["bitfinex","BTCUSD",1751627063465,0.00100001,109120.0,109110.0,1.33061292]
["bitfinex","BTCUSD",1751627065145,0.00100001,109120.0,109110.0,1.33261292]
["bitfinex","BTCUSD",1751627066939,0.0328489,109130.0,109120.0,0.55077609]
["bitfinex","BTCUSD",1751627067149,0.0328489,109130.0,109120.0,1.59807218]
["bitfinex","BTCUSD",1751627067285,0.0328489,109130.0,109120.0,1.59811631]
["bitfinex","BTCUSD",1751627068627,0.0328489,109130.0,109120.0,1.59911631]
["bitfinex","BTCUSD",1751627069235,0.0328489,109130.0,109120.0,1.60835739]
["bitfinex","BTCUSD",1751627070202,0.0328489,109130.0,109120.0,1.60935739]
["bitfinex","BTCUSD",1751627072715,0.0328489,109130.0,109120.0,1.65427739]
["bitfinex","BTCUSD",1751627077706,0.0178489,109130.0,109120.0,1.65427739]
["bitfinex","BTCUSD",1751627078492,0.0178489,109130.0,109120.0,1.04797361]
["bitfinex","BTCUSD",1751627078735,0.0178489,109130.0,109120.0,1.65427739]
["bitfinex","BTCUSD",1751627081376,0.0020489,109130.0,109120.0,1.66881824]
["bitfinex","BTCUSD",1751627085253,0.0173489,109130.0,109120.0,1.06251446]
["bitfinex","BTCUSD",1751627085459,0.0173489,109130.0,109120.0,1.66881824]
["bitfinex","BTCUSD",1751627087246,0.0020489,109130.0,109120.0,1.66881824]
["bitfinex","BTCUSD",1751627088421,0.0180489,109130.0,109120.0,1.66881824]
["bitfinex","BTCUSD",1751627089482,0.0180489,109130.0,109120.0,1.59561979]
["bitfinex","BTCUSD",1751627091927,0.0180489,109130.0,109120.0,1.61406879]
["bitfinex","BTCUSD",1751627092582,0.0180489,109130.0,109120.0,1.70579871]
["bitfinex","BTCUSD",1751627093631,0.0180489,109130.0,109120.0,1.09949493]
["bitfinex","BTCUSD",1751627093830,0.0342489,109130.0,109120.0,1.70579871]
["bitfinex","BTCUSD",1751627100827,0.0180489,109130.0,109120.0,1.70579871]
["bitfinex","BTCUSD",1751627102494,0.0335489,109130.0,109120.0,1.70579871]
["bitfinex","BTCUSD",1751627104241,0.0335489,109130.0,109120.0,0.778218]
["bitfinex","BTCUSD",1751627104446,0.0335489,109130.0,109120.0,1.27417304]
["bitfinex","BTCUSD",1751627105916,0.0335489,109130.0,109120.0,1.57732493]
["bitfinex","BTCUSD",1751627113209,0.0335489,109130.0,109120.0,1.60485793]
["bitfinex","BTCUSD",1751627121330,0.0180489,109130.0,109120.0,1.60485793]
["bitfinex","BTCUSD",1751627121793,0.0180489,109130.0,109120.0,1.69629486]
["bitfinex","BTCUSD",1751627124522,0.0180489,109130.0,109120.0,1.62307279]
["bitfinex","BTCUSD",1751627124726,0.0020489,109130.0,109120.0,1.62307279]
["bitfinex","BTCUSD",1751627130959,0.0171489,109130.0,109120.0,1.62307279]
["bitfinex","BTCUSD",1751627131884,0.0171489,109130.0,109120.0,1.01676901]
["bitfinex","BTCUSD",1751627132092,0.0171489,109130.0,109120.0,1.62307279]
["bitfinex","BTCUSD",1751627144053,0.0020489,109130.0,109120.0,1.62307279]
["bitfinex","BTCUSD",1751627147322,0.0020489,109130.0,109120.0,1.71480271]
["bitfinex","BTCUSD",1751627147861,0.0020489,109130.0,109120.0,1.73120271]
["bitfinex","BTCUSD",1751627149571,0.0020489,109130.0,109120.0,1.71480271]
["bitfinex","BTCUSD",1751627153998,0.0171489,109130.0,109120.0,1.10845893]
["bitfinex","BTCUSD",1751627154197,0.0171489,109130.0,109120.0,1.71476271]
["bitfinex","BTCUSD",1751627154352,0.0328489,109130.0,109120.0,1.71476271]
["bitfinex","BTCUSD",1751627157673,0.0328489,109130.0,109120.0,1.62303279]
["bitfinex","BTCUSD",1751627158100,0.0328489,109130.0,109120.0,1.69624135]
["bitfinex","BTCUSD",1751627163980,0.0328489,109130.0,109120.0,0.99846064]
["bitfinex","BTCUSD",1751627164180,0.0328489,109130.0,109120.0,1.30161253]
["bitfinex","BTCUSD",1751627165036,0.0328489,109130.0,109120.0,1.27407953]
["bitfinex","BTCUSD",1751627165684,0.0328489,109130.0,109120.0,0.74124764]
["bitfinex","BTCUSD",1751627165889,0.0328489,109130.0,109120.0,1.27407953]
["bitfinex","BTCUSD",1751627166717,0.0328489,109130.0,109120.0,1.36551646]
["bitfinex","BTCUSD",1751627169973,0.0328489,109130.0,109120.0,1.27407953]
["bitfinex","BTCUSD",1751627173744,0.0328489,109130.0,109120.0,1.30161553]
["bitfinex","BTCUSD",1751627178020,0.0328489,109130.0,109120.0,1.60476742]
["bitfinex","BTCUSD",1751627182216,0.0328489,109130.0,109120.0,0.99846364]
["bitfinex","BTCUSD",1751627182710,0.0328489,109130.0,109120.0,1.30161553]
["bitfinex","BTCUSD",1751627182926,0.0328489,109130.0,109120.0,1.39305246]
["bitfinex","BTCUSD",1751627190023,0.49554757,109150.0,109140.0,0.2107379]
["bitfinex","BTCUSD",1751627190238,0.49567716,109150.0,109140.0,0.3954979]
["bitfinex","BTCUSD",1751627190584,0.49567716,109150.0,109140.0,0.39554203]
["bitfinex","BTCUSD",1751627190780,0.49567716,109150.0,109140.0,0.40470415]
["bitfinex","BTCUSD",1751627191406,0.49567716,109150.0,109140.0,0.46441607]
["bitfinex","BTCUSD",1751627191814,0.49867716,109150.0,109140.0,0.46441607]
["bitfinex","BTCUSD",1751627192216,0.49967716,109150.0,109140.0,0.46441607]
["bitfinex","BTCUSD",1751627192885,0.53227716,109150.0,109140.0,0.46441607]
["bitfinex","BTCUSD",1751627194254,0.53227716,109150.0,109140.0,0.40470415]
["bitfinex","BTCUSD",1751627195220,0.53227716,109150.0,109140.0,0.41386618]
["bitfinex","BTCUSD",1751627199374,0.54143844,109150.0,109140.0,0.41386618]
["bitfinex","BTCUSD",1751627199563,0.55976176,109150.0,109140.0,0.41386618]
["bitfinex","BTCUSD",1751627201357,0.0550519,109150.0,109140.0,0.50530252]
["bitfinex","BTCUSD",1751627201605,0.00412959,109150.0,109140.0,1.1959142]
["bitfinex","BTCUSD",1751627202023,0.00412959,109150.0,109140.0,0.947662]
["bitfinex","BTCUSD",1751627204125,0.01329062,109150.0,109140.0,0.947662]
["bitfinex","BTCUSD",1751627204739,0.00412959,109150.0,109140.0,0.947662]
["bitfinex","BTCUSD",1751627205178,0.01329062,109150.0,109140.0,0.947662]
["bitfinex","BTCUSD",1751627205386,0.03815182,109150.0,109140.0,0.947662]
["bitfinex","BTCUSD",1751627205595,0.02899062,109150.0,109140.0,0.947662]
["bitfinex","BTCUSD",1751627205803,0.03815173,109150.0,109140.0,0.947662]
["bitfinex","BTCUSD",1751627206655,0.04731301,109150.0,109140.0,0.947662]
["bitfinex","BTCUSD",1751627207056,0.05647446,109150.0,109140.0,0.947662]
["bitfinex","BTCUSD",1751627207269,0.04731301,109150.0,109140.0,0.947662]
["bitfinex","BTCUSD",1751627207477,0.05647446,109150.0,109140.0,0.947662]
["bitfinex","BTCUSD",1751627208911,0.04731301,109150.0,109140.0,0.64451011]
["bitfinex","BTCUSD",1751627209825,0.04731301,109150.0,109140.0,0.947662]
["bitfinex","BTCUSD",1751627210290,0.05647446,109150.0,109140.0,0.947662]
["bitfinex","BTCUSD",1751627212680,0.06563599,109150.0,109140.0,0.947662]
["bitfinex","BTCUSD",1751627213151,0.05647446,109150.0,109140.0,0.947662]
["bitfinex","BTCUSD",1751627214376,0.06563599,109150.0,109140.0,0.947662]
["bitfinex","BTCUSD",1751627214878,0.06563599,109150.0,109140.0,0.992542]
["bitfinex","BTCUSD",1751627220311,0.06563599,109150.0,109140.0,0.9082341]
["bitfinex","BTCUSD",1751627221180,0.23970955,109150.0,109140.0,0.88074834]
["bitfinex","BTCUSD",1751627221383,0.55826144,109150.0,109140.0,0.53181912]
["bitfinex","BTCUSD",1751627222012,0.25510955,109150.0,109140.0,0.83497101]
["bitfinex","BTCUSD",1751627223243,0.25510955,109150.0,109140.0,0.8349711]
["bitfinex","BTCUSD",1751627223686,0.25510955,109150.0,109140.0,0.54098141]
["bitfinex","BTCUSD",1751627224442,0.24594827,109150.0,109140.0,0.54098141]
["bitfinex","BTCUSD",1751627224693,0.23678682,109150.0,109140.0,0.52265692]
["bitfinex","BTCUSD",1751627224934,0.53993871,109150.0,109140.0,0.53181929]
["bitfinex","BTCUSD",1751627225195,0.53993871,109150.0,109140.0,0.54098158]
["bitfinex","BTCUSD",1751627225869,0.53993871,109150.0,109140.0,0.55014378]
["bitfinex","BTCUSD",1751627226136,0.23678682,109150.0,109140.0,0.55014378]
["bitfinex","BTCUSD",1751627226397,0.23678682,109150.0,109140.0,0.55014336]
["bitfinex","BTCUSD",1751627226668,0.53993871,109150.0,109140.0,0.55014336]
["bitfinex","BTCUSD",1751627228298,0.53993871,109150.0,109140.0,0.54098124]
["bitfinex","BTCUSD",1751627228494,0.53993871,109150.0,109140.0,0.52265675]
["bitfinex","BTCUSD",1751627229173,0.52453871,109150.0,109140.0,0.53181904]
["bitfinex","BTCUSD",1751627230270,0.52453871,109150.0,109140.0,0.54098124]
["bitfinex","BTCUSD",1751627231269,0.52453871,109150.0,109140.0,0.53181904]
["bitfinex","BTCUSD",1751627231707,0.52453871,109150.0,109140.0,0.29305675]
["bitfinex","BTCUSD",1751627231957,0.53107718,109150.0,109140.0,0.18476413]
["bitfinex","BTCUSD",1751627232398,0.53107718,109150.0,109140.0,4.413e-05]
["bitfinex","BTCUSD",1751627232582,0.53107718,109150.0,109140.0,0.18476413]
["bitfinex","BTCUSD",1751627233248,0.52807718,109150.0,109140.0,0.18476413]
["bitfinex","BTCUSD",1751627233540,0.53407718,109150.0,109140.0,0.18576413]
["bitfinex","BTCUSD",1751627233953,0.53307718,109150.0,109140.0,0.18576413]
["bitfinex","BTCUSD",1751627234171,0.53607718,109150.0,109140.0,0.18576413]
["bitfinex","BTCUSD",1751627234612,0.53307718,109150.0,109140.0,0.18576413]
["bitfinex","BTCUSD",1751627235041,0.53707718,109150.0,109140.0,0.18576413]
["bitfinex","BTCUSD",1751627243418,0.23392529,109150.0,109140.0,0.18576413]
["bitfinex","BTCUSD",1751627243638,0.53707718,109150.0,109140.0,0.18576413]
["bitfinex","BTCUSD",1751627244034,0.52137718,109150.0,109140.0,0.37817754]
["bitfinex","BTCUSD",1751627244384,0.53053854,109150.0,109140.0,0.47877684]
["bitfinex","BTCUSD",1751627244599,0.03761359,109150.0,109140.0,0.92418981]
["bitfinex","BTCUSD",1751627244806,0.03761351,109150.0,109140.0,0.92418981]
["bitfinex","BTCUSD",1751627246172,0.02845206,109150.0,109140.0,0.92418981]
["bitfinex","BTCUSD",1751627246573,0.03761359,109150.0,109140.0,0.60453792]
["bitfinex","BTCUSD",1751627246792,0.03761359,109150.0,109140.0,0.90768981]
["bitfinex","BTCUSD",1751627247004,0.03761359,109150.0,109140.0,0.51310099]
["bitfinex","BTCUSD",1751627249206,0.03761359,109150.0,109140.0,0.55794099]
["bitfinex","BTCUSD",1751627249630,0.23000929,109150.0,109140.0,0.55794099]
["bitfinex","BTCUSD",1751627249859,0.53316118,109150.0,109140.0,0.55794099]
["bitfinex","BTCUSD",1751627250068,0.23000929,109150.0,109140.0,0.55794099]
["bitfinex","BTCUSD",1751627250271,0.23917099,109150.0,109140.0,0.55794099]
["bitfinex","BTCUSD",1751627251573,0.05593691,109150.0,109140.0,0.55794099]
["bitfinex","BTCUSD",1751627251997,0.23917099,109150.0,109140.0,0.55794099]
["bitfinex","BTCUSD",1751627252876,0.23917099,109150.0,109140.0,0.55794116]
["bitfinex","BTCUSD",1751627253522,0.23917099,109150.0,109140.0,0.54194116]
["bitfinex","BTCUSD",1751627253937,0.23000988,109150.0,109140.0,0.54194116]
["bitfinex","BTCUSD",1751627255088,0.22084852,109150.0,109140.0,0.54194116]
["bitfinex","BTCUSD",1751627256221,0.21168699,109150.0,109140.0,0.53277904]
["bitfinex","BTCUSD",1751627257271,0.20252537,109150.0,109140.0,0.52361684]
["bitfinex","BTCUSD",1751627257481,0.20966367,109150.0,109140.0,0.32200106]
["bitfinex","BTCUSD",1751627257895,0.20966367,109150.0,109140.0,0.50525193]
["bitfinex","BTCUSD",1751627258108,0.20966367,109150.0,109140.0,0.52357692]
["bitfinex","BTCUSD",1751627258524,0.20966367,109150.0,109140.0,0.51441447]
["bitfinex","BTCUSD",1751627259595,0.20966367,109150.0,109140.0,0.52357692]
["bitfinex","BTCUSD",1751627265186,0.51281556,109150.0,109140.0,0.09248106]
["bitfinex","BTCUSD",1751627265361,0.52861556,109150.0,109140.0,0.00104413]
["bitfinex","BTCUSD",1751627265743,0.52861556,109150.0,109140.0,0.18572413]
["bitfinex","BTCUSD",1751627269593,0.92320438,109150.0,109140.0,0.18572413]
["bitfinex","BTCUSD",1751627269802,0.83176745,109150.0,109140.0,0.00104413]
["bitfinex","BTCUSD",1751627270747,0.85330745,109150.0,109140.0,4.413e-05]
["bitfinex","BTCUSD",1751627270949,0.87130055,109150.0,109140.0,4.413e-05]
["bitfinex","BTCUSD",1751627271165,0.88330055,109150.0,109140.0,0.00104413]
["bitfinex","BTCUSD",1751627271413,0.86130745,109150.0,109140.0,0.00104413]
["bitfinex","BTCUSD",1751627271844,0.97473317,109150.0,109140.0,0.00104413]
["bitfinex","BTCUSD",1751627274148,1.47233317,109150.0,109140.0,0.00104413]
["bitfinex","BTCUSD",1751627276692,1.16918128,109150.0,109140.0,0.00104413]
["bitfinex","BTCUSD",1751627277359,1.14719249,109150.0,109140.0,0.00104413]
["bitfinex","BTCUSD",1751627278661,1.24047556,109150.0,109140.0,0.00104413]
["bitfinex","BTCUSD",1751627280322,1.05575556,109150.0,109140.0,0.00104413]
["bitfinex","BTCUSD",1751627288510,1.24043556,109150.0,109140.0,0.00104413]
["bitfinex","BTCUSD",1751627290496,1.05575556,109150.0,109140.0,0.00104413]
["bitfinex","BTCUSD",1751627291598,1.03995556,109150.0,109140.0,0.00104413]
["bitfinex","BTCUSD",1751627292766,1.05565556,109150.0,109140.0,0.00104413]
["bitfinex","BTCUSD",1751627294977,1.02811556,109150.0,109140.0,0.00104413]
["bitfinex","BTCUSD",1751627295381,1.05010014,109150.0,109140.0,0.00104413]
["bitfinex","BTCUSD",1751627300799,1.03440014,109150.0,109140.0,0.00104413]
["bitfinex","BTCUSD",1751627306966,0.73124825,109150.0,109140.0,0.00104413]
["bitfinex","BTCUSD",1751627307172,1.03440014,109150.0,109140.0,0.00104413]
["bitfinex","BTCUSD",1751627308206,1.01810014,109150.0,109140.0,0.00104413]
["bitfinex","BTCUSD",1751627308426,0.71494825,109150.0,109140.0,0.33579602]
["bitfinex","BTCUSD",1751627308652,0.69296367,109150.0,109140.0,0.33579602]
["bitfinex","BTCUSD",1751627310951,0.69296367,109150.0,109140.0,0.03264413]
["bitfinex","BTCUSD",1751627312575,0.99611556,109150.0,109140.0,0.03264413]
["bitfinex","BTCUSD",1751627313242,0.69296367,109150.0,109140.0,0.03264413]
["bitfinex","BTCUSD",1751627316544,0.99611556,109150.0,109140.0,0.03264413]
["bitfinex","BTCUSD",1751627318121,0.69296367,109150.0,109140.0,0.03264413]
["bitfinex","BTCUSD",1751627318356,0.99611556,109150.0,109140.0,0.03264413]
["bitfinex","BTCUSD",1751627324120,0.69296367,109150.0,109140.0,0.03264413]
["bitfinex","BTCUSD",1751627324763,0.69296367,109150.0,109140.0,0.33579602]
["bitfinex","BTCUSD",1751627326559,0.69296367,109150.0,109140.0,0.03264413]
["bitfinex","BTCUSD",1751627328039,0.99611556,109150.0,109140.0,0.03264413]
["bitfinex","BTCUSD",1751627328681,0.69296367,109150.0,109140.0,0.03264413]
["bitfinex","BTCUSD",1751627331799,0.99611556,109150.0,109140.0,0.03264413]
["bitfinex","BTCUSD",1751627334711,0.69296367,109150.0,109140.0,0.33579602]
["bitfinex","BTCUSD",1751627336905,1.08755249,109150.0,109140.0,0.01604413]
["bitfinex","BTCUSD",1751627337796,0.99611556,109150.0,109140.0,0.01604413]
["bitfinex","BTCUSD",1751627342858,0.69296367,109150.0,109140.0,0.50244689]
["bitfinex","BTCUSD",1751627343071,0.69296367,109150.0,109140.0,0.51894689]
["bitfinex","BTCUSD",1751627343733,0.69296367,109150.0,109140.0,0.52810943]
["bitfinex","BTCUSD",1751627345002,0.69296367,109150.0,109140.0,0.34485856]
["bitfinex","BTCUSD",1751627345413,0.69296367,109150.0,109140.0,0.33569602]
["bitfinex","BTCUSD",1751627349391,0.70212478,109150.0,109140.0,0.6113009]
["bitfinex","BTCUSD",1751627349618,0.70212478,109150.0,109140.0,0.53727138]
["bitfinex","BTCUSD",1751627351015,0.19536367,109150.0,109140.0,0.52810926]
["bitfinex","BTCUSD",1751627352301,0.19536367,109150.0,109140.0,0.53727155]
["bitfinex","BTCUSD",1751627356120,0.19536367,109150.0,109140.0,0.52810926]
["bitfinex","BTCUSD",1751627356772,0.19536367,109150.0,109140.0,0.22495737]
["bitfinex","BTCUSD",1751627356998,0.19536367,109150.0,109140.0,0.52810926]
["bitfinex","BTCUSD",1751627357327,0.19536367,109150.0,109140.0,0.51894689]
["bitfinex","BTCUSD",1751627357556,0.19536367,109150.0,109140.0,0.52810934]
["bitfinex","BTCUSD",1751627359381,0.19536367,109150.0,109140.0,0.53727163]
["bitfinex","BTCUSD",1751627359804,0.19536367,109150.0,109140.0,0.62870856]
["bitfinex","BTCUSD",1751627360430,0.19536367,109150.0,109140.0,0.52810934]
["bitfinex","BTCUSD",1751627361264,0.19536367,109150.0,109140.0,0.53727171]
["bitfinex","BTCUSD",1751627363071,0.19536367,109150.0,109140.0,0.54643391]
["bitfinex","BTCUSD",1751627363709,0.2045252,109150.0,109140.0,0.54643391]
["bitfinex","BTCUSD",1751627363926,0.2045252,109150.0,109140.0,0.55559603]
["bitfinex","BTCUSD",1751627364148,0.2045252,109150.0,109140.0,0.64703296]
["bitfinex","BTCUSD",1751627364870,0.2045252,109150.0,109140.0,0.55559603]
["bitfinex","BTCUSD",1751627367106,0.21368648,109150.0,109140.0,0.56475806]
["bitfinex","BTCUSD",1751627367291,0.2228481,109150.0,109140.0,0.56475806]
["bitfinex","BTCUSD",1751627367487,0.03961402,109150.0,109140.0,0.56475806]
["bitfinex","BTCUSD",1751627367758,0.03961402,109150.0,109140.0,0.56475756]
["bitfinex","BTCUSD",1751627369363,0.0304519,109150.0,109140.0,0.74763142]
["bitfinex","BTCUSD",1751627369580,0.03961343,109150.0,109140.0,0.74763142]
["bitfinex","BTCUSD",1751627370660,0.03045198,109150.0,109140.0,0.74763142]
["bitfinex","BTCUSD",1751627372178,0.03961301,109150.0,109140.0,0.74763142]
["bitfinex","BTCUSD",1751627372783,0.03961301,109150.0,109140.0,0.74735203]
["bitfinex","BTCUSD",1751627373412,0.04877437,109150.0,109140.0,0.74735203]
["bitfinex","BTCUSD",1751627374364,0.03961301,109150.0,109140.0,0.74735203]
["bitfinex","BTCUSD",1751627374574,0.04877437,109150.0,109140.0,0.74735203]
["bitfinex","BTCUSD",1751627375443,0.03961301,109150.0,109140.0,0.74735203]
["bitfinex","BTCUSD",1751627375659,0.04877446,109150.0,109140.0,0.74735203]
["bitfinex","BTCUSD",1751627375872,0.01212959,109150.0,109140.0,1.05050392]
["bitfinex","BTCUSD",1751627376100,0.03045164,109150.0,109140.0,1.05050392]
["bitfinex","BTCUSD",1751627376336,0.02129053,109150.0,109140.0,1.05050392]
["bitfinex","BTCUSD",1751627376810,0.01629053,109150.0,109140.0,0.95906699]
["bitfinex","BTCUSD",1751627377030,0.02545164,109150.0,109140.0,0.95906699]
["bitfinex","BTCUSD",1751627377462,0.02745164,109150.0,109140.0,0.95906699]
["bitfinex","BTCUSD",1751627378736,0.01829053,109150.0,109140.0,0.95906699]
["bitfinex","BTCUSD",1751627379847,0.02745164,109150.0,109140.0,0.95906699]
["bitfinex","BTCUSD",1751627380212,0.01829053,109150.0,109140.0,0.95906699]
["bitfinex","BTCUSD",1751627380626,0.02745164,109150.0,109140.0,0.95906699]
["bitfinex","BTCUSD",1751627381035,0.02745164,109150.0,109140.0,0.95830225]
["bitfinex","BTCUSD",1751627381200,0.02045164,109150.0,109140.0,0.95830225]
["bitfinex","BTCUSD",1751627381404,0.02145164,109150.0,109140.0,0.95930225]
["bitfinex","BTCUSD",1751627382008,0.01229053,109150.0,109140.0,0.95930225]
["bitfinex","BTCUSD",1751627382217,0.01229053,109150.0,109140.0,1.05073918]
["bitfinex","BTCUSD",1751627382683,0.00312959,109150.0,109140.0,1.05073918]
["bitfinex","BTCUSD",1751627384014,0.01229053,109150.0,109140.0,1.05073918]
["bitfinex","BTCUSD",1751627384635,0.00312959,109150.0,109140.0,1.05073918]
["bitfinex","BTCUSD",1751627385059,0.00312959,109150.0,109140.0,1.23529918]
["bitfinex","BTCUSD",1751627388531,0.00312959,109150.0,109140.0,1.14386225]
["bitfinex","BTCUSD",1751627388752,0.01229053,109150.0,109140.0,1.14386225]
["bitfinex","BTCUSD",1751627388970,0.00312959,109150.0,109140.0,1.14386225]
["bitfinex","BTCUSD",1751627392455,0.01229053,109150.0,109140.0,1.14386225]
["bitfinex","BTCUSD",1751627392863,0.00312959,109150.0,109140.0,1.14386225]
["bitfinex","BTCUSD",1751627393511,0.01229053,109150.0,109140.0,1.14386225]
["bitfinex","BTCUSD",1751627393802,0.00312959,109150.0,109140.0,1.14386225]
["bitfinex","BTCUSD",1751627395478,0.00312959,109150.0,109140.0,1.23529918]
["bitfinex","BTCUSD",1751627395886,0.00312959,109150.0,109140.0,1.14386225]
["bitfinex","BTCUSD",1751627401299,0.00312959,109150.0,109140.0,1.19870364]
["bitfinex","BTCUSD",1751627413742,0.00312959,109150.0,109140.0,1.24346364]
["bitfinex","BTCUSD",1751627421198,0.00312959,109150.0,109140.0,1.25700449]
["bitfinex","BTCUSD",1751627428104,0.00312959,109150.0,109140.0,1.2021631]
["bitfinex","BTCUSD",1751627428324,0.00312959,109150.0,109140.0,1.59675192]
["bitfinex","BTCUSD",1751627428534,0.00312959,109150.0,109140.0,1.66987377]
["bitfinex","BTCUSD",1751627428787,0.00212959,109150.0,109140.0,1.36572188]
["bitfinex","BTCUSD",1751627428984,0.00212959,109150.0,109140.0,2.00887377]
["bitfinex","BTCUSD",1751627429199,0.00012959,109150.0,109140.0,2.01254377]
["bitfinex","BTCUSD",1751627429615,0.00112959,109150.0,109140.0,2.01354377]
["bitfinex","BTCUSD",1751627429818,0.00012959,109150.0,109140.0,2.01254377]
["bitfinex","BTCUSD",1751627430177,0.00112959,109150.0,109140.0,2.01654377]
["bitfinex","BTCUSD",1751627433485,0.00112959,109150.0,109140.0,2.02296545]
["bitfinex","BTCUSD",1751627433916,0.00112959,109150.0,109140.0,2.01996545]
["bitfinex","BTCUSD",1751627433917,0.00012959,109150.0,109140.0,2.01996545]
["bitfinex","BTCUSD",1751627434120,0.0020489,109160.0,109150.0,0.58281817]
["bitfinex","BTCUSD",1751627434333,0.0020489,109160.0,109150.0,1.55580846]
["bitfinex","BTCUSD",1751627434765,0.0020489,109160.0,109150.0,1.62893031]
["bitfinex","BTCUSD",1751627435374,0.0020489,109160.0,109150.0,1.62892663]
["bitfinex","BTCUSD",1751627435576,0.0020489,109160.0,109150.0,1.64346748]
["bitfinex","BTCUSD",1751627435948,0.0030489,109160.0,109150.0,1.64646748]
["bitfinex","BTCUSD",1751627436241,0.0030489,109160.0,109150.0,1.67551042]
["bitfinex","BTCUSD",1751627437973,0.0030489,109160.0,109150.0,1.07287664]
["bitfinex","BTCUSD",1751627438176,0.0030489,109160.0,109150.0,1.67918042]
["bitfinex","BTCUSD",1751627439354,0.0030489,109160.0,109150.0,1.42098853]
["bitfinex","BTCUSD",1751627441356,0.0030489,109160.0,109150.0,1.42098315]
["bitfinex","BTCUSD",1751627444454,0.0030489,109160.0,109150.0,1.42098208]
["bitfinex","BTCUSD",1751627446950,0.0030489,109160.0,109150.0,1.42098179]
["bitfinex","BTCUSD",1751627448492,0.0030489,109160.0,109150.0,1.72413368]
["bitfinex","BTCUSD",1751627449716,0.0030489,109160.0,109150.0,1.42098179]
["bitfinex","BTCUSD",1751627450768,0.0030489,109160.0,109150.0,1.42098352]
["bitfinex","BTCUSD",1751627451004,0.0030489,109160.0,109150.0,1.72413541]
["bitfinex","BTCUSD",1751627458199,0.0020489,109170.0,109150.0,1.72413541]
["bitfinex","BTCUSD",1751627458200,0.0020489,109170.0,109160.0,0.21069886]
["bitfinex","BTCUSD",1751627458435,0.0020489,109170.0,109160.0,1.26421055]
["bitfinex","BTCUSD",1751627459767,0.0020489,109170.0,109160.0,1.26521055]
["bitfinex","BTCUSD",1751627459982,0.0020489,109170.0,109160.0,1.28975273]
["bitfinex","BTCUSD",1751627461490,0.0020489,109170.0,109160.0,1.33467273]
["bitfinex","BTCUSD",1751627461883,0.0020489,109170.0,109160.0,1.32825974]
["bitfinex","BTCUSD",1751627462100,0.0020489,109170.0,109160.0,1.33468598]
["bitfinex","BTCUSD",1751627462912,0.0020489,109170.0,109160.0,1.67468598]
["bitfinex","BTCUSD",1751627464704,0.0020489,109170.0,109160.0,1.0683822]
["bitfinex","BTCUSD",1751627465147,0.0020489,109170.0,109160.0,1.67468598]
["bitfinex","BTCUSD",1751627466607,0.0020489,109170.0,109160.0,1.0683822]
["bitfinex","BTCUSD",1751627466810,0.0020489,109170.0,109160.0,1.67468598]
["bitfinex","BTCUSD",1751627471256,0.0020489,109170.0,109160.0,1.70492683]
["bitfinex","BTCUSD",1751627471986,0.0020489,109170.0,109160.0,2.00807872]
["bitfinex","BTCUSD",1751627472207,0.0020489,109180.0,109170.0,0.59722042]
["bitfinex","BTCUSD",1751627472421,0.0020489,109180.0,109170.0,1.64376514]
["bitfinex","BTCUSD",1751627472626,0.0020489,109180.0,109170.0,1.34061325]
["bitfinex","BTCUSD",1751627473495,0.0020489,109180.0,109170.0,1.34161325]
["bitfinex","BTCUSD",1751627473871,0.0020489,109180.0,109170.0,1.64476514]
["bitfinex","BTCUSD",1751627474088,0.0020489,109180.0,109170.0,1.35996225]
["bitfinex","BTCUSD",1751627474828,0.0020489,109180.0,109170.0,1.36196225]
["bitfinex","BTCUSD",1751627477163,0.0020489,109180.0,109170.0,1.36195587]
["bitfinex","BTCUSD",1751627478438,0.0020489,109180.0,109170.0,1.34625587]
["bitfinex","BTCUSD",1751627479091,0.0020489,109180.0,109170.0,1.36245587]
["bitfinex","BTCUSD",1751627480381,0.0020489,109180.0,109170.0,1.05930398]
["bitfinex","BTCUSD",1751627480807,0.0020489,109180.0,109170.0,1.36245587]
["bitfinex","BTCUSD",1751627481734,0.0020489,109180.0,109170.0,1.34625587]
["bitfinex","BTCUSD",1751627482926,0.0020489,109180.0,109170.0,1.36125587]
["bitfinex","BTCUSD",1751627483893,0.0020489,109180.0,109170.0,1.39113587]
["bitfinex","BTCUSD",1751627485348,0.0020489,109180.0,109170.0,1.08798398]
["bitfinex","BTCUSD",1751627485795,0.0020489,109180.0,109170.0,1.39113587]
["bitfinex","BTCUSD",1751627486003,0.0020489,109180.0,109170.0,1.37483587]
["bitfinex","BTCUSD",1751627487146,0.0020489,109180.0,109170.0,1.16079587]
["bitfinex","BTCUSD",1751627487270,0.0020489,109180.0,109170.0,1.39063587]
["bitfinex","BTCUSD",1751627487679,0.0020489,109180.0,109170.0,1.08748398]
["bitfinex","BTCUSD",1751627487890,0.0020489,109180.0,109170.0,1.39063587]
["bitfinex","BTCUSD",1751627489435,0.0020489,109180.0,109170.0,1.38421601]
["bitfinex","BTCUSD",1751627489648,0.0020489,109180.0,109170.0,1.39063321]
["bitfinex","BTCUSD",1751627490474,0.0180489,109180.0,109170.0,1.07164132]
["bitfinex","BTCUSD",1751627490678,0.0180489,109180.0,109170.0,1.37479321]
["bitfinex","BTCUSD",1751627491378,0.0336489,109180.0,109170.0,1.37479321]
["bitfinex","BTCUSD",1751627491802,0.0180489,109180.0,109170.0,1.37479321]
["bitfinex","BTCUSD",1751627492431,0.0180489,109180.0,109170.0,1.07164132]
["bitfinex","BTCUSD",1751627492650,0.0180489,109180.0,109170.0,1.37479509]
["bitfinex","BTCUSD",1751627493059,0.0344489,109180.0,109170.0,1.29048719]
["bitfinex","BTCUSD",1751627495166,0.0020489,109180.0,109170.0,1.29048719]
["bitfinex","BTCUSD",1751627496143,0.0020489,109180.0,109170.0,1.59363908]
["bitfinex","BTCUSD",1751627496354,0.0020489,109180.0,109170.0,1.62583908]
["bitfinex","BTCUSD",1751627496986,0.0020489,109180.0,109170.0,1.32268719]
["bitfinex","BTCUSD",1751627499840,0.0020489,109180.0,109170.0,1.71727601]
["bitfinex","BTCUSD",1751627501251,0.0020489,109190.0,109170.0,1.64416614]
["bitfinex","BTCUSD",1751627501472,0.01872005,109190.0,109180.0,1.50873895]
["bitfinex","BTCUSD",1751627501719,0.00252005,109190.0,109180.0,1.51332163]
["bitfinex","BTCUSD",1751627501928,0.00252005,109190.0,109180.0,1.51332991]
["bitfinex","BTCUSD",1751627502124,0.00252005,109190.0,109180.0,1.61423781]
["bitfinex","BTCUSD",1751627503871,0.00252005,109190.0,109180.0,1.59763781]
["bitfinex","BTCUSD",1751627504355,0.00252005,109190.0,109180.0,1.59863781]
["bitfinex","BTCUSD",1751627508373,0.01852005,109190.0,109180.0,1.59863781]
["bitfinex","BTCUSD",1751627509032,0.01852005,109190.0,109180.0,0.99233403]
["bitfinex","BTCUSD",1751627509217,0.01852005,109190.0,109180.0,1.21117802]
["bitfinex","BTCUSD",1751627511406,0.01852005,109190.0,109180.0,1.21117811]
["bitfinex","BTCUSD",1751627514454,0.01852005,109190.0,109180.0,0.95294614]
["bitfinex","BTCUSD",1751627514664,0.01852005,109190.0,109180.0,1.25609803]
["bitfinex","BTCUSD",1751627515099,0.01852005,109190.0,109180.0,1.34753496]
["bitfinex","BTCUSD",1751627515738,0.01852005,109190.0,109180.0,1.34578145]
["bitfinex","BTCUSD",1751627520342,0.01852005,109190.0,109180.0,0.81278956]
["bitfinex","BTCUSD",1751627520560,0.01852005,109190.0,109180.0,1.04262949]
["bitfinex","BTCUSD",1751627520709,0.01852005,109190.0,109180.0,1.34578138]
["bitfinex","BTCUSD",1751627523515,0.01852005,109190.0,109180.0,1.33935408]
["bitfinex","BTCUSD",1751627525775,0.00252005,109190.0,109180.0,1.33935408]
["bitfinex","BTCUSD",1751627526373,0.01882005,109190.0,109180.0,1.33935408]
["bitfinex","BTCUSD",1751627528593,0.01882005,109190.0,109180.0,1.64250597]
["bitfinex","BTCUSD",1751627528594,0.00252005,109190.0,109180.0,1.64250597]
["bitfinex","BTCUSD",1751627529065,0.00252005,109190.0,109180.0,1.33935408]
["bitfinex","BTCUSD",1751627529470,0.00252005,109190.0,109180.0,1.64250597]
["bitfinex","BTCUSD",1751627532327,0.00252005,109190.0,109180.0,1.03620219]
["bitfinex","BTCUSD",1751627532543,0.00252005,109190.0,109180.0,1.33935408]
["bitfinex","BTCUSD",1751627533089,0.00252005,109190.0,109180.0,1.03620219]
["bitfinex","BTCUSD",1751627533300,0.00252005,109190.0,109180.0,1.33935408]
["bitfinex","BTCUSD",1751627538396,0.03412005,109190.0,109180.0,0.71492526]
["bitfinex","BTCUSD",1751627538813,0.03412005,109190.0,109180.0,1.24803715]
["bitfinex","BTCUSD",1751627539222,0.03412005,109190.0,109180.0,1.01807715]
["bitfinex","BTCUSD",1751627539429,0.03412005,109190.0,109180.0,0.94488526]
["bitfinex","BTCUSD",1751627539637,0.03412005,109190.0,109180.0,1.24803715]
["bitfinex","BTCUSD",1751627540430,0.03412005,109190.0,109180.0,1.33947408]
["bitfinex","BTCUSD",1751627540839,0.03412005,109190.0,109180.0,1.34870612]
["bitfinex","BTCUSD",1751627541012,0.03412005,109190.0,109180.0,1.04555423]
["bitfinex","BTCUSD",1751627541359,0.03412005,109190.0,109180.0,1.25726919]
["bitfinex","BTCUSD",1751627542345,0.01782005,109190.0,109180.0,1.25726919]
["bitfinex","BTCUSD",1751627544039,0.35558771,109190.0,109180.0,0.38591081]
["bitfinex","BTCUSD",1751627544284,0.05243582,109190.0,109180.0,0.59753525]
["bitfinex","BTCUSD",1751627544482,0.54791284,109190.0,109180.0,0.56082667]
["bitfinex","BTCUSD",1751627544752,0.55707118,109190.0,109180.0,0.57926462]
["bitfinex","BTCUSD",1751627544968,0.54791342,109190.0,109180.0,0.57926462]
["bitfinex","BTCUSD",1751627545114,0.54791342,109190.0,109180.0,0.524392]
["bitfinex","BTCUSD",1751627546617,0.54791342,109190.0,109180.0,0.52439208]
["bitfinex","BTCUSD",1751627547621,0.53875541,109190.0,109180.0,0.52439208]
["bitfinex","BTCUSD",1751627548045,0.52959723,109190.0,109180.0,0.52439208]
["bitfinex","BTCUSD",1751627549501,0.52043889,109190.0,109180.0,0.51523315]
["bitfinex","BTCUSD",1751627551987,0.61187582,109190.0,109180.0,0.32281032]
["bitfinex","BTCUSD",1751627552192,0.30872393,109190.0,109180.0,0.32281032]
["bitfinex","BTCUSD",1751627552395,0.61187582,109190.0,109180.0,0.32281032]
["bitfinex","BTCUSD",1751627553061,0.217287,109190.0,109180.0,0.32281032]
["bitfinex","BTCUSD",1751627553260,0.52043889,109190.0,109180.0,0.50599405]
["bitfinex","BTCUSD",1751627553474,0.217287,109190.0,109180.0,0.50599405]
["bitfinex","BTCUSD",1751627553660,0.52043889,109190.0,109180.0,0.50599405]
["bitfinex","BTCUSD",1751627554063,0.52043889,109190.0,109180.0,0.32281032]
["bitfinex","BTCUSD",1751627555573,0.52043889,109190.0,109180.0,0.51515323]
["bitfinex","BTCUSD",1751627556417,0.52043889,109190.0,109180.0,0.13781032]
["bitfinex","BTCUSD",1751627556635,0.61187582,109190.0,109180.0,0.09289032]
["bitfinex","BTCUSD",1751627556854,0.91502771,109190.0,109180.0,0.23157339]
["bitfinex","BTCUSD",1751627557715,0.61187582,109190.0,109180.0,0.23157339]
["bitfinex","BTCUSD",1751627558109,0.61387582,109190.0,109180.0,0.23057339]
["bitfinex","BTCUSD",1751627558320,0.61387582,109190.0,109180.0,0.00045339]
["bitfinex","BTCUSD",1751627558538,0.61387582,109190.0,109180.0,0.18557339]
["bitfinex","BTCUSD",1751627558750,0.52043889,109190.0,109180.0,0.18557339]
["bitfinex","BTCUSD",1751627559199,0.52443889,109190.0,109180.0,0.18657339]
["bitfinex","BTCUSD",1751627560521,0.52743889,109190.0,109180.0,0.18657339]
["bitfinex","BTCUSD",1751627566947,0.224287,109190.0,109180.0,0.18657339]
["bitfinex","BTCUSD",1751627567165,0.52743889,109190.0,109180.0,0.18657339]
["bitfinex","BTCUSD",1751627569957,0.61887582,109190.0,109180.0,0.18657339]
["bitfinex","BTCUSD",1751627571037,0.31572393,109190.0,109180.0,0.18657339]
["bitfinex","BTCUSD",1751627571254,0.52743889,109190.0,109180.0,0.18657339]
["bitfinex","BTCUSD",1751627578819,0.224287,109190.0,109180.0,0.18657339]
["bitfinex","BTCUSD",1751627579024,0.52743889,109190.0,109180.0,0.18657339]
["bitfinex","BTCUSD",1751627589137,0.51113889,109190.0,109180.0,0.18657339]
["bitfinex","BTCUSD",1751627590534,0.207987,109190.0,109180.0,0.18657339]
["bitfinex","BTCUSD",1751627590720,0.51113889,109190.0,109180.0,0.18657339]
["bitfinex","BTCUSD",1751627599465,1.01336464,109190.0,109180.0,0.00145339]
["bitfinex","BTCUSD",1751627599721,1.36604212,109190.0,109180.0,0.00145339]
["bitfinex","BTCUSD",1751627599945,1.06289023,109190.0,109180.0,0.00145339]
["bitfinex","BTCUSD",1751627600603,1.05989023,109190.0,109180.0,0.00145339]
["bitfinex","BTCUSD",1751627600843,1.06389023,109190.0,109180.0,0.00045339]
["bitfinex","BTCUSD",1751627601082,1.05989023,109190.0,109180.0,0.00045339]
["bitfinex","BTCUSD",1751627601312,0.21783842,109160.0,109150.0,0.0466089]
["bitfinex","BTCUSD",1751627601575,0.8241422,109160.0,109150.0,0.0466089]
["bitfinex","BTCUSD",1751627602563,0.8261422,109160.0,109150.0,0.0466089]
["bitfinex","BTCUSD",1751627603396,0.8271422,109160.0,109150.0,0.0496089]
["bitfinex","BTCUSD",1751627606070,0.52399031,109160.0,109150.0,0.0496089]
["bitfinex","BTCUSD",1751627606313,0.59636092,109160.0,109150.0,0.0496089]
["bitfinex","BTCUSD",1751627607072,0.59636092,109160.0,109150.0,0.0046489]
["bitfinex","BTCUSD",1751627609301,0.59636092,109160.0,109150.0,0.1894089]
["bitfinex","BTCUSD",1751627610489,0.6056167,109160.0,109150.0,0.1894089]
["bitfinex","BTCUSD",1751627611455,0.20453842,109160.0,109150.0,0.2048089]
["bitfinex","BTCUSD",1751627611672,0.50769031,109160.0,109150.0,0.2048089]
["bitfinex","BTCUSD",1751627612252,0.20453842,109160.0,109150.0,0.2048089]
["bitfinex","BTCUSD",1751627613953,0.20453842,109160.0,109150.0,0.2205089]
["bitfinex","BTCUSD",1751627614771,0.20453842,109160.0,109150.0,0.31194583]
["bitfinex","BTCUSD",1751627614975,0.19537798,109160.0,109150.0,0.49517991]
["bitfinex","BTCUSD",1751627615177,0.19537798,109160.0,109150.0,0.51350306]
["bitfinex","BTCUSD",1751627615388,0.90065633,109160.0,109150.0,0.0046489]
["bitfinex","BTCUSD",1751627615620,1.19464753,109160.0,109150.0,0.0046489]
["bitfinex","BTCUSD",1751627615998,0.89149564,109160.0,109150.0,0.0046489]
["bitfinex","BTCUSD",1751627616358,0.88949564,109160.0,109150.0,0.0046489]
["bitfinex","BTCUSD",1751627616561,0.88849564,109160.0,109150.0,0.0016489]
["bitfinex","BTCUSD",1751627616774,0.89149564,109160.0,109150.0,0.0016489]
["bitfinex","BTCUSD",1751627616976,0.89549564,109160.0,109150.0,0.0026489]
["bitfinex","BTCUSD",1751627619818,0.61192202,109160.0,109150.0,0.0026489]
["bitfinex","BTCUSD",1751627622538,0.54374745,109160.0,109150.0,0.0026489]
["bitfinex","BTCUSD",1751627622744,0.19239561,109150.0,109140.0,0.0016489]
["bitfinex","BTCUSD",1751627622951,0.86965593,109150.0,109140.0,0.0016489]
["bitfinex","BTCUSD",1751627623164,1.20965593,109150.0,109140.0,0.0016489]
["bitfinex","BTCUSD",1751627623378,1.20965593,109150.0,109130.0,0.0082189]
["bitfinex","BTCUSD",1751627623379,0.22321324,109140.0,109130.0,0.0082189]
["bitfinex","BTCUSD",1751627623591,0.89681358,109140.0,109130.0,0.0082189]
["bitfinex","BTCUSD",1751627623791,1.08485358,109140.0,109130.0,0.0082189]
["bitfinex","BTCUSD",1751627624022,1.05676064,109140.0,109130.0,0.0082189]
["bitfinex","BTCUSD",1751627625265,0.96015757,109140.0,109130.0,0.0082189]
["bitfinex","BTCUSD",1751627625735,0.96215757,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627626169,1.46897657,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627626809,1.47097657,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627628242,1.5624135,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627628644,1.47097657,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627631521,0.82551625,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627631725,1.47097657,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627633805,0.71907932,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627634044,1.01679048,109140.0,109130.0,0.0242189]
["bitfinex","BTCUSD",1751627636936,1.01679048,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627637565,1.03319048,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627638365,1.01679048,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627639331,1.33952064,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627639676,1.01679048,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627639884,1.33952064,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627640531,1.44745757,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627641573,1.35602064,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627642120,1.35596793,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627645354,0.71050761,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627645551,1.35596793,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627646648,0.71050761,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627646887,1.03323777,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627652123,1.35596793,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627654517,1.40547538,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627656637,1.06624522,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627659849,1.34880316,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627664444,1.34880316,109140.0,109130.0,0.0258189]
["bitfinex","BTCUSD",1751627668111,0.74351506,109140.0,109130.0,0.0258189]
["bitfinex","BTCUSD",1751627668317,1.32129915,109140.0,109130.0,0.0258189]
["bitfinex","BTCUSD",1751627669358,0.71601105,109140.0,109130.0,0.0258189]
["bitfinex","BTCUSD",1751627669774,1.32129915,109140.0,109130.0,0.0258189]
["bitfinex","BTCUSD",1751627674757,0.71601105,109140.0,109130.0,0.0258189]
["bitfinex","BTCUSD",1751627674986,1.32129915,109140.0,109130.0,0.0258189]
["bitfinex","BTCUSD",1751627675854,1.0186551,109140.0,109130.0,0.0258189]
["bitfinex","BTCUSD",1751627676285,1.32129915,109140.0,109130.0,0.0258189]
["bitfinex","BTCUSD",1751627684001,1.0186551,109140.0,109130.0,0.0258189]
["bitfinex","BTCUSD",1751627694498,0.71601105,109140.0,109130.0,0.0258189]
["bitfinex","BTCUSD",1751627694657,1.0186551,109140.0,109130.0,0.0258189]
["bitfinex","BTCUSD",1751627699778,0.55113662,109140.0,109130.0,0.54535694]
["bitfinex","BTCUSD",1751627699986,0.72154726,109140.0,109130.0,0.72823097]
["bitfinex","BTCUSD",1751627700207,0.72154726,109140.0,109130.0,0.7282308]
["bitfinex","BTCUSD",1751627700447,0.71238523,109140.0,109130.0,0.41642371]
["bitfinex","BTCUSD",1751627700657,0.20562294,109140.0,109130.0,0.62763092]
["bitfinex","BTCUSD",1751627701116,0.20562294,109140.0,109130.0,0.63679421]
["bitfinex","BTCUSD",1751627701305,0.20362294,109140.0,109130.0,0.64595742]
["bitfinex","BTCUSD",1751627701558,0.20162294,109140.0,109130.0,0.64495742]
["bitfinex","BTCUSD",1751627701780,0.20162294,109140.0,109130.0,0.65512046]
["bitfinex","BTCUSD",1751627701987,0.20262294,109140.0,109130.0,0.84192046]
["bitfinex","BTCUSD",1751627702207,0.20262294,109140.0,109130.0,0.84192055]
["bitfinex","BTCUSD",1751627702447,0.20262294,109140.0,109130.0,0.851083]
["bitfinex","BTCUSD",1751627702662,0.20262294,109140.0,109130.0,0.84192013]
["bitfinex","BTCUSD",1751627704333,0.20262294,109140.0,109130.0,0.93335706]
["bitfinex","BTCUSD",1751627705356,0.0285336,109140.0,109130.0,0.85108292]
["bitfinex","BTCUSD",1751627705558,0.03769605,109140.0,109130.0,0.85108292]
["bitfinex","BTCUSD",1751627705938,0.22094692,109140.0,109130.0,0.85108292]
["bitfinex","BTCUSD",1751627706350,0.23010946,109140.0,109130.0,0.85108292]
["bitfinex","BTCUSD",1751627706557,0.23010946,109140.0,109130.0,0.84192013]
["bitfinex","BTCUSD",1751627706781,0.22094751,109140.0,109130.0,0.84192013]
["bitfinex","BTCUSD",1751627709731,0.22094751,109140.0,109130.0,0.851083]
["bitfinex","BTCUSD",1751627711046,0.22094751,109140.0,109130.0,0.8510825]
["bitfinex","BTCUSD",1751627711453,0.22094751,109140.0,109130.0,0.54843845]
["bitfinex","BTCUSD",1751627711637,0.22094751,109140.0,109130.0,0.8510825]
["bitfinex","BTCUSD",1751627712511,0.22094751,109140.0,109130.0,0.94251943]
["bitfinex","BTCUSD",1751627715228,0.22094751,109140.0,109130.0,0.93335664]
["bitfinex","BTCUSD",1751627715852,0.22094751,109140.0,109130.0,0.63071259]
["bitfinex","BTCUSD",1751627716065,0.22094751,109140.0,109130.0,0.93335664]
["bitfinex","BTCUSD",1751627716278,0.0285341,109140.0,109130.0,0.93335664]
["bitfinex","BTCUSD",1751627716496,0.0285341,109140.0,109130.0,0.94251943]
["bitfinex","BTCUSD",1751627718402,0.21178497,109140.0,109130.0,0.63987538]
["bitfinex","BTCUSD",1751627718709,0.21178497,109140.0,109130.0,0.94251943]
["bitfinex","BTCUSD",1751627718916,0.21178497,109140.0,109130.0,0.93335664]
["bitfinex","BTCUSD",1751627719328,0.21178497,109140.0,109130.0,0.93978417]
["bitfinex","BTCUSD",1751627719550,0.21178497,109140.0,109130.0,0.62797725]
["bitfinex","BTCUSD",1751627719755,0.21178497,109140.0,109130.0,0.83002141]
["bitfinex","BTCUSD",1751627720184,0.21178497,109140.0,109130.0,0.83918445]
["bitfinex","BTCUSD",1751627720389,0.20262277,109140.0,109130.0,0.83918445]
["bitfinex","BTCUSD",1751627722379,0.20262277,109140.0,109130.0,0.83002141]
["bitfinex","BTCUSD",1751627722589,0.1934604,109140.0,109130.0,0.51821423]
["bitfinex","BTCUSD",1751627722789,0.18429795,109140.0,109130.0,0.5182144]
["bitfinex","BTCUSD",1751627722918,0.18429795,109140.0,109130.0,0.83002174]
["bitfinex","BTCUSD",1751627723145,0.18429795,109140.0,109130.0,0.52737769]
["bitfinex","BTCUSD",1751627724020,0.18429795,109140.0,109130.0,0.5365409]
["bitfinex","BTCUSD",1751627724559,0.18429795,109140.0,109130.0,0.82966166]
["bitfinex","BTCUSD",1751627724746,0.18429795,109140.0,109130.0,0.92109859]
["bitfinex","BTCUSD",1751627724902,0.18429795,109140.0,109130.0,0.93026172]
["bitfinex","BTCUSD",1751627725543,0.18429795,109140.0,109130.0,0.93942476]
["bitfinex","BTCUSD",1751627725939,0.18429795,109140.0,109130.0,0.94858772]
["bitfinex","BTCUSD",1751627726270,0.18429795,109140.0,109130.0,0.94859264]
["bitfinex","BTCUSD",1751627729247,0.18429795,109140.0,109130.0,0.94860339]
["bitfinex","BTCUSD",1751627729676,0.19346032,109140.0,109130.0,0.94860339]
["bitfinex","BTCUSD",1751627729899,0.21178498,109140.0,109130.0,0.94860288]
["bitfinex","BTCUSD",1751627731592,0.00104708,109140.0,109130.0,0.93944001]
["bitfinex","BTCUSD",1751627731814,0.00104708,109140.0,109130.0,1.2657877]
["bitfinex","BTCUSD",1751627732021,0.00104708,109140.0,109130.0,1.32078796]
["bitfinex","BTCUSD",1751627732450,0.00104708,109140.0,109130.0,1.32078492]
["bitfinex","BTCUSD",1751627732679,4.708e-05,109140.0,109130.0,1.31978492]
["bitfinex","BTCUSD",1751627733098,0.00104708,109140.0,109130.0,1.32278492]
["bitfinex","BTCUSD",1751627733305,4.708e-05,109140.0,109130.0,1.31978492]
["bitfinex","BTCUSD",1751627733729,4.708e-05,109140.0,109130.0,0.71449682]
["bitfinex","BTCUSD",1751627733973,4.708e-05,109140.0,109130.0,1.01814087]
["bitfinex","BTCUSD",1751627734392,4.708e-05,109140.0,109130.0,1.01714087]
["bitfinex","BTCUSD",1751627734598,0.00104708,109140.0,109130.0,0.71849682]
["bitfinex","BTCUSD",1751627734774,0.00104708,109140.0,109130.0,1.02314087]
["bitfinex","BTCUSD",1751627736474,0.01020886,109140.0,109130.0,0.72049682]
["bitfinex","BTCUSD",1751627736671,0.01020886,109140.0,109130.0,0.96814061]
["bitfinex","BTCUSD",1751627737522,0.01020886,109140.0,109130.0,0.66549656]
["bitfinex","BTCUSD",1751627737711,0.01020886,109140.0,109130.0,0.96814061]
["bitfinex","BTCUSD",1751627739286,0.00104708,109140.0,109130.0,0.96814061]
["bitfinex","BTCUSD",1751627739901,0.01020895,109140.0,109130.0,0.87670368]
["bitfinex","BTCUSD",1751627740542,0.00104708,109140.0,109130.0,0.87670368]
["bitfinex","BTCUSD",1751627742375,0.20262194,109140.0,109130.0,0.31196365]
["bitfinex","BTCUSD",1751627742575,0.52106649,109140.0,109130.0,0.53680686]
["bitfinex","BTCUSD",1751627742796,0.21842244,109140.0,109130.0,0.54596999]
["bitfinex","BTCUSD",1751627743385,0.21842244,109140.0,109130.0,0.84861404]
["bitfinex","BTCUSD",1751627743581,0.21842244,109140.0,109130.0,0.94921401]
["bitfinex","BTCUSD",1751627743783,0.21842244,109140.0,109130.0,0.65573292]
["bitfinex","BTCUSD",1751627744106,0.21842244,109140.0,109130.0,0.71693401]
["bitfinex","BTCUSD",1751627744321,0.21842244,109140.0,109130.0,0.90381401]
["bitfinex","BTCUSD",1751627744750,0.20926032,109140.0,109130.0,0.89465097]
["bitfinex","BTCUSD",1751627745442,0.20926032,109140.0,109130.0,0.50056999]
["bitfinex","BTCUSD",1751627745657,0.20926032,109140.0,109130.0,0.80321404]
["bitfinex","BTCUSD",1751627747695,0.19346032,109140.0,109130.0,0.812377]
["bitfinex","BTCUSD",1751627747920,0.19346032,109140.0,109130.0,0.82153257]
["bitfinex","BTCUSD",1751627748437,0.01937157,109140.0,109130.0,0.83069536]
["bitfinex","BTCUSD",1751627748647,0.01937157,109140.0,109130.0,0.84679536]
["bitfinex","BTCUSD",1751627749112,0.02853402,109140.0,109130.0,0.84679536]
["bitfinex","BTCUSD",1751627749647,0.02853336,109140.0,109130.0,0.84679548]
["bitfinex","BTCUSD",1751627749854,0.03769573,109140.0,109130.0,0.84679548]
["bitfinex","BTCUSD",1751627751177,0.04685818,109140.0,109130.0,0.84679548]
["bitfinex","BTCUSD",1751627751609,0.04657895,109140.0,109130.0,0.93823241]
["bitfinex","BTCUSD",1751627752266,0.04657895,109140.0,109130.0,0.93179943]
["bitfinex","BTCUSD",1751627752467,0.04657895,109140.0,109130.0,0.9382332]
["bitfinex","BTCUSD",1751627752689,0.04657895,109140.0,109130.0,0.93823309]
["bitfinex","BTCUSD",1751627760343,0.22982982,109140.0,109130.0,0.93823309]
["bitfinex","BTCUSD",1751627760540,0.22982982,109140.0,109130.0,0.92213309]
["bitfinex","BTCUSD",1751627760874,0.04657895,109140.0,109130.0,0.92213309]
["bitfinex","BTCUSD",1751627761091,0.0374165,109140.0,109130.0,0.92213309]
["bitfinex","BTCUSD",1751627761610,0.0374165,109140.0,109130.0,0.93763309]
["bitfinex","BTCUSD",1751627767547,0.22066737,109140.0,109130.0,0.93763309]
["bitfinex","BTCUSD",1751627767748,0.22982982,109140.0,109130.0,0.93763309]
["bitfinex","BTCUSD",1751627768585,0.22982982,109140.0,109130.0,0.40229408]
["bitfinex","BTCUSD",1751627768799,0.23716837,109140.0,109130.0,0.53660028]
["bitfinex","BTCUSD",1751627769010,0.23716837,109140.0,109130.0,0.84840737]
["bitfinex","BTCUSD",1751627769441,0.23716837,109140.0,109130.0,0.85757058]
["bitfinex","BTCUSD",1751627769647,0.22800608,109140.0,109130.0,0.85757058]
["bitfinex","BTCUSD",1751627770235,0.21884371,109140.0,109130.0,0.84836754]
["bitfinex","BTCUSD",1751627770861,0.21884371,109140.0,109130.0,0.54572349]
["bitfinex","BTCUSD",1751627772591,0.20968126,109140.0,109130.0,0.52739715]
["bitfinex","BTCUSD",1751627772823,0.20968126,109140.0,109130.0,0.54572365]
["bitfinex","BTCUSD",1751627774640,0.51232531,109140.0,109130.0,0.54572365]
["bitfinex","BTCUSD",1751627775061,0.51232531,109140.0,109130.0,0.53656044]
["bitfinex","BTCUSD",1751627775271,0.51232531,109140.0,109130.0,0.54572365]
["bitfinex","BTCUSD",1751627775746,0.20968126,109140.0,109130.0,0.54572365]
["bitfinex","BTCUSD",1751627775960,0.20968126,109140.0,109130.0,0.8483677]
["bitfinex","BTCUSD",1751627776555,0.20968126,109140.0,109130.0,0.54572365]
["bitfinex","BTCUSD",1751627776736,0.20968126,109140.0,109130.0,0.8483677]
["bitfinex","BTCUSD",1751627780541,0.19318126,109140.0,109130.0,0.8483677]
["bitfinex","BTCUSD",1751627781390,0.19318126,109140.0,109130.0,0.84837964]
["bitfinex","BTCUSD",1751627782382,0.18401872,109140.0,109130.0,0.83921643]
["bitfinex","BTCUSD",1751627782616,0.18401872,109140.0,109130.0,0.83005314]
["bitfinex","BTCUSD",1751627782833,0.48666277,109140.0,109130.0,0.83005314]
["bitfinex","BTCUSD",1751627783100,0.18401872,109140.0,109130.0,0.11210143]
["bitfinex","BTCUSD",1751627783280,0.82030682,109140.0,109130.0,0.0206645]
["bitfinex","BTCUSD",1751627783963,0.82030682,109140.0,109130.0,0.0142189]
["bitfinex","BTCUSD",1751627784454,0.82030682,109140.0,109130.0,0.0122189]
["bitfinex","BTCUSD",1751627784806,0.82030682,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627785011,0.81953897,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627785217,0.82053897,109140.0,109130.0,0.0122189]
["bitfinex","BTCUSD",1751627789977,0.51789492,109140.0,109130.0,0.0122189]
["bitfinex","BTCUSD",1751627795712,0.82053897,109140.0,109130.0,0.0122189]
["bitfinex","BTCUSD",1751627813596,1.18255431,109140.0,109130.0,0.0122189]
["bitfinex","BTCUSD",1751627813812,1.66807222,109140.0,109130.0,0.0122189]
["bitfinex","BTCUSD",1751627814046,1.695583,109140.0,109130.0,0.0122189]
["bitfinex","BTCUSD",1751627814255,1.63169007,109140.0,109130.0,0.0122189]
["bitfinex","BTCUSD",1751627814471,1.60417929,109140.0,109130.0,0.0122189]
["bitfinex","BTCUSD",1751627814867,1.30153524,109140.0,109130.0,0.0122189]
["bitfinex","BTCUSD",1751627815126,1.30053524,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627815535,1.30253524,109140.0,109130.0,0.0102189]
["bitfinex","BTCUSD",1751627815950,1.48849524,109140.0,109130.0,0.0102189]
["bitfinex","BTCUSD",1751627816759,1.48849524,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627817136,1.48949524,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627823787,1.58093217,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627825909,1.48949524,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627832533,1.79213929,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627833380,1.82149618,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627842387,1.84900696,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627842588,1.54636291,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627842909,1.63779984,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627848689,1.94044389,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627852557,1.63779984,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627853856,1.94044389,109140.0,109130.0,0.0092189]
["bitfinex","BTCUSD",1751627854061,1.31041897,109130.0,109120.0,0.0020489]
["bitfinex","BTCUSD",1751627854260,1.71666817,109130.0,109120.0,0.01064251]
["bitfinex","BTCUSD",1751627854463,2.11353584,109130.0,109120.0,0.01064251]
["bitfinex","BTCUSD",1751627854661,2.11353584,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751627854662,2.4528519,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751627854885,0.2075485,109120.0,109110.0,0.0020489]
["bitfinex","BTCUSD",1751627855047,1.51163258,109120.0,109110.0,0.0020489]
["bitfinex","BTCUSD",1751627855263,1.53364792,109120.0,109110.0,0.0020489]
["bitfinex","BTCUSD",1751627855489,1.55179692,109120.0,109110.0,0.0020489]
["bitfinex","BTCUSD",1751627856142,1.55379692,109120.0,109110.0,0.0030489]
["bitfinex","BTCUSD",1751627856300,1.2236348,109120.0,109110.0,0.0030489]
["bitfinex","BTCUSD",1751627857294,1.25175185,109120.0,109110.0,0.0030489]
["bitfinex","BTCUSD",1751627857933,1.25275185,109120.0,109110.0,0.0030489]
["bitfinex","BTCUSD",1751627860757,1.23765185,109120.0,109110.0,0.0030489]
["bitfinex","BTCUSD",1751627860967,1.21563651,109120.0,109110.0,0.0030489]
["bitfinex","BTCUSD",1751627862494,1.2376016,109120.0,109110.0,0.0030489]
["bitfinex","BTCUSD",1751627862926,1.3341716,109120.0,109110.0,0.0030489]
["bitfinex","BTCUSD",1751627863178,1.2376016,109120.0,109110.0,0.0030489]
["bitfinex","BTCUSD",1751627864103,1.14616467,109120.0,109110.0,0.0030489]
["bitfinex","BTCUSD",1751627875989,1.16166467,109120.0,109110.0,0.0030489]
["bitfinex","BTCUSD",1751627878326,0.97590467,109120.0,109110.0,0.0030489]
["bitfinex","BTCUSD",1751627878586,1.16166467,109120.0,109110.0,0.0030489]
["bitfinex","BTCUSD",1751627883313,1.49176508,109120.0,109110.0,0.0030489]
["bitfinex","BTCUSD",1751627883558,1.6288589,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627883766,1.66546739,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627884189,1.36282334,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627885010,1.66546739,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627888343,1.36282334,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627892823,1.34652334,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627894509,1.32455825,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627898176,1.66455825,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627898581,1.68095825,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627898982,1.73095825,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627899181,1.71455825,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627899829,1.66455825,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627900189,1.71455825,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627900393,1.66455825,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627900593,1.71455825,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627906692,1.66455825,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627906895,1.71455825,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627908927,1.66455825,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627909147,1.71455825,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627909282,1.68710189,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627912530,1.63710189,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627912843,1.68710189,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627914090,1.74201462,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627914664,1.69201462,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627916498,1.66265773,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627918272,1.71265773,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627918480,2.03190178,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627918924,2.01530178,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627921158,1.92378056,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627921381,1.62113651,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627922602,1.92378056,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627926165,1.90828056,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627926813,2.00002459,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627928715,1.48409766,109120.0,109110.0,0.01550001]
["bitfinex","BTCUSD",1751627928926,1.57838073,109120.0,109110.0,0.03210001]
["bitfinex","BTCUSD",1751627929492,1.52838073,109120.0,109110.0,0.03210001]
["bitfinex","BTCUSD",1751627929704,1.57838073,109120.0,109110.0,0.03210001]
["bitfinex","BTCUSD",1751627934529,1.52838073,109120.0,109110.0,0.03210001]
["bitfinex","BTCUSD",1751627934679,1.57838073,109120.0,109110.0,0.03210001]
["bitfinex","BTCUSD",1751627935260,1.52838073,109120.0,109110.0,0.03210001]
["bitfinex","BTCUSD",1751627935474,1.57838073,109120.0,109110.0,0.03210001]
["bitfinex","BTCUSD",1751627936059,1.57838073,109120.0,109110.0,0.01550001]
["bitfinex","BTCUSD",1751627937207,1.39266073,109120.0,109110.0,0.03070001]
["bitfinex","BTCUSD",1751627937419,1.57838073,109120.0,109110.0,0.03070001]
["bitfinex","BTCUSD",1751627937969,1.57838073,109120.0,109110.0,0.01550001]
["bitfinex","BTCUSD",1751627940664,1.57837307,109120.0,109110.0,0.01550001]
["bitfinex","BTCUSD",1751627940871,1.39265307,109120.0,109110.0,0.01550001]
["bitfinex","BTCUSD",1751627941201,1.57837307,109120.0,109110.0,0.03120001]
["bitfinex","BTCUSD",1751627941422,1.52837307,109120.0,109110.0,0.03120001]
["bitfinex","BTCUSD",1751627941625,1.57837307,109120.0,109110.0,0.01550001]
["bitfinex","BTCUSD",1751627942774,1.52837307,109120.0,109110.0,0.01550001]
["bitfinex","BTCUSD",1751627942982,1.57837307,109120.0,109110.0,0.01550001]
["bitfinex","BTCUSD",1751627943393,1.57837307,109120.0,109110.0,0.03130001]
["bitfinex","BTCUSD",1751627945434,1.52837307,109120.0,109110.0,0.03130001]
["bitfinex","BTCUSD",1751627945632,1.57837307,109120.0,109110.0,0.03130001]
["bitfinex","BTCUSD",1751627946126,1.52837307,109120.0,109110.0,0.03130001]
["bitfinex","BTCUSD",1751627946465,1.57837307,109120.0,109110.0,0.03130001]
["bitfinex","BTCUSD",1751627946708,1.66981,109120.0,109110.0,0.03130001]
["bitfinex","BTCUSD",1751627947874,1.61981,109120.0,109110.0,0.03130001]
["bitfinex","BTCUSD",1751627948053,1.66981,109120.0,109110.0,0.03130001]
["bitfinex","BTCUSD",1751627948183,1.52837307,109120.0,109110.0,0.03130001]
["bitfinex","BTCUSD",1751627948386,1.57837307,109120.0,109110.0,0.03130001]
["bitfinex","BTCUSD",1751627948988,1.52837307,109120.0,109110.0,0.03130001]
["bitfinex","BTCUSD",1751627949191,1.57837307,109120.0,109110.0,0.03130001]
["bitfinex","BTCUSD",1751627950091,1.58137307,109120.0,109110.0,0.03130001]
["bitfinex","BTCUSD",1751627950292,1.04300902,109120.0,109110.0,0.03130001]
["bitfinex","BTCUSD",1751627950511,1.49463546,109120.0,109110.0,0.03130001]
["bitfinex","BTCUSD",1751627951085,0.2165975,109120.0,109110.0,0.03130001]
["bitfinex","BTCUSD",1751627951291,0.1984485,109120.0,109110.0,0.06485931]
["bitfinex","BTCUSD",1751627951495,0.5384485,109120.0,109110.0,0.06485931]
["bitfinex","BTCUSD",1751627952052,0.84109255,109120.0,109110.0,0.06485931]
["bitfinex","BTCUSD",1751627952904,0.84109255,109120.0,109110.0,0.03130001]
["bitfinex","BTCUSD",1751627953759,0.5384485,109120.0,109110.0,0.03130001]
["bitfinex","BTCUSD",1751627955876,0.84109255,109120.0,109110.0,0.03130001]
["bitfinex","BTCUSD",1751627956994,0.5384485,109120.0,109110.0,0.03130001]
["bitfinex","BTCUSD",1751627957296,0.84109255,109120.0,109110.0,0.03130001]
["bitfinex","BTCUSD",1751627979673,0.84109255,109120.0,109110.0,0.06485931]
["bitfinex","BTCUSD",1751627981416,0.84109255,109120.0,109110.0,0.03130001]
["bitfinex","BTCUSD",1751627984344,1.1437366,109120.0,109110.0,0.03130001]
["bitfinex","BTCUSD",1751627984571,1.1437366,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627984572,1.47758065,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627984786,1.45193353,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627985671,1.47018253,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627990700,1.45408253,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751627996556,1.43898253,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751628002332,1.04486155,109120.0,109110.0,0.01570001]
["bitfinex","BTCUSD",1751628002555,0.5566975,109120.0,109110.0,0.37739336]
["bitfinex","BTCUSD",1751628002969,0.85934155,109120.0,109110.0,0.07474931]
["bitfinex","BTCUSD",1751628005076,0.5566975,109120.0,109110.0,0.37739336]
["bitfinex","BTCUSD",1751628005304,0.5384485,109120.0,109110.0,0.37739336]
["bitfinex","BTCUSD",1751628006490,0.5384485,109120.0,109110.0,0.56069461]
["bitfinex","BTCUSD",1751628006738,0.5384485,109120.0,109110.0,0.56985958]
["bitfinex","BTCUSD",1751628006739,0.54761247,109120.0,109110.0,0.56985958]
["bitfinex","BTCUSD",1751628006951,0.20761247,109120.0,109110.0,0.57902447]
["bitfinex","BTCUSD",1751628007191,0.20761247,109120.0,109110.0,0.58818928]
["bitfinex","BTCUSD",1751628008211,0.1984485,109120.0,109110.0,0.57902447]
["bitfinex","BTCUSD",1751628008752,0.18928445,109120.0,109110.0,0.56985958]
["bitfinex","BTCUSD",1751628014672,0.18928445,109120.0,109110.0,0.37739336]
["bitfinex","BTCUSD",1751628015952,0.18928445,109120.0,109110.0,0.07474931]
["bitfinex","BTCUSD",1751628016225,0.18928445,109120.0,109110.0,0.37739336]
["bitfinex","BTCUSD",1751628018251,0.18928445,109120.0,109110.0,0.33384406]
["bitfinex","BTCUSD",1751628019651,0.18928445,109120.0,109110.0,0.03120001]
["bitfinex","BTCUSD",1751628023868,0.18928445,109120.0,109110.0,0.33384406]
["bitfinex","BTCUSD",1751628024525,0.18928445,109120.0,109110.0,0.03120001]
["bitfinex","BTCUSD",1751628034570,0.18928445,109120.0,109110.0,0.33384406]
["bitfinex","BTCUSD",1751628045888,0.18928445,109120.0,109110.0,0.42528099]
["bitfinex","BTCUSD",1751628046684,0.18928445,109120.0,109110.0,0.30593819]
["bitfinex","BTCUSD",1751628046884,0.19844867,109120.0,109110.0,0.51671792]
["bitfinex","BTCUSD",1751628047095,0.19844867,109120.0,109110.0,0.70001917]
["bitfinex","BTCUSD",1751628047307,0.19844867,109120.0,109110.0,0.70918423]
["bitfinex","BTCUSD",1751628047540,0.19844867,109120.0,109110.0,0.7183492]
["bitfinex","BTCUSD",1751628047942,0.19844867,109120.0,109110.0,0.70918423]
["bitfinex","BTCUSD",1751628048150,0.19844867,109120.0,109110.0,0.70001917]
["bitfinex","BTCUSD",1751628048553,0.19844867,109120.0,109110.0,0.70918423]
["bitfinex","BTCUSD",1751628049561,0.19844867,109120.0,109110.0,0.7183492]
["bitfinex","BTCUSD",1751628050302,0.19844867,109120.0,109110.0,0.72751409]
["bitfinex","BTCUSD",1751628050942,0.19844867,109120.0,109110.0,0.7366789]
["bitfinex","BTCUSD",1751628060846,0.20761264,109120.0,109110.0,0.74584354]
["bitfinex","BTCUSD",1751628064789,0.01516371,109120.0,109110.0,0.74584354]
["bitfinex","BTCUSD",1751628064979,0.03349156,109120.0,109110.0,0.74584295]
["bitfinex","BTCUSD",1751628066124,0.04265502,109120.0,109110.0,0.74584295]
["bitfinex","BTCUSD",1751628074254,0.04265502,109120.0,109110.0,0.84584295]
["bitfinex","BTCUSD",1751628075630,0.04065502,109120.0,109110.0,0.84584295]
["bitfinex","BTCUSD",1751628076047,0.04165502,109120.0,109110.0,0.84784295]
["bitfinex","BTCUSD",1751628077055,0.04165502,109120.0,109110.0,0.88443394]
["bitfinex","BTCUSD",1751628078066,0.04065502,109120.0,109110.0,0.88443394]
["bitfinex","BTCUSD",1751628079890,0.04065502,109120.0,109110.0,1.03312295]
["bitfinex","BTCUSD",1751628080043,0.03149097,109120.0,109110.0,1.06971394]
["bitfinex","BTCUSD",1751628080245,0.04065494,109120.0,109110.0,1.06971394]
["bitfinex","BTCUSD",1751628081479,0.03149097,109120.0,109110.0,1.06971394]
["bitfinex","BTCUSD",1751628081845,0.04065485,109120.0,109110.0,1.06971394]
["bitfinex","BTCUSD",1751628082057,0.004,109120.0,109110.0,1.38689884]
["bitfinex","BTCUSD",1751628082309,0.004,109120.0,109110.0,1.44178533]
["bitfinex","BTCUSD",1751628082854,0.003,109120.0,109110.0,1.43978533]
["bitfinex","BTCUSD",1751628083072,0.004,109120.0,109110.0,1.44278533]
["bitfinex","BTCUSD",1751628083280,0.004,109120.0,109110.0,1.44478533]
["bitfinex","BTCUSD",1751628083504,0.004,109120.0,109110.0,1.14214128]
["bitfinex","BTCUSD",1751628083703,0.01316346,109120.0,109110.0,1.14214128]
["bitfinex","BTCUSD",1751628083913,0.004,109120.0,109110.0,1.14214128]
["bitfinex","BTCUSD",1751628087309,0.004,109120.0,109110.0,1.44478533]
["bitfinex","BTCUSD",1751628088485,0.004,109120.0,109110.0,1.14214128]
["bitfinex","BTCUSD",1751628089418,0.004,109120.0,109110.0,1.08725479]
["bitfinex","BTCUSD",1751628094689,0.01316355,109120.0,109110.0,1.08725479]
["bitfinex","BTCUSD",1751628094878,0.004,109120.0,109110.0,1.08725479]
["bitfinex","BTCUSD",1751628095229,0.01316346,109120.0,109110.0,1.08725479]
["bitfinex","BTCUSD",1751628095887,0.02232709,109120.0,109110.0,1.08725479]
["bitfinex","BTCUSD",1751628096094,0.01316346,109120.0,109110.0,1.08725479]
["bitfinex","BTCUSD",1751628096676,0.02232701,109120.0,109110.0,1.08725479]
["bitfinex","BTCUSD",1751628097327,0.03149072,109120.0,109110.0,1.08725479]
["bitfinex","BTCUSD",1751628098044,0.03149072,109120.0,109110.0,0.90197479]
["bitfinex","BTCUSD",1751628098291,0.03149072,109120.0,109110.0,1.13229479]
["bitfinex","BTCUSD",1751628098580,0.03149064,109120.0,109110.0,1.13229479]
["bitfinex","BTCUSD",1751628099504,0.04065444,109120.0,109110.0,1.13229479]
["bitfinex","BTCUSD",1751628099803,0.03149064,109120.0,109110.0,1.13229479]
["bitfinex","BTCUSD",1751628099973,0.04065435,109120.0,109110.0,1.13229479]
["bitfinex","BTCUSD",1751628102079,0.04065435,109120.0,109110.0,0.82965074]
["bitfinex","BTCUSD",1751628102437,0.04981815,109120.0,109110.0,1.13229479]
["bitfinex","BTCUSD",1751628102956,0.04981815,109120.0,109110.0,0.82965074]
["bitfinex","BTCUSD",1751628103158,0.04981815,109120.0,109110.0,1.13229479]
["bitfinex","BTCUSD",1751628103397,0.04981815,109120.0,109110.0,1.18718128]
["bitfinex","BTCUSD",1751628104696,0.04065435,109120.0,109110.0,1.18718128]
["bitfinex","BTCUSD",1751628111032,0.04065435,109120.0,109110.0,0.88453723]
["bitfinex","BTCUSD",1751628111186,0.04065435,109120.0,109110.0,1.18718128]
["bitfinex","BTCUSD",1751628111401,0.04981815,109120.0,109110.0,1.13509029]
["bitfinex","BTCUSD",1751628112684,0.04981815,109120.0,109110.0,1.15139029]
["bitfinex","BTCUSD",1751628113013,0.04981815,109120.0,109110.0,1.13509029]
["bitfinex","BTCUSD",1751628113433,0.04065435,109120.0,109110.0,1.13509029]
["bitfinex","BTCUSD",1751628114379,0.04981815,109120.0,109110.0,1.13509029]
["bitfinex","BTCUSD",1751628115776,0.04065435,109120.0,109110.0,1.13509029]
["bitfinex","BTCUSD",1751628116192,0.04981823,109120.0,109110.0,1.13509029]
["bitfinex","BTCUSD",1751628116467,0.04065435,109120.0,109110.0,1.13509029]
["bitfinex","BTCUSD",1751628126106,0.03149064,109120.0,109110.0,1.13509029]
["bitfinex","BTCUSD",1751628127386,0.02232701,109120.0,109110.0,1.13509029]
["bitfinex","BTCUSD",1751628128358,0.02232701,109120.0,109110.0,1.17170985]
["bitfinex","BTCUSD",1751628132523,0.03149081,109120.0,109110.0,0.8690658]
["bitfinex","BTCUSD",1751628132738,0.03149072,109120.0,109110.0,1.17170985]
["bitfinex","BTCUSD",1751628133574,0.03149072,109120.0,109110.0,1.13509029]
["bitfinex","BTCUSD",1751628133915,0.0406546,109120.0,109110.0,1.13509029]
["bitfinex","BTCUSD",1751628134126,0.04065452,109120.0,109110.0,1.13509029]
["bitfinex","BTCUSD",1751628134755,0.03149072,109120.0,109110.0,1.13509029]
["bitfinex","BTCUSD",1751628135568,0.03149072,109120.0,109110.0,0.83244624]
["bitfinex","BTCUSD",1751628135773,0.03149072,109120.0,109110.0,1.13509029]
["bitfinex","BTCUSD",1751628139013,0.24597617,109120.0,109110.0,0.47125788]
["bitfinex","BTCUSD",1751628139227,0.55778444,109120.0,109110.0,0.5831878]
["bitfinex","BTCUSD",1751628139440,0.0352,109120.0,109110.0,0.57402308]
["bitfinex","BTCUSD",1751628139655,0.05352726,109120.0,109110.0,0.93162952]
["bitfinex","BTCUSD",1751628139838,0.04719106,109120.0,109110.0,0.93162952]
["bitfinex","BTCUSD",1751628140180,0.04719106,109120.0,109110.0,1.02306645]
["bitfinex","BTCUSD",1751628140584,0.05635511,109120.0,109110.0,1.02306645]
["bitfinex","BTCUSD",1751628140789,0.04719106,109120.0,109110.0,1.06810645]
["bitfinex","BTCUSD",1751628141197,0.03802718,109120.0,109110.0,1.06810645]
["bitfinex","BTCUSD",1751628141402,0.04719106,109120.0,109110.0,1.06810645]
["bitfinex","BTCUSD",1751628142444,0.05635503,109120.0,109110.0,1.06810645]
["bitfinex","BTCUSD",1751628142864,0.04719098,109120.0,109110.0,1.06810645]
["bitfinex","BTCUSD",1751628143481,0.05635495,109120.0,109110.0,1.06810645]
["bitfinex","BTCUSD",1751628145157,0.04719098,109120.0,109110.0,1.06810645]
["bitfinex","BTCUSD",1751628146117,0.05635486,109120.0,109110.0,1.06810645]
["bitfinex","BTCUSD",1751628148453,0.05635486,109120.0,109110.0,0.7654624]
["bitfinex","BTCUSD",1751628148700,0.04719098,109120.0,109110.0,1.06810645]
["bitfinex","BTCUSD",1751628150230,0.04719098,109120.0,109110.0,0.7654624]
["bitfinex","BTCUSD",1751628150428,0.04719098,109120.0,109110.0,1.06810645]
["bitfinex","BTCUSD",1751628151947,0.05635486,109120.0,109110.0,1.06810645]
["bitfinex","BTCUSD",1751628154464,0.04719098,109120.0,109110.0,1.06810645]
["bitfinex","BTCUSD",1751628155067,0.03149098,109120.0,109110.0,1.06810645]
["bitfinex","BTCUSD",1751628156367,0.02232718,109120.0,109110.0,1.06810645]
["bitfinex","BTCUSD",1751628156921,0.03149089,109120.0,109110.0,1.06810645]
["bitfinex","BTCUSD",1751628157186,0.05615469,109120.0,109110.0,1.06810645]
["bitfinex","BTCUSD",1751628159308,0.04699089,109120.0,109110.0,1.06810645]
["bitfinex","BTCUSD",1751628159463,0.03149089,109120.0,109110.0,1.06810645]
["bitfinex","BTCUSD",1751628161067,0.04729089,109120.0,109110.0,1.06810645]
["bitfinex","BTCUSD",1751628164281,0.05645469,109120.0,109110.0,1.06810645]
["bitfinex","BTCUSD",1751628164814,0.04065469,109120.0,109110.0,1.06810645]
["bitfinex","BTCUSD",1751628165194,0.04065469,109120.0,109110.0,1.12299294]
["bitfinex","BTCUSD",1751628165401,0.04981857,109120.0,109110.0,1.12299294]
["bitfinex","BTCUSD",1751628165612,0.06541857,109120.0,109110.0,1.12299294]
["bitfinex","BTCUSD",1751628166138,0.05625469,109120.0,109110.0,1.12299294]
["bitfinex","BTCUSD",1751628168851,0.04709089,109120.0,109110.0,1.12299294]
["bitfinex","BTCUSD",1751628169254,0.03149089,109120.0,109110.0,1.12299294]
["bitfinex","BTCUSD",1751628171567,0.02232718,109120.0,109110.0,1.12299294]
["bitfinex","BTCUSD",1751628174435,0.01316355,109120.0,109110.0,1.12299294]
["bitfinex","BTCUSD",1751628174846,0.004,109120.0,109110.0,1.15293379]
["bitfinex","BTCUSD",1751628175050,0.004,109120.0,109110.0,1.13250059]
["bitfinex","BTCUSD",1751628181335,0.004,109120.0,109110.0,1.46207119]
["bitfinex","BTCUSD",1751628181758,0.004,109120.0,109110.0,1.48036668]
["bitfinex","BTCUSD",1751628182169,0.004,109120.0,109110.0,1.47836668]
["bitfinex","BTCUSD",1751628182637,0.004,109120.0,109110.0,1.48236668]
["bitfinex","BTCUSD",1751628182868,0.003,109120.0,109110.0,1.47936668]
["bitfinex","BTCUSD",1751628183359,0.004,109120.0,109110.0,1.48336668]
["bitfinex","BTCUSD",1751628183508,0.004,109120.0,109110.0,1.82336668]
["bitfinex","BTCUSD",1751628189205,0.004,109120.0,109110.0,1.87336668]
["bitfinex","BTCUSD",1751628190325,0.004,109120.0,109110.0,2.20354373]
["bitfinex","BTCUSD",1751628190795,0.004,109120.0,109110.0,1.90089968]
["bitfinex","BTCUSD",1751628191633,1e-08,109120.0,109110.0,2.20354373]
["bitfinex","BTCUSD",1751628191847,1e-08,109120.0,109110.0,2.13036175]
["bitfinex","BTCUSD",1751628192067,1e-08,109120.0,109110.0,2.51513923]
["bitfinex","BTCUSD",1751628192581,1e-08,109120.0,109110.0,2.51113923]
["bitfinex","BTCUSD",1751628192868,1e-08,109120.0,109110.0,2.51713923]
["bitfinex","BTCUSD",1751628195327,0.0016489,109150.0,109140.0,0.22527832]
["bitfinex","BTCUSD",1751628195540,0.0016489,109150.0,109140.0,1.26213019]
["bitfinex","BTCUSD",1751628195937,0.0180489,109160.0,109150.0,0.22525902]
["bitfinex","BTCUSD",1751628196193,0.02134669,109160.0,109150.0,0.8043]
["bitfinex","BTCUSD",1751628197022,0.03674669,109160.0,109150.0,0.8043]
["bitfinex","BTCUSD",1751628197264,0.02334669,109160.0,109150.0,0.8053]
["bitfinex","BTCUSD",1751628197878,0.02334669,109160.0,109150.0,0.85599441]
["bitfinex","BTCUSD",1751628199210,0.00694669,109160.0,109150.0,0.85599441]
["bitfinex","BTCUSD",1751628204096,0.00694669,109160.0,109150.0,0.87219441]
["bitfinex","BTCUSD",1751628204890,0.00694669,109160.0,109150.0,0.90871561]
["bitfinex","BTCUSD",1751628206086,0.00694669,109160.0,109150.0,0.92421561]
["bitfinex","BTCUSD",1751628206698,0.00694669,109160.0,109150.0,1.22685966]
["bitfinex","BTCUSD",1751628207083,0.00694669,109160.0,109150.0,0.92421561]
["bitfinex","BTCUSD",1751628208288,0.00694669,109160.0,109150.0,0.62157156]
["bitfinex","BTCUSD",1751628208520,0.00694669,109160.0,109150.0,0.92421561]
["bitfinex","BTCUSD",1751628209032,0.00794669,109160.0,109150.0,0.92421561]
["bitfinex","BTCUSD",1751628210466,0.00794669,109160.0,109150.0,0.92521561]
["bitfinex","BTCUSD",1751628211071,0.00794669,109160.0,109150.0,1.22785966]
["bitfinex","BTCUSD",1751628211419,0.00794669,109160.0,109150.0,1.62264147]
["bitfinex","BTCUSD",1751628211625,0.00794669,109160.0,109150.0,1.58612027]
["bitfinex","BTCUSD",1751628216728,0.00794669,109160.0,109150.0,1.28347622]
["bitfinex","BTCUSD",1751628219385,0.00794669,109160.0,109150.0,1.22869441]
["bitfinex","BTCUSD",1751628220261,0.00794669,109160.0,109150.0,0.92605036]
["bitfinex","BTCUSD",1751628220464,0.00794669,109160.0,109150.0,1.22869441]
["bitfinex","BTCUSD",1751628222279,0.00794669,109160.0,109150.0,1.30173682]
["bitfinex","BTCUSD",1751628226998,0.00794669,109160.0,109150.0,1.22869441]
["bitfinex","BTCUSD",1751628228272,0.00794669,109160.0,109150.0,1.30173682]
["bitfinex","BTCUSD",1751628228690,0.00794669,109160.0,109150.0,1.28623682]
["bitfinex","BTCUSD",1751628230209,0.02404669,109160.0,109150.0,0.96739277]
["bitfinex","BTCUSD",1751628230425,0.02404669,109160.0,109150.0,1.19699441]
["bitfinex","BTCUSD",1751628231286,0.02404669,109160.0,109150.0,0.70939036]
["bitfinex","BTCUSD",1751628231521,0.03994669,109160.0,109150.0,1.29671514]
["bitfinex","BTCUSD",1751628233001,0.02404669,109160.0,109150.0,1.29671514]
["bitfinex","BTCUSD",1751628233979,0.02404669,109160.0,109150.0,0.76431109]
["bitfinex","BTCUSD",1751628234196,0.02404669,109160.0,109150.0,1.29671514]
["bitfinex","BTCUSD",1751628234406,0.03320679,109160.0,109150.0,1.29671514]
["bitfinex","BTCUSD",1751628234619,0.04910679,109160.0,109150.0,1.29671514]
["bitfinex","BTCUSD",1751628234800,0.03994669,109160.0,109150.0,1.29671514]
["bitfinex","BTCUSD",1751628234999,0.04910679,109160.0,109150.0,1.29671514]
["bitfinex","BTCUSD",1751628235235,0.03994669,109160.0,109150.0,1.24179441]
["bitfinex","BTCUSD",1751628238386,0.02404669,109160.0,109150.0,1.24179441]
["bitfinex","BTCUSD",1751628239176,0.04900679,109160.0,109150.0,1.24179441]
["bitfinex","BTCUSD",1751628240114,0.03984669,109160.0,109150.0,1.24179441]
["bitfinex","BTCUSD",1751628240857,0.04900679,109160.0,109150.0,0.70939036]
["bitfinex","BTCUSD",1751628241060,0.36997147,109160.0,109150.0,0.61248333]
["bitfinex","BTCUSD",1751628241180,0.36997147,109160.0,109150.0,0.38272333]
["bitfinex","BTCUSD",1751628241381,0.36081103,109160.0,109150.0,0.61248333]
["bitfinex","BTCUSD",1751628241587,0.06732734,109160.0,109150.0,0.61248333]
["bitfinex","BTCUSD",1751628241798,0.06732734,109160.0,109150.0,0.91512738]
["bitfinex","BTCUSD",1751628241998,0.06732734,109160.0,109150.0,1.00656431]
["bitfinex","BTCUSD",1751628242416,0.07648786,109160.0,109150.0,1.00656431]
["bitfinex","BTCUSD",1751628244941,0.08564847,109160.0,109150.0,1.00656431]
["bitfinex","BTCUSD",1751628245075,0.07648786,109160.0,109150.0,1.00656431]
["bitfinex","BTCUSD",1751628247264,0.08564847,109160.0,109150.0,1.00656431]
["bitfinex","BTCUSD",1751628249091,0.07648786,109160.0,109150.0,1.00656431]
["bitfinex","BTCUSD",1751628251646,0.07648786,109160.0,109150.0,0.70392026]
["bitfinex","BTCUSD",1751628251979,0.06732776,109160.0,109150.0,0.70392026]
["bitfinex","BTCUSD",1751628252174,0.06732776,109160.0,109150.0,1.00656431]
["bitfinex","BTCUSD",1751628252675,0.06732776,109160.0,109150.0,0.70392026]
["bitfinex","BTCUSD",1751628252874,0.07648837,109160.0,109150.0,1.00656431]
["bitfinex","BTCUSD",1751628255660,0.06732776,109160.0,109150.0,1.00656431]
["bitfinex","BTCUSD",1751628256932,0.05152776,109160.0,109150.0,1.00656431]
["bitfinex","BTCUSD",1751628267169,0.05152776,109160.0,109150.0,0.70392026]
["bitfinex","BTCUSD",1751628267399,0.05152776,109160.0,109150.0,1.00656431]
["bitfinex","BTCUSD",1751628267887,0.05152776,109160.0,109150.0,0.70392026]
["bitfinex","BTCUSD",1751628268051,0.05152776,109160.0,109150.0,1.00656431]
["bitfinex","BTCUSD",1751628269282,0.23474505,109160.0,109150.0,1.00656431]
["bitfinex","BTCUSD",1751628269458,0.05152776,109160.0,109150.0,1.00656431]
["bitfinex","BTCUSD",1751628270501,0.04236724,109160.0,109150.0,1.00656431]
["bitfinex","BTCUSD",1751628272950,0.23474505,109160.0,109150.0,1.00656431]
["bitfinex","BTCUSD",1751628274803,0.23474505,109160.0,109150.0,0.70392026]
["bitfinex","BTCUSD",1751628275029,0.04236724,109160.0,109150.0,0.70392026]
["bitfinex","BTCUSD",1751628277366,0.05152776,109160.0,109150.0,1.00656431]
["bitfinex","BTCUSD",1751628278318,0.04236724,109160.0,109150.0,1.00656431]
["bitfinex","BTCUSD",1751628278938,0.05152776,109160.0,109150.0,1.00656431]
["bitfinex","BTCUSD",1751628279818,0.04236724,109160.0,109150.0,1.00656431]
["bitfinex","BTCUSD",1751628280380,0.02626724,109160.0,109150.0,1.00656431]
["bitfinex","BTCUSD",1751628282087,0.03542776,109160.0,109150.0,1.00656431]
["bitfinex","BTCUSD",1751628282391,0.03542768,109160.0,109150.0,1.00656431]
["bitfinex","BTCUSD",1751628285266,0.03542768,109160.0,109150.0,0.70392026]
["bitfinex","BTCUSD",1751628285620,0.04458829,109160.0,109150.0,0.70392026]
["bitfinex","BTCUSD",1751628285812,0.03542768,109160.0,109150.0,0.70392026]
["bitfinex","BTCUSD",1751628286025,0.0445882,109160.0,109150.0,0.70392026]
["bitfinex","BTCUSD",1751628286784,0.03542768,109160.0,109150.0,0.70392026]
["bitfinex","BTCUSD",1751628287002,0.0445882,109160.0,109150.0,0.70392026]
["bitfinex","BTCUSD",1751628288449,0.03542768,109160.0,109150.0,0.70392026]
["bitfinex","BTCUSD",1751628291457,0.37156231,109170.0,109150.0,0.7130812]
["bitfinex","BTCUSD",1751628291660,0.37203343,109170.0,109160.0,0.35775158]
["bitfinex","BTCUSD",1751628292065,0.37203343,109170.0,109160.0,0.36691244]
["bitfinex","BTCUSD",1751628293056,0.37503343,109170.0,109160.0,0.36691244]
["bitfinex","BTCUSD",1751628293464,0.37203343,109170.0,109160.0,0.36691244]
["bitfinex","BTCUSD",1751628293683,0.37503343,109170.0,109160.0,0.36791244]
["bitfinex","BTCUSD",1751628294049,0.37503343,109170.0,109160.0,0.56029051]
["bitfinex","BTCUSD",1751628294742,0.37503343,109170.0,109160.0,0.55112973]
["bitfinex","BTCUSD",1751628298015,0.37503343,109170.0,109160.0,0.56029051]
["bitfinex","BTCUSD",1751628298221,0.37503343,109170.0,109160.0,0.55112973]
["bitfinex","BTCUSD",1751628298417,0.37503343,109170.0,109160.0,0.56029051]
["bitfinex","BTCUSD",1751628299760,0.37503343,109170.0,109160.0,0.55112973]
["bitfinex","BTCUSD",1751628300249,0.37503343,109170.0,109160.0,0.56029051]
["bitfinex","BTCUSD",1751628302363,0.37503343,109170.0,109160.0,0.62440643]
["bitfinex","BTCUSD",1751628302364,0.38419337,109170.0,109160.0,0.62440643]
["bitfinex","BTCUSD",1751628302640,0.38419337,109170.0,109160.0,0.5694512]
["bitfinex","BTCUSD",1751628304429,0.38419337,109170.0,109160.0,0.56029051]
["bitfinex","BTCUSD",1751628307750,0.38419337,109170.0,109160.0,0.5694512]
["bitfinex","BTCUSD",1751628308293,0.38419337,109170.0,109160.0,0.17399158]
["bitfinex","BTCUSD",1751628308504,0.38419337,109170.0,109160.0,0.12911158]
["bitfinex","BTCUSD",1751628308505,0.68683742,109170.0,109160.0,0.12911158]
["bitfinex","BTCUSD",1751628308735,0.77491491,109170.0,109160.0,0.18572]
["bitfinex","BTCUSD",1751628309124,0.68683742,109170.0,109160.0,0.18572]
["bitfinex","BTCUSD",1751628309975,0.68683742,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1751628310179,0.68683742,109170.0,109160.0,0.18572]
["bitfinex","BTCUSD",1751628317440,0.68683742,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1751628317626,0.68683742,109170.0,109160.0,0.18572]
["bitfinex","BTCUSD",1751628337671,0.35319337,109170.0,109160.0,0.20112]
["bitfinex","BTCUSD",1751628337877,0.35319337,109170.0,109160.0,0.86459498]
["bitfinex","BTCUSD",1751628337878,0.01263055,109170.0,109160.0,0.86459498]
["bitfinex","BTCUSD",1751628338110,0.01263055,109170.0,109160.0,0.9104299]
["bitfinex","BTCUSD",1751628338111,0.03094984,109170.0,109160.0,0.9104299]
["bitfinex","BTCUSD",1751628338314,0.03094976,109170.0,109160.0,0.9104299]
["bitfinex","BTCUSD",1751628338521,0.03094976,109170.0,109160.0,0.91938082]
["bitfinex","BTCUSD",1751628339420,0.03094976,109170.0,109160.0,0.9104299]
["bitfinex","BTCUSD",1751628339611,0.04010961,109170.0,109160.0,0.9104299]
["bitfinex","BTCUSD",1751628340119,0.04010961,109170.0,109160.0,0.60778585]
["bitfinex","BTCUSD",1751628341296,0.04010961,109170.0,109160.0,0.61672073]
["bitfinex","BTCUSD",1751628341851,0.03094976,109170.0,109160.0,0.91936478]
["bitfinex","BTCUSD",1751628342042,0.03094976,109170.0,109160.0,0.61672073]
["bitfinex","BTCUSD",1751628342255,0.04010953,109170.0,109160.0,0.61672073]
["bitfinex","BTCUSD",1751628343005,0.02179007,109170.0,109160.0,0.91936478]
["bitfinex","BTCUSD",1751628343210,0.03094984,109170.0,109160.0,0.91936478]
["bitfinex","BTCUSD",1751628345184,0.04010969,109170.0,109160.0,0.91936478]
["bitfinex","BTCUSD",1751628347112,0.03094984,109170.0,109160.0,0.91936478]
["bitfinex","BTCUSD",1751628347523,0.03094976,109170.0,109160.0,0.61672073]
["bitfinex","BTCUSD",1751628347764,0.04010953,109170.0,109160.0,0.61672073]
["bitfinex","BTCUSD",1751628349857,0.00347112,109170.0,109160.0,0.93390563]
["bitfinex","BTCUSD",1751628352605,0.01263039,109170.0,109160.0,0.93390563]
["bitfinex","BTCUSD",1751628353226,0.00347112,109170.0,109160.0,0.93390563]
["bitfinex","BTCUSD",1751628357261,0.01263047,109170.0,109160.0,0.63126158]
["bitfinex","BTCUSD",1751628357461,0.01263039,109170.0,109160.0,0.93390563]
["bitfinex","BTCUSD",1751628359812,0.02178974,109170.0,109160.0,0.93390563]
["bitfinex","BTCUSD",1751628360021,0.03094926,109170.0,109160.0,0.63126158]
["bitfinex","BTCUSD",1751628361266,0.02178974,109170.0,109160.0,0.63126158]
["bitfinex","BTCUSD",1751628361767,0.02178974,109170.0,109160.0,0.93390563]
["bitfinex","BTCUSD",1751628361888,0.04010886,109170.0,109160.0,0.6223267]
["bitfinex","BTCUSD",1751628362124,0.34275282,109170.0,109160.0,0.6223267]
["bitfinex","BTCUSD",1751628362883,0.33359322,109170.0,109160.0,0.6223267]
["bitfinex","BTCUSD",1751628363123,0.34275274,109170.0,109160.0,0.57047129]
["bitfinex","BTCUSD",1751628363352,0.34275274,109170.0,109160.0,0.62542652]
["bitfinex","BTCUSD",1751628363581,0.35191243,109170.0,109160.0,0.62542652]
["bitfinex","BTCUSD",1751628363816,0.34275274,109170.0,109160.0,0.63444124]
["bitfinex","BTCUSD",1751628364035,0.35191243,109170.0,109160.0,0.57047129]
["bitfinex","BTCUSD",1751628364257,0.34275274,109170.0,109160.0,0.62542652]
["bitfinex","BTCUSD",1751628364492,0.35191243,109170.0,109160.0,0.62542652]
["bitfinex","BTCUSD",1751628364947,0.35191234,109170.0,109160.0,0.62542652]
["bitfinex","BTCUSD",1751628365404,0.35191292,109170.0,109160.0,0.57047129]
["bitfinex","BTCUSD",1751628365641,0.35191284,109170.0,109160.0,0.57047129]
["bitfinex","BTCUSD",1751628366414,0.35191284,109170.0,109160.0,0.62542652]
["bitfinex","BTCUSD",1751628366835,0.34275307,109170.0,109160.0,0.62542652]
["bitfinex","BTCUSD",1751628367254,0.35191276,109170.0,109160.0,0.62542652]
["bitfinex","BTCUSD",1751628367753,0.34275307,109170.0,109160.0,0.62542652]
["bitfinex","BTCUSD",1751628367956,0.35191276,109170.0,109160.0,0.67022652]
["bitfinex","BTCUSD",1751628373506,0.35191276,109170.0,109160.0,0.76166345]
["bitfinex","BTCUSD",1751628374723,0.34275307,109170.0,109160.0,0.76166345]
["bitfinex","BTCUSD",1751628374955,0.33359347,109170.0,109160.0,0.76166345]
["bitfinex","BTCUSD",1751628375139,0.32443395,109170.0,109160.0,0.76166345]
["bitfinex","BTCUSD",1751628375764,0.0217899,109170.0,109160.0,0.76166345]
["bitfinex","BTCUSD",1751628376240,0.0217899,109170.0,109160.0,0.7249888]
["bitfinex","BTCUSD",1751628376517,0.0217899,109170.0,109160.0,0.76162332]
["bitfinex","BTCUSD",1751628376958,0.0217899,109170.0,109160.0,1.02763285]
["bitfinex","BTCUSD",1751628377255,0.0217899,109170.0,109160.0,0.7249888]
["bitfinex","BTCUSD",1751628377868,0.0217899,109170.0,109160.0,1.02763285]
["bitfinex","BTCUSD",1751628381171,0.0217899,109170.0,109160.0,0.7249888]
["bitfinex","BTCUSD",1751628385441,0.03094942,109170.0,109160.0,0.7249888]
["bitfinex","BTCUSD",1751628388857,0.03094942,109170.0,109160.0,0.7089888]
["bitfinex","BTCUSD",1751628389948,0.0217899,109170.0,109160.0,0.7089888]
["bitfinex","BTCUSD",1751628390440,0.0309495,109170.0,109160.0,0.7089888]
["bitfinex","BTCUSD",1751628393253,0.0309495,109170.0,109160.0,1.01163285]
["bitfinex","BTCUSD",1751628393838,0.0217899,109170.0,109160.0,1.01163285]
["bitfinex","BTCUSD",1751628394212,0.0309495,109170.0,109160.0,1.01163285]
["bitfinex","BTCUSD",1751628394589,0.0217899,109170.0,109160.0,1.01163285]
["bitfinex","BTCUSD",1751628395235,0.01263047,109170.0,109160.0,1.01163285]
["bitfinex","BTCUSD",1751628396237,0.02178999,109170.0,109160.0,1.01163285]
["bitfinex","BTCUSD",1751628396440,0.01263047,109170.0,109160.0,1.01163285]
["bitfinex","BTCUSD",1751628399696,0.00347112,109170.0,109160.0,1.3294769]
["bitfinex","BTCUSD",1751628399932,0.00347112,109170.0,109160.0,1.27452167]
["bitfinex","BTCUSD",1751628400314,0.00347112,109170.0,109160.0,1.32944541]
["bitfinex","BTCUSD",1751628400738,0.00047112,109170.0,109160.0,1.61352167]
["bitfinex","BTCUSD",1751628400978,0.00047112,109170.0,109160.0,1.61452167]
["bitfinex","BTCUSD",1751628401164,0.00047112,109170.0,109160.0,1.01023357]
["bitfinex","BTCUSD",1751628401366,0.00047112,109170.0,109160.0,1.61452167]
["bitfinex","BTCUSD",1751628401726,0.00047112,109170.0,109160.0,1.61552167]
["bitfinex","BTCUSD",1751628401935,0.00047112,109170.0,109160.0,1.61452167]
["bitfinex","BTCUSD",1751628402125,0.00047112,109170.0,109160.0,1.61552167]
["bitfinex","BTCUSD",1751628402406,0.00047112,109170.0,109160.0,1.31287762]
["bitfinex","BTCUSD",1751628403963,0.00047112,109170.0,109160.0,1.61552167]
["bitfinex","BTCUSD",1751628406622,0.00047112,109170.0,109160.0,1.67040001]
["bitfinex","BTCUSD",1751628406986,0.00047112,109170.0,109160.0,1.61552167]
["bitfinex","BTCUSD",1751628407497,0.00047112,109170.0,109160.0,1.6703978]
["bitfinex","BTCUSD",1751628413639,0.00047112,109170.0,109160.0,1.61552167]
["bitfinex","BTCUSD",1751628414402,0.00047112,109170.0,109160.0,1.11079898]
["bitfinex","BTCUSD",1751628414620,0.00047112,109170.0,109160.0,1.71608708]
["bitfinex","BTCUSD",1751628418183,0.00047112,109170.0,109160.0,1.11079898]
["bitfinex","BTCUSD",1751628418408,0.00047112,109170.0,109160.0,1.71608708]
["bitfinex","BTCUSD",1751628419217,0.00047112,109170.0,109160.0,1.11079898]
["bitfinex","BTCUSD",1751628419420,0.00047112,109170.0,109160.0,1.71608708]
["bitfinex","BTCUSD",1751628421205,0.0016489,109180.0,109170.0,0.91260852]
["bitfinex","BTCUSD",1751628421420,0.0016489,109180.0,109170.0,1.31799335]
["bitfinex","BTCUSD",1751628421630,0.0016489,109180.0,109170.0,1.39104339]
["bitfinex","BTCUSD",1751628421851,0.0016489,109180.0,109170.0,1.16140339]
["bitfinex","BTCUSD",1751628422044,0.0016489,109180.0,109170.0,1.39108339]
["bitfinex","BTCUSD",1751628422491,0.0026489,109180.0,109170.0,1.39508339]
["bitfinex","BTCUSD",1751628422696,0.0026489,109180.0,109170.0,1.42256819]
["bitfinex","BTCUSD",1751628423338,0.0026489,109180.0,109170.0,1.42656819]
["bitfinex","BTCUSD",1751628424375,0.0026489,109180.0,109170.0,1.43023719]
["bitfinex","BTCUSD",1751628431326,0.0026489,109180.0,109170.0,1.20055719]
["bitfinex","BTCUSD",1751628431537,0.0026489,109180.0,109170.0,1.43023719]
["bitfinex","BTCUSD",1751628437163,0.0026489,109180.0,109170.0,1.43031719]
["bitfinex","BTCUSD",1751628442891,0.0026489,109180.0,109170.0,1.43043719]
["bitfinex","BTCUSD",1751628444362,0.0026489,109180.0,109170.0,1.35738715]
["bitfinex","BTCUSD",1751628447501,0.0026489,109180.0,109170.0,1.44886463]
["bitfinex","BTCUSD",1751628461324,0.0026489,109180.0,109170.0,1.66882463]
["bitfinex","BTCUSD",1751628462544,0.0026489,109180.0,109170.0,1.06353653]
["bitfinex","BTCUSD",1751628462878,0.0026489,109180.0,109170.0,1.66882463]
["bitfinex","BTCUSD",1751628463105,0.0026489,109180.0,109170.0,1.74201433]
["bitfinex","BTCUSD",1751628463327,0.0026489,109180.0,109170.0,1.66882463]
["bitfinex","BTCUSD",1751628472276,0.0020489,109190.0,109180.0,0.61520112]
["bitfinex","BTCUSD",1751628472442,0.00219018,109190.0,109180.0,1.90698713]
["bitfinex","BTCUSD",1751628473021,0.00219018,109190.0,109180.0,1.92523613]
["bitfinex","BTCUSD",1751628473299,0.00219018,109190.0,109180.0,2.01671361]
["bitfinex","BTCUSD",1751628473510,0.00219018,109190.0,109180.0,1.92523613]
["bitfinex","BTCUSD",1751628473669,0.00219018,109190.0,109180.0,1.92823613]
["bitfinex","BTCUSD",1751628473868,0.00219018,109190.0,109180.0,1.93023613]
["bitfinex","BTCUSD",1751628474064,0.00219018,109190.0,109180.0,1.62759208]
["bitfinex","BTCUSD",1751628474272,0.00219018,109190.0,109180.0,1.94573613]
["bitfinex","BTCUSD",1751628475167,0.0018489,109200.0,109190.0,0.56518183]
["bitfinex","BTCUSD",1751628475368,0.0002,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751628475576,0.0167,109210.0,109200.0,1.19283204]
["bitfinex","BTCUSD",1751628476060,0.033,109210.0,109200.0,1.19283204]
["bitfinex","BTCUSD",1751628476272,0.033,109210.0,109200.0,1.28426897]
["bitfinex","BTCUSD",1751628479439,0.0167,109210.0,109200.0,1.28426897]
["bitfinex","BTCUSD",1751628480538,0.0167,109210.0,109200.0,1.63880982]
["bitfinex","BTCUSD",1751628480743,0.0002,109210.0,109200.0,1.5840045]
["bitfinex","BTCUSD",1751628481165,0.0002,109210.0,109200.0,1.65709201]
["bitfinex","BTCUSD",1751628481336,0.0002,109210.0,109200.0,1.68460301]
["bitfinex","BTCUSD",1751628481752,0.0002,109210.0,109200.0,1.6115155]
["bitfinex","BTCUSD",1751628483380,0.0002,109210.0,109200.0,1.62071081]
["bitfinex","BTCUSD",1751628483871,0.0002,109210.0,109200.0,1.84063081]
["bitfinex","BTCUSD",1751628484612,0.0002,109210.0,109200.0,1.85583081]
["bitfinex","BTCUSD",1751628485245,0.0002,109210.0,109200.0,1.84063081]
["bitfinex","BTCUSD",1751628485448,0.0002,109210.0,109200.0,1.89535326]
["bitfinex","BTCUSD",1751628487479,0.0002,109210.0,109200.0,1.91371832]
["bitfinex","BTCUSD",1751628488462,0.0002,109210.0,109200.0,1.92921832]
["bitfinex","BTCUSD",1751628490757,0.0012,109210.0,109200.0,1.92921832]
["bitfinex","BTCUSD",1751628490956,0.0012,109210.0,109200.0,1.91371832]
["bitfinex","BTCUSD",1751628491210,0.0012,109210.0,109200.0,1.93001832]
["bitfinex","BTCUSD",1751628492593,0.0012,109210.0,109200.0,1.99561832]
["bitfinex","BTCUSD",1751628493064,0.0012,109210.0,109200.0,1.98001832]
["bitfinex","BTCUSD",1751628493293,0.0012,109210.0,109200.0,1.99561832]
["bitfinex","BTCUSD",1751628493501,0.0012,109210.0,109200.0,1.98001832]
["bitfinex","BTCUSD",1751628495071,0.0012,109210.0,109200.0,1.96371832]
["bitfinex","BTCUSD",1751628495546,0.0169,109210.0,109200.0,1.91347832]
["bitfinex","BTCUSD",1751628495781,0.0169,109210.0,109200.0,1.96347832]
["bitfinex","BTCUSD",1751628496484,0.0169,109210.0,109200.0,1.91347832]
["bitfinex","BTCUSD",1751628496873,0.0169,109210.0,109200.0,1.96347832]
["bitfinex","BTCUSD",1751628502041,0.0012,109210.0,109200.0,1.99517832]
["bitfinex","BTCUSD",1751628502920,0.0012,109210.0,109200.0,1.97887832]
["bitfinex","BTCUSD",1751628504112,0.0012,109210.0,109200.0,1.99437832]
["bitfinex","BTCUSD",1751628506244,0.0012,109210.0,109200.0,2.29702237]
["bitfinex","BTCUSD",1751628508585,0.0012,109210.0,109200.0,2.26951137]
["bitfinex","BTCUSD",1751628509319,1e-08,109210.0,109200.0,2.58120134]
["bitfinex","BTCUSD",1751628510015,1e-08,109220.0,109210.0,0.91263135]
["bitfinex","BTCUSD",1751628510225,1e-08,109220.0,109210.0,1.36481041]
["bitfinex","BTCUSD",1751628510674,1e-08,109220.0,109210.0,1.27361618]
["bitfinex","BTCUSD",1751628512301,1e-08,109220.0,109210.0,1.27461618]
["bitfinex","BTCUSD",1751628512502,1e-08,109220.0,109210.0,1.27561618]
["bitfinex","BTCUSD",1751628513526,1e-08,109220.0,109210.0,0.67032808]
["bitfinex","BTCUSD",1751628513675,1e-08,109220.0,109210.0,1.61561618]
["bitfinex","BTCUSD",1751628516554,1e-08,109220.0,109210.0,1.59961618]
["bitfinex","BTCUSD",1751628516763,1e-08,109220.0,109210.0,1.09608249]
["bitfinex","BTCUSD",1751628516764,0.01540001,109220.0,109210.0,1.09608249]
["bitfinex","BTCUSD",1751628517005,0.01540001,109220.0,109210.0,1.39872654]
["bitfinex","BTCUSD",1751628517212,0.01540001,109220.0,109210.0,1.42623154]
["bitfinex","BTCUSD",1751628517421,0.01540001,109220.0,109210.0,1.39872654]
["bitfinex","BTCUSD",1751628517890,0.01540001,109220.0,109210.0,1.16844654]
["bitfinex","BTCUSD",1751628518097,0.01540001,109220.0,109210.0,1.34876654]
["bitfinex","BTCUSD",1751628518539,0.01540001,109220.0,109210.0,1.04612249]
["bitfinex","BTCUSD",1751628518690,0.01540001,109220.0,109210.0,1.34876654]
["bitfinex","BTCUSD",1751628518897,0.01540001,109220.0,109210.0,1.04616249]
["bitfinex","BTCUSD",1751628519140,0.01540001,109220.0,109210.0,1.34880654]
["bitfinex","BTCUSD",1751628519360,1e-08,109220.0,109210.0,1.59503618]
["bitfinex","BTCUSD",1751628519676,0.03170001,109220.0,109210.0,1.04629265]
["bitfinex","BTCUSD",1751628519876,0.03170001,109220.0,109210.0,1.3489367]
["bitfinex","BTCUSD",1751628520247,0.03170001,109220.0,109210.0,1.1184567]
["bitfinex","BTCUSD",1751628520417,0.03170001,109220.0,109210.0,1.3489767]
["bitfinex","BTCUSD",1751628521041,0.03170001,109220.0,109210.0,0.95138475]
["bitfinex","BTCUSD",1751628521252,0.03170001,109220.0,109210.0,1.4845488]
["bitfinex","BTCUSD",1751628526491,0.03170001,109220.0,109210.0,1.2646688]
["bitfinex","BTCUSD",1751628526820,0.03170001,109220.0,109210.0,1.24646626]
["bitfinex","BTCUSD",1751628528829,0.03170001,109220.0,109210.0,0.94382221]
["bitfinex","BTCUSD",1751628529028,0.04085508,109220.0,109210.0,1.24646626]
["bitfinex","BTCUSD",1751628529399,0.03170001,109220.0,109210.0,1.24646626]
["bitfinex","BTCUSD",1751628530021,0.03170001,109220.0,109210.0,1.33790319]
["bitfinex","BTCUSD",1751628531458,0.04085508,109220.0,109210.0,1.24646626]
["bitfinex","BTCUSD",1751628531706,0.03170001,109220.0,109210.0,1.24646626]
["bitfinex","BTCUSD",1751628534324,0.03170001,109220.0,109210.0,0.94382221]
["bitfinex","BTCUSD",1751628534560,0.03170001,109220.0,109210.0,1.24646626]
["bitfinex","BTCUSD",1751628536295,0.03170001,109220.0,109210.0,1.24654626]
["bitfinex","BTCUSD",1751628537463,0.03170001,109220.0,109210.0,1.33798319]
["bitfinex","BTCUSD",1751628542766,0.03170001,109220.0,109210.0,1.24654626]
["bitfinex","BTCUSD",1751628543654,0.03170001,109220.0,109210.0,0.94390221]
["bitfinex","BTCUSD",1751628543860,0.03170001,109220.0,109210.0,1.24654626]
["bitfinex","BTCUSD",1751628547126,0.03170001,109220.0,109210.0,1.19182423]
["bitfinex","BTCUSD",1751628551136,0.01630001,109220.0,109210.0,1.19182423]
["bitfinex","BTCUSD",1751628551343,0.01630001,109220.0,109210.0,1.2647488]
["bitfinex","BTCUSD",1751628552746,0.01630001,109220.0,109210.0,1.35618573]
["bitfinex","BTCUSD",1751628563453,1e-08,109220.0,109210.0,1.35618573]
["bitfinex","BTCUSD",1751628567821,1e-08,109220.0,109210.0,1.05354168]
["bitfinex","BTCUSD",1751628568362,1e-08,109220.0,109210.0,1.35618573]
["bitfinex","BTCUSD",1751628572731,1e-08,109220.0,109210.0,1.37268573]
["bitfinex","BTCUSD",1751628579150,1e-08,109220.0,109210.0,1.35618573]
["bitfinex","BTCUSD",1751628581202,1e-08,109220.0,109210.0,1.2647488]
["bitfinex","BTCUSD",1751628587312,1e-08,109220.0,109210.0,1.2812488]
["bitfinex","BTCUSD",1751628587532,1e-08,109220.0,109210.0,1.2973488]
["bitfinex","BTCUSD",1751628594981,1e-08,109220.0,109210.0,1.2812488]
["bitfinex","BTCUSD",1751628609080,1e-08,109220.0,109210.0,1.2647488]
["bitfinex","BTCUSD",1751628609281,1e-08,109220.0,109210.0,1.35618573]
["bitfinex","BTCUSD",1751628619216,1e-08,109220.0,109210.0,1.2647488]
["bitfinex","BTCUSD",1751628622872,0.04991032,109220.0,109210.0,0.39150475]
["bitfinex","BTCUSD",1751628623071,0.04991032,109220.0,109210.0,0.90578272]
["bitfinex","BTCUSD",1751628623456,0.03160001,109220.0,109210.0,0.90578272]
["bitfinex","BTCUSD",1751628623848,0.04075525,109220.0,109210.0,0.90578272]
["bitfinex","BTCUSD",1751628624203,0.04075525,109220.0,109210.0,0.6945756]
["bitfinex","BTCUSD",1751628624399,0.00915525,109220.0,109210.0,0.99721965]
["bitfinex","BTCUSD",1751628624599,1e-08,109220.0,109210.0,0.99721965]
["bitfinex","BTCUSD",1751628624901,0.01590001,109220.0,109210.0,0.99718041]
["bitfinex","BTCUSD",1751628627676,0.01590001,109220.0,109210.0,0.69453636]
["bitfinex","BTCUSD",1751628627892,0.01590001,109220.0,109210.0,0.99718041]
["bitfinex","BTCUSD",1751628634064,0.01590001,109220.0,109210.0,0.90574348]
["bitfinex","BTCUSD",1751628637448,0.01590001,109220.0,109210.0,0.60309943]
["bitfinex","BTCUSD",1751628637660,0.01590001,109220.0,109210.0,0.90574348]
["bitfinex","BTCUSD",1751628646783,1e-08,109220.0,109210.0,0.90574348]
["bitfinex","BTCUSD",1751628649251,1e-08,109220.0,109210.0,0.92184348]
["bitfinex","BTCUSD",1751628650507,1e-08,109220.0,109210.0,0.86704423]
["bitfinex","BTCUSD",1751628650853,1e-08,109220.0,109210.0,0.95848116]
["bitfinex","BTCUSD",1751628651309,1e-08,109220.0,109210.0,0.94238116]
["bitfinex","BTCUSD",1751628651942,1e-08,109220.0,109210.0,1.27572521]
["bitfinex","BTCUSD",1751628652098,1e-08,109220.0,109210.0,1.04600573]
["bitfinex","BTCUSD",1751628659428,1e-08,109220.0,109210.0,0.97308116]
["bitfinex","BTCUSD",1751628660655,1e-08,109220.0,109210.0,1.04600573]
["bitfinex","BTCUSD",1751628662191,1e-08,109220.0,109210.0,0.97308116]
["bitfinex","BTCUSD",1751628663895,1e-08,109220.0,109210.0,1.04600573]
["bitfinex","BTCUSD",1751628664664,1e-08,109220.0,109210.0,1.68864978]
["bitfinex","BTCUSD",1751628671104,1e-08,109220.0,109210.0,1.08336168]
["bitfinex","BTCUSD",1751628671307,1e-08,109220.0,109210.0,1.68864978]
["bitfinex","BTCUSD",1751628681556,1e-08,109220.0,109210.0,1.08336168]
["bitfinex","BTCUSD",1751628681769,1e-08,109220.0,109210.0,1.68864978]
["bitfinex","BTCUSD",1751628685860,1e-08,109220.0,109210.0,1.50388978]
["bitfinex","BTCUSD",1751628686016,1e-08,109220.0,109210.0,1.68860978]
["bitfinex","BTCUSD",1751628686766,1e-08,109220.0,109210.0,1.67320978]
["bitfinex","BTCUSD",1751628689254,1e-08,109220.0,109210.0,1.68940978]
["bitfinex","BTCUSD",1751628690847,1e-08,109220.0,109210.0,1.71691878]
["bitfinex","BTCUSD",1751628691849,1e-08,109220.0,109210.0,1.70237793]
["bitfinex","BTCUSD",1751628692631,1e-08,109220.0,109210.0,1.71691878]
["bitfinex","BTCUSD",1751628693900,1e-08,109220.0,109210.0,1.70071878]
["bitfinex","BTCUSD",1751628694808,1e-08,109220.0,109210.0,1.70086237]
["bitfinex","BTCUSD",1751628695515,1e-08,109220.0,109210.0,1.68632152]
["bitfinex","BTCUSD",1751628695769,1e-08,109220.0,109210.0,1.92074237]
["bitfinex","BTCUSD",1751628700290,1e-08,109220.0,109210.0,1.84767421]
["bitfinex","BTCUSD",1751628703516,1e-08,109220.0,109210.0,1.83237421]
["bitfinex","BTCUSD",1751628709105,1e-08,109220.0,109210.0,1.84807421]
["bitfinex","BTCUSD",1751628714208,0.01600001,109220.0,109210.0,1.83237421]
["bitfinex","BTCUSD",1751628714850,0.01600001,109220.0,109210.0,1.83233421]
["bitfinex","BTCUSD",1751628715453,0.01600001,109220.0,109210.0,1.60269421]
["bitfinex","BTCUSD",1751628715660,0.03110001,109220.0,109210.0,1.48375985]
["bitfinex","BTCUSD",1751628717538,0.03110001,109220.0,109210.0,1.26387985]
["bitfinex","BTCUSD",1751628717979,0.03110001,109220.0,109210.0,1.03431985]
["bitfinex","BTCUSD",1751628718243,0.03110001,109220.0,109210.0,1.26387985]
["bitfinex","BTCUSD",1751628721985,0.04025508,109220.0,109210.0,1.26387985]
["bitfinex","BTCUSD",1751628723540,0.04025508,109220.0,109210.0,0.96122423]
["bitfinex","BTCUSD",1751628723754,0.04025508,109220.0,109210.0,1.19078423]
["bitfinex","BTCUSD",1751628724486,0.03110001,109220.0,109210.0,1.19078423]
["bitfinex","BTCUSD",1751628725161,0.04025517,109220.0,109210.0,1.19078423]
["bitfinex","BTCUSD",1751628725373,0.03110001,109220.0,109210.0,1.19078423]
["bitfinex","BTCUSD",1751628725586,0.04025517,109220.0,109210.0,1.19078423]
["bitfinex","BTCUSD",1751628725824,0.03110001,109220.0,109210.0,1.19078423]
["bitfinex","BTCUSD",1751628726041,0.04025508,109220.0,109210.0,1.19078423]
["bitfinex","BTCUSD",1751628727985,0.04941032,109220.0,109210.0,1.19078423]
["bitfinex","BTCUSD",1751628728203,0.05856581,109220.0,109210.0,0.65858018]
["bitfinex","BTCUSD",1751628728429,0.05856581,109220.0,109210.0,1.2455706]
["bitfinex","BTCUSD",1751628728652,0.05856581,109220.0,109210.0,1.28209859]
["bitfinex","BTCUSD",1751628729791,0.06772147,109220.0,109210.0,1.28209859]
["bitfinex","BTCUSD",1751628730006,0.05856581,109220.0,109210.0,1.28209859]
["bitfinex","BTCUSD",1751628732188,0.05856581,109220.0,109210.0,0.97945454]
["bitfinex","BTCUSD",1751628732407,0.05856581,109220.0,109210.0,1.28209859]
["bitfinex","BTCUSD",1751628732862,0.04941032,109220.0,109210.0,1.28209859]
["bitfinex","BTCUSD",1751628733121,0.05856573,109220.0,109210.0,1.28209859]
["bitfinex","BTCUSD",1751628733334,0.05856564,109220.0,109210.0,1.28209859]
["bitfinex","BTCUSD",1751628733563,0.06772113,109220.0,109210.0,1.28209859]
["bitfinex","BTCUSD",1751628734679,0.06772113,109220.0,109210.0,0.97945454]
["bitfinex","BTCUSD",1751628734888,0.06772113,109220.0,109210.0,1.28209859]
["bitfinex","BTCUSD",1751628741884,0.07687679,109220.0,109210.0,1.28209859]
["bitfinex","BTCUSD",1751628742733,0.06772113,109220.0,109210.0,1.28209859]
["bitfinex","BTCUSD",1751628743337,0.07687679,109220.0,109210.0,1.28209859]
["bitfinex","BTCUSD",1751628743773,0.06772113,109220.0,109210.0,1.28209859]
["bitfinex","BTCUSD",1751628744413,0.05856564,109220.0,109210.0,1.28209859]
["bitfinex","BTCUSD",1751628744613,0.06772113,109220.0,109210.0,1.28209859]
["bitfinex","BTCUSD",1751628746848,0.05856564,109220.0,109210.0,1.28209859]
["bitfinex","BTCUSD",1751628747070,0.06772105,109220.0,109210.0,1.28209859]
["bitfinex","BTCUSD",1751628747894,0.05856564,109220.0,109210.0,1.28209859]
["bitfinex","BTCUSD",1751628748986,0.04346564,109220.0,109210.0,1.28209859]
["bitfinex","BTCUSD",1751628750257,0.03431032,109220.0,109210.0,1.28209859]
["bitfinex","BTCUSD",1751628751484,0.04346573,109220.0,109210.0,1.28209859]
["bitfinex","BTCUSD",1751628751697,0.04346564,109220.0,109210.0,1.28209859]
["bitfinex","BTCUSD",1751628754582,0.04346564,109220.0,109210.0,1.2455706]
["bitfinex","BTCUSD",1751628754791,0.04346564,109220.0,109210.0,1.28210422]
["bitfinex","BTCUSD",1751628755510,0.04346564,109220.0,109210.0,1.2455706]
["bitfinex","BTCUSD",1751628755941,0.03431032,109220.0,109210.0,1.2455706]
["bitfinex","BTCUSD",1751628756492,0.03431032,109220.0,109210.0,0.94292655]
["bitfinex","BTCUSD",1751628756902,0.03431032,109220.0,109210.0,1.2455706]
["bitfinex","BTCUSD",1751628762184,0.02515508,109220.0,109210.0,1.2455706]
["bitfinex","BTCUSD",1751628764165,0.03431032,109220.0,109210.0,1.2455706]
["bitfinex","BTCUSD",1751628764369,0.02515508,109220.0,109210.0,1.2455706]
["bitfinex","BTCUSD",1751628764571,0.03431032,109220.0,109210.0,1.2455706]
["bitfinex","BTCUSD",1751628764986,0.02515508,109220.0,109210.0,1.2455706]
["bitfinex","BTCUSD",1751628765188,0.0343104,109220.0,109210.0,1.2455706]
["bitfinex","BTCUSD",1751628765386,0.2683024,109220.0,109210.0,0.38539329]
["bitfinex","BTCUSD",1751628765612,0.39698555,109220.0,109210.0,0.57928134]
["bitfinex","BTCUSD",1751628765816,0.0943415,109220.0,109210.0,0.57928134]
["bitfinex","BTCUSD",1751628766171,0.25233895,109220.0,109210.0,0.88192539]
["bitfinex","BTCUSD",1751628766696,0.25233895,109220.0,109210.0,0.88092539]
["bitfinex","BTCUSD",1751628767556,0.25233895,109220.0,109210.0,0.57828134]
["bitfinex","BTCUSD",1751628768525,0.25233895,109220.0,109210.0,0.57728134]
["bitfinex","BTCUSD",1751628768698,0.25233895,109220.0,109210.0,0.58643742]
["bitfinex","BTCUSD",1751628769097,0.25333895,109220.0,109210.0,0.58643742]
["bitfinex","BTCUSD",1751628769848,0.06106648,109220.0,109210.0,0.58643742]
["bitfinex","BTCUSD",1751628770502,0.25333886,109220.0,109210.0,0.58643742]
["bitfinex","BTCUSD",1751628771001,0.26249469,109220.0,109210.0,0.58643742]
["bitfinex","BTCUSD",1751628771604,0.25333937,109220.0,109210.0,0.57728134]
["bitfinex","BTCUSD",1751628772265,0.24418388,109220.0,109210.0,0.56812518]
["bitfinex","BTCUSD",1751628772910,0.23502822,109220.0,109210.0,0.55896893]
["bitfinex","BTCUSD",1751628773125,0.23502822,109220.0,109210.0,0.56812534]
["bitfinex","BTCUSD",1751628773589,0.22587248,109220.0,109210.0,0.56812534]
["bitfinex","BTCUSD",1751628773797,0.22587248,109220.0,109210.0,0.51324692]
["bitfinex","BTCUSD",1751628773915,0.29787689,109220.0,109210.0,0.51324692]
["bitfinex","BTCUSD",1751628774120,0.22587248,109220.0,109210.0,0.51324692]
["bitfinex","BTCUSD",1751628774979,0.21671665,109220.0,109210.0,0.51324692]
["bitfinex","BTCUSD",1751628777677,0.21671665,109220.0,109210.0,0.81589097]
["bitfinex","BTCUSD",1751628777880,0.21671665,109220.0,109210.0,0.51324692]
["bitfinex","BTCUSD",1751628778168,0.21671665,109220.0,109210.0,0.81589097]
["bitfinex","BTCUSD",1751628778318,0.21671665,109220.0,109210.0,0.51324692]
["bitfinex","BTCUSD",1751628778751,0.28780548,109220.0,109210.0,0.51324692]
["bitfinex","BTCUSD",1751628780168,0.21671665,109220.0,109210.0,0.51324692]
["bitfinex","BTCUSD",1751628781441,0.5193607,109220.0,109210.0,0.50409034]
["bitfinex","BTCUSD",1751628781843,0.21671665,109220.0,109210.0,0.50409034]
["bitfinex","BTCUSD",1751628782678,0.21671665,109220.0,109210.0,0.80673439]
["bitfinex","BTCUSD",1751628787869,0.21671665,109220.0,109210.0,0.32095693]
["bitfinex","BTCUSD",1751628789753,0.21671665,109220.0,109210.0,0.80673439]
["bitfinex","BTCUSD",1751628790025,0.21671665,109220.0,109210.0,0.81589097]
["bitfinex","BTCUSD",1751628790283,0.20011665,109220.0,109210.0,0.81589097]
["bitfinex","BTCUSD",1751628790487,0.20011665,109220.0,109210.0,0.82504747]
["bitfinex","BTCUSD",1751628790838,0.20011665,109220.0,109210.0,0.52240342]
["bitfinex","BTCUSD",1751628791032,0.20011665,109220.0,109210.0,0.82504747]
["bitfinex","BTCUSD",1751628791235,0.21571665,109220.0,109210.0,0.82504747]
["bitfinex","BTCUSD",1751628793589,0.20011665,109220.0,109210.0,0.82504747]
["bitfinex","BTCUSD",1751628794007,0.20011665,109220.0,109210.0,0.83420388]
["bitfinex","BTCUSD",1751628794434,0.20011665,109220.0,109210.0,0.87076939]
["bitfinex","BTCUSD",1751628794664,0.20011665,109220.0,109210.0,0.85245648]
["bitfinex","BTCUSD",1751628794975,0.20927248,109220.0,109210.0,0.86161289]
["bitfinex","BTCUSD",1751628795187,0.21842806,109220.0,109210.0,0.86161289]
["bitfinex","BTCUSD",1751628800242,0.20242806,109220.0,109210.0,0.87076922]
["bitfinex","BTCUSD",1751628802266,0.20242806,109220.0,109210.0,0.86161289]
["bitfinex","BTCUSD",1751628802483,0.21902806,109220.0,109210.0,0.86161289]
["bitfinex","BTCUSD",1751628803393,0.20987248,109220.0,109210.0,0.85245648]
["bitfinex","BTCUSD",1751628803616,0.29010662,109220.0,109210.0,0.35752244]
["bitfinex","BTCUSD",1751628803842,0.59275067,109220.0,109210.0,0.26604551]
["bitfinex","BTCUSD",1751628804069,0.59275067,109220.0,109210.0,0.22948]
["bitfinex","BTCUSD",1751628805422,0.19229008,109210.0,109200.0,0.67635724]
["bitfinex","BTCUSD",1751628805642,0.19229008,109210.0,109200.0,0.96155159]
["bitfinex","BTCUSD",1751628805875,0.19229008,109210.0,109200.0,0.97070893]
["bitfinex","BTCUSD",1751628806138,0.19229008,109210.0,109200.0,0.42946754]
["bitfinex","BTCUSD",1751628806348,0.58860821,109210.0,109200.0,0.27284244]
["bitfinex","BTCUSD",1751628806582,0.60460821,109210.0,109200.0,0.14484]
["bitfinex","BTCUSD",1751628806806,0.60460821,109210.0,109200.0,0.32944]
["bitfinex","BTCUSD",1751628807019,0.60460821,109210.0,109200.0,0.33044]
["bitfinex","BTCUSD",1751628807434,0.60460821,109210.0,109200.0,0.32944]
["bitfinex","BTCUSD",1751628808279,0.60460821,109210.0,109200.0,0.1]
["bitfinex","BTCUSD",1751628808486,0.60460821,109210.0,109200.0,0.2846]
["bitfinex","BTCUSD",1751628810016,0.60460821,109210.0,109200.0,0.2866]
["bitfinex","BTCUSD",1751628810252,0.60460821,109210.0,109200.0,0.2846]
["bitfinex","BTCUSD",1751628818648,0.30196416,109210.0,109200.0,0.2846]
["bitfinex","BTCUSD",1751628818858,0.20759008,109210.0,109200.0,0.58724405]
["bitfinex","BTCUSD",1751628820122,0.19229008,109210.0,109200.0,0.58724405]
["bitfinex","BTCUSD",1751628821840,0.19229008,109210.0,109200.0,0.77955165]
["bitfinex","BTCUSD",1751628823909,0.19229008,109210.0,109200.0,0.78870899]
["bitfinex","BTCUSD",1751628825162,0.19229008,109210.0,109200.0,0.77955165]
["bitfinex","BTCUSD",1751628829990,0.19229008,109210.0,109200.0,0.77039423]
["bitfinex","BTCUSD",1751628830216,0.18313341,109210.0,109200.0,0.58724405]
["bitfinex","BTCUSD",1751628830429,0.48577746,109210.0,109200.0,0.2846]
["bitfinex","BTCUSD",1751628831467,0.50217746,109210.0,109200.0,0.2846]
["bitfinex","BTCUSD",1751628832354,0.48577746,109210.0,109200.0,0.2846]
["bitfinex","BTCUSD",1751628833438,0.50237746,109210.0,109200.0,0.2846]
["bitfinex","BTCUSD",1751628840591,0.48577746,109210.0,109200.0,0.2846]
["bitfinex","BTCUSD",1751628841008,0.48577746,109210.0,109200.0,0.46775018]
["bitfinex","BTCUSD",1751628841441,0.48577746,109210.0,109200.0,0.47690768]
["bitfinex","BTCUSD",1751628841654,0.18313341,109210.0,109200.0,0.77955173]
["bitfinex","BTCUSD",1751628842074,0.18313341,109210.0,109200.0,0.59640155]
["bitfinex","BTCUSD",1751628842705,0.18313341,109210.0,109200.0,0.77955173]
["bitfinex","BTCUSD",1751628844812,0.18313341,109210.0,109200.0,0.58724405]
["bitfinex","BTCUSD",1751628846596,0.18313341,109210.0,109200.0,0.77955173]
["bitfinex","BTCUSD",1751628850602,0.18313341,109210.0,109200.0,0.78870915]
["bitfinex","BTCUSD",1751628861127,0.18313341,109210.0,109200.0,0.79786649]
["bitfinex","BTCUSD",1751628861877,0.18313341,109210.0,109200.0,0.78870915]
["bitfinex","BTCUSD",1751628864698,0.18313341,109210.0,109200.0,0.77955173]
["bitfinex","BTCUSD",1751628864906,0.18313341,109210.0,109200.0,0.59640155]
["bitfinex","BTCUSD",1751628866167,0.18313341,109210.0,109200.0,0.77955173]
["bitfinex","BTCUSD",1751628866371,0.18313341,109210.0,109200.0,0.58724405]
["bitfinex","BTCUSD",1751628871049,0.18313341,109210.0,109200.0,0.58724405]
["bitfinex","BTCUSD",1751628873549,0.18313341,109210.0,109200.0,0.28456]
["bitfinex","BTCUSD",1751628873756,0.18313341,109210.0,109200.0,0.58720405]
["bitfinex","BTCUSD",1751628875121,0.18313341,109210.0,109200.0,0.28456]
["bitfinex","BTCUSD",1751628876393,0.19933341,109210.0,109200.0,0.28456]
["bitfinex","BTCUSD",1751628876824,0.27436462,109210.0,109200.0,0.28456]
["bitfinex","BTCUSD",1751628877282,0.57700867,109210.0,109200.0,0.28456]
["bitfinex","BTCUSD",1751628880870,0.56080867,109210.0,109200.0,0.28456]
["bitfinex","BTCUSD",1751628881072,0.57720867,109210.0,109200.0,0.28456]
["bitfinex","BTCUSD",1751628884686,0.50217746,109210.0,109200.0,0.28456]
["bitfinex","BTCUSD",1751628885078,0.50217746,109210.0,109200.0,0.1]
["bitfinex","BTCUSD",1751628885273,0.51857746,109210.0,109200.0,0.28452]
["bitfinex","BTCUSD",1751628888971,0.50217746,109210.0,109200.0,0.28452]
["bitfinex","BTCUSD",1751628899874,0.51747746,109210.0,109200.0,0.1]
["bitfinex","BTCUSD",1751628900111,0.60891439,109210.0,109200.0,0.1]
["bitfinex","BTCUSD",1751628900316,0.65843033,109210.0,109200.0,0.1]
["bitfinex","BTCUSD",1751628901969,0.66043033,109210.0,109200.0,0.1]
["bitfinex","BTCUSD",1751628902326,0.65843033,109210.0,109200.0,0.1]
["bitfinex","BTCUSD",1751628902534,0.66343033,109210.0,109200.0,0.1]
["bitfinex","BTCUSD",1751628903118,0.66243033,109210.0,109200.0,0.1]
["bitfinex","BTCUSD",1751628903450,0.66443033,109210.0,109200.0,0.1]
["bitfinex","BTCUSD",1751628904341,1.16203033,109210.0,109200.0,0.1]
["bitfinex","BTCUSD",1751628911948,1.89611131,109210.0,109200.0,0.1]
["bitfinex","BTCUSD",1751628912191,2.28061185,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751628912333,1.77096314,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751628912560,1.56172887,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751628912742,1.5251678,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751628912944,1.51292887,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751628913155,1.75024887,109210.0,109200.0,0.00100001]
["bitfinex","BTCUSD",1751628913340,1.52092887,109210.0,109200.0,0.00100001]
["bitfinex","BTCUSD",1751628913530,1.74524887,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751628913920,1.75324887,109210.0,109200.0,0.00100001]
["bitfinex","BTCUSD",1751628914334,1.7166878,109210.0,109200.0,0.00100001]
["bitfinex","BTCUSD",1751628922378,1.75324887,109210.0,109200.0,0.00100001]
["bitfinex","BTCUSD",1751628928462,1.84974887,109210.0,109200.0,0.00100001]
["bitfinex","BTCUSD",1751628928690,1.75324887,109210.0,109200.0,0.00100001]
["bitfinex","BTCUSD",1751628929288,1.72575645,109210.0,109200.0,0.00100001]
["bitfinex","BTCUSD",1751628936389,1.78059806,109210.0,109200.0,0.00100001]
["bitfinex","BTCUSD",1751628941416,1.74403699,109210.0,109200.0,0.00100001]
["bitfinex","BTCUSD",1751628942447,1.13874889,109210.0,109200.0,0.00100001]
["bitfinex","BTCUSD",1751628942881,1.74403699,109210.0,109200.0,0.00100001]
["bitfinex","BTCUSD",1751628943097,1.13874889,109210.0,109200.0,0.00100001]
["bitfinex","BTCUSD",1751628943298,1.74403699,109210.0,109200.0,0.00100001]
["bitfinex","BTCUSD",1751628952681,1.74403699,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751628952941,0.54148305,109190.0,109180.0,0.0332489]
["bitfinex","BTCUSD",1751628953111,1.1315505,109190.0,109180.0,0.0332489]
["bitfinex","BTCUSD",1751628953305,1.15354144,109190.0,109180.0,0.03489779]
["bitfinex","BTCUSD",1751628953837,1.48371549,109190.0,109180.0,0.03489779]
["bitfinex","BTCUSD",1751628954270,0.87842739,109190.0,109180.0,0.03489779]
["bitfinex","BTCUSD",1751628954470,1.48371549,109190.0,109180.0,0.03489779]
["bitfinex","BTCUSD",1751628954683,1.48771549,109190.0,109180.0,0.03489779]
["bitfinex","BTCUSD",1751628957899,1.18507144,109190.0,109180.0,0.03489779]
["bitfinex","BTCUSD",1751628965932,1.48771549,109190.0,109180.0,0.03489779]
["bitfinex","BTCUSD",1751628966341,1.18507144,109190.0,109180.0,0.03489779]
["bitfinex","BTCUSD",1751628966848,0.88242739,109190.0,109180.0,0.03489779]
["bitfinex","BTCUSD",1751628967289,1.18507144,109190.0,109180.0,0.03489779]
["bitfinex","BTCUSD",1751628968230,1.48771549,109190.0,109180.0,0.01969779]
["bitfinex","BTCUSD",1751628969536,1.57915242,109190.0,109180.0,0.01969779]
["bitfinex","BTCUSD",1751628969735,1.60850871,109190.0,109180.0,0.00329779]
["bitfinex","BTCUSD",1751628969935,1.66097927,109190.0,109180.0,0.00329779]
["bitfinex","BTCUSD",1751628970367,1.32097927,109190.0,109180.0,0.00329779]
["bitfinex","BTCUSD",1751628970756,1.31897927,109190.0,109180.0,0.00329779]
["bitfinex","BTCUSD",1751628970910,1.31997927,109190.0,109180.0,0.00329779]
["bitfinex","BTCUSD",1751628971122,1.32497927,109190.0,109180.0,0.00429779]
["bitfinex","BTCUSD",1751628977060,1.30917927,109190.0,109180.0,0.00429779]
["bitfinex","BTCUSD",1751628980230,0.70389117,109190.0,109180.0,0.00429779]
["bitfinex","BTCUSD",1751628980400,1.30917927,109190.0,109180.0,0.00429779]
["bitfinex","BTCUSD",1751628982624,1.32507927,109190.0,109180.0,0.00429779]
["bitfinex","BTCUSD",1751628985019,1.68077927,109190.0,109180.0,0.00429779]
["bitfinex","BTCUSD",1751628985232,1.65327635,109190.0,109180.0,0.00429779]
["bitfinex","BTCUSD",1751628985440,1.70811796,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751628985626,1.67876167,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751628985846,1.70811796,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751628986677,1.73312574,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751628987020,1.73312574,109190.0,109170.0,0.0166489]
["bitfinex","BTCUSD",1751628987021,0.22182337,109180.0,109170.0,0.0016489]
["bitfinex","BTCUSD",1751628987255,1.1831036,109180.0,109170.0,0.00179018]
["bitfinex","BTCUSD",1751628987453,1.20509454,109180.0,109170.0,0.00179018]
["bitfinex","BTCUSD",1751628987660,1.23262854,109180.0,109170.0,0.00179018]
["bitfinex","BTCUSD",1751628988445,1.23362854,109180.0,109170.0,0.00179018]
["bitfinex","BTCUSD",1751628988844,1.23562854,109180.0,109170.0,0.00279018]
["bitfinex","BTCUSD",1751628989284,1.33212854,109180.0,109170.0,0.00279018]
["bitfinex","BTCUSD",1751628989490,1.23562854,109180.0,109170.0,0.00279018]
["bitfinex","BTCUSD",1751628989882,1.23562854,109180.0,109170.0,0.01909018]
["bitfinex","BTCUSD",1751628994576,1.53827259,109180.0,109170.0,0.01909018]
["bitfinex","BTCUSD",1751628994791,1.2722991,109180.0,109170.0,0.00279018]
["bitfinex","BTCUSD",1751628995674,1.2712991,109180.0,109170.0,0.00279018]
["bitfinex","BTCUSD",1751628996303,1.2692991,109180.0,109170.0,0.00179018]
["bitfinex","BTCUSD",1751628996645,1.2722991,109180.0,109170.0,0.00279018]
["bitfinex","BTCUSD",1751628997275,1.2742991,109180.0,109170.0,0.00279018]
["bitfinex","BTCUSD",1751628997475,1.30240668,109180.0,109170.0,0.00279018]
["bitfinex","BTCUSD",1751628999121,1.80000668,109180.0,109170.0,0.00279018]
["bitfinex","BTCUSD",1751628999323,1.79999545,109180.0,109170.0,0.00279018]
["bitfinex","BTCUSD",1751629012495,1.77252148,109180.0,109170.0,0.00279018]
["bitfinex","BTCUSD",1751629013781,1.77254039,109180.0,109170.0,0.00279018]
["bitfinex","BTCUSD",1751629019430,1.82739063,109180.0,109170.0,0.00279018]
["bitfinex","BTCUSD",1751629020325,1.84289063,109180.0,109170.0,0.00279018]
["bitfinex","BTCUSD",1751629020529,1.84289091,109180.0,109170.0,0.00279018]
["bitfinex","BTCUSD",1751629020735,1.82739091,109180.0,109170.0,0.00279018]
["bitfinex","BTCUSD",1751629022293,1.84249091,109180.0,109170.0,0.00279018]
["bitfinex","BTCUSD",1751629025181,1.82048392,109180.0,109170.0,0.00279018]
["bitfinex","BTCUSD",1751629025424,1.84249439,109180.0,109170.0,0.00279018]
["bitfinex","BTCUSD",1751629027466,2.18249439,109180.0,109170.0,0.00279018]
["bitfinex","BTCUSD",1751629027697,2.14582383,109180.0,109170.0,0.00279018]
["bitfinex","BTCUSD",1751629028276,2.18250216,109180.0,109170.0,0.00279018]
["bitfinex","BTCUSD",1751629031108,0.82433891,109170.0,109160.0,0.032]
["bitfinex","BTCUSD",1751629031326,0.75572923,109170.0,109160.0,0.032]
["bitfinex","BTCUSD",1751629031769,0.78326423,109170.0,109160.0,0.032]
["bitfinex","BTCUSD",1751629031980,0.79225315,109170.0,109160.0,0.032]
["bitfinex","BTCUSD",1751629032401,0.79325315,109170.0,109160.0,0.032]
["bitfinex","BTCUSD",1751629033264,0.79525315,109170.0,109160.0,0.033]
["bitfinex","BTCUSD",1751629034168,0.88669008,109170.0,109160.0,0.033]
["bitfinex","BTCUSD",1751629039070,0.88669008,109170.0,109160.0,0.0173]
["bitfinex","BTCUSD",1751629039974,1.18933413,109170.0,109160.0,0.0173]
["bitfinex","BTCUSD",1751629040186,1.22601246,109170.0,109160.0,0.02588449]
["bitfinex","BTCUSD",1751629041130,1.31744939,109170.0,109160.0,0.02588449]
["bitfinex","BTCUSD",1751629041333,1.34680568,109170.0,109160.0,0.00998449]
["bitfinex","BTCUSD",1751629041579,1.34680568,109170.0,109160.0,0.00998368]
["bitfinex","BTCUSD",1751629042746,1.34680568,109170.0,109160.0,0.0014]
["bitfinex","BTCUSD",1751629042747,1.36300568,109170.0,109160.0,0.0014]
["bitfinex","BTCUSD",1751629043792,1.34680568,109170.0,109160.0,0.0014]
["bitfinex","BTCUSD",1751629044041,1.34480568,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1751629044254,1.34880568,109170.0,109160.0,0.0014]
["bitfinex","BTCUSD",1751629044451,1.34780568,109170.0,109160.0,0.0014]
["bitfinex","BTCUSD",1751629044876,1.34980568,109170.0,109160.0,0.0014]
["bitfinex","BTCUSD",1751629048767,1.34980568,109170.0,109160.0,0.0164]
["bitfinex","BTCUSD",1751629065925,1.32230178,109170.0,109160.0,0.0164]
["bitfinex","BTCUSD",1751629079716,1.41880178,109170.0,109160.0,0.0164]
["bitfinex","BTCUSD",1751629079922,1.32230178,109170.0,109160.0,0.0164]
["bitfinex","BTCUSD",1751629080427,0.41170046,109170.0,109160.0,0.0321]
["bitfinex","BTCUSD",1751629080642,0.92637582,109170.0,109160.0,0.0321]
["bitfinex","BTCUSD",1751629082649,0.88969749,109170.0,109160.0,0.0321]
["bitfinex","BTCUSD",1751629089990,0.88965749,109170.0,109160.0,0.0321]
["bitfinex","BTCUSD",1751629090240,0.58701344,109170.0,109160.0,0.0321]
["bitfinex","BTCUSD",1751629090499,0.88965749,109170.0,109160.0,0.0321]
["bitfinex","BTCUSD",1751629090921,0.88963137,109170.0,109160.0,0.0321]
["bitfinex","BTCUSD",1751629091187,0.58698732,109170.0,109160.0,0.0321]
["bitfinex","BTCUSD",1751629091339,0.88963137,109170.0,109160.0,0.0321]
["bitfinex","BTCUSD",1751629092135,0.58698732,109170.0,109160.0,0.0321]
["bitfinex","BTCUSD",1751629092338,0.88963137,109170.0,109160.0,0.0321]
["bitfinex","BTCUSD",1751629093157,0.61371444,109170.0,109160.0,0.0321]
["bitfinex","BTCUSD",1751629093540,0.2560378,109170.0,109160.0,0.38674663]
["bitfinex","BTCUSD",1751629093740,0.23403973,109170.0,109160.0,0.38674663]
["bitfinex","BTCUSD",1751629093945,0.23403973,109170.0,109160.0,0.0321]
["bitfinex","BTCUSD",1751629095859,0.23403973,109170.0,109160.0,0.33474405]
["bitfinex","BTCUSD",1751629096280,0.23403973,109170.0,109160.0,0.0321]
["bitfinex","BTCUSD",1751629098135,0.23421058,109170.0,109160.0,0.52712203]
["bitfinex","BTCUSD",1751629098340,0.23421058,109170.0,109160.0,0.51796134]
["bitfinex","BTCUSD",1751629098549,0.22505081,109170.0,109160.0,0.51796134]
["bitfinex","BTCUSD",1751629098783,0.22505081,109170.0,109160.0,0.5271222]
["bitfinex","BTCUSD",1751629098966,0.03985005,109170.0,109160.0,0.53628298]
["bitfinex","BTCUSD",1751629099238,0.03985005,109170.0,109160.0,1.03813047]
["bitfinex","BTCUSD",1751629099239,0.03984972,109170.0,109160.0,1.03813047]
["bitfinex","BTCUSD",1751629099822,0.04900915,109170.0,109160.0,1.03813047]
["bitfinex","BTCUSD",1751629100028,0.03984972,109170.0,109160.0,1.03813047]
["bitfinex","BTCUSD",1751629100242,0.04500924,109170.0,109160.0,1.03713047]
["bitfinex","BTCUSD",1751629100650,0.24652946,109170.0,109160.0,0.43184246]
["bitfinex","BTCUSD",1751629100872,0.06332895,109170.0,109160.0,0.74564678]
["bitfinex","BTCUSD",1751629101086,0.24652946,109170.0,109160.0,0.74564678]
["bitfinex","BTCUSD",1751629101305,0.22821067,109170.0,109160.0,0.83963827]
["bitfinex","BTCUSD",1751629101510,0.22821067,109170.0,109160.0,0.53699422]
["bitfinex","BTCUSD",1751629101712,0.2210509,109170.0,109160.0,0.35477693]
["bitfinex","BTCUSD",1751629101922,0.2190509,109170.0,109160.0,0.35377693]
["bitfinex","BTCUSD",1751629102149,0.2190509,109170.0,109160.0,0.65642098]
["bitfinex","BTCUSD",1751629102365,0.2200509,109170.0,109160.0,0.65942098]
["bitfinex","BTCUSD",1751629102588,0.2200509,109170.0,109160.0,0.84263827]
["bitfinex","BTCUSD",1751629102800,0.2200509,109170.0,109160.0,0.62255913]
["bitfinex","BTCUSD",1751629102974,0.2200509,109170.0,109160.0,0.85175913]
["bitfinex","BTCUSD",1751629103355,0.2200509,109170.0,109160.0,0.86091991]
["bitfinex","BTCUSD",1751629106285,0.2200509,109170.0,109160.0,0.8700806]
["bitfinex","BTCUSD",1751629106558,0.2200509,109170.0,109160.0,0.87924121]
["bitfinex","BTCUSD",1751629106936,0.2200509,109170.0,109160.0,0.88840173]
["bitfinex","BTCUSD",1751629107157,0.03684988,109170.0,109160.0,1.28248212]
["bitfinex","BTCUSD",1751629107373,0.05516925,109170.0,109160.0,1.28248212]
["bitfinex","BTCUSD",1751629107579,0.04600957,109170.0,109160.0,1.28248212]
["bitfinex","BTCUSD",1751629108347,0.04600948,109170.0,109160.0,1.28248212]
["bitfinex","BTCUSD",1751629109086,0.03684988,109170.0,109160.0,1.29702297]
["bitfinex","BTCUSD",1751629109291,0.04600932,109170.0,109160.0,1.29702297]
["bitfinex","BTCUSD",1751629109807,0.04600932,109170.0,109160.0,1.01417291]
["bitfinex","BTCUSD",1751629110481,0.05516901,109170.0,109160.0,1.01417291]
["bitfinex","BTCUSD",1751629111563,0.05516892,109170.0,109160.0,1.01417291]
["bitfinex","BTCUSD",1751629112846,0.0368498,109170.0,109160.0,1.01417291]
["bitfinex","BTCUSD",1751629113050,0.0460094,109170.0,109160.0,1.01417291]
["bitfinex","BTCUSD",1751629114220,0.0368498,109170.0,109160.0,1.01417291]
["bitfinex","BTCUSD",1751629114439,0.0460094,109170.0,109160.0,1.01417291]
["bitfinex","BTCUSD",1751629114598,0.22921041,109170.0,109160.0,0.65509269]
["bitfinex","BTCUSD",1751629114809,0.22921041,109170.0,109160.0,0.97753082]
["bitfinex","BTCUSD",1751629115013,0.22921041,109170.0,109160.0,0.98669151]
["bitfinex","BTCUSD",1751629115190,0.22921041,109170.0,109160.0,0.99585203]
["bitfinex","BTCUSD",1751629115573,0.22921041,109170.0,109160.0,0.68257443]
["bitfinex","BTCUSD",1751629115790,0.22921041,109170.0,109160.0,1.00501247]
["bitfinex","BTCUSD",1751629117585,0.22921041,109170.0,109160.0,1.01417283]
["bitfinex","BTCUSD",1751629118555,0.23837035,109170.0,109160.0,1.01417283]
["bitfinex","BTCUSD",1751629118754,0.0460099,109170.0,109160.0,1.01417232]
["bitfinex","BTCUSD",1751629118904,0.05516925,109170.0,109160.0,1.01417232]
["bitfinex","BTCUSD",1751629119108,0.0460094,109170.0,109160.0,1.01417232]
["bitfinex","BTCUSD",1751629119682,0.05516917,109170.0,109160.0,1.01417232]
["bitfinex","BTCUSD",1751629122658,0.05516917,109170.0,109160.0,1.02313788]
["bitfinex","BTCUSD",1751629123070,0.06432902,109170.0,109160.0,1.01417232]
["bitfinex","BTCUSD",1751629126814,0.05516917,109170.0,109160.0,1.01417232]
["bitfinex","BTCUSD",1751629127606,0.05516917,109170.0,109160.0,1.02345906]
["bitfinex","BTCUSD",1751629129136,0.06432902,109170.0,109160.0,1.02345906]
["bitfinex","BTCUSD",1751629131941,0.06432902,109170.0,109160.0,1.30567592]
["bitfinex","BTCUSD",1751629133711,0.05516917,109170.0,109160.0,1.30567592]
["bitfinex","BTCUSD",1751629134540,0.06432902,109170.0,109160.0,1.30567592]
["bitfinex","BTCUSD",1751629138915,0.06432902,109170.0,109160.0,1.29638918]
["bitfinex","BTCUSD",1751629140916,0.06432902,109170.0,109160.0,1.20495225]
["bitfinex","BTCUSD",1751629141121,0.25668947,109170.0,109160.0,0.9026248]
["bitfinex","BTCUSD",1751629141738,0.07348896,109170.0,109160.0,0.9026248]
["bitfinex","BTCUSD",1751629145639,0.07348896,109170.0,109160.0,0.60029735]
["bitfinex","BTCUSD",1751629145763,0.24753012,109170.0,109160.0,0.64594373]
["bitfinex","BTCUSD",1751629145964,0.55629797,109170.0,109160.0,0.47369508]
["bitfinex","BTCUSD",1751629146446,0.5471382,109170.0,109160.0,0.28131693]
["bitfinex","BTCUSD",1751629147285,0.55636363,109170.0,109160.0,0.28131693]
["bitfinex","BTCUSD",1751629147856,0.5471382,109170.0,109160.0,0.28135693]
["bitfinex","BTCUSD",1751629148456,0.5471382,109170.0,109160.0,0.46457422]
["bitfinex","BTCUSD",1751629149117,0.5471382,109170.0,109160.0,0.28135693]
["bitfinex","BTCUSD",1751629149319,0.5471382,109170.0,109160.0,0.46457422]
["bitfinex","BTCUSD",1751629149900,0.55623552,109170.0,109160.0,0.47373508]
["bitfinex","BTCUSD",1751629150121,0.5471382,109170.0,109160.0,0.47373508]
["bitfinex","BTCUSD",1751629150924,0.24481075,109170.0,109160.0,0.47373508]
["bitfinex","BTCUSD",1751629152360,0.24481075,109170.0,109160.0,0.77606253]
["bitfinex","BTCUSD",1751629152564,0.24481075,109170.0,109160.0,0.78522331]
["bitfinex","BTCUSD",1751629152767,0.22921075,109170.0,109160.0,0.80354428]
["bitfinex","BTCUSD",1751629153139,0.22921075,109170.0,109160.0,0.81874428]
["bitfinex","BTCUSD",1751629153509,0.22921075,109170.0,109160.0,0.81874444]
["bitfinex","BTCUSD",1751629153723,0.22921075,109170.0,109160.0,0.82790488]
["bitfinex","BTCUSD",1751629155740,0.22921075,109170.0,109160.0,0.82790438]
["bitfinex","BTCUSD",1751629156324,0.04601024,109170.0,109160.0,0.82790387]
["bitfinex","BTCUSD",1751629156527,0.03685005,109170.0,109160.0,0.84370387]
["bitfinex","BTCUSD",1751629156775,0.05516925,109170.0,109160.0,0.84370387]
["bitfinex","BTCUSD",1751629157215,0.05516925,109170.0,109160.0,0.9351408]
["bitfinex","BTCUSD",1751629159649,0.06432919,109170.0,109160.0,0.9351408]
["bitfinex","BTCUSD",1751629159855,0.2475297,109170.0,109160.0,0.9351408]
["bitfinex","BTCUSD",1751629160405,0.25668972,109170.0,109160.0,0.9351408]
["bitfinex","BTCUSD",1751629160548,0.25668972,109170.0,109160.0,0.91018053]
["bitfinex","BTCUSD",1751629161103,0.25668972,109170.0,109160.0,0.89498053]
["bitfinex","BTCUSD",1751629162086,0.25668972,109170.0,109160.0,0.89325121]
["bitfinex","BTCUSD",1751629162911,0.24753037,109170.0,109160.0,0.89325121]
["bitfinex","BTCUSD",1751629163392,0.24753037,109170.0,109160.0,0.89361221]
["bitfinex","BTCUSD",1751629164067,0.24753037,109170.0,109160.0,0.88445185]
["bitfinex","BTCUSD",1751629166393,0.24753037,109170.0,109160.0,0.79301492]
["bitfinex","BTCUSD",1751629166802,0.23837077,109170.0,109160.0,0.79301492]
["bitfinex","BTCUSD",1751629171367,0.25387077,109170.0,109160.0,0.79301492]
["bitfinex","BTCUSD",1751629171706,0.25387077,109170.0,109160.0,0.48152703]
["bitfinex","BTCUSD",1751629171913,0.24471092,109170.0,109160.0,0.78385448]
["bitfinex","BTCUSD",1751629172117,0.22921092,109170.0,109160.0,0.78385448]
["bitfinex","BTCUSD",1751629174599,0.22005098,109170.0,109160.0,0.78385482]
["bitfinex","BTCUSD",1751629174992,0.22005098,109170.0,109160.0,0.47236676]
["bitfinex","BTCUSD",1751629175205,0.54511841,109170.0,109160.0,0.09546861]
["bitfinex","BTCUSD",1751629175405,0.54511841,109170.0,109160.0,0.28014861]
["bitfinex","BTCUSD",1751629179135,0.52901841,109170.0,109160.0,0.28014861]
["bitfinex","BTCUSD",1751629182609,0.52901841,109170.0,109160.0,0.09546861]
["bitfinex","BTCUSD",1751629182825,0.52901841,109170.0,109160.0,0.005361]
["bitfinex","BTCUSD",1751629182826,0.98940332,109170.0,109160.0,0.005361]
["bitfinex","BTCUSD",1751629183032,1.01693632,109170.0,109160.0,0.005361]
["bitfinex","BTCUSD",1751629183663,0.98741706,109170.0,109160.0,0.005361]
["bitfinex","BTCUSD",1751629184021,0.98641706,109170.0,109160.0,0.002361]
["bitfinex","BTCUSD",1751629184436,0.98741706,109170.0,109160.0,0.001361]
["bitfinex","BTCUSD",1751629186392,0.89598013,109170.0,109160.0,0.001361]
["bitfinex","BTCUSD",1751629199672,0.29132523,109170.0,109160.0,0.001361]
["bitfinex","BTCUSD",1751629199817,0.87397886,109170.0,109160.0,0.001361]
["bitfinex","BTCUSD",1751629200003,0.89598013,109170.0,109160.0,0.001361]
["bitfinex","BTCUSD",1751629200567,0.57855268,109170.0,109160.0,0.001361]
["bitfinex","BTCUSD",1751629201193,0.59475268,109170.0,109160.0,0.001361]
["bitfinex","BTCUSD",1751629202341,0.57855268,109170.0,109160.0,0.001361]
["bitfinex","BTCUSD",1751629208192,0.55655141,109170.0,109160.0,0.001361]
["bitfinex","BTCUSD",1751629208402,0.57852247,109170.0,109160.0,0.001361]
["bitfinex","BTCUSD",1751629215383,0.56272247,109170.0,109160.0,0.001361]
["bitfinex","BTCUSD",1751629215822,0.57862247,109170.0,109160.0,0.001361]
["bitfinex","BTCUSD",1751629218243,0.56272247,109170.0,109160.0,0.001361]
["bitfinex","BTCUSD",1751629218505,0.56272247,109170.0,109160.0,0.017761]
["bitfinex","BTCUSD",1751629218852,0.26039502,109170.0,109160.0,0.21737829]
["bitfinex","BTCUSD",1751629219057,0.24758339,109170.0,109160.0,0.53802687]
["bitfinex","BTCUSD",1751629219311,0.04600957,109170.0,109160.0,0.94095178]
["bitfinex","BTCUSD",1751629219474,0.04600973,109170.0,109160.0,0.6477846]
["bitfinex","BTCUSD",1751629219698,0.03685005,109170.0,109160.0,0.6477846]
["bitfinex","BTCUSD",1751629219876,0.03685005,109170.0,109160.0,0.65713352]
["bitfinex","BTCUSD",1751629220726,0.0460094,109170.0,109160.0,0.65713352]
["bitfinex","BTCUSD",1751629221219,0.0460094,109170.0,109160.0,0.65813352]
["bitfinex","BTCUSD",1751629221671,0.0450094,109170.0,109160.0,0.65713352]
["bitfinex","BTCUSD",1751629221914,0.05416917,109170.0,109160.0,0.65713352]
["bitfinex","BTCUSD",1751629222142,0.05516917,109170.0,109160.0,0.66013352]
["bitfinex","BTCUSD",1751629222551,0.0460094,109170.0,109160.0,0.66013352]
["bitfinex","BTCUSD",1751629222997,0.05516909,109170.0,109160.0,0.66013352]
["bitfinex","BTCUSD",1751629225685,0.06432886,109170.0,109160.0,0.66013352]
["bitfinex","BTCUSD",1751629225886,0.0460094,109170.0,109160.0,0.66013352]
["bitfinex","BTCUSD",1751629226249,0.05516909,109170.0,109160.0,0.66013352]
["bitfinex","BTCUSD",1751629226659,0.06432894,109170.0,109160.0,0.35780607]
["bitfinex","BTCUSD",1751629226880,0.06432894,109170.0,109160.0,0.66013352]
["bitfinex","BTCUSD",1751629227560,0.05516909,109170.0,109160.0,0.66013352]
["bitfinex","BTCUSD",1751629227785,0.06432894,109170.0,109160.0,0.66013352]
["bitfinex","BTCUSD",1751629229034,0.06412692,109170.0,109160.0,0.75157045]
["bitfinex","BTCUSD",1751629230641,0.05496707,109170.0,109160.0,0.75157045]
["bitfinex","BTCUSD",1751629230880,0.06412692,109170.0,109160.0,0.75157045]
["bitfinex","BTCUSD",1751629231312,0.24732743,109170.0,109160.0,0.74222153]
["bitfinex","BTCUSD",1751629231519,0.25648737,109170.0,109160.0,0.74222153]
["bitfinex","BTCUSD",1751629231795,0.07328686,109170.0,109160.0,0.74222153]
["bitfinex","BTCUSD",1751629232956,0.25648737,109170.0,109160.0,0.74222153]
["bitfinex","BTCUSD",1751629233177,0.05496707,109170.0,109160.0,0.74222153]
["bitfinex","BTCUSD",1751629233392,0.06412692,109170.0,109160.0,0.74222153]
["bitfinex","BTCUSD",1751629234921,0.06412692,109170.0,109160.0,1.39908983]
["bitfinex","BTCUSD",1751629234922,0.02748843,109170.0,109160.0,1.39908983]
["bitfinex","BTCUSD",1751629235809,0.02648843,109170.0,109160.0,1.39608983]
["bitfinex","BTCUSD",1751629236281,0.02748843,109170.0,109160.0,1.40208983]
["bitfinex","BTCUSD",1751629236499,0.02748843,109170.0,109160.0,1.40108983]
["bitfinex","BTCUSD",1751629236719,0.02748843,109170.0,109160.0,1.40408983]
["bitfinex","BTCUSD",1751629249568,0.04580738,109170.0,109160.0,1.40408983]
["bitfinex","BTCUSD",1751629249788,0.0458073,109170.0,109160.0,1.28656238]
["bitfinex","BTCUSD",1751629250005,0.0458073,109170.0,109160.0,1.33148238]
["bitfinex","BTCUSD",1751629250263,0.06412684,109170.0,109160.0,0.99392545]
["bitfinex","BTCUSD",1751629250489,0.05496699,109170.0,109160.0,1.22364545]
["bitfinex","BTCUSD",1751629250709,0.0458073,109170.0,109160.0,1.23954545]
["bitfinex","BTCUSD",1751629252767,0.03664778,109170.0,109160.0,1.5418729]
["bitfinex","BTCUSD",1751629252970,0.03664778,109170.0,109160.0,1.63330983]
["bitfinex","BTCUSD",1751629253169,0.02748843,109170.0,109160.0,1.63330983]
["bitfinex","BTCUSD",1751629253373,0.03664778,109170.0,109160.0,1.63330983]
["bitfinex","BTCUSD",1751629255027,0.03664778,109170.0,109160.0,1.63342983]
["bitfinex","BTCUSD",1751629255225,0.0366477,109170.0,109160.0,1.63342983]
["bitfinex","BTCUSD",1751629256652,0.04580713,109170.0,109160.0,1.63342983]
["bitfinex","BTCUSD",1751629257218,0.0366477,109170.0,109160.0,1.63342983]
["bitfinex","BTCUSD",1751629258724,0.02748843,109170.0,109160.0,1.63342983]
["bitfinex","BTCUSD",1751629259534,0.03664778,109170.0,109160.0,1.63342983]
["bitfinex","BTCUSD",1751629260152,0.03664778,109170.0,109160.0,1.33110238]
["bitfinex","BTCUSD",1751629260153,0.0458073,109170.0,109160.0,1.33110238]
["bitfinex","BTCUSD",1751629260956,0.03664778,109170.0,109160.0,1.33110238]
["bitfinex","BTCUSD",1751629261156,0.0458073,109170.0,109160.0,1.33110238]
["bitfinex","BTCUSD",1751629261521,0.04580721,109170.0,109160.0,1.33110238]
["bitfinex","BTCUSD",1751629261897,0.05496681,109170.0,109160.0,1.33110238]
["bitfinex","BTCUSD",1751629262097,0.04580721,109170.0,109160.0,1.33110238]
["bitfinex","BTCUSD",1751629263054,0.0549669,109170.0,109160.0,1.31520238]
["bitfinex","BTCUSD",1751629263510,0.05496681,109170.0,109160.0,1.31520238]
["bitfinex","BTCUSD",1751629263704,0.04580721,109170.0,109160.0,1.31520238]
["bitfinex","BTCUSD",1751629264809,0.05496681,109170.0,109160.0,1.31520238]
["bitfinex","BTCUSD",1751629265198,0.04580721,109170.0,109160.0,1.31520238]
["bitfinex","BTCUSD",1751629265419,0.05496673,109170.0,109160.0,1.31520238]
["bitfinex","BTCUSD",1751629267325,0.05496673,109170.0,109160.0,1.63392983]
["bitfinex","BTCUSD",1751629268206,0.05496673,109170.0,109160.0,1.33160238]
["bitfinex","BTCUSD",1751629268407,0.06412642,109170.0,109160.0,1.33160238]
["bitfinex","BTCUSD",1751629268820,0.06412642,109170.0,109160.0,1.31520238]
["bitfinex","BTCUSD",1751629271372,0.05496673,109170.0,109160.0,1.31520238]
["bitfinex","BTCUSD",1751629272502,0.06412642,109170.0,109160.0,1.31520238]
["bitfinex","BTCUSD",1751629272722,0.06412633,109170.0,109160.0,1.31520238]
["bitfinex","BTCUSD",1751629275053,0.0732861,109170.0,109160.0,1.22376545]
["bitfinex","BTCUSD",1751629275263,0.06412633,109170.0,109160.0,1.22376545]
["bitfinex","BTCUSD",1751629276154,0.0732861,109170.0,109160.0,1.22376545]
["bitfinex","BTCUSD",1751629276566,0.06412633,109170.0,109160.0,1.22376545]
["bitfinex","BTCUSD",1751629276779,0.0732861,109170.0,109160.0,1.22376545]
["bitfinex","BTCUSD",1751629277184,0.0732861,109170.0,109160.0,1.31520238]
["bitfinex","BTCUSD",1751629278028,0.07328602,109170.0,109160.0,1.31520238]
["bitfinex","BTCUSD",1751629279081,0.05496673,109170.0,109160.0,1.31520238]
["bitfinex","BTCUSD",1751629279339,0.05496673,109170.0,109160.0,1.63412983]
["bitfinex","BTCUSD",1751629281042,0.04580721,109170.0,109160.0,1.63412983]
["bitfinex","BTCUSD",1751629284052,0.05496681,109170.0,109160.0,1.63412983]
["bitfinex","BTCUSD",1751629284488,0.05496673,109170.0,109160.0,1.63412983]
["bitfinex","BTCUSD",1751629284664,0.03664778,109170.0,109160.0,1.63412983]
["bitfinex","BTCUSD",1751629285107,0.02748843,109170.0,109160.0,1.63412983]
["bitfinex","BTCUSD",1751629285732,0.0366477,109170.0,109160.0,1.63412983]
["bitfinex","BTCUSD",1751629289824,0.0366477,109170.0,109160.0,1.61752983]
["bitfinex","BTCUSD",1751629290957,0.0366477,109170.0,109160.0,1.31520238]
["bitfinex","BTCUSD",1751629293130,0.0366477,109170.0,109160.0,1.61752983]
["bitfinex","BTCUSD",1751629294275,0.0366477,109170.0,109160.0,1.31520238]
["bitfinex","BTCUSD",1751629295878,0.02748843,109170.0,109160.0,1.61752983]
["bitfinex","BTCUSD",1751629296994,0.0366477,109170.0,109160.0,1.61752983]
["bitfinex","BTCUSD",1751629297219,0.02748843,109170.0,109160.0,1.61752983]
["bitfinex","BTCUSD",1751629297837,0.0366477,109170.0,109160.0,1.61752983]
["bitfinex","BTCUSD",1751629298700,0.02748843,109170.0,109160.0,1.61752983]
["bitfinex","BTCUSD",1751629298933,0.18318373,109180.0,109170.0,0.21067982]
["bitfinex","BTCUSD",1751629299134,0.20163132,109180.0,109170.0,0.88255153]
["bitfinex","BTCUSD",1751629299338,0.21079017,109180.0,109170.0,0.8733921]
["bitfinex","BTCUSD",1751629299565,0.22609017,109180.0,109170.0,0.86423258]
["bitfinex","BTCUSD",1751629299787,0.22609017,109180.0,109170.0,0.87339227]
["bitfinex","BTCUSD",1751629299990,0.22609017,109180.0,109170.0,0.58022442]
["bitfinex","BTCUSD",1751629300805,0.22609017,109180.0,109170.0,0.58222442]
["bitfinex","BTCUSD",1751629301446,0.22709017,109180.0,109170.0,0.58522442]
["bitfinex","BTCUSD",1751629302020,0.22709017,109180.0,109170.0,0.59438394]
["bitfinex","BTCUSD",1751629302216,0.22709017,109180.0,109170.0,0.51007604]
["bitfinex","BTCUSD",1751629304762,0.22709017,109180.0,109170.0,0.81240349]
["bitfinex","BTCUSD",1751629305616,0.21179017,109180.0,109170.0,0.81240349]
["bitfinex","BTCUSD",1751629311948,0.21179017,109180.0,109170.0,0.80324397]
["bitfinex","BTCUSD",1751629314426,0.21179017,109180.0,109170.0,0.8946809]
["bitfinex","BTCUSD",1751629321742,0.01944675,109180.0,109170.0,0.90384042]
["bitfinex","BTCUSD",1751629321951,0.02860576,109180.0,109170.0,0.90383983]
["bitfinex","BTCUSD",1751629323099,0.03776486,109180.0,109170.0,0.90383983]
["bitfinex","BTCUSD",1751629325200,0.03776486,109180.0,109170.0,0.91893983]
["bitfinex","BTCUSD",1751629325411,0.03776486,109180.0,109170.0,0.61661238]
["bitfinex","BTCUSD",1751629325626,0.03776486,109180.0,109170.0,0.91893983]
["bitfinex","BTCUSD",1751629325806,0.22094859,109180.0,109170.0,0.91893983]
["bitfinex","BTCUSD",1751629326432,0.03776486,109180.0,109170.0,0.91893983]
["bitfinex","BTCUSD",1751629328143,0.22094859,109180.0,109170.0,0.91893983]
["bitfinex","BTCUSD",1751629330058,0.03776486,109180.0,109170.0,0.91893983]
["bitfinex","BTCUSD",1751629330272,0.02860576,109180.0,109170.0,0.91893983]
["bitfinex","BTCUSD",1751629330952,0.03776486,109180.0,109170.0,0.91893983]
["bitfinex","BTCUSD",1751629333678,0.22094859,109180.0,109170.0,0.91893983]
["bitfinex","BTCUSD",1751629334443,0.21179,109180.0,109170.0,0.4917565]
["bitfinex","BTCUSD",1751629336315,0.51411745,109180.0,109170.0,0.4825969]
["bitfinex","BTCUSD",1751629338830,0.5049586,109180.0,109170.0,0.4825969]
["bitfinex","BTCUSD",1751629340881,0.49579959,109180.0,109170.0,0.48259723]
["bitfinex","BTCUSD",1751629343150,0.49579959,109180.0,109170.0,0.47343746]
["bitfinex","BTCUSD",1751629343356,0.49579959,109180.0,109170.0,0.4825974]
["bitfinex","BTCUSD",1751629343564,0.49579959,109180.0,109170.0,0.49175725]
["bitfinex","BTCUSD",1751629343979,0.19347214,109180.0,109170.0,0.49175725]
["bitfinex","BTCUSD",1751629344182,0.49579959,109180.0,109170.0,0.49175725]
["bitfinex","BTCUSD",1751629344402,0.49579959,109180.0,109170.0,0.58319418]
["bitfinex","BTCUSD",1751629344839,0.19347214,109180.0,109170.0,0.89468132]
["bitfinex","BTCUSD",1751629345049,0.19347214,109180.0,109170.0,0.90998132]
["bitfinex","BTCUSD",1751629349678,0.19347214,109180.0,109170.0,0.92538132]
["bitfinex","BTCUSD",1751629350327,0.20263099,109180.0,109170.0,0.93454084]
["bitfinex","BTCUSD",1751629350546,0.00112931,109180.0,109170.0,1.25140855]
["bitfinex","BTCUSD",1751629350757,0.00112931,109180.0,109170.0,0.9490811]
["bitfinex","BTCUSD",1751629350969,0.00112931,109180.0,109170.0,1.32459825]
["bitfinex","BTCUSD",1751629352242,0.00012931,109180.0,109170.0,1.32159825]
["bitfinex","BTCUSD",1751629352464,0.00012931,109180.0,109170.0,1.66159825]
["bitfinex","BTCUSD",1751629352672,0.00112931,109180.0,109170.0,1.3622708]
["bitfinex","BTCUSD",1751629353094,0.00112931,109180.0,109170.0,1.3642708]
["bitfinex","BTCUSD",1751629354345,0.00112931,109180.0,109170.0,0.98875365]
["bitfinex","BTCUSD",1751629354547,0.00112931,109180.0,109170.0,1.2910811]
["bitfinex","BTCUSD",1751629355168,0.00112931,109180.0,109170.0,1.28965884]
["bitfinex","BTCUSD",1751629361574,0.00112931,109180.0,109170.0,1.19814191]
["bitfinex","BTCUSD",1751629361782,0.01028782,109180.0,109170.0,0.89581446]
["bitfinex","BTCUSD",1751629361990,0.01028774,109180.0,109170.0,1.19814191]
["bitfinex","BTCUSD",1751629362202,0.52327546,109180.0,109170.0,0.87125511]
["bitfinex","BTCUSD",1751629362460,0.03776428,109180.0,109170.0,0.86511454]
["bitfinex","BTCUSD",1751629362667,0.34009164,109180.0,109170.0,0.86511454]
["bitfinex","BTCUSD",1751629362886,0.03776419,109180.0,109170.0,0.86511454]
["bitfinex","BTCUSD",1751629363093,0.03776419,109180.0,109170.0,1.16744199]
["bitfinex","BTCUSD",1751629363713,0.02860518,109180.0,109170.0,1.16744199]
["bitfinex","BTCUSD",1751629363916,0.02860518,109180.0,109170.0,1.18264199]
["bitfinex","BTCUSD",1751629364075,0.02860518,109180.0,109170.0,1.19844199]
["bitfinex","BTCUSD",1751629364274,0.03776419,109180.0,109170.0,1.28987892]
["bitfinex","BTCUSD",1751629364483,0.02860518,109180.0,109170.0,1.28987892]
["bitfinex","BTCUSD",1751629365066,0.03776419,109180.0,109170.0,1.18264199]
["bitfinex","BTCUSD",1751629366192,0.03776419,109180.0,109170.0,1.16744199]
["bitfinex","BTCUSD",1751629369869,0.23010702,109180.0,109170.0,1.16744199]
["bitfinex","BTCUSD",1751629370096,0.51411745,109180.0,109170.0,0.43843693]
["bitfinex","BTCUSD",1751629370317,0.5362586,109180.0,109170.0,0.81535746]
["bitfinex","BTCUSD",1751629370529,0.5362586,109180.0,109170.0,0.4845174]
["bitfinex","BTCUSD",1751629370740,0.5199586,109180.0,109170.0,0.4845174]
["bitfinex","BTCUSD",1751629370943,0.21763115,109180.0,109170.0,0.4845174]
["bitfinex","BTCUSD",1751629371768,0.20263115,109180.0,109170.0,0.4845174]
["bitfinex","BTCUSD",1751629375282,0.5049586,109180.0,109170.0,0.47535746]
["bitfinex","BTCUSD",1751629375500,0.20263115,109180.0,109170.0,0.47535746]
["bitfinex","BTCUSD",1751629376716,0.19347214,109180.0,109170.0,0.29215695]
["bitfinex","BTCUSD",1751629378903,0.19347214,109180.0,109170.0,0.47535746]
["bitfinex","BTCUSD",1751629380071,0.19347214,109180.0,109170.0,0.78684485]
["bitfinex","BTCUSD",1751629380275,0.19347214,109180.0,109170.0,0.90304155]
["bitfinex","BTCUSD",1751629380478,0.19347214,109180.0,109170.0,0.91220124]
["bitfinex","BTCUSD",1751629383085,0.19347214,109180.0,109170.0,0.92136084]
["bitfinex","BTCUSD",1751629383452,0.19347214,109180.0,109170.0,0.91220124]
["bitfinex","BTCUSD",1751629383653,0.21179017,109180.0,109170.0,0.92136084]
["bitfinex","BTCUSD",1751629387251,0.21179017,109180.0,109170.0,0.92136034]
["bitfinex","BTCUSD",1751629387463,0.21179017,109180.0,109170.0,0.95700082]
["bitfinex","BTCUSD",1751629390476,0.21179017,109180.0,109170.0,0.93868153]
["bitfinex","BTCUSD",1751629390705,0.21179017,109180.0,109170.0,0.85640429]
["bitfinex","BTCUSD",1751629390872,0.21179017,109180.0,109170.0,0.52015738]
["bitfinex","BTCUSD",1751629391074,0.20263132,109180.0,109170.0,0.52931715]
["bitfinex","BTCUSD",1751629391853,0.20263132,109180.0,109170.0,0.84080429]
["bitfinex","BTCUSD",1751629392282,0.21179017,109180.0,109170.0,0.88206381]
["bitfinex","BTCUSD",1751629392499,0.21179017,109180.0,109170.0,0.97350074]
["bitfinex","BTCUSD",1751629392713,0.02860585,109180.0,109170.0,0.97350074]
["bitfinex","BTCUSD",1751629392932,0.02860585,109180.0,109170.0,0.98266017]
["bitfinex","BTCUSD",1751629393350,0.21178958,109180.0,109170.0,0.98266017]
["bitfinex","BTCUSD",1751629395012,0.02860585,109180.0,109170.0,0.98266017]
["bitfinex","BTCUSD",1751629395312,0.02860576,109180.0,109170.0,0.98266017]
["bitfinex","BTCUSD",1751629399417,0.22094859,109180.0,109170.0,0.98266017]
["bitfinex","BTCUSD",1751629399998,0.03776486,109180.0,109170.0,0.98266017]
["bitfinex","BTCUSD",1751629400205,0.03776486,109180.0,109170.0,0.89122324]
["bitfinex","BTCUSD",1751629402339,0.02860576,109180.0,109170.0,0.89122324]
["bitfinex","BTCUSD",1751629404067,0.22094859,109180.0,109170.0,0.89122324]
["bitfinex","BTCUSD",1751629405112,0.03776486,109180.0,109170.0,0.89122324]
["bitfinex","BTCUSD",1751629405884,0.02860576,109180.0,109170.0,0.98266017]
["bitfinex","BTCUSD",1751629406762,0.02860568,109180.0,109170.0,0.98266017]
["bitfinex","BTCUSD",1751629407680,0.03776469,109180.0,109170.0,0.98266017]
["bitfinex","BTCUSD",1751629408111,0.02860568,109180.0,109170.0,0.98266017]
["bitfinex","BTCUSD",1751629409482,0.03776469,109180.0,109170.0,0.98266017]
["bitfinex","BTCUSD",1751629410238,0.02860568,109180.0,109170.0,0.98266017]
["bitfinex","BTCUSD",1751629411684,0.0102879,109180.0,109170.0,0.99720102]
["bitfinex","BTCUSD",1751629411890,0.01944675,109180.0,109170.0,0.99720102]
["bitfinex","BTCUSD",1751629413634,0.01944666,109180.0,109170.0,0.99720102]
["bitfinex","BTCUSD",1751629414352,0.02860559,109180.0,109170.0,0.99720102]
["bitfinex","BTCUSD",1751629415572,0.0377646,109180.0,109170.0,0.99720102]
["bitfinex","BTCUSD",1751629415955,0.02860559,109180.0,109170.0,0.99720102]
["bitfinex","BTCUSD",1751629419372,0.2209485,109180.0,109170.0,0.98100102]
["bitfinex","BTCUSD",1751629419587,0.2209485,109180.0,109170.0,0.97184159]
["bitfinex","BTCUSD",1751629419788,0.2209485,109180.0,109170.0,0.67867357]
["bitfinex","BTCUSD",1751629420011,0.2209485,109180.0,109170.0,0.96510102]
["bitfinex","BTCUSD",1751629420752,0.2209485,109180.0,109170.0,0.98030102]
["bitfinex","BTCUSD",1751629424547,0.2209485,109180.0,109170.0,0.66881414]
["bitfinex","BTCUSD",1751629424753,0.21178991,109180.0,109170.0,0.83702559]
["bitfinex","BTCUSD",1751629424956,0.21178991,109180.0,109170.0,0.84618536]
["bitfinex","BTCUSD",1751629425159,0.21178991,109180.0,109170.0,0.85534505]
["bitfinex","BTCUSD",1751629425317,0.21178991,109180.0,109170.0,0.87366417]
["bitfinex","BTCUSD",1751629425526,0.21178991,109180.0,109170.0,0.88936417]
["bitfinex","BTCUSD",1751629425991,0.21178991,109180.0,109170.0,0.9808011]
["bitfinex","BTCUSD",1751629427533,0.21178991,109180.0,109170.0,0.97164158]
["bitfinex","BTCUSD",1751629430331,0.21178991,109180.0,109170.0,0.96248198]
["bitfinex","BTCUSD",1751629434169,0.21178991,109180.0,109170.0,0.94678198]
["bitfinex","BTCUSD",1751629435253,0.21178991,109180.0,109170.0,0.85534505]
["bitfinex","BTCUSD",1751629436287,0.20263115,109180.0,109170.0,0.84618536]
["bitfinex","BTCUSD",1751629437408,0.19347222,109180.0,109170.0,0.84618536]
["bitfinex","BTCUSD",1751629437886,0.19347222,109180.0,109170.0,0.83702559]
["bitfinex","BTCUSD",1751629438121,0.19347222,109180.0,109170.0,0.86218536]
["bitfinex","BTCUSD",1751629438656,0.19347222,109180.0,109170.0,0.95362229]
["bitfinex","BTCUSD",1751629440657,0.19347222,109180.0,109170.0,0.94446252]
["bitfinex","BTCUSD",1751629440991,0.19347222,109180.0,109170.0,0.85302559]
["bitfinex","BTCUSD",1751629442813,0.19347222,109180.0,109170.0,0.83702559]
["bitfinex","BTCUSD",1751629443014,0.19347222,109180.0,109170.0,0.84618536]
["bitfinex","BTCUSD",1751629443434,0.19347222,109180.0,109170.0,0.86118536]
["bitfinex","BTCUSD",1751629444165,0.19347222,109180.0,109170.0,0.85202559]
["bitfinex","BTCUSD",1751629444370,0.19347222,109180.0,109170.0,0.85202568]
["bitfinex","BTCUSD",1751629444574,0.19347222,109180.0,109170.0,0.86118553]
["bitfinex","BTCUSD",1751629447912,0.19347222,109180.0,109170.0,0.8703453]
["bitfinex","BTCUSD",1751629448324,0.19347222,109180.0,109170.0,0.86118553]
["bitfinex","BTCUSD",1751629449433,0.19347222,109180.0,109170.0,0.8703453]
["bitfinex","BTCUSD",1751629450765,0.00915943,109170.0,109160.0,0.8559502]
["bitfinex","BTCUSD",1751629451029,0.00915943,109170.0,109160.0,1.57039151]
["bitfinex","BTCUSD",1751629452063,0.01831878,109170.0,109160.0,1.57039151]
["bitfinex","BTCUSD",1751629452267,0.01931878,109170.0,109160.0,1.57839151]
["bitfinex","BTCUSD",1751629452694,0.01931878,109170.0,109160.0,1.59293236]
["bitfinex","BTCUSD",1751629453097,0.02847805,109170.0,109160.0,1.59293236]
["bitfinex","BTCUSD",1751629453735,0.02847805,109170.0,109160.0,1.60933236]
["bitfinex","BTCUSD",1751629454537,0.03763757,109170.0,109160.0,1.60933236]
["bitfinex","BTCUSD",1751629456145,0.03763757,109170.0,109160.0,1.60933236]
["bitfinex","BTCUSD",1751629456344,0.03763757,109170.0,109160.0,1.53614266]
["bitfinex","BTCUSD",1751629456554,0.03763757,109170.0,109160.0,1.23381521]
["bitfinex","BTCUSD",1751629461047,0.04679717,109170.0,109160.0,1.23381521]
["bitfinex","BTCUSD",1751629461470,0.02847805,109170.0,109160.0,1.23381521]
["bitfinex","BTCUSD",1751629461671,0.03763757,109170.0,109160.0,1.23381521]
["bitfinex","BTCUSD",1751629464570,0.02847805,109170.0,109160.0,1.23381521]
["bitfinex","BTCUSD",1751629465178,0.03763765,109170.0,109160.0,1.23381521]
["bitfinex","BTCUSD",1751629465534,0.02847805,109170.0,109160.0,1.23381521]
["bitfinex","BTCUSD",1751629467683,0.01015927,109170.0,109160.0,1.23381521]
["bitfinex","BTCUSD",1751629468247,0.01015927,109170.0,109160.0,1.53614266]
["bitfinex","BTCUSD",1751629471498,0.01015927,109170.0,109160.0,1.23381521]
["bitfinex","BTCUSD",1751629471914,0.01015927,109170.0,109160.0,1.53614266]
["bitfinex","BTCUSD",1751629473098,0.01931862,109170.0,109160.0,1.53614266]
["bitfinex","BTCUSD",1751629474885,0.01931862,109170.0,109160.0,1.23381521]
["bitfinex","BTCUSD",1751629475086,0.02847805,109170.0,109160.0,1.23381521]
["bitfinex","BTCUSD",1751629476896,0.02847805,109170.0,109160.0,1.13509906]
["bitfinex","BTCUSD",1751629477546,0.03763765,109170.0,109160.0,1.13509906]
["bitfinex","BTCUSD",1751629477749,0.02847805,109170.0,109160.0,1.13509906]
["bitfinex","BTCUSD",1751629478099,0.03763757,109170.0,109160.0,1.13509906]
["bitfinex","BTCUSD",1751629479449,0.22083808,109170.0,109160.0,1.13509906]
["bitfinex","BTCUSD",1751629480293,0.22083808,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629481858,0.22999768,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629484312,0.2299981,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629484963,0.22083841,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629487070,0.22083841,109170.0,109160.0,0.92420854]
["bitfinex","BTCUSD",1751629487272,0.22083841,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629488994,0.22083841,109170.0,109160.0,1.13509906]
["bitfinex","BTCUSD",1751629489780,0.22999818,109170.0,109160.0,1.13509906]
["bitfinex","BTCUSD",1751629489994,0.22083841,109170.0,109160.0,1.13509906]
["bitfinex","BTCUSD",1751629490534,0.22999818,109170.0,109160.0,1.13509906]
["bitfinex","BTCUSD",1751629490906,0.22083841,109170.0,109160.0,1.13509906]
["bitfinex","BTCUSD",1751629491416,0.22083841,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629492201,0.2299981,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629493225,0.22083841,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629494361,0.2299981,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629495369,0.22083841,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629496382,0.2299981,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629497700,0.2299981,109170.0,109160.0,1.21737572]
["bitfinex","BTCUSD",1751629498096,0.2299981,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629500167,0.22083841,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629501651,0.01931878,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629502347,0.01015935,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629502807,0.01015935,109170.0,109160.0,1.52886344]
["bitfinex","BTCUSD",1751629503139,0.01015927,109170.0,109160.0,1.52886344]
["bitfinex","BTCUSD",1751629503962,0.0193187,109170.0,109160.0,1.52886344]
["bitfinex","BTCUSD",1751629504460,0.0193187,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629504733,0.02847822,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629505463,0.0193187,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629506401,0.0193187,109170.0,109160.0,1.52886344]
["bitfinex","BTCUSD",1751629506601,0.0193187,109170.0,109160.0,0.92420854]
["bitfinex","BTCUSD",1751629506806,0.0193187,109170.0,109160.0,1.52886344]
["bitfinex","BTCUSD",1751629507228,0.01015927,109170.0,109160.0,1.52886344]
["bitfinex","BTCUSD",1751629507861,0.0193187,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629508064,0.01931862,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629508263,0.02847805,109170.0,109160.0,1.13509906]
["bitfinex","BTCUSD",1751629508807,0.001,109170.0,109160.0,1.43742651]
["bitfinex","BTCUSD",1751629509010,0.001,109170.0,109160.0,1.45322651]
["bitfinex","BTCUSD",1751629512115,0.01015943,109170.0,109160.0,0.84857161]
["bitfinex","BTCUSD",1751629512268,0.01015935,109170.0,109160.0,1.13509906]
["bitfinex","BTCUSD",1751629514096,0.01015935,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629515554,0.01931887,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629515767,0.01015935,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629517733,0.001,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629517935,0.001,109170.0,109160.0,1.24488599]
["bitfinex","BTCUSD",1751629518138,0.001,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629518315,0.001,109170.0,109160.0,1.52886344]
["bitfinex","BTCUSD",1751629533650,0.01015927,109170.0,109160.0,1.52886344]
["bitfinex","BTCUSD",1751629533859,0.001,109170.0,109160.0,1.52886344]
["bitfinex","BTCUSD",1751629536904,0.001,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629539030,0.01015935,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629539269,0.01015927,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629540467,0.001,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629543211,0.001,109170.0,109160.0,0.92420854]
["bitfinex","BTCUSD",1751629543531,0.001,109170.0,109160.0,1.22653599]
["bitfinex","BTCUSD",1751629546517,0.001,109170.0,109160.0,1.13509906]
["bitfinex","BTCUSD",1751629547690,0.001,109170.0,109160.0,1.18999458]
["bitfinex","BTCUSD",1751629552992,0.001,109170.0,109160.0,1.49232203]
["bitfinex","BTCUSD",1751629556347,0.001,109170.0,109160.0,1.50832203]
["bitfinex","BTCUSD",1751629557778,0.001,109170.0,109160.0,1.82872248]
["bitfinex","BTCUSD",1751629557972,0.001,109170.0,109160.0,1.61783196]
["bitfinex","BTCUSD",1751629559286,0.001,109170.0,109160.0,0.71100854]
["bitfinex","BTCUSD",1751629559487,0.001,109170.0,109160.0,1.59956975]
["bitfinex","BTCUSD",1751629560049,0.001,109170.0,109160.0,0.5034641]
["bitfinex","BTCUSD",1751629560050,0.52990702,109170.0,109160.0,0.5034641]
["bitfinex","BTCUSD",1751629560258,0.54560702,109170.0,109160.0,0.93404236]
["bitfinex","BTCUSD",1751629560595,0.54560702,109170.0,109160.0,0.94858321]
["bitfinex","BTCUSD",1751629560970,0.55476704,109170.0,109160.0,0.94858329]
["bitfinex","BTCUSD",1751629561166,0.55476704,109170.0,109160.0,0.95774365]
["bitfinex","BTCUSD",1751629563090,0.55476704,109170.0,109160.0,0.94858329]
["bitfinex","BTCUSD",1751629563479,0.25243959,109170.0,109160.0,0.94858329]
["bitfinex","BTCUSD",1751629564504,0.55476704,109170.0,109160.0,0.94858329]
["bitfinex","BTCUSD",1751629565158,0.55476704,109170.0,109160.0,0.88455654]
["bitfinex","BTCUSD",1751629565514,0.55476704,109170.0,109160.0,0.70023654]
["bitfinex","BTCUSD",1751629565718,0.54560761,109170.0,109160.0,0.89371706]
["bitfinex","BTCUSD",1751629566349,0.54560761,109170.0,109160.0,0.9028775]
["bitfinex","BTCUSD",1751629567467,0.54560761,109170.0,109160.0,0.89371706]
["bitfinex","BTCUSD",1751629568100,0.54560761,109170.0,109160.0,0.9028775]
["bitfinex","BTCUSD",1751629569741,0.54560761,109170.0,109160.0,0.89371706]
["bitfinex","BTCUSD",1751629569944,0.54560761,109170.0,109160.0,0.88455654]
["bitfinex","BTCUSD",1751629570152,0.52728798,109170.0,109160.0,0.09943693]
["bitfinex","BTCUSD",1751629570371,0.52728798,109170.0,109160.0,0.28375693]
["bitfinex","BTCUSD",1751629570525,0.52728798,109170.0,109160.0,0.19232]
["bitfinex","BTCUSD",1751629570961,0.52728798,109170.0,109160.0,0.005]
["bitfinex","BTCUSD",1751629571350,0.22457815,109160.0,109150.0,0.3867433]
["bitfinex","BTCUSD",1751629571485,0.5269056,109160.0,109150.0,0.66250023]
["bitfinex","BTCUSD",1751629571832,0.5269056,109160.0,109150.0,0.67166193]
["bitfinex","BTCUSD",1751629572140,0.53606621,109160.0,109150.0,0.86405754]
["bitfinex","BTCUSD",1751629572511,0.53606621,109160.0,109150.0,0.86705754]
["bitfinex","BTCUSD",1751629572704,0.53606621,109160.0,109150.0,0.86705763]
["bitfinex","BTCUSD",1751629572906,0.53606621,109160.0,109150.0,0.85789601]
["bitfinex","BTCUSD",1751629573529,0.5279056,109160.0,109150.0,0.66950023]
["bitfinex","BTCUSD",1751629573721,0.5279056,109160.0,109150.0,0.87105763]
["bitfinex","BTCUSD",1751629574590,0.53706621,109160.0,109150.0,0.88021908]
["bitfinex","BTCUSD",1751629575457,0.53706621,109160.0,109150.0,0.88938044]
["bitfinex","BTCUSD",1751629577648,0.53706621,109160.0,109150.0,0.54021908]
["bitfinex","BTCUSD",1751629578216,0.53706621,109160.0,109150.0,0.54938044]
["bitfinex","BTCUSD",1751629580470,0.53706621,109160.0,109150.0,0.54021908]
["bitfinex","BTCUSD",1751629584459,0.53706621,109160.0,109150.0,0.54938044]
["bitfinex","BTCUSD",1751629586724,0.53706621,109160.0,109150.0,0.54021908]
["bitfinex","BTCUSD",1751629587345,0.52086621,109160.0,109150.0,0.54021908]
["bitfinex","BTCUSD",1751629592918,0.52086621,109160.0,109150.0,0.54938044]
["bitfinex","BTCUSD",1751629596462,0.52086621,109160.0,109150.0,0.54021908]
["bitfinex","BTCUSD",1751629596839,0.52086621,109160.0,109150.0,0.14518023]
["bitfinex","BTCUSD",1751629596840,0.5280056,109160.0,109150.0,0.14518023]
["bitfinex","BTCUSD",1751629597048,0.83033305,109160.0,109150.0,0.2381033]
["bitfinex","BTCUSD",1751629597285,0.5280056,109160.0,109150.0,0.2381033]
["bitfinex","BTCUSD",1751629597698,0.83033305,109160.0,109150.0,0.0537433]
["bitfinex","BTCUSD",1751629597904,0.83033305,109160.0,109150.0,0.2381033]
["bitfinex","BTCUSD",1751629598313,0.5280056,109160.0,109150.0,0.2381033]
["bitfinex","BTCUSD",1751629598546,0.83033305,109160.0,109150.0,0.2381033]
["bitfinex","BTCUSD",1751629600230,0.5280056,109160.0,109150.0,0.2381033]
["bitfinex","BTCUSD",1751629600987,0.83033305,109160.0,109150.0,0.2381033]
["bitfinex","BTCUSD",1751629601184,0.5280056,109160.0,109150.0,0.2381033]
["bitfinex","BTCUSD",1751629602019,0.83033305,109160.0,109150.0,0.0537433]
["bitfinex","BTCUSD",1751629602219,0.83033305,109160.0,109150.0,0.2381033]
["bitfinex","BTCUSD",1751629603156,0.83033305,109160.0,109150.0,0.2351033]
["bitfinex","BTCUSD",1751629603366,0.92176998,109160.0,109150.0,0.2371033]
["bitfinex","BTCUSD",1751629603785,0.83033305,109160.0,109150.0,0.0527433]
["bitfinex","BTCUSD",1751629604908,0.82933305,109160.0,109150.0,0.0487433]
["bitfinex","BTCUSD",1751629605151,0.83033305,109160.0,109150.0,0.0517433]
["bitfinex","BTCUSD",1751629613305,0.83033305,109160.0,109150.0,0.0070233]
["bitfinex","BTCUSD",1751629626684,0.81403305,109160.0,109150.0,0.0070233]
["bitfinex","BTCUSD",1751629641856,0.5117056,109160.0,109150.0,0.0070233]
["bitfinex","BTCUSD",1751629642747,0.4957056,109160.0,109150.0,0.0070233]
["bitfinex","BTCUSD",1751629645331,0.79803305,109160.0,109150.0,0.0070233]
["bitfinex","BTCUSD",1751629647762,0.81433305,109160.0,109150.0,0.0070233]
["bitfinex","BTCUSD",1751629657597,0.79803305,109160.0,109150.0,0.0070233]
["bitfinex","BTCUSD",1751629662582,0.4957056,109160.0,109150.0,0.0070233]
["bitfinex","BTCUSD",1751629667234,0.79803305,109160.0,109150.0,0.0070233]
["bitfinex","BTCUSD",1751629678045,0.4957056,109160.0,109150.0,0.0070233]
["bitfinex","BTCUSD",1751629679217,0.20253876,109160.0,109150.0,0.62418346]
["bitfinex","BTCUSD",1751629679609,0.20253876,109160.0,109150.0,0.68334508]
["bitfinex","BTCUSD",1751629680029,0.20253876,109160.0,109150.0,0.18862193]
["bitfinex","BTCUSD",1751629680439,0.20253876,109160.0,109150.0,0.58238631]
["bitfinex","BTCUSD",1751629680761,0.20253876,109160.0,109150.0,0.76562039]
["bitfinex","BTCUSD",1751629681175,0.20253876,109160.0,109150.0,0.77478201]
["bitfinex","BTCUSD",1751629682083,0.20253876,109160.0,109150.0,0.47245456]
["bitfinex","BTCUSD",1751629682479,0.20253876,109160.0,109150.0,0.46329294]
["bitfinex","BTCUSD",1751629683046,0.19337815,109160.0,109150.0,0.17946023]
["bitfinex","BTCUSD",1751629683425,0.4957056,109160.0,109150.0,0.17946023]
["bitfinex","BTCUSD",1751629684644,0.4957056,109160.0,109150.0,0.18862193]
["bitfinex","BTCUSD",1751629685990,0.4957056,109160.0,109150.0,0.17946023]
["bitfinex","BTCUSD",1751629686398,0.4957056,109160.0,109150.0,0.18862193]
["bitfinex","BTCUSD",1751629686624,0.4957056,109160.0,109150.0,0.38101763]
["bitfinex","BTCUSD",1751629687029,0.4957056,109160.0,109150.0,0.18862193]
["bitfinex","BTCUSD",1751629687227,0.4957056,109160.0,109150.0,0.17946023]
["bitfinex","BTCUSD",1751629689177,0.4957056,109160.0,109150.0,0.37185601]
["bitfinex","BTCUSD",1751629689596,0.4957056,109160.0,109150.0,0.38101763]
["bitfinex","BTCUSD",1751629689960,0.4957056,109160.0,109150.0,0.37185601]
["bitfinex","BTCUSD",1751629691242,0.4957056,109160.0,109150.0,0.18862193]
["bitfinex","BTCUSD",1751629691593,0.4957056,109160.0,109150.0,0.17946023]
["bitfinex","BTCUSD",1751629692605,0.4957056,109160.0,109150.0,0.18862193]
["bitfinex","BTCUSD",1751629694731,0.4957056,109160.0,109150.0,0.17946023]
["bitfinex","BTCUSD",1751629695590,0.4957056,109160.0,109150.0,0.27089716]
["bitfinex","BTCUSD",1751629700646,0.4957056,109160.0,109150.0,0.25569716]
["bitfinex","BTCUSD",1751629703588,0.4957056,109160.0,109150.0,0.26485886]
["bitfinex","BTCUSD",1751629703791,0.4957056,109160.0,109150.0,0.25569716]
["bitfinex","BTCUSD",1751629704001,0.4957056,109160.0,109150.0,0.26485886]
["bitfinex","BTCUSD",1751629704207,0.4957056,109160.0,109150.0,0.16426023]
["bitfinex","BTCUSD",1751629705646,0.4957056,109160.0,109150.0,0.18066023]
["bitfinex","BTCUSD",1751629706392,0.4957056,109160.0,109150.0,0.16426023]
["bitfinex","BTCUSD",1751629708292,0.4957056,109160.0,109150.0,0.17342193]
["bitfinex","BTCUSD",1751629708774,0.4957056,109160.0,109150.0,0.35665601]
["bitfinex","BTCUSD",1751629709028,0.4957056,109160.0,109150.0,0.36581763]
["bitfinex","BTCUSD",1751629709285,0.4957056,109160.0,109150.0,0.35665601]
["bitfinex","BTCUSD",1751629712376,0.4957056,109160.0,109150.0,0.36581763]
["bitfinex","BTCUSD",1751629712579,0.19337815,109160.0,109150.0,0.68344508]
["bitfinex","BTCUSD",1751629713220,0.4957056,109160.0,109150.0,0.38111763]
["bitfinex","BTCUSD",1751629715789,0.19337815,109160.0,109150.0,0.39027908]
["bitfinex","BTCUSD",1751629715997,0.19337815,109160.0,109150.0,0.39027916]
["bitfinex","BTCUSD",1751629716202,0.19337815,109160.0,109150.0,0.48171609]
["bitfinex","BTCUSD",1751629716837,0.19337815,109160.0,109150.0,0.78404354]
["bitfinex","BTCUSD",1751629717393,0.20253876,109160.0,109150.0,0.79320499]
["bitfinex","BTCUSD",1751629718783,0.02848175,109160.0,109150.0,0.80236619]
["bitfinex","BTCUSD",1751629719092,0.2208599,109160.0,109150.0,0.80236619]
["bitfinex","BTCUSD",1751629719262,0.2208599,109160.0,109150.0,0.8023656]
["bitfinex","BTCUSD",1751629720650,0.2208599,109160.0,109150.0,0.79320449]
["bitfinex","BTCUSD",1751629724842,0.2208599,109160.0,109150.0,0.81038898]
["bitfinex","BTCUSD",1751629726299,0.02848166,109160.0,109150.0,0.81955009]
["bitfinex","BTCUSD",1751629726665,0.03764244,109160.0,109150.0,0.81955009]
["bitfinex","BTCUSD",1751629728634,0.02848166,109160.0,109150.0,0.81955009]
["bitfinex","BTCUSD",1751629735536,0.02848166,109160.0,109150.0,0.51722264]
["bitfinex","BTCUSD",1751629735837,0.02848166,109160.0,109150.0,0.50003815]
["bitfinex","BTCUSD",1751629736038,0.02848166,109160.0,109150.0,0.51722172]
["bitfinex","BTCUSD",1751629736667,0.001,109160.0,109150.0,0.74265309]
["bitfinex","BTCUSD",1751629736875,0.01932046,109160.0,109150.0,0.74265309]
["bitfinex","BTCUSD",1751629737072,0.01932029,109160.0,109150.0,0.74265309]
["bitfinex","BTCUSD",1751629738037,0.02848056,109160.0,109150.0,0.74265309]
["bitfinex","BTCUSD",1751629738875,0.0101601,109160.0,109150.0,0.74265309]
["bitfinex","BTCUSD",1751629739081,0.01016019,109160.0,109150.0,0.83409002]
["bitfinex","BTCUSD",1751629740841,0.01932046,109160.0,109150.0,0.83409002]
["bitfinex","BTCUSD",1751629742156,0.001,109160.0,109150.0,0.83409002]
["bitfinex","BTCUSD",1751629742384,0.001,109160.0,109150.0,0.83407975]
["bitfinex","BTCUSD",1751629748056,0.001,109160.0,109150.0,1.01831975]
["bitfinex","BTCUSD",1751629749219,0.001,109160.0,109150.0,1.00114645]
["bitfinex","BTCUSD",1751629749693,0.0101601,109160.0,109150.0,1.00114645]
["bitfinex","BTCUSD",1751629749911,0.01932037,109160.0,109150.0,1.00114645]
["bitfinex","BTCUSD",1751629750316,0.01932029,109160.0,109150.0,1.00114645]
["bitfinex","BTCUSD",1751629750792,0.02848056,109160.0,109150.0,1.00114645]
["bitfinex","BTCUSD",1751629751887,0.02848065,109160.0,109150.0,1.00114645]
["bitfinex","BTCUSD",1751629752152,0.01932029,109160.0,109150.0,1.00114645]
["bitfinex","BTCUSD",1751629752586,0.01932029,109160.0,109150.0,1.04578645]
["bitfinex","BTCUSD",1751629754280,0.02848065,109160.0,109150.0,1.04578645]
["bitfinex","BTCUSD",1751629754618,0.01932029,109160.0,109150.0,1.04578645]
["bitfinex","BTCUSD",1751629757344,0.02848056,109160.0,109150.0,1.04578645]
["bitfinex","BTCUSD",1751629757755,0.01932029,109160.0,109150.0,1.04578645]
["bitfinex","BTCUSD",1751629758614,0.01932029,109160.0,109150.0,0.743459]
["bitfinex","BTCUSD",1751629758835,0.02848065,109160.0,109150.0,1.04578645]
["bitfinex","BTCUSD",1751629759219,0.01932029,109160.0,109150.0,1.04578645]
["bitfinex","BTCUSD",1751629759352,0.02848073,109160.0,109150.0,1.03048645]
["bitfinex","BTCUSD",1751629759791,0.02848065,109160.0,109150.0,1.04608645]
["bitfinex","BTCUSD",1751629764493,0.01932029,109160.0,109150.0,1.04608645]
["bitfinex","BTCUSD",1751629765279,0.0101601,109160.0,109150.0,1.04608645]
["bitfinex","BTCUSD",1751629766220,0.0101601,109160.0,109150.0,0.743759]
["bitfinex","BTCUSD",1751629766422,0.01932029,109160.0,109150.0,1.04608645]
["bitfinex","BTCUSD",1751629768303,0.01932029,109160.0,109150.0,1.03048645]
["bitfinex","BTCUSD",1751629768941,0.01932029,109160.0,109150.0,1.04578645]
["bitfinex","BTCUSD",1751629771111,0.02848065,109160.0,109150.0,1.04578645]
["bitfinex","BTCUSD",1751629771345,0.01932029,109160.0,109150.0,1.04578645]
["bitfinex","BTCUSD",1751629771589,0.0101601,109160.0,109150.0,1.04578645]
["bitfinex","BTCUSD",1751629771831,0.01932029,109160.0,109150.0,1.04578645]
["bitfinex","BTCUSD",1751629773050,0.02848065,109160.0,109150.0,1.04578645]
["bitfinex","BTCUSD",1751629774017,0.02848056,109160.0,109150.0,1.04578645]
["bitfinex","BTCUSD",1751629779749,0.01932029,109160.0,109150.0,0.743459]
["bitfinex","BTCUSD",1751629779957,0.02848056,109160.0,109150.0,1.04578645]
["bitfinex","BTCUSD",1751629780385,0.01932029,109160.0,109150.0,1.04578645]
["bitfinex","BTCUSD",1751629782529,0.01932029,109160.0,109150.0,0.743459]
["bitfinex","BTCUSD",1751629782741,0.01932029,109160.0,109150.0,1.04578645]
["bitfinex","BTCUSD",1751629783365,0.0101601,109160.0,109150.0,1.04578645]
["bitfinex","BTCUSD",1751629784006,0.01932037,109160.0,109150.0,1.04578645]
["bitfinex","BTCUSD",1751629784226,0.0101601,109160.0,109150.0,1.04578645]
["bitfinex","BTCUSD",1751629785164,0.01932037,109160.0,109150.0,1.04578645]
["bitfinex","BTCUSD",1751629787081,0.02848073,109160.0,109150.0,1.04578645]
["bitfinex","BTCUSD",1751629788256,0.02848073,109160.0,109150.0,1.03048645]
["bitfinex","BTCUSD",1751629792428,0.01932037,109160.0,109150.0,1.03048645]
["bitfinex","BTCUSD",1751629793867,0.0101601,109160.0,109150.0,1.03048645]
["bitfinex","BTCUSD",1751629794218,0.01932037,109160.0,109150.0,1.03048645]
["bitfinex","BTCUSD",1751629795246,0.0101601,109160.0,109150.0,1.08539934]
["bitfinex","BTCUSD",1751629795893,0.01932037,109160.0,109150.0,1.08539934]
["bitfinex","BTCUSD",1751629799102,0.03764134,109160.0,109150.0,0.66671385]
["bitfinex","BTCUSD",1751629799333,0.83889358,109160.0,109150.0,0.33270023]
["bitfinex","BTCUSD",1751629799572,0.83889358,109160.0,109150.0,0.14846023]
["bitfinex","BTCUSD",1751629800866,0.83889358,109160.0,109150.0,0.0570233]
["bitfinex","BTCUSD",1751629801109,0.83889358,109160.0,109150.0,0.0070233]
["bitfinex","BTCUSD",1751629803761,1.14122103,109160.0,109150.0,0.0070233]
["bitfinex","BTCUSD",1751629804178,1.16319395,109160.0,109150.0,0.0070233]
["bitfinex","BTCUSD",1751629804380,1.16319395,109160.0,109150.0,0.02418758]
["bitfinex","BTCUSD",1751629804591,1.17021695,109160.0,109150.0,0.02418758]
["bitfinex","BTCUSD",1751629804787,1.17021695,109160.0,109150.0,0.02218758]
["bitfinex","BTCUSD",1751629805478,0.8678895,109160.0,109150.0,0.02218758]
["bitfinex","BTCUSD",1751629806302,0.8668895,109160.0,109150.0,0.01918758]
["bitfinex","BTCUSD",1751629806505,0.8932677,109160.0,109150.0,0.01918758]
["bitfinex","BTCUSD",1751629806882,0.8962677,109160.0,109150.0,0.02018758]
["bitfinex","BTCUSD",1751629808276,0.8962677,109160.0,109150.0,0.0030233]
["bitfinex","BTCUSD",1751629809298,0.87429478,109160.0,109150.0,0.0030233]
["bitfinex","BTCUSD",1751629810162,0.87529478,109160.0,109150.0,0.0030233]
["bitfinex","BTCUSD",1751629817766,1.05961478,109160.0,109150.0,0.0030233]
["bitfinex","BTCUSD",1751629822459,1.45337916,109160.0,109150.0,0.0030233]
["bitfinex","BTCUSD",1751629822872,1.15105171,109160.0,109150.0,0.0030233]
["bitfinex","BTCUSD",1751629823670,1.05961478,109160.0,109150.0,0.0030233]
["bitfinex","BTCUSD",1751629825359,1.08154599,109160.0,109150.0,0.0030233]
["bitfinex","BTCUSD",1751629826303,1.08154599,109160.0,109150.0,0.02017327]
["bitfinex","BTCUSD",1751629833250,1.10905288,109160.0,109150.0,0.02017327]
["bitfinex","BTCUSD",1751629837081,1.10905288,109160.0,109150.0,0.0030233]
["bitfinex","BTCUSD",1751629837282,1.09411288,109160.0,109150.0,0.0030233]
["bitfinex","BTCUSD",1751629840452,0.28837798,109160.0,109150.0,0.02021771]
["bitfinex","BTCUSD",1751629840697,1.05570167,109160.0,109150.0,0.02021771]
["bitfinex","BTCUSD",1751629840891,1.07763288,109160.0,109150.0,0.02021771]
["bitfinex","BTCUSD",1751629842638,1.07763288,109160.0,109150.0,0.02021782]
["bitfinex","BTCUSD",1751629843188,1.09353288,109160.0,109150.0,0.02021782]
["bitfinex","BTCUSD",1751629845092,1.09353288,109160.0,109150.0,0.0030233]
["bitfinex","BTCUSD",1751629846498,0.21575051,109150.0,109140.0,0.0352233]
["bitfinex","BTCUSD",1751629846712,0.51807796,109150.0,109140.0,0.0352233]
["bitfinex","BTCUSD",1751629848233,0.52007796,109150.0,109140.0,0.0362233]
["bitfinex","BTCUSD",1751629848451,0.54200917,109150.0,109140.0,0.0362233]
["bitfinex","BTCUSD",1751629863880,0.54200917,109150.0,109140.0,0.0207233]
["bitfinex","BTCUSD",1751629876034,0.6334461,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629879100,0.54200917,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629880365,0.55850917,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629882085,0.54200917,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629883426,0.23968172,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629883653,0.52007796,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629884525,0.54200917,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629886479,0.6655461,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629886712,0.96787355,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629886934,0.99541155,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629889368,0.6930841,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629893278,0.6766841,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629895069,0.99401155,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629898596,1.17837155,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629904435,1.15083355,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629907466,1.58227048,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629907681,1.6389405,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629909167,1.6588635,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629921132,1.0542086,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629921363,1.6588635,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629926821,1.6955094,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629929990,1.66800251,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629930424,1.72297137,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629931098,1.72097137,109150.0,109140.0,0.0036233]
["bitfinex","BTCUSD",1751629931326,1.72497137,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629931540,1.67000251,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629931761,1.67100251,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629932266,1.72597137,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629932485,1.67100251,109150.0,109140.0,0.0046233]
["bitfinex","BTCUSD",1751629932926,1.97332996,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751629933152,2.05330608,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751629933837,2.06666018,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751629938103,0.54813087,109130.0,109120.0,0.0038233]
["bitfinex","BTCUSD",1751629938236,1.2779132,109130.0,109120.0,0.0194233]
["bitfinex","BTCUSD",1751629938664,1.4818162,109130.0,109120.0,0.0344233]
["bitfinex","BTCUSD",1751629939126,1.45435691,109130.0,109120.0,0.0344233]
["bitfinex","BTCUSD",1751629939463,1.45435691,109130.0,109120.0,0.03489442]
["bitfinex","BTCUSD",1751629941742,1.46371979,109130.0,109120.0,0.03489442]
["bitfinex","BTCUSD",1751629941900,1.46571979,109130.0,109120.0,0.03689442]
["bitfinex","BTCUSD",1751629946620,1.46571979,109130.0,109120.0,0.02189442]
["bitfinex","BTCUSD",1751629950001,1.28123979,109130.0,109120.0,0.02189442]
["bitfinex","BTCUSD",1751629950238,1.46575979,109130.0,109120.0,0.02189442]
["bitfinex","BTCUSD",1751629953279,1.60035601,109130.0,109120.0,0.00629442]
["bitfinex","BTCUSD",1751629954647,1.58465601,109130.0,109120.0,0.00629442]
["bitfinex","BTCUSD",1751629959528,1.49321908,109130.0,109120.0,0.00629442]
["bitfinex","BTCUSD",1751629960174,1.50861908,109130.0,109120.0,0.00629442]
["bitfinex","BTCUSD",1751629960396,1.52471908,109130.0,109120.0,0.00629442]
["bitfinex","BTCUSD",1751629960803,1.56133147,109130.0,109120.0,0.00629442]
["bitfinex","BTCUSD",1751629961007,1.54523147,109130.0,109120.0,0.00629442]
["bitfinex","BTCUSD",1751629961422,1.6366684,109130.0,109120.0,0.00629442]
["bitfinex","BTCUSD",1751629962236,1.54523147,109130.0,109120.0,0.00629442]
["bitfinex","BTCUSD",1751629962625,1.54518336,109130.0,109120.0,0.00629442]
["bitfinex","BTCUSD",1751629973280,1.64169336,109130.0,109120.0,0.00629442]
["bitfinex","BTCUSD",1751629973515,1.54518336,109130.0,109120.0,0.00629442]
["bitfinex","BTCUSD",1751629976176,1.86381081,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751629976412,2.09724788,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751629976614,2.11480588,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751629977250,0.1924485,109120.0,109110.0,0.0018233]
["bitfinex","BTCUSD",1751629977463,0.1924485,109120.0,109110.0,0.00195289]
["bitfinex","BTCUSD",1751629977464,1.99239987,109120.0,109110.0,0.00195289]
["bitfinex","BTCUSD",1751629977905,2.04495713,109120.0,109110.0,0.00195289]
["bitfinex","BTCUSD",1751629978338,2.13639406,109120.0,109110.0,0.00195289]
["bitfinex","BTCUSD",1751629979532,2.13939406,109120.0,109110.0,0.00295289]
["bitfinex","BTCUSD",1751629981691,2.16685283,109120.0,109110.0,0.00295289]
["bitfinex","BTCUSD",1751629982101,2.16785283,109120.0,109110.0,0.00295289]
["bitfinex","BTCUSD",1751629985498,2.15165283,109120.0,109110.0,0.00295289]
["bitfinex","BTCUSD",1751629992698,2.16765283,109120.0,109110.0,0.00295289]
["bitfinex","BTCUSD",1751629992919,2.15165283,109120.0,109110.0,0.00295289]
["bitfinex","BTCUSD",1751629993374,1.67015283,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751629993606,0.57702926,109110.0,109100.0,0.0038233]
["bitfinex","BTCUSD",1751629993807,1.59837014,109110.0,109100.0,0.00387038]
["bitfinex","BTCUSD",1751629994012,1.6680974,109110.0,109100.0,0.00387038]
["bitfinex","BTCUSD",1751629994488,1.6956494,109110.0,109100.0,0.00387038]
["bitfinex","BTCUSD",1751629994705,1.6966494,109110.0,109100.0,0.00587038]
["bitfinex","BTCUSD",1751629994837,1.65624214,109110.0,109100.0,0.00587038]
["bitfinex","BTCUSD",1751629996393,2.15384214,109110.0,109100.0,0.00587038]
["bitfinex","BTCUSD",1751629996668,2.15242413,109110.0,109100.0,0.02087038]
["bitfinex","BTCUSD",1751629998069,2.0883087,109110.0,109100.0,0.02087038]
["bitfinex","BTCUSD",1751629999211,1.4836538,109110.0,109100.0,0.02087038]
["bitfinex","BTCUSD",1751629999437,2.0883087,109110.0,109100.0,0.00587038]
["bitfinex","BTCUSD",1751629999673,2.0883087,109110.0,109100.0,0.02087038]
["bitfinex","BTCUSD",1751630000124,2.0883087,109110.0,109100.0,0.00587038]
["bitfinex","BTCUSD",1751630000797,0.54164943,109100.0,109090.0,0.0331233]
["bitfinex","BTCUSD",1751630001015,1.33102433,109100.0,109090.0,0.05034474]
["bitfinex","BTCUSD",1751630001249,1.33102433,109100.0,109090.0,0.03404474]
["bitfinex","BTCUSD",1751630001463,1.38050754,109100.0,109090.0,0.04263285]
["bitfinex","BTCUSD",1751630002128,1.38050754,109100.0,109090.0,0.03404474]
["bitfinex","BTCUSD",1751630002331,1.38150754,109100.0,109090.0,0.03604474]
["bitfinex","BTCUSD",1751630002759,1.38150754,109100.0,109090.0,0.03704474]
["bitfinex","BTCUSD",1751630003202,1.38150754,109100.0,109090.0,0.05344474]
["bitfinex","BTCUSD",1751630003419,1.38150754,109100.0,109090.0,0.06203466]
["bitfinex","BTCUSD",1751630003836,1.77527192,109100.0,109090.0,0.03063466]
["bitfinex","BTCUSD",1751630004387,1.77527192,109100.0,109090.0,0.02204474]
["bitfinex","BTCUSD",1751630004602,1.77427192,109100.0,109090.0,0.02004474]
["bitfinex","BTCUSD",1751630004804,1.77927192,109100.0,109090.0,0.02004474]
["bitfinex","BTCUSD",1751630005232,1.77927192,109100.0,109090.0,0.01904474]
["bitfinex","BTCUSD",1751630005233,1.87070885,109100.0,109090.0,0.01904474]
["bitfinex","BTCUSD",1751630005433,1.89814976,109100.0,109090.0,0.01904474]
["bitfinex","BTCUSD",1751630005663,1.89914976,109100.0,109090.0,0.01904474]
["bitfinex","BTCUSD",1751630006309,1.59682231,109100.0,109090.0,0.01904474]
["bitfinex","BTCUSD",1751630006517,1.59582231,109100.0,109090.0,0.01904474]
["bitfinex","BTCUSD",1751630006959,1.89914976,109100.0,109090.0,0.01904474]
["bitfinex","BTCUSD",1751630007176,1.98003247,109100.0,109090.0,0.00187042]
["bitfinex","BTCUSD",1751630007394,2.00503973,109100.0,109090.0,0.00187042]
["bitfinex","BTCUSD",1751630007610,2.02073973,109100.0,109090.0,0.00187042]
["bitfinex","BTCUSD",1751630008038,2.048256,109100.0,109090.0,0.00187042]
["bitfinex","BTCUSD",1751630008325,1.99329882,109100.0,109090.0,0.00187042]
["bitfinex","BTCUSD",1751630008768,2.04329882,109100.0,109090.0,0.00187042]
["bitfinex","BTCUSD",1751630009189,2.098256,109100.0,109090.0,0.00187042]
["bitfinex","BTCUSD",1751630011705,0.19250143,109090.0,109080.0,0.0038233]
["bitfinex","BTCUSD",1751630011906,1.70525913,109090.0,109080.0,0.0038233]
["bitfinex","BTCUSD",1751630012119,1.72719034,109090.0,109080.0,0.0038233]
["bitfinex","BTCUSD",1751630012953,1.80880156,109090.0,109080.0,0.0038233]
["bitfinex","BTCUSD",1751630013378,1.81080156,109090.0,109080.0,0.0038233]
["bitfinex","BTCUSD",1751630014089,1.80880156,109090.0,109080.0,0.0038233]
["bitfinex","BTCUSD",1751630014495,1.81180156,109090.0,109080.0,0.0038233]
["bitfinex","BTCUSD",1751630014926,1.81280156,109090.0,109080.0,0.0038233]
["bitfinex","BTCUSD",1751630016163,1.84284241,109090.0,109080.0,0.0038233]
["bitfinex","BTCUSD",1751630016380,1.87948016,109090.0,109080.0,0.0038233]
["bitfinex","BTCUSD",1751630016581,2.23180761,109090.0,109080.0,0.0038233]
["bitfinex","BTCUSD",1751630016752,1.90205122,109090.0,109080.0,0.0038233]
["bitfinex","BTCUSD",1751630016953,1.40445122,109090.0,109080.0,0.0038233]
["bitfinex","BTCUSD",1751630017285,1.43185142,109090.0,109080.0,0.0038233]
["bitfinex","BTCUSD",1751630019311,2.12417887,109090.0,109080.0,0.0038233]
["bitfinex","BTCUSD",1751630020183,2.09677867,109090.0,109080.0,0.0038233]
["bitfinex","BTCUSD",1751630024718,2.09677867,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751630024944,2.15173585,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751630025414,0.82085992,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751630025647,2.29545482,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751630025895,1.69079992,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751630026124,2.03079992,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751630026375,2.03098024,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751630027045,2.12749024,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751630028178,2.13249024,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751630029051,1.63489024,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751630029944,1.63689024,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751630030382,1.69184742,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751630032151,0.25707757,109070.0,109060.0,0.0033012]
["bitfinex","BTCUSD",1751630032408,0.65229352,109070.0,109060.0,0.0033012]
["bitfinex","BTCUSD",1751630032623,1.27887963,109070.0,109060.0,0.0033012]
["bitfinex","BTCUSD",1751630032853,1.30644563,109070.0,109060.0,0.0033012]
["bitfinex","BTCUSD",1751630033093,0.75179073,109070.0,109060.0,0.0033012]
["bitfinex","BTCUSD",1751630033327,2.06031804,109070.0,109060.0,0.0033012]
["bitfinex","BTCUSD",1751630033567,1.79550217,109070.0,109060.0,0.0033012]
["bitfinex","BTCUSD",1751630033773,0.79720928,109060.0,109050.0,0.0165]
["bitfinex","BTCUSD",1751630033989,1.18697435,109060.0,109050.0,0.01654705]
["bitfinex","BTCUSD",1751630034433,1.53714489,109060.0,109050.0,0.01654705]
["bitfinex","BTCUSD",1751630034666,1.24390203,109060.0,109050.0,0.01654705]
["bitfinex","BTCUSD",1751630035122,1.24590203,109060.0,109050.0,0.01654705]
["bitfinex","BTCUSD",1751630035335,1.28241361,109060.0,109050.0,0.01654705]
["bitfinex","BTCUSD",1751630035542,1.27108331,109060.0,109050.0,0.01654705]
["bitfinex","BTCUSD",1751630035757,0.66642841,109060.0,109050.0,0.01654705]
["bitfinex","BTCUSD",1751630035964,1.27108331,109060.0,109050.0,0.00024705]
["bitfinex","BTCUSD",1751630036186,1.62622234,109060.0,109050.0,0.00024705]
["bitfinex","BTCUSD",1751630036637,1.73600815,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751630036841,0.5577533,109050.0,109040.0,0.020361]
["bitfinex","BTCUSD",1751630037057,1.62451536,109050.0,109040.0,0.02083173]
["bitfinex","BTCUSD",1751630037480,1.67439132,109050.0,109040.0,0.02083173]
["bitfinex","BTCUSD",1751630037686,1.7109029,109050.0,109040.0,0.02083173]
["bitfinex","BTCUSD",1751630038120,1.7129029,109050.0,109040.0,0.02083173]
["bitfinex","BTCUSD",1751630038323,1.67639132,109050.0,109040.0,0.02083173]
["bitfinex","BTCUSD",1751630040257,1.69219132,109050.0,109040.0,0.00453173]
["bitfinex","BTCUSD",1751630040470,1.70355783,109050.0,109040.0,0.00453173]
["bitfinex","BTCUSD",1751630040887,2.20115783,109050.0,109040.0,0.00453173]
["bitfinex","BTCUSD",1751630041553,2.14623248,109050.0,109040.0,0.00453173]
["bitfinex","BTCUSD",1751630041775,2.1097209,109050.0,109040.0,0.00453173]
["bitfinex","BTCUSD",1751630042399,2.1097209,109050.0,109040.0,0.00553173]
["bitfinex","BTCUSD",1751630045345,2.14623248,109050.0,109040.0,0.00553173]
["bitfinex","BTCUSD",1751630045803,2.16203248,109050.0,109040.0,0.00553173]
["bitfinex","BTCUSD",1751630046014,2.23766941,109050.0,109040.0,0.00553173]
["bitfinex","BTCUSD",1751630046215,1.7916653,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751630046494,1.82063987,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751630047502,1.79325778,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751630048529,2.11158523,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751630048750,1.80925778,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751630049994,1.80725778,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751630050199,2.31405241,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751630050413,0.19258969,109040.0,109030.0,0.017861]
["bitfinex","BTCUSD",1751630050614,1.24676517,109040.0,109030.0,0.017861]
["bitfinex","BTCUSD",1751630050758,1.76629638,109040.0,109030.0,0.017861]
["bitfinex","BTCUSD",1751630050954,1.78525738,109040.0,109030.0,0.017861]
["bitfinex","BTCUSD",1751630051160,2.08758483,109040.0,109030.0,0.017861]
["bitfinex","BTCUSD",1751630051415,1.78525738,109040.0,109030.0,0.017861]
["bitfinex","BTCUSD",1751630051620,1.78525738,109040.0,109030.0,0.002061]
["bitfinex","BTCUSD",1751630051928,1.78725738,109040.0,109030.0,0.002061]
["bitfinex","BTCUSD",1751630053298,1.82376896,109040.0,109030.0,0.017061]
["bitfinex","BTCUSD",1751630053499,1.78725738,109040.0,109030.0,0.017061]
["bitfinex","BTCUSD",1751630054383,1.82376896,109040.0,109030.0,0.017061]
["bitfinex","BTCUSD",1751630056799,1.03399406,109040.0,109030.0,0.017061]
["bitfinex","BTCUSD",1751630056973,1.83221738,109040.0,109030.0,0.017061]
["bitfinex","BTCUSD",1751630059590,1.83321738,109040.0,109030.0,0.017061]
["bitfinex","BTCUSD",1751630059976,1.83121738,109040.0,109030.0,0.017061]
["bitfinex","BTCUSD",1751630060176,1.83421738,109040.0,109030.0,0.017061]
["bitfinex","BTCUSD",1751630061255,1.87072896,109040.0,109030.0,0.017061]
["bitfinex","BTCUSD",1751630061459,1.37312896,109040.0,109030.0,0.017061]
["bitfinex","BTCUSD",1751630062313,1.37312896,109040.0,109030.0,0.002061]
["bitfinex","BTCUSD",1751630062485,1.67545641,109040.0,109030.0,0.002061]
["bitfinex","BTCUSD",1751630065589,1.67545641,109040.0,109030.0,0.017961]
["bitfinex","BTCUSD",1751630065989,1.69135641,109040.0,109030.0,0.002061]
["bitfinex","BTCUSD",1751630066189,1.67852639,109040.0,109030.0,0.002061]
["bitfinex","BTCUSD",1751630066391,1.67932772,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1751630066602,1.72470229,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1751630066803,1.68819071,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1751630067003,1.67079071,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1751630067252,1.69597199,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1751630067674,1.69297199,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1751630068094,2.03297199,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1751630068297,2.08297199,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1751630068620,2.08797199,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1751630070065,2.07207199,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1751630070236,1.84199199,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1751630070450,2.07447199,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1751630071253,1.84399199,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1751630071455,1.84399199,109040.0,109030.0,0.03080001]
["bitfinex","BTCUSD",1751630071456,1.67378109,109040.0,109030.0,0.03080001]
["bitfinex","BTCUSD",1751630071743,1.64859981,109040.0,109030.0,0.03080001]
["bitfinex","BTCUSD",1751630072385,0.76346491,109040.0,109030.0,0.03080001]
["bitfinex","BTCUSD",1751630072616,1.22372011,109040.0,109030.0,0.03080001]
["bitfinex","BTCUSD",1751630072821,1.18713121,109040.0,109030.0,0.03080001]
["bitfinex","BTCUSD",1751630073043,0.4259219,109040.0,109030.0,0.33312746]
["bitfinex","BTCUSD",1751630073266,0.4259219,109040.0,109030.0,0.03080001]
["bitfinex","BTCUSD",1751630073267,0.21855069,109040.0,109030.0,0.03080001]
["bitfinex","BTCUSD",1751630073493,0.40399069,109040.0,109030.0,0.03080001]
["bitfinex","BTCUSD",1751630073948,0.21655069,109040.0,109030.0,0.03080001]
["bitfinex","BTCUSD",1751630074101,0.40215069,109040.0,109030.0,0.03080001]
["bitfinex","BTCUSD",1751630074316,0.40415069,109040.0,109030.0,0.03080001]
["bitfinex","BTCUSD",1751630074521,0.39915069,109040.0,109030.0,0.08769667]
["bitfinex","BTCUSD",1751630074722,0.40215069,109040.0,109030.0,0.08769667]
["bitfinex","BTCUSD",1751630075194,0.40315069,109040.0,109030.0,0.08769667]
["bitfinex","BTCUSD",1751630075817,0.40315069,109040.0,109030.0,0.03080001]
["bitfinex","BTCUSD",1751630076020,0.7214866,109040.0,109030.0,0.03080001]
["bitfinex","BTCUSD",1751630076230,0.74741781,109040.0,109030.0,0.03080001]
["bitfinex","BTCUSD",1751630076441,0.7254866,109040.0,109030.0,0.03080001]
["bitfinex","BTCUSD",1751630076642,0.74742442,109040.0,109030.0,0.03080001]
["bitfinex","BTCUSD",1751630077365,0.83886135,109040.0,109030.0,0.03080001]
["bitfinex","BTCUSD",1751630077554,0.83885706,109040.0,109030.0,0.03080001]
["bitfinex","BTCUSD",1751630077806,0.86783163,109040.0,109030.0,0.03080001]
["bitfinex","BTCUSD",1751630078214,0.86783163,109040.0,109030.0,0.01510001]
["bitfinex","BTCUSD",1751630078424,1.20783163,109040.0,109030.0,0.01510001]
["bitfinex","BTCUSD",1751630079307,1.70543163,109040.0,109030.0,0.01510001]
["bitfinex","BTCUSD",1751630080159,1.38209572,109040.0,109030.0,0.01510001]
["bitfinex","BTCUSD",1751630080374,1.70543163,109040.0,109030.0,0.01510001]
["bitfinex","BTCUSD",1751630080806,1.20783163,109040.0,109030.0,0.01510001]
["bitfinex","BTCUSD",1751630081218,1.20783163,109040.0,109030.0,0.03070001]
["bitfinex","BTCUSD",1751630082217,0.88449572,109040.0,109030.0,0.03070001]
["bitfinex","BTCUSD",1751630082429,1.20783163,109040.0,109030.0,0.03070001]
["bitfinex","BTCUSD",1751630084008,1.20783163,109040.0,109030.0,0.03070001]
["bitfinex","BTCUSD",1751630087782,1.20783163,109040.0,109030.0,0.0307]
["bitfinex","BTCUSD",1751630087980,1.20783163,109040.0,109030.0,0.03089521]
["bitfinex","BTCUSD",1751630093433,1.25291163,109040.0,109030.0,0.03089521]
["bitfinex","BTCUSD",1751630098227,0.92957572,109040.0,109030.0,0.03089521]
["bitfinex","BTCUSD",1751630098509,1.25291163,109040.0,109030.0,0.03089521]
["bitfinex","BTCUSD",1751630099546,1.28035656,109040.0,109030.0,0.03089521]
["bitfinex","BTCUSD",1751630100815,0.95702065,109040.0,109030.0,0.03089521]
["bitfinex","BTCUSD",1751630101059,1.28035656,109040.0,109030.0,0.03089521]
["bitfinex","BTCUSD",1751630105256,1.28035656,109040.0,109030.0,0.00019521]
["bitfinex","BTCUSD",1751630105665,1.29675656,109040.0,109030.0,0.00019521]
["bitfinex","BTCUSD",1751630105838,1.33334546,109040.0,109030.0,0.00019521]
["bitfinex","BTCUSD",1751630106870,1.32090053,109040.0,109030.0,0.00019521]
["bitfinex","BTCUSD",1751630107518,1.37585771,109040.0,109030.0,0.00019521]
["bitfinex","BTCUSD",1751630108319,1.46729464,109040.0,109030.0,0.00019521]
["bitfinex","BTCUSD",1751630108542,1.37585771,109040.0,109030.0,0.00019521]
["bitfinex","BTCUSD",1751630109477,1.36085771,109040.0,109030.0,0.00019521]
["bitfinex","BTCUSD",1751630112005,0.19262503,109020.0,109010.0,0.03262401]
["bitfinex","BTCUSD",1751630112214,0.79271787,109020.0,109010.0,0.03262401]
["bitfinex","BTCUSD",1751630112438,0.8146514,109020.0,109010.0,0.03262401]
["bitfinex","BTCUSD",1751630112647,0.8422244,109020.0,109010.0,0.03262401]
["bitfinex","BTCUSD",1751630113289,0.8422244,109020.0,109010.0,0.03362401]
["bitfinex","BTCUSD",1751630113514,0.8432244,109020.0,109010.0,0.03562401]
["bitfinex","BTCUSD",1751630116687,0.51988849,109020.0,109010.0,0.03562401]
["bitfinex","BTCUSD",1751630116892,0.82129087,109020.0,109010.0,0.03562401]
["bitfinex","BTCUSD",1751630117106,0.8432244,109020.0,109010.0,0.03562401]
["bitfinex","BTCUSD",1751630118181,0.40651803,109020.0,109010.0,0.03562401]
["bitfinex","BTCUSD",1751630118600,0.22119803,109020.0,109010.0,0.09117685]
["bitfinex","BTCUSD",1751630118808,0.37898503,109020.0,109010.0,0.09117685]
["bitfinex","BTCUSD",1751630119033,0.37898503,109020.0,109010.0,0.03562401]
["bitfinex","BTCUSD",1751630126023,0.001,109020.0,109010.0,0.54242932]
["bitfinex","BTCUSD",1751630126238,0.02851628,109020.0,109010.0,0.67055877]
["bitfinex","BTCUSD",1751630126484,0.001,109020.0,109010.0,0.68509962]
["bitfinex","BTCUSD",1751630126701,0.001,109020.0,109010.0,0.77653655]
["bitfinex","BTCUSD",1751630127548,0.01017195,109020.0,109010.0,0.77653655]
["bitfinex","BTCUSD",1751630128217,0.001,109020.0,109010.0,0.77653655]
["bitfinex","BTCUSD",1751630128633,0.01017195,109020.0,109010.0,0.77653655]
["bitfinex","BTCUSD",1751630130206,0.01017187,109020.0,109010.0,0.77653655]
["bitfinex","BTCUSD",1751630131621,0.001,109020.0,109010.0,0.77653655]
["bitfinex","BTCUSD",1751630141598,0.01017187,109020.0,109010.0,0.77653655]
["bitfinex","BTCUSD",1751630142091,0.01934382,109020.0,109010.0,0.77653655]
["bitfinex","BTCUSD",1751630144169,0.01934382,109020.0,109010.0,0.82653655]
["bitfinex","BTCUSD",1751630144455,0.01934382,109020.0,109010.0,0.77653655]
["bitfinex","BTCUSD",1751630146835,0.01934382,109020.0,109010.0,0.82653655]
["bitfinex","BTCUSD",1751630147064,0.02851585,109020.0,109010.0,0.77653655]
["bitfinex","BTCUSD",1751630147858,0.02851585,109020.0,109010.0,0.75634056]
["bitfinex","BTCUSD",1751630148420,0.02851585,109020.0,109010.0,0.75551655]
["bitfinex","BTCUSD",1751630148628,0.01017187,109020.0,109010.0,0.75551655]
["bitfinex","BTCUSD",1751630149695,0.001,109020.0,109010.0,0.75551655]
["bitfinex","BTCUSD",1751630150846,0.01017195,109020.0,109010.0,0.45237663]
["bitfinex","BTCUSD",1751630151020,0.001,109020.0,109010.0,0.75551655]
["bitfinex","BTCUSD",1751630151222,0.01017187,109020.0,109010.0,0.75551655]
["bitfinex","BTCUSD",1751630151781,0.01017187,109020.0,109010.0,0.80551655]
["bitfinex","BTCUSD",1751630153213,0.0193439,109020.0,109010.0,0.75551655]
["bitfinex","BTCUSD",1751630155527,0.01017187,109020.0,109010.0,0.75551655]
["bitfinex","BTCUSD",1751630156501,0.0193439,109020.0,109010.0,0.75551655]
["bitfinex","BTCUSD",1751630157251,0.01017187,109020.0,109010.0,0.75551655]
["bitfinex","BTCUSD",1751630157456,0.01934382,109020.0,109010.0,0.75551655]
["bitfinex","BTCUSD",1751630159429,0.01017187,109020.0,109010.0,0.75551655]
["bitfinex","BTCUSD",1751630161227,0.01017187,109020.0,109010.0,0.81042944]
["bitfinex","BTCUSD",1751630162358,0.0193439,109020.0,109010.0,0.81042944]
["bitfinex","BTCUSD",1751630162575,0.01017187,109020.0,109010.0,0.81042944]
["bitfinex","BTCUSD",1751630162768,0.0193439,109020.0,109010.0,0.81042944]
["bitfinex","BTCUSD",1751630163644,0.01017187,109020.0,109010.0,0.81042944]
["bitfinex","BTCUSD",1751630164077,0.0193439,109020.0,109010.0,0.81042944]
["bitfinex","BTCUSD",1751630164309,0.0285161,109020.0,109010.0,0.81042944]
["bitfinex","BTCUSD",1751630164956,0.03768856,109020.0,109010.0,0.75551655]
["bitfinex","BTCUSD",1751630165184,0.03768856,109020.0,109010.0,0.80551655]
["bitfinex","BTCUSD",1751630166153,0.03768847,109020.0,109010.0,0.80551655]
["bitfinex","BTCUSD",1751630166351,0.04686093,109020.0,109010.0,0.80551655]
["bitfinex","BTCUSD",1751630168102,0.04686093,109020.0,109010.0,0.75551655]
["bitfinex","BTCUSD",1751630168308,0.03768847,109020.0,109010.0,0.75551655]
["bitfinex","BTCUSD",1751630168502,0.0285161,109020.0,109010.0,0.75551655]
["bitfinex","BTCUSD",1751630168725,0.03768847,109020.0,109010.0,0.75551655]
["bitfinex","BTCUSD",1751630171215,0.04686093,109020.0,109010.0,0.45237663]
["bitfinex","BTCUSD",1751630171438,0.04686093,109020.0,109010.0,0.46278633]
["bitfinex","BTCUSD",1751630171439,0.52103732,109020.0,109010.0,0.46278633]
["bitfinex","BTCUSD",1751630171666,0.52103732,109020.0,109010.0,0.4719598]
["bitfinex","BTCUSD",1751630172599,0.52103732,109020.0,109010.0,0.2870798]
["bitfinex","BTCUSD",1751630172840,0.52103732,109020.0,109010.0,0.4719598]
["bitfinex","BTCUSD",1751630173287,0.51186495,109020.0,109010.0,0.4719998]
["bitfinex","BTCUSD",1751630174422,0.52786495,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1751630176404,0.22472503,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1751630176623,0.52786495,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1751630181362,0.83100487,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1751630181559,0.52786495,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1751630183289,0.83100487,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1751630189895,0.71358495,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1751630190071,0.41044503,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1751630190260,1.01672487,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1751630190456,0.71358495,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1751630192242,0.52866495,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1751630192456,0.20942503,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1751630192715,0.51256495,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1751630193275,0.51256495,109020.0,109010.0,0.49878279]
["bitfinex","BTCUSD",1751630193276,0.20279723,109020.0,109010.0,0.49878279]
["bitfinex","BTCUSD",1751630193480,0.21196977,109020.0,109010.0,0.60631972]
["bitfinex","BTCUSD",1751630193658,0.21196977,109020.0,109010.0,0.64006623]
["bitfinex","BTCUSD",1751630194337,0.20279757,109020.0,109010.0,0.64006623]
["bitfinex","BTCUSD",1751630196053,0.20279757,109020.0,109010.0,0.6400664]
["bitfinex","BTCUSD",1751630196717,0.19362511,109020.0,109010.0,0.6400664]
["bitfinex","BTCUSD",1751630197449,0.18445257,109020.0,109010.0,0.6400664]
["bitfinex","BTCUSD",1751630200112,0.18445257,109020.0,109010.0,0.65841274]
["bitfinex","BTCUSD",1751630201648,0.18445257,109020.0,109010.0,0.65841231]
["bitfinex","BTCUSD",1751630201867,0.19362503,109020.0,109010.0,0.65841189]
["bitfinex","BTCUSD",1751630202283,0.19362503,109020.0,109010.0,0.64923893]
["bitfinex","BTCUSD",1751630202722,0.19362503,109020.0,109010.0,0.64006589]
["bitfinex","BTCUSD",1751630203182,0.19362503,109020.0,109010.0,0.32775284]
["bitfinex","BTCUSD",1751630203632,0.49676495,109020.0,109010.0,0.31235284]
["bitfinex","BTCUSD",1751630204112,0.19362503,109020.0,109010.0,0.31235284]
["bitfinex","BTCUSD",1751630205196,0.49676495,109020.0,109010.0,0.31235284]
["bitfinex","BTCUSD",1751630205949,0.49676495,109020.0,109010.0,0.30317963]
["bitfinex","BTCUSD",1751630206623,0.48759249,109020.0,109010.0,0.30317963]
["bitfinex","BTCUSD",1751630207025,0.48759249,109020.0,109010.0,0.29400633]
["bitfinex","BTCUSD",1751630207647,0.48759249,109020.0,109010.0,0.3031798]
["bitfinex","BTCUSD",1751630207823,0.48759249,109020.0,109010.0,0.2870798]
["bitfinex","BTCUSD",1751630209654,0.48759249,109020.0,109010.0,0.09443693]
["bitfinex","BTCUSD",1751630210057,0.19362519,109020.0,109010.0,0.49190268]
["bitfinex","BTCUSD",1751630210305,0.19362519,109020.0,109010.0,0.53965609]
["bitfinex","BTCUSD",1751630210520,0.19362519,109020.0,109010.0,0.23651617]
["bitfinex","BTCUSD",1751630211127,0.19362519,109020.0,109010.0,0.53965609]
["bitfinex","BTCUSD",1751630214494,0.19362519,109020.0,109010.0,0.23651617]
["bitfinex","BTCUSD",1751630214700,0.19362519,109020.0,109010.0,0.3279531]
["bitfinex","BTCUSD",1751630214909,0.49676511,109020.0,109010.0,0.3279531]
["bitfinex","BTCUSD",1751630216574,0.49676511,109020.0,109010.0,0.3117531]
["bitfinex","BTCUSD",1751630217576,0.49676511,109020.0,109010.0,0.31175318]
["bitfinex","BTCUSD",1751630217699,0.49676511,109020.0,109010.0,0.32092648]
["bitfinex","BTCUSD",1751630218654,0.49676511,109020.0,109010.0,0.33702648]
["bitfinex","BTCUSD",1751630218864,0.19362519,109020.0,109010.0,0.6247664]
["bitfinex","BTCUSD",1751630219124,0.19362519,109020.0,109010.0,0.75064958]
["bitfinex","BTCUSD",1751630219125,0.20279756,109020.0,109010.0,0.75064958]
["bitfinex","BTCUSD",1751630219352,0.20279756,109020.0,109010.0,0.75064907]
["bitfinex","BTCUSD",1751630219576,0.02851695,109020.0,109010.0,0.75064857]
["bitfinex","BTCUSD",1751630219788,0.22114206,109020.0,109010.0,0.75064857]
["bitfinex","BTCUSD",1751630220221,0.001,109020.0,109010.0,0.76518942]
["bitfinex","BTCUSD",1751630220446,0.01017195,109020.0,109010.0,0.76518942]
["bitfinex","BTCUSD",1751630221062,0.001,109020.0,109010.0,0.76518942]
["bitfinex","BTCUSD",1751630224189,0.01017187,109020.0,109010.0,0.76518942]
["bitfinex","BTCUSD",1751630226356,0.001,109020.0,109010.0,0.76518942]
["bitfinex","BTCUSD",1751630227996,0.001,109020.0,109010.0,0.77163664]
["bitfinex","BTCUSD",1751630229580,0.001,109020.0,109010.0,0.77163512]
["bitfinex","BTCUSD",1751630229789,0.001,109020.0,109010.0,0.76518942]
["bitfinex","BTCUSD",1751630230904,0.001,109020.0,109010.0,0.77163499]
["bitfinex","BTCUSD",1751630231132,0.001,109020.0,109010.0,0.76518942]
["bitfinex","BTCUSD",1751630232899,0.001,109020.0,109010.0,0.77163468]
["bitfinex","BTCUSD",1751630238046,0.01017187,109020.0,109010.0,0.77163468]
["bitfinex","BTCUSD",1751630238464,0.001,109020.0,109010.0,0.77163468]
["bitfinex","BTCUSD",1751630239029,0.01017187,109020.0,109010.0,0.77163468]
["bitfinex","BTCUSD",1751630240017,0.001,109020.0,109010.0,0.77163468]
["bitfinex","BTCUSD",1751630240223,0.001,109020.0,109010.0,0.82163468]
["bitfinex","BTCUSD",1751630240839,0.001,109020.0,109010.0,0.86651468]
["bitfinex","BTCUSD",1751630241215,0.001,109020.0,109010.0,0.86651292]
["bitfinex","BTCUSD",1751630241634,0.001,109020.0,109010.0,0.81651292]
["bitfinex","BTCUSD",1751630241836,0.001,109020.0,109010.0,0.77163292]
["bitfinex","BTCUSD",1751630242033,0.01934432,109020.0,109010.0,0.97620005]
["bitfinex","BTCUSD",1751630242679,0.01934423,109020.0,109010.0,0.97620005]
["bitfinex","BTCUSD",1751630243822,0.01017203,109020.0,109010.0,0.97620005]
["bitfinex","BTCUSD",1751630243984,0.01934423,109020.0,109010.0,0.97620005]
["bitfinex","BTCUSD",1751630244821,0.01017203,109020.0,109010.0,0.97620005]
["bitfinex","BTCUSD",1751630245208,0.01017203,109020.0,109010.0,1.04220005]
["bitfinex","BTCUSD",1751630245555,0.01934423,109020.0,109010.0,1.04220005]
["bitfinex","BTCUSD",1751630245756,0.01934423,109020.0,109010.0,1.02620005]
["bitfinex","BTCUSD",1751630246175,0.01934423,109020.0,109010.0,0.97620005]
["bitfinex","BTCUSD",1751630246390,0.55718163,109020.0,109010.0,0.47860313]
["bitfinex","BTCUSD",1751630246611,0.55718163,109020.0,109010.0,0.49694947]
["bitfinex","BTCUSD",1751630247041,0.53883748,109020.0,109010.0,0.20208637]
["bitfinex","BTCUSD",1751630247472,0.53883748,109020.0,109010.0,0.21125975]
["bitfinex","BTCUSD",1751630248093,0.53883748,109020.0,109010.0,0.22043305]
["bitfinex","BTCUSD",1751630248739,0.23569756,109020.0,109010.0,0.52357297]
["bitfinex","BTCUSD",1751630249845,0.23569756,109020.0,109010.0,0.62418311]
["bitfinex","BTCUSD",1751630250251,0.23569756,109020.0,109010.0,0.67419089]
["bitfinex","BTCUSD",1751630250651,0.23569756,109020.0,109010.0,0.24292068]
["bitfinex","BTCUSD",1751630250885,0.22652519,109020.0,109010.0,0.5460606]
["bitfinex","BTCUSD",1751630251291,0.22652519,109020.0,109010.0,0.55523407]
["bitfinex","BTCUSD",1751630251494,0.22652519,109020.0,109010.0,0.50523407]
["bitfinex","BTCUSD",1751630252109,0.22652519,109020.0,109010.0,0.51440737]
["bitfinex","BTCUSD",1751630252525,0.22652519,109020.0,109010.0,0.8267205]
["bitfinex","BTCUSD",1751630253934,0.22652519,109020.0,109010.0,0.52358058]
["bitfinex","BTCUSD",1751630254165,0.22652519,109020.0,109010.0,0.53275396]
["bitfinex","BTCUSD",1751630255192,0.22652519,109020.0,109010.0,0.54192709]
["bitfinex","BTCUSD",1751630255402,0.22652519,109020.0,109010.0,0.54192666]
["bitfinex","BTCUSD",1751630255732,0.23569756,109020.0,109010.0,0.54192616]
["bitfinex","BTCUSD",1751630256005,0.03594499,109020.0,109010.0,0.54192616]
["bitfinex","BTCUSD",1751630256231,0.03594499,109020.0,109010.0,0.63336309]
["bitfinex","BTCUSD",1751630256436,0.03594499,109020.0,109010.0,0.93650301]
["bitfinex","BTCUSD",1751630256645,0.04511695,109020.0,109010.0,0.93650301]
["bitfinex","BTCUSD",1751630257128,0.23774206,109020.0,109010.0,0.93650301]
["bitfinex","BTCUSD",1751630257765,0.05428949,109020.0,109010.0,0.93650301]
["bitfinex","BTCUSD",1751630257947,0.23774206,109020.0,109010.0,0.93650301]
["bitfinex","BTCUSD",1751630258147,0.23774206,109020.0,109010.0,0.98650301]
["bitfinex","BTCUSD",1751630258854,0.24691468,109020.0,109010.0,0.97733013]
["bitfinex","BTCUSD",1751630259078,0.24691468,109020.0,109010.0,0.92733013]
["bitfinex","BTCUSD",1751630259079,0.23774256,109020.0,109010.0,0.92733013]
["bitfinex","BTCUSD",1751630259202,0.23774256,109020.0,109010.0,0.93650309]
["bitfinex","BTCUSD",1751630259654,0.23774256,109020.0,109010.0,0.63336317]
["bitfinex","BTCUSD",1751630260680,0.23774256,109020.0,109010.0,0.63336275]
["bitfinex","BTCUSD",1751630261147,0.05428999,109020.0,109010.0,0.63336275]
["bitfinex","BTCUSD",1751630262764,0.22856994,109020.0,109010.0,0.63336275]
["bitfinex","BTCUSD",1751630263558,0.04511737,109020.0,109010.0,0.63336275]
["bitfinex","BTCUSD",1751630265160,0.22856994,109020.0,109010.0,0.63336275]
["bitfinex","BTCUSD",1751630265986,0.04511737,109020.0,109010.0,0.63336275]
["bitfinex","BTCUSD",1751630270196,0.04511737,109020.0,109010.0,0.68336275]
["bitfinex","BTCUSD",1751630270406,0.22856994,109020.0,109010.0,0.63336275]
["bitfinex","BTCUSD",1751630271706,0.22856994,109020.0,109010.0,0.63336388]
["bitfinex","BTCUSD",1751630272592,0.23774256,109020.0,109010.0,0.63336388]
["bitfinex","BTCUSD",1751630273384,0.05428999,109020.0,109010.0,0.63336388]
["bitfinex","BTCUSD",1751630274072,0.23774256,109020.0,109010.0,0.63336388]
["bitfinex","BTCUSD",1751630274737,0.23774256,109020.0,109010.0,0.624191]
["bitfinex","BTCUSD",1751630275196,0.23774256,109020.0,109010.0,0.809071]
["bitfinex","BTCUSD",1751630277199,0.23579792,109020.0,109010.0,0.809071]
["bitfinex","BTCUSD",1751630278361,0.23579792,109020.0,109010.0,0.79989804]
["bitfinex","BTCUSD",1751630278812,0.23579792,109020.0,109010.0,0.84989804]
["bitfinex","BTCUSD",1751630279638,0.23579792,109020.0,109010.0,0.79989804]
["bitfinex","BTCUSD",1751630280524,0.23579792,109020.0,109010.0,0.809071]
["bitfinex","BTCUSD",1751630280751,0.22014256,109020.0,109010.0,0.81824388]
["bitfinex","BTCUSD",1751630282041,0.22014256,109020.0,109010.0,0.809071]
["bitfinex","BTCUSD",1751630282263,0.21097019,109020.0,109010.0,0.79989804]
["bitfinex","BTCUSD",1751630282740,0.20179773,109020.0,109010.0,0.79072534]
["bitfinex","BTCUSD",1751630282944,0.21759773,109020.0,109010.0,0.79990087]
["bitfinex","BTCUSD",1751630284019,0.21759773,109020.0,109010.0,0.80907391]
["bitfinex","BTCUSD",1751630286316,0.21759773,109020.0,109010.0,0.85907391]
["bitfinex","BTCUSD",1751630286531,0.21759773,109020.0,109010.0,0.80907391]
["bitfinex","BTCUSD",1751630289085,0.20179773,109020.0,109010.0,0.81824679]
["bitfinex","BTCUSD",1751630289288,0.01834475,109020.0,109010.0,0.81824679]
["bitfinex","BTCUSD",1751630289721,0.01834432,109020.0,109010.0,0.83384679]
["bitfinex","BTCUSD",1751630289926,0.02751678,109020.0,109010.0,0.83384679]
["bitfinex","BTCUSD",1751630292061,0.02751678,109020.0,109010.0,0.82739198]
["bitfinex","BTCUSD",1751630292261,0.02751678,109020.0,109010.0,0.83384674]
["bitfinex","BTCUSD",1751630294025,0.02751678,109020.0,109010.0,0.81824674]
["bitfinex","BTCUSD",1751630297210,0.02751678,109020.0,109010.0,0.51510682]
["bitfinex","BTCUSD",1751630297453,0.02751678,109020.0,109010.0,0.81824674]
["bitfinex","BTCUSD",1751630301037,0.02751678,109020.0,109010.0,0.51510682]
["bitfinex","BTCUSD",1751630301261,0.02751678,109020.0,109010.0,0.81824674]
["bitfinex","BTCUSD",1751630301477,0.01834432,109020.0,109010.0,0.81824674]
["bitfinex","BTCUSD",1751630301691,0.02751678,109020.0,109010.0,0.83344674]
["bitfinex","BTCUSD",1751630305838,0.01834432,109020.0,109010.0,0.83344674]
["bitfinex","BTCUSD",1751630306043,0.02751678,109020.0,109010.0,0.83344674]
["bitfinex","BTCUSD",1751630306817,0.01834432,109020.0,109010.0,0.83344674]
["bitfinex","BTCUSD",1751630307026,0.02751678,109020.0,109010.0,0.83344674]
["bitfinex","BTCUSD",1751630307440,0.02751678,109020.0,109010.0,0.83344626]
["bitfinex","BTCUSD",1751630307855,0.01834432,109020.0,109010.0,0.83344626]
["bitfinex","BTCUSD",1751630308058,0.02751678,109020.0,109010.0,0.83344626]
["bitfinex","BTCUSD",1751630309548,0.02751678,109020.0,109010.0,0.82427338]
["bitfinex","BTCUSD",1751630309770,0.22014197,109020.0,109010.0,0.82427338]
["bitfinex","BTCUSD",1751630310010,0.22014197,109020.0,109010.0,0.81510034]
["bitfinex","BTCUSD",1751630310223,0.21096994,109020.0,109010.0,0.79990034]
["bitfinex","BTCUSD",1751630313064,0.21096994,109020.0,109010.0,0.80907338]
["bitfinex","BTCUSD",1751630313306,0.21096994,109020.0,109010.0,0.85907338]
["bitfinex","BTCUSD",1751630313520,0.20179765,109020.0,109010.0,0.84990034]
["bitfinex","BTCUSD",1751630314202,0.20179765,109020.0,109010.0,0.79990034]
["bitfinex","BTCUSD",1751630315921,0.20179765,109020.0,109010.0,0.80907338]
["bitfinex","BTCUSD",1751630316763,0.20179765,109020.0,109010.0,0.80907383]
["bitfinex","BTCUSD",1751630317222,0.20842519,109020.0,109010.0,0.10089166]
["bitfinex","BTCUSD",1751630317471,0.22472519,109020.0,109010.0,0.49743465]
["bitfinex","BTCUSD",1751630318553,0.22472519,109020.0,109010.0,0.68090405]
["bitfinex","BTCUSD",1751630318759,0.22472519,109020.0,109010.0,0.69007752]
["bitfinex","BTCUSD",1751630319210,0.22472519,109020.0,109010.0,0.59667445]
["bitfinex","BTCUSD",1751630320289,0.22472519,109020.0,109010.0,0.50523752]
["bitfinex","BTCUSD",1751630320497,0.20842519,109020.0,109010.0,0.50523752]
["bitfinex","BTCUSD",1751630321137,0.20842519,109020.0,109010.0,0.52358403]
["bitfinex","BTCUSD",1751630322033,0.19925257,109020.0,109010.0,0.51441082]
["bitfinex","BTCUSD",1751630324838,0.19925257,109020.0,109010.0,0.53275716]
["bitfinex","BTCUSD",1751630325052,0.19925257,109020.0,109010.0,0.5419302]
["bitfinex","BTCUSD",1751630325498,0.19925257,109020.0,109010.0,0.63336713]
["bitfinex","BTCUSD",1751630326053,0.19925257,109020.0,109010.0,0.63336321]
["bitfinex","BTCUSD",1751630326637,0.19925257,109020.0,109010.0,0.60584383]
["bitfinex","BTCUSD",1751630326858,0.19925257,109020.0,109010.0,0.59667053]
["bitfinex","BTCUSD",1751630327529,0.18345257,109020.0,109010.0,0.59667053]
["bitfinex","BTCUSD",1751630328164,0.18345257,109020.0,109010.0,0.29353061]
["bitfinex","BTCUSD",1751630328384,0.19262503,109020.0,109010.0,0.61501678]
["bitfinex","BTCUSD",1751630329605,0.19262503,109020.0,109010.0,0.60584374]
["bitfinex","BTCUSD",1751630332783,0.19262503,109020.0,109010.0,0.30270382]
["bitfinex","BTCUSD",1751630332989,0.19262503,109020.0,109010.0,0.60584374]
["bitfinex","BTCUSD",1751630337612,0.19262503,109020.0,109010.0,0.65584374]
["bitfinex","BTCUSD",1751630338009,0.19262503,109020.0,109010.0,0.64667053]
["bitfinex","BTCUSD",1751630338156,0.19262503,109020.0,109010.0,0.65584466]
["bitfinex","BTCUSD",1751630339063,0.19262503,109020.0,109010.0,0.66501796]
["bitfinex","BTCUSD",1751630339598,0.19262503,109020.0,109010.0,0.67419117]
["bitfinex","BTCUSD",1751630340466,0.19262503,109020.0,109010.0,0.6833643]
["bitfinex","BTCUSD",1751630340661,0.21096985,109020.0,109010.0,0.68336371]
["bitfinex","BTCUSD",1751630340855,0.01834466,109020.0,109010.0,0.68336371]
["bitfinex","BTCUSD",1751630341452,0.02751652,109020.0,109010.0,0.68336371]
["bitfinex","BTCUSD",1751630341658,0.01834415,109020.0,109010.0,0.68336371]
["bitfinex","BTCUSD",1751630341878,0.0162,109030.0,109020.0,0.22014171]
["bitfinex","BTCUSD",1751630342108,0.02911235,109040.0,109030.0,0.21095009]
["bitfinex","BTCUSD",1751630342324,0.03828245,109040.0,109030.0,0.23310165]
["bitfinex","BTCUSD",1751630342549,0.03828245,109040.0,109030.0,0.53624157]
["bitfinex","BTCUSD",1751630342762,0.02911176,109040.0,109030.0,0.53624157]
["bitfinex","BTCUSD",1751630342978,0.02911176,109040.0,109030.0,0.6440785]
["bitfinex","BTCUSD",1751630343415,0.03828237,109040.0,109030.0,0.6440785]
["bitfinex","BTCUSD",1751630344267,0.04328237,109040.0,109030.0,0.6440785]
["bitfinex","BTCUSD",1751630344726,0.05245306,109040.0,109030.0,0.6440785]
["bitfinex","BTCUSD",1751630344908,0.04328237,109040.0,109030.0,0.6440785]
["bitfinex","BTCUSD",1751630345608,0.05245306,109040.0,109030.0,0.6440785]
["bitfinex","BTCUSD",1751630346040,0.05245365,109040.0,109030.0,0.6440785]
["bitfinex","BTCUSD",1751630346675,0.05245365,109040.0,109030.0,0.64407022]
["bitfinex","BTCUSD",1751630348569,0.05245365,109040.0,109030.0,0.62767022]
["bitfinex","BTCUSD",1751630349016,0.05245365,109040.0,109030.0,0.3245303]
["bitfinex","BTCUSD",1751630349626,0.05245365,109040.0,109030.0,0.6276679]
["bitfinex","BTCUSD",1751630353894,0.05245365,109040.0,109030.0,0.62122694]
["bitfinex","BTCUSD",1751630354135,0.05245365,109040.0,109030.0,0.62766657]
["bitfinex","BTCUSD",1751630354562,0.05245365,109040.0,109030.0,0.61849538]
["bitfinex","BTCUSD",1751630354773,0.05245424,109040.0,109030.0,0.62766666]
["bitfinex","BTCUSD",1751630355416,0.05245424,109040.0,109030.0,0.62766674]
["bitfinex","BTCUSD",1751630355612,0.22670264,109040.0,109030.0,0.62766674]
["bitfinex","BTCUSD",1751630355831,0.21753203,109040.0,109030.0,0.62766674]
["bitfinex","BTCUSD",1751630356572,0.21753203,109040.0,109030.0,0.32452682]
["bitfinex","BTCUSD",1751630357384,0.21753203,109040.0,109030.0,0.31535546]
["bitfinex","BTCUSD",1751630357596,0.20836134,109040.0,109030.0,0.61849538]
["bitfinex","BTCUSD",1751630358172,0.20836134,109040.0,109030.0,0.31535546]
["bitfinex","BTCUSD",1751630358959,0.20836134,109040.0,109030.0,0.31535553]
["bitfinex","BTCUSD",1751630359634,0.20836134,109040.0,109030.0,0.31535561]
["bitfinex","BTCUSD",1751630359808,0.20836134,109040.0,109030.0,0.32452706]
["bitfinex","BTCUSD",1751630360014,0.51150126,109040.0,109030.0,0.33369842]
["bitfinex","BTCUSD",1751630361036,0.51150126,109040.0,109030.0,0.31799842]
["bitfinex","BTCUSD",1751630362991,0.51150126,109040.0,109030.0,0.29965561]
["bitfinex","BTCUSD",1751630363251,0.51150126,109040.0,109030.0,0.29048408]
["bitfinex","BTCUSD",1751630365003,0.51150126,109040.0,109030.0,0.29965569]
["bitfinex","BTCUSD",1751630365602,0.32808234,109040.0,109030.0,0.30882705]
["bitfinex","BTCUSD",1751630365796,0.328082,109040.0,109030.0,0.31799833]
["bitfinex","BTCUSD",1751630366247,0.328082,109040.0,109030.0,0.32716952]
["bitfinex","BTCUSD",1751630366444,0.33725219,109040.0,109030.0,0.32716952]
["bitfinex","BTCUSD",1751630366880,0.33725211,109040.0,109030.0,0.32716952]
["bitfinex","BTCUSD",1751630367317,0.34642288,109040.0,109030.0,0.32716952]
["bitfinex","BTCUSD",1751630367729,0.33725211,109040.0,109030.0,0.32716952]
["bitfinex","BTCUSD",1751630368673,0.34642288,109040.0,109030.0,0.32716952]
["bitfinex","BTCUSD",1751630368886,0.33725211,109040.0,109030.0,0.32716952]
["bitfinex","BTCUSD",1751630369511,0.34642288,109040.0,109030.0,0.32716952]
["bitfinex","BTCUSD",1751630370113,0.34642288,109040.0,109030.0,0.31799833]
["bitfinex","BTCUSD",1751630370348,0.3464228,109040.0,109030.0,0.32716952]
["bitfinex","BTCUSD",1751630371951,0.3464228,109040.0,109030.0,0.31799833]
["bitfinex","BTCUSD",1751630372158,0.53901325,109040.0,109030.0,0.30882705]
["bitfinex","BTCUSD",1751630372765,0.52984273,109040.0,109030.0,0.30882705]
["bitfinex","BTCUSD",1751630373130,0.22670281,109040.0,109030.0,0.31799833]
["bitfinex","BTCUSD",1751630373333,0.52984273,109040.0,109030.0,0.31799833]
["bitfinex","BTCUSD",1751630373980,0.52984273,109040.0,109030.0,0.30882705]
["bitfinex","BTCUSD",1751630374373,0.52984273,109040.0,109030.0,0.31799833]
["bitfinex","BTCUSD",1751630374583,0.52984273,109040.0,109030.0,0.30882705]
["bitfinex","BTCUSD",1751630374788,0.22670281,109040.0,109030.0,0.30882705]
["bitfinex","BTCUSD",1751630375002,0.52984273,109040.0,109030.0,0.30882705]
["bitfinex","BTCUSD",1751630375999,0.52984273,109040.0,109030.0,0.31799833]
["bitfinex","BTCUSD",1751630377522,0.52984273,109040.0,109030.0,0.30882705]
["bitfinex","BTCUSD",1751630378114,0.52984273,109040.0,109030.0,0.31799833]
["bitfinex","BTCUSD",1751630380186,0.32808201,109040.0,109030.0,0.31799833]
["bitfinex","BTCUSD",1751630380367,0.33725278,109040.0,109030.0,0.31799833]
["bitfinex","BTCUSD",1751630380570,0.33725278,109040.0,109030.0,0.30882705]
["bitfinex","BTCUSD",1751630380718,0.32808201,109040.0,109030.0,0.31799833]
["bitfinex","BTCUSD",1751630381833,0.32808201,109040.0,109030.0,0.30882705]
["bitfinex","BTCUSD",1751630382299,0.32808201,109040.0,109030.0,0.31799833]
["bitfinex","BTCUSD",1751630382507,0.32808201,109040.0,109030.0,0.30882714]
["bitfinex","BTCUSD",1751630382691,0.32808201,109040.0,109030.0,0.31799842]
["bitfinex","BTCUSD",1751630382918,0.32808201,109040.0,109030.0,0.32716961]
["bitfinex","BTCUSD",1751630383212,0.32808201,109040.0,109030.0,0.31799842]
["bitfinex","BTCUSD",1751630384253,0.32808167,109040.0,109030.0,0.31799842]
["bitfinex","BTCUSD",1751630384456,0.32808167,109040.0,109030.0,0.32716961]
["bitfinex","BTCUSD",1751630384855,0.32808167,109040.0,109030.0,0.31799842]
["bitfinex","BTCUSD",1751630385083,0.33725236,109040.0,109030.0,0.30882714]
["bitfinex","BTCUSD",1751630385272,0.34642313,109040.0,109030.0,0.3179985]
["bitfinex","BTCUSD",1751630385507,0.33725236,109040.0,109030.0,0.3179985]
["bitfinex","BTCUSD",1751630385679,0.33725236,109040.0,109030.0,0.32716978]
["bitfinex","BTCUSD",1751630386329,0.32808167,109040.0,109030.0,0.32716927]
["bitfinex","BTCUSD",1751630386794,0.32808167,109040.0,109030.0,0.31799808]
["bitfinex","BTCUSD",1751630387724,0.32808167,109040.0,109030.0,0.32716927]
["bitfinex","BTCUSD",1751630388347,0.32808167,109040.0,109030.0,0.31799808]
["bitfinex","BTCUSD",1751630389759,0.33725244,109040.0,109030.0,0.31799808]
["bitfinex","BTCUSD",1751630390377,0.32808167,109040.0,109030.0,0.31799808]
["bitfinex","BTCUSD",1751630390599,0.84584093,109040.0,109030.0,0.18987545]
["bitfinex","BTCUSD",1751630390802,0.84584093,109040.0,109030.0,0.19904723]
["bitfinex","BTCUSD",1751630391003,0.8678265,109040.0,109030.0,0.19904723]
["bitfinex","BTCUSD",1751630391230,0.85865589,109040.0,109030.0,0.18987545]
["bitfinex","BTCUSD",1751630392273,0.85865589,109040.0,109030.0,0.19904723]
["bitfinex","BTCUSD",1751630392613,0.85865589,109040.0,109030.0,0.26858574]
["bitfinex","BTCUSD",1751630392817,0.85865589,109040.0,109030.0,0.27775744]
["bitfinex","BTCUSD",1751630393022,0.87582837,109040.0,109030.0,0.27775744]
["bitfinex","BTCUSD",1751630393267,0.8538428,109040.0,109030.0,0.28692905]
["bitfinex","BTCUSD",1751630393448,0.83667032,109040.0,109030.0,0.29610058]
["bitfinex","BTCUSD",1751630393641,0.83667032,109040.0,109030.0,0.28692905]
["bitfinex","BTCUSD",1751630393896,0.53617186,109040.0,109030.0,0.28692905]
["bitfinex","BTCUSD",1751630394050,0.53617186,109040.0,109030.0,0.2961005]
["bitfinex","BTCUSD",1751630394253,0.53617186,109040.0,109030.0,0.28692905]
["bitfinex","BTCUSD",1751630394455,0.53617186,109040.0,109030.0,0.29610058]
["bitfinex","BTCUSD",1751630395036,0.53617186,109040.0,109030.0,0.30527203]
["bitfinex","BTCUSD",1751630395269,0.35275294,109040.0,109030.0,0.30527161]
["bitfinex","BTCUSD",1751630395734,0.343582,109040.0,109030.0,0.30527119]
["bitfinex","BTCUSD",1751630395935,0.35275286,109040.0,109030.0,0.29609991]
["bitfinex","BTCUSD",1751630396140,0.35275286,109040.0,109030.0,0.30527119]
["bitfinex","BTCUSD",1751630396341,0.343582,109040.0,109030.0,0.30527119]
["bitfinex","BTCUSD",1751630396545,0.343582,109040.0,109030.0,0.29609991]
["bitfinex","BTCUSD",1751630396955,0.02210079,109040.0,109030.0,0.29609991]
["bitfinex","BTCUSD",1751630397163,0.00660079,109040.0,109030.0,0.62481102]
["bitfinex","BTCUSD",1751630397372,0.00660079,109040.0,109030.0,0.64071102]
["bitfinex","BTCUSD",1751630397820,0.01577106,109040.0,109030.0,0.64071102]
["bitfinex","BTCUSD",1751630398450,0.01577106,109040.0,109030.0,0.64072169]
["bitfinex","BTCUSD",1751630398665,0.01577106,109040.0,109030.0,0.62482169]
["bitfinex","BTCUSD",1751630399124,0.01577106,109040.0,109030.0,0.64122169]
["bitfinex","BTCUSD",1751630399125,0.00660079,109040.0,109030.0,0.64122169]
["bitfinex","BTCUSD",1751630399359,0.01577106,109040.0,109030.0,0.64122169]
["bitfinex","BTCUSD",1751630400500,0.0249415,109040.0,109030.0,0.64122169]
["bitfinex","BTCUSD",1751630400916,0.01577106,109040.0,109030.0,0.64122169]
["bitfinex","BTCUSD",1751630401124,0.01577106,109040.0,109030.0,0.33808177]
["bitfinex","BTCUSD",1751630401336,0.01577106,109040.0,109030.0,0.64122169]
["bitfinex","BTCUSD",1751630402024,0.0249415,109040.0,109030.0,0.64122169]
["bitfinex","BTCUSD",1751630402248,0.01577106,109040.0,109030.0,0.64122169]
["bitfinex","BTCUSD",1751630402474,0.00660079,109040.0,109030.0,0.64122169]
["bitfinex","BTCUSD",1751630402911,0.00660079,109040.0,109030.0,0.73265862]
["bitfinex","BTCUSD",1751630403562,0.00660079,109040.0,109030.0,1.03579854]
["bitfinex","BTCUSD",1751630404001,0.00560079,109040.0,109030.0,1.03579854]
["bitfinex","BTCUSD",1751630404231,0.00160079,109040.0,109030.0,1.03679854]
["bitfinex","BTCUSD",1751630404886,0.00160079,109040.0,109030.0,1.03579854]
["bitfinex","BTCUSD",1751630405089,0.00160079,109040.0,109030.0,1.05233939]
["bitfinex","BTCUSD",1751630405517,0.00160079,109040.0,109030.0,1.10725228]
["bitfinex","BTCUSD",1751630405980,0.00460079,109040.0,109030.0,1.10825228]
["bitfinex","BTCUSD",1751630406200,0.00460079,109040.0,109030.0,1.05333939]
["bitfinex","BTCUSD",1751630406403,0.00160079,109040.0,109030.0,1.05233939]
["bitfinex","BTCUSD",1751630406611,0.00360079,109040.0,109030.0,1.05133939]
["bitfinex","BTCUSD",1751630406830,0.00160079,109040.0,109030.0,1.05033939]
["bitfinex","BTCUSD",1751630407032,0.00160079,109040.0,109030.0,1.05233939]
["bitfinex","BTCUSD",1751630407243,0.00260079,109040.0,109030.0,1.05433939]
["bitfinex","BTCUSD",1751630407657,0.00260079,109040.0,109030.0,1.10925228]
["bitfinex","BTCUSD",1751630408113,0.00260079,109040.0,109030.0,1.10433939]
["bitfinex","BTCUSD",1751630416033,0.00260079,109040.0,109030.0,1.4443229]
["bitfinex","BTCUSD",1751630416282,0.00260079,109040.0,109030.0,1.49923579]
["bitfinex","BTCUSD",1751630416651,0.00260079,109040.0,109030.0,1.50333879]
["bitfinex","BTCUSD",1751630417086,0.00260079,109040.0,109030.0,1.68801879]
["bitfinex","BTCUSD",1751630419096,0.00260079,109040.0,109030.0,1.6331059]
["bitfinex","BTCUSD",1751630421013,0.00260079,109040.0,109030.0,1.4484259]
["bitfinex","BTCUSD",1751630421168,0.00260079,109040.0,109030.0,1.6779059]
["bitfinex","BTCUSD",1751630421579,0.00260079,109040.0,109030.0,1.73281879]
["bitfinex","BTCUSD",1751630422230,0.00260079,109040.0,109030.0,1.6779059]
["bitfinex","BTCUSD",1751630422360,0.00260079,109040.0,109030.0,1.73281879]
["bitfinex","BTCUSD",1751630425217,0.00260079,109040.0,109030.0,1.72638491]
["bitfinex","BTCUSD",1751630431600,0.00260079,109040.0,109030.0,1.12010507]
["bitfinex","BTCUSD",1751630432020,0.00260079,109040.0,109030.0,1.72638491]
["bitfinex","BTCUSD",1751630432894,0.00260079,109040.0,109030.0,1.49690491]
["bitfinex","BTCUSD",1751630433110,0.00260079,109040.0,109030.0,0.81444271]
["bitfinex","BTCUSD",1751630433343,0.04277097,109040.0,109030.0,1.30222263]
["bitfinex","BTCUSD",1751630433555,0.04277097,109040.0,109030.0,1.01786974]
["bitfinex","BTCUSD",1751630433766,0.03360079,109040.0,109030.0,1.24730974]
["bitfinex","BTCUSD",1751630433990,0.03360079,109040.0,109030.0,1.25375657]
["bitfinex","BTCUSD",1751630434200,0.03360079,109040.0,109030.0,1.40010639]
["bitfinex","BTCUSD",1751630434414,0.01790079,109040.0,109030.0,1.40010639]
["bitfinex","BTCUSD",1751630435081,0.01790079,109040.0,109030.0,1.17066639]
["bitfinex","BTCUSD",1751630435285,0.01790079,109040.0,109030.0,1.40006639]
["bitfinex","BTCUSD",1751630444258,0.01790079,109040.0,109030.0,1.3451535]
["bitfinex","BTCUSD",1751630444450,0.01810079,109040.0,109030.0,1.3451535]
["bitfinex","BTCUSD",1751630446962,0.01810079,109040.0,109030.0,1.04201358]
["bitfinex","BTCUSD",1751630447169,0.01810079,109040.0,109030.0,1.3451535]
["bitfinex","BTCUSD",1751630447927,0.00280079,109040.0,109030.0,1.43674078]
["bitfinex","BTCUSD",1751630453218,0.00280079,109040.0,109030.0,1.13360086]
["bitfinex","BTCUSD",1751630453400,0.00280079,109040.0,109030.0,1.43674078]
["bitfinex","BTCUSD",1751630456613,0.00280079,109040.0,109030.0,1.13360086]
["bitfinex","BTCUSD",1751630456847,0.00280079,109040.0,109030.0,1.43674078]
["bitfinex","BTCUSD",1751630458382,0.00280079,109040.0,109030.0,1.43029395]
["bitfinex","BTCUSD",1751630460230,0.00280079,109040.0,109030.0,1.40006892]
["bitfinex","BTCUSD",1751630460445,0.00280079,109040.0,109030.0,1.41516892]
["bitfinex","BTCUSD",1751630460650,0.00280079,109040.0,109030.0,1.71830884]
["bitfinex","BTCUSD",1751630462186,0.00280079,109040.0,109030.0,1.71812539]
["bitfinex","BTCUSD",1751630462803,0.00280079,109040.0,109030.0,1.71812824]
["bitfinex","BTCUSD",1751630463502,0.00280079,109040.0,109030.0,1.41498832]
["bitfinex","BTCUSD",1751630469000,0.00280079,109040.0,109030.0,1.41498772]
["bitfinex","BTCUSD",1751630472048,0.00280079,109040.0,109030.0,1.41498763]
["bitfinex","BTCUSD",1751630475250,0.00280079,109040.0,109030.0,1.41498774]
["bitfinex","BTCUSD",1751630475445,0.00280079,109040.0,109030.0,1.41498775]
["bitfinex","BTCUSD",1751630477949,0.00280079,109040.0,109030.0,1.41498792]
["bitfinex","BTCUSD",1751630483820,0.00280079,109040.0,109030.0,1.41498848]
["bitfinex","BTCUSD",1751630489314,0.00280079,109040.0,109030.0,1.41498927]
["bitfinex","BTCUSD",1751630496222,0.00280079,109040.0,109030.0,1.39988927]
["bitfinex","BTCUSD",1751630496910,0.00280079,109040.0,109030.0,1.39988977]
["bitfinex","BTCUSD",1751630497553,0.00280079,109040.0,109030.0,1.21524977]
["bitfinex","BTCUSD",1751630497767,0.00280079,109040.0,109030.0,1.39980977]
["bitfinex","BTCUSD",1751630502921,0.00280079,109040.0,109030.0,1.39980897]
["bitfinex","BTCUSD",1751630503117,0.00280079,109040.0,109030.0,1.35504897]
["bitfinex","BTCUSD",1751630514902,0.00280079,109040.0,109030.0,1.37104897]
["bitfinex","BTCUSD",1751630517446,0.00280079,109040.0,109030.0,1.41580897]
["bitfinex","BTCUSD",1751630518114,0.00280079,109040.0,109030.0,1.74988974]
["bitfinex","BTCUSD",1751630518557,0.00280079,109040.0,109030.0,1.76819404]
["bitfinex","BTCUSD",1751630519891,0.00280079,109040.0,109030.0,1.76174118]
["bitfinex","BTCUSD",1751630525709,0.00280079,109040.0,109030.0,2.0648811]
["bitfinex","BTCUSD",1751630525925,0.00280079,109040.0,109030.0,2.0756831]
["bitfinex","BTCUSD",1751630526562,0.00180079,109040.0,109030.0,2.0716831]
["bitfinex","BTCUSD",1751630526991,0.00410324,109050.0,109040.0,1.1517505]
["bitfinex","BTCUSD",1751630527207,0.00410324,109050.0,109040.0,1.58532329]
["bitfinex","BTCUSD",1751630527864,0.00410324,109050.0,109040.0,1.28218337]
["bitfinex","BTCUSD",1751630529000,0.00410324,109050.0,109040.0,1.28518337]
["bitfinex","BTCUSD",1751630529222,0.00510324,109050.0,109040.0,1.28818337]
["bitfinex","BTCUSD",1751630533175,0.00510324,109050.0,109040.0,1.21487541]
["bitfinex","BTCUSD",1751630534493,0.00510324,109050.0,109040.0,1.51801533]
["bitfinex","BTCUSD",1751630535496,0.00504821,109050.0,109040.0,1.51801533]
["bitfinex","BTCUSD",1751630540466,0.00504821,109050.0,109040.0,1.85801533]
["bitfinex","BTCUSD",1751630542260,0.00504821,109050.0,109040.0,1.93132329]
["bitfinex","BTCUSD",1751630543042,0.00504821,109050.0,109040.0,1.95887529]
["bitfinex","BTCUSD",1751630545109,0.00504821,109050.0,109040.0,1.97341614]
["bitfinex","BTCUSD",1751630555338,0.00504821,109050.0,109040.0,1.90010818]
["bitfinex","BTCUSD",1751630557542,0.00504821,109050.0,109040.0,1.59696826]
["bitfinex","BTCUSD",1751630558425,0.00504821,109050.0,109040.0,1.64160826]
["bitfinex","BTCUSD",1751630567597,0.00504821,109050.0,109040.0,1.41244826]
["bitfinex","BTCUSD",1751630567876,0.00504821,109050.0,109040.0,0.80616842]
["bitfinex","BTCUSD",1751630568120,0.02094821,109050.0,109040.0,1.68361099]
["bitfinex","BTCUSD",1751630568561,0.02094821,109050.0,109040.0,1.65605899]
["bitfinex","BTCUSD",1751630569628,0.00504821,109050.0,109040.0,1.65605899]
["bitfinex","BTCUSD",1751630570230,0.00504821,109050.0,109040.0,1.42689899]
["bitfinex","BTCUSD",1751630570439,0.00504821,109050.0,109040.0,1.65605899]
["bitfinex","BTCUSD",1751630571512,0.00504821,109050.0,109040.0,1.68361099]
["bitfinex","BTCUSD",1751630571977,0.00504821,109050.0,109040.0,1.98675091]
["bitfinex","BTCUSD",1751630572199,0.00504821,109050.0,109040.0,1.70011099]
["bitfinex","BTCUSD",1751630572656,0.00504821,109050.0,109040.0,1.71601099]
["bitfinex","BTCUSD",1751630574555,0.00504821,109050.0,109040.0,1.94574818]
["bitfinex","BTCUSD",1751630578720,0.0016328,109060.0,109050.0,1.17173208]
["bitfinex","BTCUSD",1751630578940,0.0016328,109060.0,109050.0,1.57074594]
["bitfinex","BTCUSD",1751630579172,0.0016328,109060.0,109050.0,1.64409654]
["bitfinex","BTCUSD",1751630579390,1e-08,109060.0,109050.0,1.67164454]
["bitfinex","BTCUSD",1751630579600,1e-08,109060.0,109050.0,1.66164452]
["bitfinex","BTCUSD",1751630580058,1e-08,109060.0,109050.0,1.66464452]
["bitfinex","BTCUSD",1751630580236,1e-08,109060.0,109050.0,1.67381403]
["bitfinex","BTCUSD",1751630580463,1e-08,109060.0,109050.0,1.67781403]
["bitfinex","BTCUSD",1751630580682,0.00100001,109060.0,109050.0,1.67781403]
["bitfinex","BTCUSD",1751630583991,0.00100001,109060.0,109050.0,1.66241403]
["bitfinex","BTCUSD",1751630585362,0.00100001,109060.0,109050.0,1.64611403]
["bitfinex","BTCUSD",1751630591619,0.00100001,109060.0,109050.0,1.64231403]
["bitfinex","BTCUSD",1751630592626,0.03240001,109060.0,109050.0,0.83705334]
["bitfinex","BTCUSD",1751630592824,0.03240001,109060.0,109050.0,1.29592266]
["bitfinex","BTCUSD",1751630593028,0.03240001,109060.0,109050.0,1.32334234]
["bitfinex","BTCUSD",1751630593480,0.03240001,109060.0,109050.0,1.33788319]
["bitfinex","BTCUSD",1751630593883,0.03240001,109060.0,109050.0,1.35785108]
["bitfinex","BTCUSD",1751630595074,0.03240001,109060.0,109050.0,1.12877108]
["bitfinex","BTCUSD",1751630595283,0.03240001,109060.0,109050.0,0.94330634]
["bitfinex","BTCUSD",1751630595480,0.03240001,109060.0,109050.0,1.26641415]
["bitfinex","BTCUSD",1751630595696,0.03221662,109060.0,109050.0,1.26641415]
["bitfinex","BTCUSD",1751630596128,0.03221662,109060.0,109050.0,0.94330634]
["bitfinex","BTCUSD",1751630596341,0.03221662,109060.0,109050.0,1.26641415]
["bitfinex","BTCUSD",1751630596482,0.03221662,109060.0,109050.0,1.35785108]
["bitfinex","BTCUSD",1751630611554,0.01661662,109060.0,109050.0,1.35785108]
["bitfinex","BTCUSD",1751630614016,0.26055748,109090.0,109080.0,0.21085338]
["bitfinex","BTCUSD",1751630614017,0.0191328,109090.0,109080.0,0.21085338]
["bitfinex","BTCUSD",1751630614298,0.01921908,109090.0,109080.0,1.2714767]
["bitfinex","BTCUSD",1751630614498,0.01921908,109090.0,109080.0,1.28979751]
["bitfinex","BTCUSD",1751630614629,0.01921908,109090.0,109080.0,0.9666897]
["bitfinex","BTCUSD",1751630614861,0.01921908,109090.0,109080.0,0.9859087]
["bitfinex","BTCUSD",1751630616179,0.00411908,109090.0,109080.0,1.30901651]
["bitfinex","BTCUSD",1751630616407,0.00511908,109090.0,109080.0,1.68041651]
["bitfinex","BTCUSD",1751630616643,0.00011908,109090.0,109080.0,1.6254541]
["bitfinex","BTCUSD",1751630616871,0.0020328,109100.0,109090.0,0.22537491]
["bitfinex","BTCUSD",1751630617134,0.0020328,109100.0,109090.0,0.957393]
["bitfinex","BTCUSD",1751630617459,0.0020328,109100.0,109090.0,0.973093]
["bitfinex","BTCUSD",1751630617670,0.0020328,109100.0,109090.0,0.992126]
["bitfinex","BTCUSD",1751630618088,0.0027247,109100.0,109090.0,0.992126]
["bitfinex","BTCUSD",1751630619210,0.0027247,109100.0,109090.0,0.93724174]
["bitfinex","BTCUSD",1751630619418,0.0047247,109100.0,109090.0,0.93824174]
["bitfinex","BTCUSD",1751630619603,0.0047247,109100.0,109090.0,0.993126]
["bitfinex","BTCUSD",1751630620229,0.0047247,109100.0,109090.0,0.93824174]
["bitfinex","BTCUSD",1751630620651,0.0047247,109100.0,109090.0,0.92254174]
["bitfinex","BTCUSD",1751630621317,0.0047247,109100.0,109090.0,0.93188288]
["bitfinex","BTCUSD",1751630624595,0.0047247,109100.0,109090.0,0.60877507]
["bitfinex","BTCUSD",1751630624801,0.0047247,109100.0,109090.0,0.93188288]
["bitfinex","BTCUSD",1751630627624,0.0047247,109100.0,109090.0,0.74748288]
["bitfinex","BTCUSD",1751630627829,0.0047247,109100.0,109090.0,0.93184288]
["bitfinex","BTCUSD",1751630628023,0.0206247,109100.0,109090.0,0.38778556]
["bitfinex","BTCUSD",1751630628197,0.0370247,109100.0,109090.0,0.61682556]
["bitfinex","BTCUSD",1751630628604,0.36013251,109100.0,109090.0,0.37844442]
["bitfinex","BTCUSD",1751630628884,0.36013251,109100.0,109090.0,0.54689184]
["bitfinex","BTCUSD",1751630629081,0.0370247,109100.0,109090.0,0.54689184]
["bitfinex","BTCUSD",1751630634202,0.0370247,109100.0,109090.0,0.31781184]
["bitfinex","BTCUSD",1751630634406,0.0370247,109100.0,109090.0,0.54689184]
["bitfinex","BTCUSD",1751630634613,0.0370247,109100.0,109090.0,0.63832877]
["bitfinex","BTCUSD",1751630643059,0.0370247,109100.0,109090.0,0.68832877]
["bitfinex","BTCUSD",1751630643252,0.0370247,109100.0,109090.0,0.74321303]
["bitfinex","BTCUSD",1751630644285,0.0370247,109100.0,109090.0,0.74313303]
["bitfinex","BTCUSD",1751630648444,0.0047247,109100.0,109090.0,0.74313303]
["bitfinex","BTCUSD",1751630651598,0.0199247,109100.0,109090.0,0.74313303]
["bitfinex","BTCUSD",1751630653575,0.0047247,109100.0,109090.0,0.74313303]
["bitfinex","BTCUSD",1751630654401,0.0047247,109100.0,109090.0,1.08274084]
["bitfinex","BTCUSD",1751630654584,0.0047247,109100.0,109090.0,1.09774084]
["bitfinex","BTCUSD",1751630655646,0.0047247,109100.0,109090.0,0.77463303]
["bitfinex","BTCUSD",1751630655867,0.01389001,109100.0,109090.0,0.74313303]
["bitfinex","BTCUSD",1751630656081,0.0047247,109100.0,109090.0,0.74313303]
["bitfinex","BTCUSD",1751630658225,0.0047247,109100.0,109090.0,0.49959218]
["bitfinex","BTCUSD",1751630658438,0.0198247,109100.0,109090.0,0.72915218]
["bitfinex","BTCUSD",1751630658848,0.0047247,109100.0,109090.0,0.72915218]
["bitfinex","BTCUSD",1751630659061,0.01388984,109100.0,109090.0,0.72915218]
["bitfinex","BTCUSD",1751630661809,0.02305507,109100.0,109090.0,0.72915218]
["bitfinex","BTCUSD",1751630662045,0.01388984,109100.0,109090.0,0.72915218]
["bitfinex","BTCUSD",1751630662258,0.0047247,109100.0,109090.0,0.72915218]
["bitfinex","BTCUSD",1751630667074,0.0047247,109100.0,109090.0,1.0318959]
["bitfinex","BTCUSD",1751630670719,0.0047247,109100.0,109090.0,1.0469959]
["bitfinex","BTCUSD",1751630671199,0.0047247,109100.0,109090.0,1.0630959]
["bitfinex","BTCUSD",1751630674031,0.0047247,109100.0,109090.0,1.06321991]
["bitfinex","BTCUSD",1751630674258,0.0047247,109100.0,109090.0,1.00821164]
["bitfinex","BTCUSD",1751630675434,0.0047247,109100.0,109090.0,1.06321345]
["bitfinex","BTCUSD",1751630679480,0.00494,109100.0,109090.0,1.06321345]
["bitfinex","BTCUSD",1751630679907,0.00494,109100.0,109090.0,0.83365345]
["bitfinex","BTCUSD",1751630680092,0.00494,109100.0,109090.0,1.06373345]
["bitfinex","BTCUSD",1751630683874,0.00494,109100.0,109090.0,0.76098973]
["bitfinex","BTCUSD",1751630684095,0.32428372,109100.0,109090.0,0.44410665]
["bitfinex","BTCUSD",1751630684307,0.66165797,109100.0,109090.0,0.4082728]
["bitfinex","BTCUSD",1751630684525,0.66165789,109100.0,109090.0,0.6383128]
["bitfinex","BTCUSD",1751630684745,0.04700514,109100.0,109090.0,0.6383128]
["bitfinex","BTCUSD",1751630684979,0.34974886,109100.0,109090.0,0.72974973]
["bitfinex","BTCUSD",1751630685392,0.35891409,109100.0,109090.0,0.76641385]
["bitfinex","BTCUSD",1751630686032,0.05617037,109100.0,109090.0,0.76641385]
["bitfinex","BTCUSD",1751630686491,0.05617037,109100.0,109090.0,0.72974973]
["bitfinex","BTCUSD",1751630688029,0.05617037,109100.0,109090.0,0.67474792]
["bitfinex","BTCUSD",1751630689767,0.03987037,109100.0,109090.0,0.67474792]
["bitfinex","BTCUSD",1751630691043,0.36282438,109100.0,109090.0,0.67474792]
["bitfinex","BTCUSD",1751630691247,0.04903576,109100.0,109090.0,0.67474792]
["bitfinex","BTCUSD",1751630692724,0.39625533,109100.0,109090.0,0.67574792]
["bitfinex","BTCUSD",1751630692933,0.40542098,109100.0,109090.0,0.67574792]
["bitfinex","BTCUSD",1751630693765,0.39625533,109100.0,109090.0,0.67574792]
["bitfinex","BTCUSD",1751630693977,0.07330132,109100.0,109090.0,0.67574792]
["bitfinex","BTCUSD",1751630694556,0.05820132,109100.0,109090.0,0.67574792]
["bitfinex","BTCUSD",1751630700642,0.05820124,109100.0,109090.0,0.67574792]
["bitfinex","BTCUSD",1751630701062,0.04903576,109100.0,109090.0,0.67574792]
["bitfinex","BTCUSD",1751630702717,0.24152022,109100.0,109090.0,0.23387386]
["bitfinex","BTCUSD",1751630702923,0.24152022,109100.0,109090.0,0.051]
["bitfinex","BTCUSD",1751630702924,0.56254361,109100.0,109090.0,0.051]
["bitfinex","BTCUSD",1751630703127,0.56254361,109100.0,109090.0,0.237]
["bitfinex","BTCUSD",1751630703756,0.2395896,109100.0,109090.0,0.051]
["bitfinex","BTCUSD",1751630703955,0.2395896,109100.0,109090.0,0.237]
["bitfinex","BTCUSD",1751630703956,0.56254361,109100.0,109090.0,0.237]
["bitfinex","BTCUSD",1751630704292,0.5845329,109100.0,109090.0,0.237]
["bitfinex","BTCUSD",1751630704900,0.5845329,109100.0,109090.0,0.28536862]
["bitfinex","BTCUSD",1751630707032,0.56254361,109100.0,109090.0,0.28536862]
["bitfinex","BTCUSD",1751630707482,0.58450615,109100.0,109090.0,0.28536862]
["bitfinex","BTCUSD",1751630708642,0.58450615,109100.0,109090.0,0.237]
["bitfinex","BTCUSD",1751630710289,0.56254361,109100.0,109090.0,0.237]
["bitfinex","BTCUSD",1751630713718,0.8452555,109100.0,109090.0,0.237]
["bitfinex","BTCUSD",1751630715877,0.2395896,109100.0,109090.0,0.237]
["bitfinex","BTCUSD",1751630716089,0.8452555,109100.0,109090.0,0.237]
["bitfinex","BTCUSD",1751630716297,0.8432555,109100.0,109090.0,0.236]
["bitfinex","BTCUSD",1751630716729,0.8462555,109100.0,109090.0,0.237]
["bitfinex","BTCUSD",1751630716931,0.8472555,109100.0,109090.0,0.237]
["bitfinex","BTCUSD",1751630717133,0.8472555,109100.0,109090.0,0.051]
["bitfinex","BTCUSD",1751630721932,0.2415896,109100.0,109090.0,0.051]
["bitfinex","BTCUSD",1751630722133,0.8472555,109100.0,109090.0,0.051]
["bitfinex","BTCUSD",1751630722748,0.2415896,109100.0,109090.0,0.051]
["bitfinex","BTCUSD",1751630722949,0.8472555,109100.0,109090.0,0.051]
["bitfinex","BTCUSD",1751630727166,1.15008845,109100.0,109090.0,0.051]
["bitfinex","BTCUSD",1751630727369,1.35492017,109100.0,109090.0,0.051]
["bitfinex","BTCUSD",1751630727579,1.35492017,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1751630728644,1.26348324,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1751630732516,0.96065029,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1751630733099,0.95965029,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1751630733363,0.96165029,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1751630733535,0.96165029,109100.0,109070.0,0.43310481]
["bitfinex","BTCUSD",1751630733536,0.21085314,109080.0,109070.0,0.44850481]
["bitfinex","BTCUSD",1751630733680,0.51368609,109080.0,109070.0,0.44859109]
["bitfinex","BTCUSD",1751630733884,0.50451918,109080.0,109070.0,0.44859109]
["bitfinex","BTCUSD",1751630734401,0.5047094,109080.0,109070.0,0.43942284]
["bitfinex","BTCUSD",1751630734611,0.49554199,109080.0,109070.0,0.24688628]
["bitfinex","BTCUSD",1751630734819,0.49554199,109080.0,109070.0,0.43025475]
["bitfinex","BTCUSD",1751630735341,0.49654199,109080.0,109070.0,0.43225475]
["bitfinex","BTCUSD",1751630735769,0.48718461,109080.0,109070.0,0.45852308]
["bitfinex","BTCUSD",1751630736747,0.48718461,109080.0,109070.0,0.46769133]
["bitfinex","BTCUSD",1751630737787,0.48718461,109080.0,109070.0,0.45852308]
["bitfinex","BTCUSD",1751630740282,0.48718461,109080.0,109070.0,0.44242308]
["bitfinex","BTCUSD",1751630741869,0.80611756,109080.0,109070.0,0.00308628]
["bitfinex","BTCUSD",1751630742072,0.82141756,109080.0,109070.0,0.00308628]
["bitfinex","BTCUSD",1751630742470,0.8303802,109080.0,109070.0,0.00308628]
["bitfinex","BTCUSD",1751630742906,0.8303802,109080.0,109070.0,0.00208628]
["bitfinex","BTCUSD",1751630743365,0.85136485,109080.0,109070.0,8.628e-05]
["bitfinex","BTCUSD",1751630743569,0.85536485,109080.0,109070.0,0.00108628]
["bitfinex","BTCUSD",1751630744503,1.04140485,109080.0,109070.0,0.00108628]
["bitfinex","BTCUSD",1751630745544,1.43567473,109080.0,109070.0,0.00108628]
["bitfinex","BTCUSD",1751630745966,1.4631646,109080.0,109070.0,0.00108628]
["bitfinex","BTCUSD",1751630746387,1.8031646,109080.0,109070.0,0.00108628]
["bitfinex","BTCUSD",1751630746594,1.8397535,109080.0,109070.0,0.00108628]
["bitfinex","BTCUSD",1751630747212,1.86770847,109080.0,109070.0,0.00108628]
["bitfinex","BTCUSD",1751630747953,1.60581094,109080.0,109070.0,0.00108628]
["bitfinex","BTCUSD",1751630748282,1.66065897,109080.0,109070.0,0.00108628]
["bitfinex","BTCUSD",1751630749902,1.66265897,109080.0,109070.0,0.00108628]
["bitfinex","BTCUSD",1751630750130,1.57122204,109080.0,109070.0,0.00108628]
["bitfinex","BTCUSD",1751630753610,1.57489704,109080.0,109070.0,0.00108628]
["bitfinex","BTCUSD",1751630766227,1.75336287,109080.0,109070.0,0.00108628]
["bitfinex","BTCUSD",1751630766678,1.74936287,109080.0,109070.0,0.00108628]
["bitfinex","BTCUSD",1751630766886,1.75336287,109080.0,109070.0,0.00108628]
["bitfinex","BTCUSD",1751630768349,1.725873,109080.0,109070.0,0.00108628]
["bitfinex","BTCUSD",1751630768566,1.81781604,109080.0,109070.0,0.00108628]
["bitfinex","BTCUSD",1751630768785,0.87013804,109070.0,109060.0,0.0027176]
["bitfinex","BTCUSD",1751630769009,1.28859769,109070.0,109060.0,0.0027176]
["bitfinex","BTCUSD",1751630769471,1.31616169,109070.0,109060.0,0.0027176]
["bitfinex","BTCUSD",1751630770183,1.72270254,109070.0,109060.0,0.0027176]
["bitfinex","BTCUSD",1751630770398,1.78684748,109070.0,109060.0,0.0027176]
["bitfinex","BTCUSD",1751630771534,1.79084748,109070.0,109060.0,0.0037176]
["bitfinex","BTCUSD",1751630772417,1.75425858,109070.0,109060.0,0.0037176]
["bitfinex","BTCUSD",1751630776668,0.22375438,109060.0,109050.0,0.0016288]
["bitfinex","BTCUSD",1751630776890,1.69293052,109060.0,109050.0,0.0016288]
["bitfinex","BTCUSD",1751630777359,1.69675952,109060.0,109050.0,0.0016288]
["bitfinex","BTCUSD",1751630777999,1.70075952,109060.0,109050.0,0.0026288]
["bitfinex","BTCUSD",1751630778421,1.70175952,109060.0,109050.0,0.0026288]
["bitfinex","BTCUSD",1751630778858,1.70075952,109060.0,109050.0,0.0026288]
["bitfinex","BTCUSD",1751630780007,1.70375952,109060.0,109050.0,0.0026288]
["bitfinex","BTCUSD",1751630781453,1.76830037,109060.0,109050.0,0.0026288]
["bitfinex","BTCUSD",1751630783993,1.20997335,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630784219,1.66481485,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630785054,1.64901485,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630785258,1.66834385,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630785778,1.67134385,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630786574,1.05560626,109050.0,109040.0,0.0203288]
["bitfinex","BTCUSD",1751630786802,0.88174389,109050.0,109040.0,0.0364288]
["bitfinex","BTCUSD",1751630787027,1.20504455,109050.0,109040.0,0.0364288]
["bitfinex","BTCUSD",1751630787716,1.52834521,109050.0,109040.0,0.0364288]
["bitfinex","BTCUSD",1751630788640,1.20504455,109050.0,109040.0,0.0364288]
["bitfinex","BTCUSD",1751630789579,1.52846521,109050.0,109040.0,0.0364288]
["bitfinex","BTCUSD",1751630790479,1.20516455,109050.0,109040.0,0.0364288]
["bitfinex","BTCUSD",1751630790693,1.52846521,109050.0,109040.0,0.0364288]
["bitfinex","BTCUSD",1751630795118,1.52834521,109050.0,109040.0,0.0364288]
["bitfinex","BTCUSD",1751630795987,1.34234521,109050.0,109040.0,0.0364288]
["bitfinex","BTCUSD",1751630796198,1.52834521,109050.0,109040.0,0.0364288]
["bitfinex","BTCUSD",1751630796403,1.47893928,109050.0,109040.0,0.0364288]
["bitfinex","BTCUSD",1751630796604,1.15563862,109050.0,109040.0,0.0364288]
["bitfinex","BTCUSD",1751630796838,1.15559862,109050.0,109040.0,0.0364288]
["bitfinex","BTCUSD",1751630797020,0.74086103,109050.0,109040.0,0.0364288]
["bitfinex","BTCUSD",1751630797225,1.06416169,109050.0,109040.0,0.0364288]
["bitfinex","BTCUSD",1751630797857,0.74086103,109050.0,109040.0,0.0364288]
["bitfinex","BTCUSD",1751630798071,1.06416169,109050.0,109040.0,0.0364288]
["bitfinex","BTCUSD",1751630798895,0.74086103,109050.0,109040.0,0.0364288]
["bitfinex","BTCUSD",1751630799110,1.06416169,109050.0,109040.0,0.0364288]
["bitfinex","BTCUSD",1751630805069,0.87820169,109050.0,109040.0,0.0364288]
["bitfinex","BTCUSD",1751630805282,1.06424169,109050.0,109040.0,0.0364288]
["bitfinex","BTCUSD",1751630806323,1.11367975,109050.0,109040.0,0.0364288]
["bitfinex","BTCUSD",1751630819802,1.09353205,109050.0,109040.0,0.0364288]
["bitfinex","BTCUSD",1751630824020,1.04409399,109050.0,109040.0,0.0364288]
["bitfinex","BTCUSD",1751630824234,1.09355719,109050.0,109040.0,0.0364288]
["bitfinex","BTCUSD",1751630830166,1.09355719,109050.0,109040.0,0.0203288]
["bitfinex","BTCUSD",1751630833578,1.09357246,109050.0,109040.0,0.0203288]
["bitfinex","BTCUSD",1751630833788,0.7904195,109050.0,109040.0,0.0203288]
["bitfinex","BTCUSD",1751630833997,1.09357246,109050.0,109040.0,0.0203288]
["bitfinex","BTCUSD",1751630835684,0.75357246,109050.0,109040.0,0.0203288]
["bitfinex","BTCUSD",1751630836258,1.09357246,109050.0,109040.0,0.0203288]
["bitfinex","BTCUSD",1751630837099,1.09357246,109050.0,109040.0,0.0355288]
["bitfinex","BTCUSD",1751630838143,1.09321246,109050.0,109040.0,0.0355288]
["bitfinex","BTCUSD",1751630839378,0.75321246,109050.0,109040.0,0.0355288]
["bitfinex","BTCUSD",1751630839582,1.09321246,109050.0,109040.0,0.0355288]
["bitfinex","BTCUSD",1751630842842,1.04373399,109050.0,109040.0,0.0355288]
["bitfinex","BTCUSD",1751630843058,1.09321111,109050.0,109040.0,0.0355288]
["bitfinex","BTCUSD",1751630847768,1.09309111,109050.0,109040.0,0.0355288]
["bitfinex","BTCUSD",1751630851426,0.613548,109050.0,109040.0,0.24375854]
["bitfinex","BTCUSD",1751630851659,0.56673171,109050.0,109040.0,0.54044231]
["bitfinex","BTCUSD",1751630852074,0.55756186,109050.0,109040.0,0.23728952]
["bitfinex","BTCUSD",1751630853106,0.55756186,109050.0,109040.0,0.24646029]
["bitfinex","BTCUSD",1751630853719,0.55756186,109050.0,109040.0,0.23728952]
["bitfinex","BTCUSD",1751630854539,0.86070171,109050.0,109040.0,0.23728952]
["bitfinex","BTCUSD",1751630854740,0.55754875,109050.0,109040.0,0.23728952]
["bitfinex","BTCUSD",1751630855639,0.55754875,109050.0,109040.0,0.24646029]
["bitfinex","BTCUSD",1751630857638,0.54837882,109050.0,109040.0,0.23728952]
["bitfinex","BTCUSD",1751630857852,0.85153178,109050.0,109040.0,0.22811866]
["bitfinex","BTCUSD",1751630858754,0.85153178,109050.0,109040.0,0.0355288]
["bitfinex","BTCUSD",1751630862307,1.15468474,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630862515,1.37304474,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630862698,1.5559186,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630862945,1.51951857,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630872029,1.21636561,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630872228,0.91321265,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630872581,1.51951857,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630876227,1.21636561,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630877555,1.51951857,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630881027,1.50291857,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630883480,1.51941857,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630883882,0.91311265,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630884138,1.51941857,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630887386,1.17941857,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630887830,1.51941857,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630892369,1.97813609,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630892551,1.67498313,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630892789,1.63834372,109050.0,109040.0,0.01243463]
["bitfinex","BTCUSD",1751630893050,1.63834372,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630893260,1.63734372,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630893673,1.64234372,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630894061,1.64034372,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630894261,1.0410378,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630894497,1.64234372,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630894923,1.64934372,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630895569,1.0796256,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630895770,1.68593152,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630895973,1.68993152,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630896182,1.0836256,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630896606,1.68993152,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630897060,1.67343152,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630898123,1.58199459,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630901926,0.97568867,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630902123,1.23534855,109050.0,109040.0,0.0197288]
["bitfinex","BTCUSD",1751630902336,1.55510151,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630902497,1.58263459,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630902900,1.67407152,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630903765,1.58263459,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630905474,1.52767547,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630906579,1.51107547,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630907744,1.52627547,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630907953,1.51107547,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630908219,0.71896955,109050.0,109040.0,0.0198288]
["bitfinex","BTCUSD",1751630908427,0.86791679,109050.0,109040.0,0.0359288]
["bitfinex","BTCUSD",1751630908640,1.17106975,109050.0,109040.0,0.0359288]
["bitfinex","BTCUSD",1751630909278,0.87595282,109050.0,109040.0,0.0359288]
["bitfinex","BTCUSD",1751630909517,1.06663282,109050.0,109040.0,0.0359288]
["bitfinex","BTCUSD",1751630909719,1.04237178,109050.0,109040.0,0.0359288]
["bitfinex","BTCUSD",1751630911854,0.85653178,109050.0,109040.0,0.0359288]
["bitfinex","BTCUSD",1751630912067,1.04237178,109050.0,109040.0,0.0359288]
["bitfinex","BTCUSD",1751630913100,0.73921882,109050.0,109040.0,0.0359288]
["bitfinex","BTCUSD",1751630913307,1.04237178,109050.0,109040.0,0.0359288]
["bitfinex","BTCUSD",1751630914162,0.73921882,109050.0,109040.0,0.0359288]
["bitfinex","BTCUSD",1751630914369,1.04237178,109050.0,109040.0,0.0359288]
["bitfinex","BTCUSD",1751630916382,0.73921882,109050.0,109040.0,0.0359288]
["bitfinex","BTCUSD",1751630916815,1.04237178,109050.0,109040.0,0.0359288]
["bitfinex","BTCUSD",1751630917024,1.04237178,109050.0,109040.0,0.0198288]
["bitfinex","BTCUSD",1751630921868,1.06979282,109050.0,109040.0,0.0198288]
["bitfinex","BTCUSD",1751630922068,1.04237178,109050.0,109040.0,0.0198288]
["bitfinex","BTCUSD",1751630922317,1.02039506,109050.0,109040.0,0.0198288]
["bitfinex","BTCUSD",1751630922521,1.04232146,109050.0,109040.0,0.0198288]
["bitfinex","BTCUSD",1751630923856,0.7391685,109050.0,109040.0,0.0198288]
["bitfinex","BTCUSD",1751630924070,1.04232146,109050.0,109040.0,0.0198288]
["bitfinex","BTCUSD",1751630924278,0.7391685,109050.0,109040.0,0.0198288]
["bitfinex","BTCUSD",1751630924466,1.06972946,109050.0,109040.0,0.0198288]
["bitfinex","BTCUSD",1751630925034,1.16116639,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630926090,1.48031935,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630926496,1.17716639,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630927738,1.48031935,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630928067,1.17716639,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630934121,1.16116639,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630934710,0.85801343,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630934944,1.16116639,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630935412,1.18873239,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630935842,0.88557943,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630936055,1.18873239,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630936963,1.18873239,109050.0,109040.0,0.0202288]
["bitfinex","BTCUSD",1751630940081,1.18873239,109050.0,109040.0,0.0367288]
["bitfinex","BTCUSD",1751630940299,0.5807365,109050.0,109040.0,0.37403282]
["bitfinex","BTCUSD",1751630940507,0.7390485,109050.0,109040.0,0.37403282]
["bitfinex","BTCUSD",1751630940717,1.06960946,109050.0,109040.0,0.07087986]
["bitfinex","BTCUSD",1751630941709,1.06960946,109050.0,109040.0,0.0367288]
["bitfinex","BTCUSD",1751630952041,0.7664565,109050.0,109040.0,0.0367288]
["bitfinex","BTCUSD",1751630952242,1.06960946,109050.0,109040.0,0.0367288]
["bitfinex","BTCUSD",1751630953102,0.8396462,109050.0,109040.0,0.0367288]
["bitfinex","BTCUSD",1751630953293,0.85789343,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630953498,1.50686535,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630953696,1.55945315,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630954575,0.95314723,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630954797,1.55945315,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630954996,0.95314723,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630955218,1.55945315,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630957351,1.54345315,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630958304,1.55885315,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630958521,0.95254723,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630958725,1.54345315,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630959074,1.24030019,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630963123,0.93714723,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630963326,1.24030019,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630963751,1.20371239,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630966793,1.50686535,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630967004,1.55915315,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630968343,1.54345315,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630968966,0.93714723,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630969167,1.54345315,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630970041,1.33173712,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630970252,1.24030019,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630974396,1.54345315,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630976599,1.24030019,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630985356,1.55855315,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630985905,1.54345315,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630987560,1.63489008,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630988167,1.54345315,109050.0,109040.0,0.0038288]
["bitfinex","BTCUSD",1751630991054,1.557994,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751630991309,1.61475732,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751630991784,0.94391055,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751630992015,1.53441647,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751630992500,1.57101414,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751630994077,1.67815107,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751630994722,1.07184515,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751630994937,1.67815107,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751630997285,1.57101414,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751630998653,0.77898822,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751630998864,0.77898822,109050.0,109040.0,0.03040001]
["bitfinex","BTCUSD",1751630998865,1.22611788,109050.0,109040.0,0.03040001]
["bitfinex","BTCUSD",1751630999077,0.73636492,109050.0,109040.0,0.33355297]
["bitfinex","BTCUSD",1751630999259,0.45501032,109050.0,109040.0,0.36707115]
["bitfinex","BTCUSD",1751630999520,0.3780821,109050.0,109040.0,0.33355297]
["bitfinex","BTCUSD",1751630999874,0.7180821,109050.0,109040.0,0.33355297]
["bitfinex","BTCUSD",1751631000077,0.7400885,109050.0,109040.0,0.33355297]
["bitfinex","BTCUSD",1751631000277,0.2133285,109050.0,109040.0,0.34272391]
["bitfinex","BTCUSD",1751631000480,0.1914021,109050.0,109040.0,0.88574322]
["bitfinex","BTCUSD",1751631000638,0.54057212,109050.0,109040.0,0.89491391]
["bitfinex","BTCUSD",1751631000845,0.54974172,109050.0,109040.0,0.90408452]
["bitfinex","BTCUSD",1751631001063,0.37250947,109050.0,109040.0,0.91325487]
["bitfinex","BTCUSD",1751631001285,0.55591157,109050.0,109040.0,0.91325487]
["bitfinex","BTCUSD",1751631001504,0.56708167,109050.0,109040.0,0.91325487]
["bitfinex","BTCUSD",1751631001947,0.56508167,109050.0,109040.0,0.91325487]
["bitfinex","BTCUSD",1751631002183,0.56508167,109050.0,109040.0,0.2977786]
["bitfinex","BTCUSD",1751631002184,0.56008167,109050.0,109040.0,0.2977786]
["bitfinex","BTCUSD",1751631002412,0.56008167,109050.0,109040.0,0.90608452]
["bitfinex","BTCUSD",1751631002413,0.56508167,109050.0,109040.0,0.90608452]
["bitfinex","BTCUSD",1751631002633,0.56008167,109050.0,109040.0,0.90508452]
["bitfinex","BTCUSD",1751631002862,0.56008167,109050.0,109040.0,0.91425504]
["bitfinex","BTCUSD",1751631003080,0.36950947,109050.0,109040.0,0.92442539]
["bitfinex","BTCUSD",1751631003293,0.56208167,109050.0,109040.0,0.92442539]
["bitfinex","BTCUSD",1751631003528,0.56208167,109050.0,109040.0,0.90608452]
["bitfinex","BTCUSD",1751631003745,0.56208167,109050.0,109040.0,0.62297586]
["bitfinex","BTCUSD",1751631004609,0.56208167,109050.0,109040.0,0.56652843]
["bitfinex","BTCUSD",1751631005822,0.55291207,109050.0,109040.0,0.55735782]
["bitfinex","BTCUSD",1751631006180,0.54374222,109050.0,109040.0,0.54818713]
["bitfinex","BTCUSD",1751631006638,0.54374222,109050.0,109040.0,0.55735799]
["bitfinex","BTCUSD",1751631007349,0.54374222,109050.0,109040.0,0.64879492]
["bitfinex","BTCUSD",1751631007579,0.54374222,109050.0,109040.0,0.65796569]
["bitfinex","BTCUSD",1751631007793,0.54374222,109050.0,109040.0,0.66713638]
["bitfinex","BTCUSD",1751631008231,0.54374222,109050.0,109040.0,0.6763069]
["bitfinex","BTCUSD",1751631008459,0.20374222,109050.0,109040.0,0.58486997]
["bitfinex","BTCUSD",1751631008690,0.20374222,109050.0,109040.0,0.26167271]
["bitfinex","BTCUSD",1751631008895,0.20374222,109050.0,109040.0,0.58486997]
["bitfinex","BTCUSD",1751631009329,0.20374222,109050.0,109040.0,0.57569945]
["bitfinex","BTCUSD",1751631009541,0.20374222,109050.0,109040.0,0.35559727]
["bitfinex","BTCUSD",1751631009735,0.1945722,109050.0,109040.0,0.35559727]
["bitfinex","BTCUSD",1751631010364,0.1854021,109050.0,109040.0,0.35559727]
["bitfinex","BTCUSD",1751631014245,0.1854021,109050.0,109040.0,0.36476821]
["bitfinex","BTCUSD",1751631014481,0.1854021,109050.0,109040.0,0.35559727]
["bitfinex","BTCUSD",1751631016600,0.1854021,109050.0,109040.0,0.43657194]
["bitfinex","BTCUSD",1751631018369,0.1854021,109050.0,109040.0,0.44574288]
["bitfinex","BTCUSD",1751631018570,0.1854021,109050.0,109040.0,0.43657194]
["bitfinex","BTCUSD",1751631018992,0.1854021,109050.0,109040.0,0.6291618]
["bitfinex","BTCUSD",1751631019576,0.1854021,109050.0,109040.0,0.44574288]
["bitfinex","BTCUSD",1751631019814,0.1854021,109050.0,109040.0,0.6291618]
["bitfinex","BTCUSD",1751631020019,0.1854021,109050.0,109040.0,0.63833249]
["bitfinex","BTCUSD",1751631025840,0.1854021,109050.0,109040.0,0.61817604]
["bitfinex","BTCUSD",1751631026040,0.19457212,109050.0,109040.0,0.61817604]
["bitfinex","BTCUSD",1751631026251,0.19457212,109050.0,109040.0,0.62734665]
["bitfinex","BTCUSD",1751631026653,0.19457212,109050.0,109040.0,0.63651717]
["bitfinex","BTCUSD",1751631026977,0.20374188,109050.0,109040.0,0.56471294]
["bitfinex","BTCUSD",1751631027433,0.21291198,109050.0,109040.0,0.56471294]
["bitfinex","BTCUSD",1751631029666,0.02033927,109050.0,109040.0,0.65614987]
["bitfinex","BTCUSD",1751631029969,0.0295092,109050.0,109040.0,0.65614928]
["bitfinex","BTCUSD",1751631030178,0.0295092,109050.0,109040.0,0.95919009]
["bitfinex","BTCUSD",1751631030593,0.0295092,109050.0,109040.0,0.74758621]
["bitfinex","BTCUSD",1751631031472,0.03867922,109050.0,109040.0,0.74758621]
["bitfinex","BTCUSD",1751631032595,0.22208132,109050.0,109040.0,0.74758621]
["bitfinex","BTCUSD",1751631033776,0.03867922,109050.0,109040.0,0.74758621]
["bitfinex","BTCUSD",1751631034409,0.22208132,109050.0,109040.0,0.74758621]
["bitfinex","BTCUSD",1751631034806,0.23125142,109050.0,109040.0,0.74758621]
["bitfinex","BTCUSD",1751631035818,0.03867922,109050.0,109040.0,0.74758621]
["bitfinex","BTCUSD",1751631036050,0.22208132,109050.0,109040.0,0.74758621]
["bitfinex","BTCUSD",1751631036915,0.03867922,109050.0,109040.0,0.74758621]
["bitfinex","BTCUSD",1751631037126,0.0295092,109050.0,109040.0,0.74758621]
["bitfinex","BTCUSD",1751631037368,0.02033927,109050.0,109040.0,1.05062702]
["bitfinex","BTCUSD",1751631037570,0.02033927,109050.0,109040.0,0.74758621]
["bitfinex","BTCUSD",1751631037777,0.02033927,109050.0,109040.0,1.05062702]
["bitfinex","BTCUSD",1751631037960,0.02033919,109050.0,109040.0,1.05062702]
["bitfinex","BTCUSD",1751631039365,0.02950904,109050.0,109040.0,1.05062702]
["bitfinex","BTCUSD",1751631039568,0.02033919,109050.0,109040.0,1.05062702]
["bitfinex","BTCUSD",1751631040856,0.02950895,109050.0,109040.0,1.05062702]
["bitfinex","BTCUSD",1751631043559,0.02033919,109050.0,109040.0,1.05062702]
["bitfinex","BTCUSD",1751631043972,0.002,109050.0,109040.0,1.05062702]
["bitfinex","BTCUSD",1751631045275,0.01116934,109050.0,109040.0,1.05062702]
["bitfinex","BTCUSD",1751631046513,0.02033885,109050.0,109040.0,1.05062702]
["bitfinex","BTCUSD",1751631047896,0.02033877,109050.0,109040.0,1.23662702]
["bitfinex","BTCUSD",1751631048093,0.002,109050.0,109040.0,1.23662702]
["bitfinex","BTCUSD",1751631048297,0.002,109050.0,109040.0,1.25116787]
["bitfinex","BTCUSD",1751631049812,0.0366751,109060.0,109050.0,0.24221139]
["bitfinex","BTCUSD",1751631050018,0.02750609,109060.0,109050.0,0.90695703]
["bitfinex","BTCUSD",1751631050232,0.03667518,109060.0,109050.0,0.90695703]
["bitfinex","BTCUSD",1751631051282,0.03867518,109060.0,109050.0,0.90795703]
["bitfinex","BTCUSD",1751631057163,0.22206047,109060.0,109050.0,0.90795703]
["bitfinex","BTCUSD",1751631058074,0.03867518,109060.0,109050.0,0.90795703]
["bitfinex","BTCUSD",1751631059461,0.02950609,109060.0,109050.0,0.90795703]
["bitfinex","BTCUSD",1751631059761,0.0386751,109060.0,109050.0,0.90795703]
["bitfinex","BTCUSD",1751631060013,0.002,109060.0,109050.0,0.90795703]
["bitfinex","BTCUSD",1751631062975,0.002,109060.0,109050.0,0.92249788]
["bitfinex","BTCUSD",1751631067307,0.01116859,109060.0,109050.0,0.92249788]
["bitfinex","BTCUSD",1751631067891,0.002,109060.0,109050.0,0.92249788]
["bitfinex","BTCUSD",1751631068351,0.0111685,109060.0,109050.0,0.92249788]
["bitfinex","BTCUSD",1751631068569,0.002,109060.0,109050.0,0.92249788]
["bitfinex","BTCUSD",1751631070324,0.0111685,109060.0,109050.0,0.96785788]
["bitfinex","BTCUSD",1751631070757,0.01084897,109060.0,109050.0,0.96785788]
["bitfinex","BTCUSD",1751631071449,0.02001773,109060.0,109050.0,0.66481707]
["bitfinex","BTCUSD",1751631071670,0.02001773,109060.0,109050.0,0.96785788]
["bitfinex","BTCUSD",1751631072347,0.02918648,109060.0,109050.0,0.78189788]
["bitfinex","BTCUSD",1751631072570,0.02001764,109060.0,109050.0,0.96757788]
["bitfinex","BTCUSD",1751631073006,0.02918648,109060.0,109050.0,0.96757788]
["bitfinex","BTCUSD",1751631073502,0.0291864,109060.0,109050.0,0.96757788]
["bitfinex","BTCUSD",1751631074399,0.01084897,109060.0,109050.0,0.96757788]
["bitfinex","BTCUSD",1751631074857,0.02001756,109060.0,109050.0,0.96757788]
["bitfinex","BTCUSD",1751631075249,0.02918623,109060.0,109050.0,0.96757788]
["bitfinex","BTCUSD",1751631077038,0.03835507,109060.0,109050.0,0.96757788]
["bitfinex","BTCUSD",1751631077765,0.02918623,109060.0,109050.0,0.96757788]
["bitfinex","BTCUSD",1751631078196,0.03835507,109060.0,109050.0,0.96757788]
["bitfinex","BTCUSD",1751631081999,0.04752399,109060.0,109050.0,0.96757788]
["bitfinex","BTCUSD",1751631087135,0.04752458,109060.0,109050.0,0.96757788]
["bitfinex","BTCUSD",1751631087343,0.03835549,109060.0,109050.0,0.96757788]
["bitfinex","BTCUSD",1751631087551,0.04752458,109060.0,109050.0,0.96757788]
["bitfinex","BTCUSD",1751631087762,0.03835549,109060.0,109050.0,0.96757788]
["bitfinex","BTCUSD",1751631087999,0.04752458,109060.0,109050.0,0.96757788]
["bitfinex","BTCUSD",1751631088207,0.03835549,109060.0,109050.0,0.96757788]
["bitfinex","BTCUSD",1751631088622,0.04752458,109060.0,109050.0,0.96757788]
["bitfinex","BTCUSD",1751631088982,0.03835549,109060.0,109050.0,0.96757788]
["bitfinex","BTCUSD",1751631090467,0.04752458,109060.0,109050.0,0.96757788]
["bitfinex","BTCUSD",1751631093245,0.0475245,109060.0,109050.0,0.96757788]
["bitfinex","BTCUSD",1751631095655,0.047525,109060.0,109050.0,0.96757788]
["bitfinex","BTCUSD",1751631096256,0.03835591,109060.0,109050.0,0.96757788]
["bitfinex","BTCUSD",1751631096655,0.0291869,109060.0,109050.0,0.96757788]
["bitfinex","BTCUSD",1751631096844,0.03835599,109060.0,109050.0,0.96757788]
["bitfinex","BTCUSD",1751631097266,0.03835599,109060.0,109050.0,0.95137788]
["bitfinex","BTCUSD",1751631099506,0.03835591,109060.0,109050.0,0.95137788]
["bitfinex","BTCUSD",1751631100136,0.21257253,109060.0,109050.0,0.45348756]
["bitfinex","BTCUSD",1751631100330,0.2309108,109060.0,109050.0,0.93615797]
["bitfinex","BTCUSD",1751631100551,0.2217423,109060.0,109050.0,0.92698837]
["bitfinex","BTCUSD",1751631101532,0.84058582,109060.0,109050.0,0.13763693]
["bitfinex","BTCUSD",1751631101753,0.84058582,109060.0,109050.0,0.27799693]
["bitfinex","BTCUSD",1751631101979,0.84058582,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1751631102192,1.2025359,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1751631103480,0.19257203,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631103705,0.52741284,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631105666,0.52841284,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751631115380,0.22537203,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751631115602,0.52841284,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751631131834,0.51191284,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751631149334,0.20887203,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751631149539,0.51191284,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751631154686,1.35561365,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751631154887,1.37757235,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751631155207,1.40513735,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751631157266,1.43258572,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751631157500,1.40513735,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751631158910,1.90273735,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751631164857,2.38865202,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751631165064,1.99417428,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751631165274,2.02162265,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751631165890,2.06682265,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751631166068,2.06782265,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631166313,2.16425958,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751631166738,2.16425958,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631166937,2.17125958,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631167964,1.67365958,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631168371,1.67165958,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631168769,1.67565958,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631170080,1.58422265,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631172129,1.55677428,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631172497,1.58422265,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631172895,1.55677428,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631177383,1.58422265,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631179161,1.55677428,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631179613,1.58422265,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631181780,1.35346265,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631182043,1.17809347,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631182260,1.52438265,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631182662,1.53958265,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631183583,1.52438265,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631183781,1.33886265,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631183971,1.52438265,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631185231,1.53958265,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631185439,1.52438265,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631198290,1.50854265,109050.0,109040.0,0.03140001]
["bitfinex","BTCUSD",1751631198533,1.02002184,109050.0,109040.0,0.03140001]
["bitfinex","BTCUSD",1751631198754,1.20550184,109050.0,109040.0,0.03140001]
["bitfinex","BTCUSD",1751631199444,1.02002184,109050.0,109040.0,0.03140001]
["bitfinex","BTCUSD",1751631199646,1.20550184,109050.0,109040.0,0.03140001]
["bitfinex","BTCUSD",1751631205851,1.20546178,109050.0,109040.0,0.03140001]
["bitfinex","BTCUSD",1751631209454,1.01998178,109050.0,109040.0,0.03140001]
["bitfinex","BTCUSD",1751631209670,1.20546178,109050.0,109040.0,0.03140001]
["bitfinex","BTCUSD",1751631210140,1.11398485,109050.0,109040.0,0.03140001]
["bitfinex","BTCUSD",1751631218319,1.08655873,109050.0,109040.0,0.03140001]
["bitfinex","BTCUSD",1751631219385,1.08655873,109050.0,109040.0,0.05396347]
["bitfinex","BTCUSD",1751631224536,1.05899373,109050.0,109040.0,0.05396347]
["bitfinex","BTCUSD",1751631228106,1.05899373,109050.0,109040.0,0.03140001]
["bitfinex","BTCUSD",1751631228514,1.05899373,109050.0,109040.0,0.01510001]
["bitfinex","BTCUSD",1751631257897,1.05899718,109050.0,109040.0,0.01510001]
["bitfinex","BTCUSD",1751631265054,1.05899718,109050.0,109040.0,0.03120001]
["bitfinex","BTCUSD",1751631266322,1.05883718,109050.0,109040.0,0.03120001]
["bitfinex","BTCUSD",1751631266723,1.05883718,109050.0,109040.0,0.08771629]
["bitfinex","BTCUSD",1751631268495,0.87355718,109050.0,109040.0,0.08771629]
["bitfinex","BTCUSD",1751631268715,0.86955718,109050.0,109040.0,0.08771629]
["bitfinex","BTCUSD",1751631268928,0.87155718,109050.0,109040.0,0.08771629]
["bitfinex","BTCUSD",1751631271564,0.85955718,109050.0,109040.0,0.08771629]
["bitfinex","BTCUSD",1751631271824,0.86555718,109050.0,109040.0,0.08871629]
["bitfinex","BTCUSD",1751631273658,0.56251637,109050.0,109040.0,0.08871629]
["bitfinex","BTCUSD",1751631273869,0.86555718,109050.0,109040.0,0.08871629]
["bitfinex","BTCUSD",1751631277607,1.05079718,109050.0,109040.0,0.08871629]
["bitfinex","BTCUSD",1751631279693,0.86555718,109050.0,109040.0,0.08871629]
["bitfinex","BTCUSD",1751631281442,0.57168622,109050.0,109040.0,0.57517602]
["bitfinex","BTCUSD",1751631281659,0.57168622,109050.0,109040.0,0.59351748]
["bitfinex","BTCUSD",1751631281873,0.54974188,109050.0,109040.0,0.28130598]
["bitfinex","BTCUSD",1751631282490,0.54974188,109050.0,109040.0,0.28030598]
["bitfinex","BTCUSD",1751631282700,0.54374188,109050.0,109040.0,0.28030598]
["bitfinex","BTCUSD",1751631283002,0.54474188,109050.0,109040.0,0.28130598]
["bitfinex","BTCUSD",1751631283243,0.53657203,109050.0,109040.0,0.28130598]
["bitfinex","BTCUSD",1751631288183,0.5274021,109050.0,109040.0,0.27213521]
["bitfinex","BTCUSD",1751631288382,0.5274021,109050.0,109040.0,0.28130615]
["bitfinex","BTCUSD",1751631289047,0.83044291,109050.0,109040.0,0.28130615]
["bitfinex","BTCUSD",1751631292406,0.83044291,109050.0,109040.0,0.29047701]
["bitfinex","BTCUSD",1751631295124,0.83044291,109050.0,109040.0,0.23396073]
["bitfinex","BTCUSD",1751631295924,0.5274021,109050.0,109040.0,0.23396073]
["bitfinex","BTCUSD",1751631301538,0.83044291,109050.0,109040.0,0.23396073]
["bitfinex","BTCUSD",1751631301952,0.83044291,109050.0,109040.0,0.03220001]
["bitfinex","BTCUSD",1751631302132,0.83044291,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751631302411,0.5274021,109050.0,109040.0,0.19358979]
["bitfinex","BTCUSD",1751631302616,0.02233877,109050.0,109040.0,1.20116726]
["bitfinex","BTCUSD",1751631302840,0.04984797,109050.0,109040.0,1.20116726]
["bitfinex","BTCUSD",1751631303072,0.04984797,109050.0,109040.0,0.94312645]
["bitfinex","BTCUSD",1751631303502,0.04067804,109050.0,109040.0,0.94312645]
["bitfinex","BTCUSD",1751631303718,0.03767804,109050.0,109040.0,0.94212645]
["bitfinex","BTCUSD",1751631303934,0.04684789,109050.0,109040.0,1.24516726]
["bitfinex","BTCUSD",1751631304148,0.04784789,109050.0,109040.0,1.24616726]
["bitfinex","BTCUSD",1751631304569,0.02950828,109050.0,109040.0,1.24616726]
["bitfinex","BTCUSD",1751631305159,0.02950828,109050.0,109040.0,1.25538406]
["bitfinex","BTCUSD",1751631306234,0.02033877,109050.0,109040.0,1.25538406]
["bitfinex","BTCUSD",1751631306418,0.02950828,109050.0,109040.0,1.25538406]
["bitfinex","BTCUSD",1751631306999,0.02950828,109050.0,109040.0,1.24616726]
["bitfinex","BTCUSD",1751631307000,0.03867804,109050.0,109040.0,1.24616726]
["bitfinex","BTCUSD",1751631307268,0.03867796,109050.0,109040.0,1.24616726]
["bitfinex","BTCUSD",1751631307687,0.03867796,109050.0,109040.0,0.94312645]
["bitfinex","BTCUSD",1751631307874,0.03867796,109050.0,109040.0,0.95245542]
["bitfinex","BTCUSD",1751631309645,0.02950828,109050.0,109040.0,0.95245542]
["bitfinex","BTCUSD",1751631309850,0.03867788,109050.0,109040.0,0.95245542]
["bitfinex","BTCUSD",1751631310732,0.04784764,109050.0,109040.0,0.95245542]
["bitfinex","BTCUSD",1751631311146,0.03867788,109050.0,109040.0,0.95245542]
["bitfinex","BTCUSD",1751631311359,0.04784756,109050.0,109040.0,0.95245542]
["bitfinex","BTCUSD",1751631311802,0.03867788,109050.0,109040.0,0.95245542]
["bitfinex","BTCUSD",1751631312353,0.002,109050.0,109040.0,1.25549623]
["bitfinex","BTCUSD",1751631312570,0.01116943,109050.0,109040.0,1.25549623]
["bitfinex","BTCUSD",1751631313398,0.01116934,109050.0,109040.0,1.24616726]
["bitfinex","BTCUSD",1751631313634,0.002,109050.0,109040.0,1.24616726]
["bitfinex","BTCUSD",1751631316982,0.01116934,109050.0,109040.0,1.24616726]
["bitfinex","BTCUSD",1751631317636,0.002,109050.0,109040.0,1.24616726]
["bitfinex","BTCUSD",1751631318236,0.01116934,109050.0,109040.0,1.24616726]
["bitfinex","BTCUSD",1751631318799,0.002,109050.0,109040.0,1.24616726]
["bitfinex","BTCUSD",1751631319123,0.01116943,109050.0,109040.0,1.24616726]
["bitfinex","BTCUSD",1751631319925,0.002,109050.0,109040.0,1.24616726]
["bitfinex","BTCUSD",1751631324078,0.002,109050.0,109040.0,1.26070811]
["bitfinex","BTCUSD",1751631324282,0.002,109050.0,109040.0,1.56374892]
["bitfinex","BTCUSD",1751631324499,0.002,109050.0,109040.0,1.28826211]
["bitfinex","BTCUSD",1751631326446,0.002,109050.0,109040.0,1.29026211]
["bitfinex","BTCUSD",1751631326804,0.0091685,109060.0,109050.0,0.24191139]
["bitfinex","BTCUSD",1751631327009,0.0091685,109060.0,109050.0,0.91290606]
["bitfinex","BTCUSD",1751631327416,0.01833717,109060.0,109050.0,0.91290606]
["bitfinex","BTCUSD",1751631328188,0.0131685,109060.0,109050.0,0.91390606]
["bitfinex","BTCUSD",1751631328387,0.02233709,109060.0,109050.0,0.91390606]
["bitfinex","BTCUSD",1751631329631,0.03150585,109060.0,109050.0,0.91390606]
["bitfinex","BTCUSD",1751631335283,0.04067486,109060.0,109050.0,0.91390606]
["bitfinex","BTCUSD",1751631335711,0.04067477,109060.0,109050.0,0.91390606]
["bitfinex","BTCUSD",1751631336688,0.04984386,109060.0,109050.0,0.91390606]
["bitfinex","BTCUSD",1751631336894,0.04984386,109060.0,109050.0,0.89890606]
["bitfinex","BTCUSD",1751631337339,0.04984386,109060.0,109050.0,0.59586525]
["bitfinex","BTCUSD",1751631337541,0.04984386,109060.0,109050.0,0.89890606]
["bitfinex","BTCUSD",1751631338926,0.04067477,109060.0,109050.0,0.89890606]
["bitfinex","BTCUSD",1751631339147,0.04984386,109060.0,109050.0,0.89890606]
["bitfinex","BTCUSD",1751631339525,0.04067477,109060.0,109050.0,0.89890606]
["bitfinex","BTCUSD",1751631340092,0.04984386,109060.0,109050.0,0.89890606]
["bitfinex","BTCUSD",1751631340325,0.04067477,109060.0,109050.0,0.89890606]
["bitfinex","BTCUSD",1751631341180,0.03150585,109060.0,109050.0,0.91480606]
["bitfinex","BTCUSD",1751631341696,0.04067477,109060.0,109050.0,0.91480606]
["bitfinex","BTCUSD",1751631342492,0.04984386,109060.0,109050.0,0.91480606]
["bitfinex","BTCUSD",1751631342725,0.04067477,109060.0,109050.0,0.91480606]
["bitfinex","BTCUSD",1751631342925,0.04984386,109060.0,109050.0,0.91480606]
["bitfinex","BTCUSD",1751631343599,0.04984386,109060.0,109050.0,0.89890606]
["bitfinex","BTCUSD",1751631343784,0.04067477,109060.0,109050.0,0.89890606]
["bitfinex","BTCUSD",1751631343936,0.04984378,109060.0,109050.0,0.89890606]
["bitfinex","BTCUSD",1751631346069,0.04984437,109060.0,109050.0,0.89890606]
["bitfinex","BTCUSD",1751631348266,0.02233735,109060.0,109050.0,0.89890606]
["bitfinex","BTCUSD",1751631348467,0.04067528,109060.0,109050.0,0.89890606]
["bitfinex","BTCUSD",1751631348700,0.0406752,109060.0,109050.0,0.89890606]
["bitfinex","BTCUSD",1751631349848,0.04984429,109060.0,109050.0,0.89890606]
["bitfinex","BTCUSD",1751631350392,0.23323025,109060.0,109050.0,0.89890623]
["bitfinex","BTCUSD",1751631350595,0.84360526,109060.0,109050.0,0.186]
["bitfinex","BTCUSD",1751631350812,0.84360526,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1751631351027,1.18360526,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1751631351233,1.20555005,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1751631352528,1.20555005,109060.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631352529,0.56367203,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631352744,0.86671284,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631353827,0.86971284,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751631361129,1.65866832,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751631361306,1.26419058,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751631361762,1.28606143,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751631362197,1.58710224,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631362415,1.59293024,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631362630,1.59193024,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631362847,1.68336717,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631363098,1.68736717,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631363501,1.71476932,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631363953,1.45273459,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631364339,1.42533244,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631365448,1.41933244,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631365683,1.76341714,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631365893,1.94045929,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751631366098,1.22156642,109030.0,109020.0,0.0038288]
["bitfinex","BTCUSD",1751631366307,1.49804335,109030.0,109020.0,0.0038288]
["bitfinex","BTCUSD",1751631366512,1.49804335,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631366687,1.50187235,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631367314,1.50787235,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631367945,1.53534738,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631368721,1.21180353,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631369341,1.21480353,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631372892,1.53834738,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631376481,1.21480353,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631376997,1.31144353,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631377230,1.23660328,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631377825,1.56014713,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631378296,1.65158406,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631378679,1.56014713,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631379529,1.23660328,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631385929,1.51971741,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631386320,1.5469611,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631389412,1.58355877,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631391271,1.67521826,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631392356,1.64784826,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631393453,1.70280738,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631394819,2.00613637,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631395038,1.66620971,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631396176,1.57477278,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631397901,1.29167821,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631400812,1.61524162,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631401402,1.65177843,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631403684,1.64877843,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631404092,1.65277843,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631404493,1.64877843,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631404740,1.74021536,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631404993,1.74421536,109030.0,109020.0,0.00429924]
["bitfinex","BTCUSD",1751631405162,1.73821536,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751631405333,1.70967855,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751631410183,1.56116184,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751631410385,1.79120184,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751631411513,1.69976491,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751631416339,1.71430576,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751631416552,1.72778247,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751631417392,1.82442247,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751631419537,1.81242247,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751631419891,1.9088594,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751631421058,1.9188594,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751631421907,2.18204865,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751631422350,0.5481427,109010.0,109000.0,0.0038288]
["bitfinex","BTCUSD",1751631422567,1.79891233,109010.0,109000.0,0.00387597]
["bitfinex","BTCUSD",1751631422800,1.51736964,109010.0,109000.0,0.00387597]
["bitfinex","BTCUSD",1751631423027,0.97681573,109010.0,109000.0,0.03687597]
["bitfinex","BTCUSD",1751631423245,1.16189573,109010.0,109000.0,0.03687597]
["bitfinex","BTCUSD",1751631423473,1.46535857,109010.0,109000.0,0.03787597]
["bitfinex","BTCUSD",1751631423727,0.85848119,109010.0,109000.0,0.03787597]
["bitfinex","BTCUSD",1751631423959,1.18209697,109010.0,109000.0,0.03787597]
["bitfinex","BTCUSD",1751631424180,1.19113502,109010.0,109000.0,0.03787597]
["bitfinex","BTCUSD",1751631424592,1.19113502,109010.0,109000.0,0.05508259]
["bitfinex","BTCUSD",1751631424796,1.19713502,109010.0,109000.0,0.05508259]
["bitfinex","BTCUSD",1751631425022,1.01205502,109010.0,109000.0,0.05508259]
["bitfinex","BTCUSD",1751631425228,1.19713502,109010.0,109000.0,0.06079373]
["bitfinex","BTCUSD",1751631425642,1.19713502,109010.0,109000.0,0.05508259]
["bitfinex","BTCUSD",1751631426264,1.19713502,109010.0,109000.0,0.04850905]
["bitfinex","BTCUSD",1751631426888,1.19713502,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751631426889,1.23367024,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751631427099,1.24967024,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751631427306,1.43774717,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751631427539,1.35353617,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751631427985,0.19266037,109000.0,108990.0,0.0184288]
["bitfinex","BTCUSD",1751631428194,1.19895615,109000.0,108990.0,0.01847596]
["bitfinex","BTCUSD",1751631428405,1.22087684,109000.0,108990.0,0.01847596]
["bitfinex","BTCUSD",1751631429299,1.22087684,109000.0,108990.0,0.03397596]
["bitfinex","BTCUSD",1751631429300,1.22687684,109000.0,108990.0,0.03397596]
["bitfinex","BTCUSD",1751631429921,1.22787684,109000.0,108990.0,0.03397596]
["bitfinex","BTCUSD",1751631430739,0.90426106,109000.0,108990.0,0.03397596]
["bitfinex","BTCUSD",1751631430944,1.22787684,109000.0,108990.0,0.03397596]
["bitfinex","BTCUSD",1751631432828,1.31931377,109000.0,108990.0,0.03397596]
["bitfinex","BTCUSD",1751631434881,1.31331377,109000.0,108990.0,0.03397596]
["bitfinex","BTCUSD",1751631435338,1.32131377,109000.0,108990.0,0.03397596]
["bitfinex","BTCUSD",1751631435761,1.32031377,109000.0,108990.0,0.03397596]
["bitfinex","BTCUSD",1751631435997,1.32831377,109000.0,108990.0,0.03397596]
["bitfinex","BTCUSD",1751631436197,1.32831377,109000.0,108990.0,0.05117184]
["bitfinex","BTCUSD",1751631437054,1.00469799,109000.0,108990.0,0.05117184]
["bitfinex","BTCUSD",1751631437268,1.33031377,109000.0,108990.0,0.05117184]
["bitfinex","BTCUSD",1751631437692,1.32831377,109000.0,108990.0,0.05117184]
["bitfinex","BTCUSD",1751631438029,1.00669799,109000.0,108990.0,0.05117184]
["bitfinex","BTCUSD",1751631438258,1.33031377,109000.0,108990.0,0.05117184]
["bitfinex","BTCUSD",1751631440134,1.33031377,109000.0,108990.0,0.0566919]
["bitfinex","BTCUSD",1751631440389,1.33031377,109000.0,108990.0,0.05117184]
["bitfinex","BTCUSD",1751631441111,1.33031377,109000.0,108990.0,0.05117089]
["bitfinex","BTCUSD",1751631442253,1.33031377,109000.0,108990.0,0.03397596]
["bitfinex","BTCUSD",1751631443113,1.31431377,109000.0,108990.0,0.03397596]
["bitfinex","BTCUSD",1751631443331,1.31231377,109000.0,108990.0,0.03397596]
["bitfinex","BTCUSD",1751631443552,1.32231377,109000.0,108990.0,0.03397596]
["bitfinex","BTCUSD",1751631443772,1.31531377,109000.0,108990.0,0.03397596]
["bitfinex","BTCUSD",1751631444239,1.31231377,109000.0,108990.0,0.03397596]
["bitfinex","BTCUSD",1751631444453,1.3133068,109000.0,108990.0,0.03397596]
["bitfinex","BTCUSD",1751631446355,1.3213068,109000.0,108990.0,0.03397596]
["bitfinex","BTCUSD",1751631451160,1.22986987,109000.0,108990.0,0.03397596]
["bitfinex","BTCUSD",1751631454955,1.22986987,109000.0,108990.0,0.05118675]
["bitfinex","BTCUSD",1751631455418,1.22986987,109000.0,108990.0,0.05670831]
["bitfinex","BTCUSD",1751631457957,1.22186987,109000.0,108990.0,0.03949752]
["bitfinex","BTCUSD",1751631458402,1.23086987,109000.0,108990.0,0.03949752]
["bitfinex","BTCUSD",1751631458919,1.23286987,109000.0,108990.0,0.03949752]
["bitfinex","BTCUSD",1751631461267,1.22286987,109000.0,108990.0,0.03949752]
["bitfinex","BTCUSD",1751631461470,1.22886987,109000.0,108990.0,0.03949752]
["bitfinex","BTCUSD",1751631462312,1.22986987,109000.0,108990.0,0.03949752]
["bitfinex","BTCUSD",1751631462699,1.04478987,109000.0,108990.0,0.03949752]
["bitfinex","BTCUSD",1751631462915,0.73034814,109000.0,108990.0,0.03949752]
["bitfinex","BTCUSD",1751631463147,1.07034814,109000.0,108990.0,0.23217557]
["bitfinex","BTCUSD",1751631463356,1.04843442,109000.0,108990.0,0.23217565]
["bitfinex","BTCUSD",1751631463582,0.009,109000.0,108990.0,0.68929356]
["bitfinex","BTCUSD",1751631463832,0.01817355,109000.0,108990.0,0.68929356]
["bitfinex","BTCUSD",1751631464093,0.009,109000.0,108990.0,0.68929356]
["bitfinex","BTCUSD",1751631464791,0.001,109000.0,108990.0,0.68929356]
["bitfinex","BTCUSD",1751631465716,0.008,109000.0,108990.0,0.68929356]
["bitfinex","BTCUSD",1751631466197,0.001,109000.0,108990.0,0.68929356]
["bitfinex","BTCUSD",1751631466626,0.005,109000.0,108990.0,0.69029356]
["bitfinex","BTCUSD",1751631466849,0.01417355,109000.0,108990.0,0.69029356]
["bitfinex","BTCUSD",1751631467100,0.01317355,109000.0,108990.0,0.69029356]
["bitfinex","BTCUSD",1751631467723,0.004,109000.0,108990.0,0.69029356]
["bitfinex","BTCUSD",1751631468386,0.004,109000.0,108990.0,0.69129356]
["bitfinex","BTCUSD",1751631468796,0.004,109000.0,108990.0,0.69029356]
["bitfinex","BTCUSD",1751631469214,0.005,109000.0,108990.0,0.69329356]
["bitfinex","BTCUSD",1751631469421,0.005,109000.0,108990.0,0.36967778]
["bitfinex","BTCUSD",1751631469677,0.005,109000.0,108990.0,0.69329356]
["bitfinex","BTCUSD",1751631470498,0.02334727,109000.0,108990.0,0.69329356]
["bitfinex","BTCUSD",1751631470700,0.03252116,109000.0,108990.0,0.35513693]
["bitfinex","BTCUSD",1751631471456,0.02334727,109000.0,108990.0,0.35513693]
["bitfinex","BTCUSD",1751631471960,0.03252116,109000.0,108990.0,0.35513693]
["bitfinex","BTCUSD",1751631472158,0.02334727,109000.0,108990.0,0.35513693]
["bitfinex","BTCUSD",1751631472564,0.03252116,109000.0,108990.0,0.35513693]
["bitfinex","BTCUSD",1751631473221,0.02334727,109000.0,108990.0,0.35513693]
["bitfinex","BTCUSD",1751631473551,0.03252116,109000.0,108990.0,0.35513693]
["bitfinex","BTCUSD",1751631474009,0.03252116,109000.0,108990.0,0.67875271]
["bitfinex","BTCUSD",1751631475035,0.03252107,109000.0,108990.0,0.67875271]
["bitfinex","BTCUSD",1751631475236,0.02334727,109000.0,108990.0,0.67875271]
["bitfinex","BTCUSD",1751631475435,0.03252116,109000.0,108990.0,0.67875271]
["bitfinex","BTCUSD",1751631477249,0.02334727,109000.0,108990.0,0.67875271]
["bitfinex","BTCUSD",1751631477467,0.04169512,109000.0,108990.0,0.67875271]
["bitfinex","BTCUSD",1751631477759,0.03769512,109000.0,108990.0,0.67775271]
["bitfinex","BTCUSD",1751631477933,0.03769504,109000.0,108990.0,0.67775271]
["bitfinex","BTCUSD",1751631478147,0.04269504,109000.0,108990.0,0.35513693]
["bitfinex","BTCUSD",1751631478357,0.04169504,109000.0,108990.0,0.35213693]
["bitfinex","BTCUSD",1751631478581,0.01834651,109010.0,109000.0,0.21100814]
["bitfinex","BTCUSD",1751631478794,0.21098871,109010.0,109000.0,0.32567135]
["bitfinex","BTCUSD",1751631478998,0.21098871,109010.0,109000.0,0.51071135]
["bitfinex","BTCUSD",1751631479214,0.21098871,109010.0,109000.0,0.60214828]
["bitfinex","BTCUSD",1751631480067,0.20181583,109010.0,109000.0,0.59297431]
["bitfinex","BTCUSD",1751631480273,0.1926427,109010.0,109000.0,0.59297431]
["bitfinex","BTCUSD",1751631480488,0.1926427,109010.0,109000.0,0.59397431]
["bitfinex","BTCUSD",1751631481132,0.1966427,109010.0,109000.0,0.59397431]
["bitfinex","BTCUSD",1751631481560,0.1966427,109010.0,109000.0,0.60314845]
["bitfinex","BTCUSD",1751631482617,0.1966427,109010.0,109000.0,0.6123225]
["bitfinex","BTCUSD",1751631483415,0.004,109010.0,109000.0,0.95428597]
["bitfinex","BTCUSD",1751631483618,0.01317304,109010.0,109000.0,0.95428597]
["bitfinex","BTCUSD",1751631483846,0.004,109010.0,109000.0,0.95428597]
["bitfinex","BTCUSD",1751631484138,0.01317271,109010.0,109000.0,0.95428597]
["bitfinex","BTCUSD",1751631484352,0.004,109010.0,109000.0,0.95428597]
["bitfinex","BTCUSD",1751631485194,0.01317288,109010.0,109000.0,0.95428597]
["bitfinex","BTCUSD",1751631485739,0.004,109010.0,109000.0,0.95428597]
["bitfinex","BTCUSD",1751631486231,0.02234575,109010.0,109000.0,0.95428597]
["bitfinex","BTCUSD",1751631486434,0.01317279,109010.0,109000.0,0.95428597]
["bitfinex","BTCUSD",1751631489496,0.004,109010.0,109000.0,0.95428597]
["bitfinex","BTCUSD",1751631489709,0.01317271,109010.0,109000.0,0.95428597]
["bitfinex","BTCUSD",1751631490342,0.004,109010.0,109000.0,0.95428597]
["bitfinex","BTCUSD",1751631490552,0.01317279,109010.0,109000.0,0.95428597]
["bitfinex","BTCUSD",1751631490759,0.004,109010.0,109000.0,0.95428597]
["bitfinex","BTCUSD",1751631491175,0.01317279,109010.0,109000.0,0.95428597]
["bitfinex","BTCUSD",1751631492159,0.02234583,109010.0,109000.0,0.95428597]
["bitfinex","BTCUSD",1751631493180,0.01317279,109010.0,109000.0,0.95428597]
["bitfinex","BTCUSD",1751631493381,0.02234575,109010.0,109000.0,0.95428597]
["bitfinex","BTCUSD",1751631493798,0.01317279,109010.0,109000.0,0.95428597]
["bitfinex","BTCUSD",1751631494843,0.02234567,109010.0,109000.0,0.95428597]
["bitfinex","BTCUSD",1751631495075,0.004,109010.0,109000.0,0.96882682]
["bitfinex","BTCUSD",1751631498066,0.0036288,109030.0,109020.0,0.22686943]
["bitfinex","BTCUSD",1751631498274,0.0036288,109030.0,109020.0,0.90992908]
["bitfinex","BTCUSD",1751631498494,0.0036288,109030.0,109020.0,0.5863133]
["bitfinex","BTCUSD",1751631498937,0.01279991,109030.0,109020.0,0.5956918]
["bitfinex","BTCUSD",1751631499157,0.01279999,109030.0,109020.0,0.5863133]
["bitfinex","BTCUSD",1751631499820,0.01279999,109030.0,109020.0,0.5873133]
["bitfinex","BTCUSD",1751631500287,0.01979999,109030.0,109020.0,0.5873133]
["bitfinex","BTCUSD",1751631501158,0.02897135,109030.0,109020.0,0.5873133]
["bitfinex","BTCUSD",1751631502033,0.01979999,109030.0,109020.0,0.5873133]
["bitfinex","BTCUSD",1751631502258,0.02897135,109030.0,109020.0,0.5873133]
["bitfinex","BTCUSD",1751631503370,0.01979999,109030.0,109020.0,0.5873133]
["bitfinex","BTCUSD",1751631503595,0.01979991,109030.0,109020.0,0.5873133]
["bitfinex","BTCUSD",1751631504513,0.02897119,109030.0,109020.0,0.5873133]
["bitfinex","BTCUSD",1751631504952,0.01979991,109030.0,109020.0,0.5873133]
["bitfinex","BTCUSD",1751631505176,0.01979991,109030.0,109020.0,0.5863133]
["bitfinex","BTCUSD",1751631505386,0.02997119,109030.0,109020.0,0.5863133]
["bitfinex","BTCUSD",1751631505615,0.03914255,109030.0,109020.0,0.5863133]
["bitfinex","BTCUSD",1751631506318,0.03814255,109030.0,109020.0,0.5863133]
["bitfinex","BTCUSD",1751631506770,0.03814255,109030.0,109020.0,0.5873133]
["bitfinex","BTCUSD",1751631507492,0.01979991,109030.0,109020.0,0.5873133]
["bitfinex","BTCUSD",1751631507719,0.02897127,109030.0,109020.0,0.5873133]
["bitfinex","BTCUSD",1751631507929,0.01979991,109030.0,109020.0,0.5873133]
["bitfinex","BTCUSD",1751631508153,0.0106288,109030.0,109020.0,0.5873133]
["bitfinex","BTCUSD",1751631508391,0.01979999,109030.0,109020.0,0.5873133]
["bitfinex","BTCUSD",1751631508801,0.02897135,109030.0,109020.0,0.5873133]
["bitfinex","BTCUSD",1751631509292,0.01979999,109030.0,109020.0,0.5873133]
["bitfinex","BTCUSD",1751631509492,0.02897135,109030.0,109020.0,0.5873133]
["bitfinex","BTCUSD",1751631509704,0.02897135,109030.0,109020.0,0.5863133]
["bitfinex","BTCUSD",1751631509898,0.02997135,109030.0,109020.0,0.5863133]
["bitfinex","BTCUSD",1751631510128,0.02297135,109030.0,109020.0,0.5863133]
["bitfinex","BTCUSD",1751631510373,0.03914288,109030.0,109020.0,0.5863133]
["bitfinex","BTCUSD",1751631510588,0.04831449,109030.0,109020.0,0.5863133]
["bitfinex","BTCUSD",1751631511100,0.04131449,109030.0,109020.0,0.5863133]
["bitfinex","BTCUSD",1751631511339,0.05048619,109030.0,109020.0,0.5863133]
["bitfinex","BTCUSD",1751631511566,0.04948619,109030.0,109020.0,0.5863133]
["bitfinex","BTCUSD",1751631511784,0.05448619,109030.0,109020.0,0.5863133]
["bitfinex","BTCUSD",1751631512005,0.05448619,109030.0,109020.0,0.5873133]
["bitfinex","BTCUSD",1751631513125,0.23792194,109030.0,109020.0,0.5873133]
["bitfinex","BTCUSD",1751631514087,0.54319517,109030.0,109020.0,0.56274144]
["bitfinex","BTCUSD",1751631514294,0.21957939,109030.0,109020.0,0.57191373]
["bitfinex","BTCUSD",1751631514493,0.54319517,109030.0,109020.0,0.57191373]
["bitfinex","BTCUSD",1751631515064,0.54319517,109030.0,109020.0,0.56518593]
["bitfinex","BTCUSD",1751631516323,0.54319517,109030.0,109020.0,0.29857644]
["bitfinex","BTCUSD",1751631516528,0.54085203,109030.0,109020.0,0.51494212]
["bitfinex","BTCUSD",1751631516740,0.54768033,109030.0,109020.0,0.32231693]
["bitfinex","BTCUSD",1751631517586,0.54768033,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1751631517787,0.88768033,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1751631522207,1.2332182,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1751631524175,0.90960242,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1751631525632,1.49863935,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1751631525835,1.82225513,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1751631533372,1.91369206,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1751631533984,1.82225513,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1751631534593,1.35204728,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1751631535303,0.20183426,109000.0,108990.0,0.00759752]
["bitfinex","BTCUSD",1751631535511,0.71045004,109000.0,108990.0,0.00207596]
["bitfinex","BTCUSD",1751631537102,0.71145004,109000.0,108990.0,0.00507596]
["bitfinex","BTCUSD",1751631537851,0.71345004,109000.0,108990.0,0.00507596]
["bitfinex","BTCUSD",1751631541562,0.71345004,109000.0,108990.0,0.02037596]
["bitfinex","BTCUSD",1751631543092,0.38983426,109000.0,108990.0,0.02037596]
["bitfinex","BTCUSD",1751631543290,0.71345004,109000.0,108990.0,0.08178815]
["bitfinex","BTCUSD",1751631544340,0.71345004,109000.0,108990.0,0.06648815]
["bitfinex","BTCUSD",1751631544535,0.71345004,109000.0,108990.0,0.00507596]
["bitfinex","BTCUSD",1751631544739,1.40986582,109000.0,108990.0,0.00507596]
["bitfinex","BTCUSD",1751631545341,1.08625004,109000.0,108990.0,0.00507596]
["bitfinex","BTCUSD",1751631545740,1.08425004,109000.0,108990.0,0.00507596]
["bitfinex","BTCUSD",1751631545937,1.41186582,109000.0,108990.0,0.00507596]
["bitfinex","BTCUSD",1751631546150,1.08825004,109000.0,108990.0,0.00507596]
["bitfinex","BTCUSD",1751631546387,0.92969578,109000.0,108990.0,0.00207596]
["bitfinex","BTCUSD",1751631546614,1.11469578,109000.0,108990.0,0.00207596]
["bitfinex","BTCUSD",1751631546813,1.11569578,109000.0,108990.0,0.00407596]
["bitfinex","BTCUSD",1751631547171,1.11069578,109000.0,108990.0,0.00207596]
["bitfinex","BTCUSD",1751631547575,1.11669578,109000.0,108990.0,0.00307596]
["bitfinex","BTCUSD",1751631549657,1.61429578,109000.0,108990.0,0.00307596]
["bitfinex","BTCUSD",1751631555049,1.29068,109000.0,108990.0,0.00307596]
["bitfinex","BTCUSD",1751631555291,1.61429578,109000.0,108990.0,0.00307596]
["bitfinex","BTCUSD",1751631558421,1.29068,109000.0,108990.0,0.00307596]
["bitfinex","BTCUSD",1751631558642,1.04543426,109000.0,108990.0,0.00307596]
["bitfinex","BTCUSD",1751631558856,1.55405004,109000.0,108990.0,0.03427596]
["bitfinex","BTCUSD",1751631559043,1.55405004,109000.0,108990.0,0.06012866]
["bitfinex","BTCUSD",1751631559893,1.53379521,109000.0,108990.0,0.06012866]
["bitfinex","BTCUSD",1751631560776,1.34879521,109000.0,108990.0,0.06012866]
["bitfinex","BTCUSD",1751631561005,1.53379521,109000.0,108990.0,0.06012866]
["bitfinex","BTCUSD",1751631561442,1.83715616,109000.0,108990.0,0.06012866]
["bitfinex","BTCUSD",1751631561811,1.55403173,109000.0,108990.0,0.06012866]
["bitfinex","BTCUSD",1751631562207,1.04543426,109000.0,108990.0,0.06012866]
["bitfinex","BTCUSD",1751631562418,1.23043426,109000.0,108990.0,0.06012866]
["bitfinex","BTCUSD",1751631562838,1.23043426,109000.0,108990.0,0.24363173]
["bitfinex","BTCUSD",1751631563498,1.23043426,109000.0,108990.0,0.25280679]
["bitfinex","BTCUSD",1751631563708,1.22126037,109000.0,108990.0,0.25280679]
["bitfinex","BTCUSD",1751631563905,1.21208623,109000.0,108990.0,0.24363173]
["bitfinex","BTCUSD",1751631564117,1.21208623,109000.0,108990.0,0.06012866]
["bitfinex","BTCUSD",1751631564306,1.5356837,109000.0,108990.0,0.06012866]
["bitfinex","BTCUSD",1751631568051,1.3506837,109000.0,108990.0,0.06012866]
["bitfinex","BTCUSD",1751631568262,1.5356837,109000.0,108990.0,0.06012866]
["bitfinex","BTCUSD",1751631579885,1.5356837,109000.0,108990.0,0.04452866]
["bitfinex","BTCUSD",1751631580128,1.5356837,109000.0,108990.0,0.01867596]
["bitfinex","BTCUSD",1751631581973,1.81884811,109000.0,108990.0,0.01867596]
["bitfinex","BTCUSD",1751631586783,1.84078873,109000.0,108990.0,0.00307596]
["bitfinex","BTCUSD",1751631587034,1.85648873,109000.0,108990.0,0.00307596]
["bitfinex","BTCUSD",1751631588622,1.87178873,109000.0,108990.0,0.00307596]
["bitfinex","BTCUSD",1751631589036,2.17516967,109000.0,108990.0,0.00307596]
["bitfinex","BTCUSD",1751631589248,1.87178873,109000.0,108990.0,0.00307596]
["bitfinex","BTCUSD",1751631592652,1.8991958,109000.0,108990.0,0.00307596]
["bitfinex","BTCUSD",1751631593039,1.92666328,109000.0,108990.0,0.00307596]
["bitfinex","BTCUSD",1751631593254,1.89925621,109000.0,108990.0,0.00307596]
["bitfinex","BTCUSD",1751631595985,1.92666328,109000.0,108990.0,0.00307596]
["bitfinex","BTCUSD",1751631597424,2.23004422,109000.0,108990.0,0.00307596]
["bitfinex","BTCUSD",1751631597641,1.92666328,109000.0,108990.0,0.00307596]
["bitfinex","BTCUSD",1751631600887,2.32148115,109000.0,108990.0,0.00307596]
["bitfinex","BTCUSD",1751631601634,2.32148115,109000.0,108990.0,0.00207596]
["bitfinex","BTCUSD",1751631602145,2.32248115,109000.0,108990.0,0.00207596]
["bitfinex","BTCUSD",1751631603585,2.31648115,109000.0,108990.0,0.00207596]
["bitfinex","BTCUSD",1751631604035,2.32348115,109000.0,108990.0,0.00207596]
["bitfinex","BTCUSD",1751631604622,2.41491808,109000.0,108990.0,0.00207596]
["bitfinex","BTCUSD",1751631604870,2.32348115,109000.0,108990.0,0.00207596]
["bitfinex","BTCUSD",1751631605113,2.32750915,109000.0,108990.0,0.00207596]
["bitfinex","BTCUSD",1751631608879,1.82990915,109000.0,108990.0,0.00207596]
["bitfinex","BTCUSD",1751631609880,1.56727823,109000.0,108990.0,0.00207596]
["bitfinex","BTCUSD",1751631610089,1.60381345,109000.0,108990.0,0.00207596]
["bitfinex","BTCUSD",1751631612257,1.69525038,109000.0,108990.0,0.00207596]
["bitfinex","BTCUSD",1751631613506,1.60381345,109000.0,108990.0,0.00207596]
["bitfinex","BTCUSD",1751631614110,1.57640638,109000.0,108990.0,0.00207596]
["bitfinex","BTCUSD",1751631615530,1.6313655,109000.0,108990.0,0.00207596]
["bitfinex","BTCUSD",1751631618671,0.53267805,108990.0,108980.0,0.0040288]
["bitfinex","BTCUSD",1751631618878,1.40879579,108990.0,108980.0,0.0040288]
["bitfinex","BTCUSD",1751631619084,1.43073641,108990.0,108980.0,0.0040288]
["bitfinex","BTCUSD",1751631619723,1.24573641,108990.0,108980.0,0.0040288]
["bitfinex","BTCUSD",1751631619851,1.47565641,108990.0,108980.0,0.0040288]
["bitfinex","BTCUSD",1751631620694,1.97325641,108990.0,108980.0,0.0040288]
["bitfinex","BTCUSD",1751631620903,1.74333641,108990.0,108980.0,0.0050288]
["bitfinex","BTCUSD",1751631621070,1.97325641,108990.0,108980.0,0.0050288]
["bitfinex","BTCUSD",1751631621290,1.99565641,108990.0,108980.0,0.0050288]
["bitfinex","BTCUSD",1751631621903,2.17853027,108990.0,108980.0,0.0050288]
["bitfinex","BTCUSD",1751631622483,2.21506549,108990.0,108980.0,0.0050288]
["bitfinex","BTCUSD",1751631622889,2.12362856,108990.0,108980.0,0.0050288]
["bitfinex","BTCUSD",1751631623574,2.12362856,108990.0,108980.0,0.0040288]
["bitfinex","BTCUSD",1751631623987,2.12462856,108990.0,108980.0,0.0040288]
["bitfinex","BTCUSD",1751631625750,1.62702856,108990.0,108980.0,0.0040288]
["bitfinex","BTCUSD",1751631626731,1.59362272,108990.0,108980.0,0.0040288]
["bitfinex","BTCUSD",1751631626941,1.68505965,108990.0,108980.0,0.0040288]
["bitfinex","BTCUSD",1751631627164,1.69205965,108990.0,108980.0,0.0040288]
["bitfinex","BTCUSD",1751631628906,1.60062272,108990.0,108980.0,0.0040288]
["bitfinex","BTCUSD",1751631629330,1.60062272,108990.0,108970.0,0.0018288]
["bitfinex","BTCUSD",1751631629331,1.03029573,108980.0,108970.0,0.0018288]
["bitfinex","BTCUSD",1751631629544,1.69543392,108980.0,108970.0,0.00197033]
["bitfinex","BTCUSD",1751631630379,1.69543392,108980.0,108970.0,0.00297033]
["bitfinex","BTCUSD",1751631630722,1.70143392,108980.0,108970.0,0.00297033]
["bitfinex","BTCUSD",1751631631334,1.67176202,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751631631913,1.51434702,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751631632112,1.51434702,108980.0,108970.0,0.03160001]
["bitfinex","BTCUSD",1751631632113,0.77304104,108980.0,108970.0,0.03160001]
["bitfinex","BTCUSD",1751631632371,1.0693923,108980.0,108970.0,0.0316]
["bitfinex","BTCUSD",1751631632576,1.0633923,108980.0,108970.0,0.0316]
["bitfinex","BTCUSD",1751631632804,1.0733923,108980.0,108970.0,0.0316]
["bitfinex","BTCUSD",1751631633127,1.0723923,108980.0,108970.0,0.0316]
["bitfinex","BTCUSD",1751631633579,0.56563635,108980.0,108970.0,0.0316]
["bitfinex","BTCUSD",1751631633970,0.56563635,108980.0,108970.0,0.05387646]
["bitfinex","BTCUSD",1751631634389,0.72869573,108980.0,108970.0,0.05387646]
["bitfinex","BTCUSD",1751631635460,0.71969573,108980.0,108970.0,0.05387646]
["bitfinex","BTCUSD",1751631635670,0.72573573,108980.0,108970.0,0.05387646]
["bitfinex","BTCUSD",1751631636961,0.72373573,108980.0,108970.0,0.05387646]
["bitfinex","BTCUSD",1751631637597,0.72373573,108980.0,108970.0,0.05487646]
["bitfinex","BTCUSD",1751631651606,0.72365573,108980.0,108970.0,0.05487646]
["bitfinex","BTCUSD",1751631652648,0.53869565,108980.0,108970.0,0.56216916]
["bitfinex","BTCUSD",1751631652831,0.74200696,108980.0,108970.0,0.68113583]
["bitfinex","BTCUSD",1751631653037,0.75118295,108980.0,108970.0,0.35738005]
["bitfinex","BTCUSD",1751631653242,0.75118295,108980.0,108970.0,0.37573279]
["bitfinex","BTCUSD",1751631654056,0.75118295,108980.0,108970.0,0.3757322]
["bitfinex","BTCUSD",1751631655122,0.21848705,108980.0,108970.0,0.3757322]
["bitfinex","BTCUSD",1751631655629,0.22766296,108980.0,108970.0,0.3757322]
["bitfinex","BTCUSD",1751631656172,0.41118287,108980.0,108970.0,0.3757322]
["bitfinex","BTCUSD",1751631656376,0.42035886,108980.0,108970.0,0.36655596]
["bitfinex","BTCUSD",1751631657618,0.41118337,108980.0,108970.0,0.36655596]
["bitfinex","BTCUSD",1751631659204,0.40200763,108980.0,108970.0,0.35737963]
["bitfinex","BTCUSD",1751631660662,0.3836559,108980.0,108970.0,0.34820355]
["bitfinex","BTCUSD",1751631662771,0.37447991,108980.0,108970.0,0.33902697]
["bitfinex","BTCUSD",1751631663378,0.37447991,108980.0,108970.0,0.35738038]
["bitfinex","BTCUSD",1751631665348,0.37447991,108980.0,108970.0,0.34820372]
["bitfinex","BTCUSD",1751631665998,0.67794735,108980.0,108970.0,0.3654053]
["bitfinex","BTCUSD",1751631666888,0.49298735,108980.0,108970.0,0.3654053]
["bitfinex","BTCUSD",1751631668557,0.79645479,108980.0,108970.0,0.14691497]
["bitfinex","BTCUSD",1751631668743,0.49298735,108980.0,108970.0,0.14691497]
["bitfinex","BTCUSD",1751631669702,0.49298735,108980.0,108970.0,0.1469171]
["bitfinex","BTCUSD",1751631670122,0.49298735,108980.0,108970.0,0.33045385]
["bitfinex","BTCUSD",1751631670499,0.49298735,108980.0,108970.0,0.1469171]
["bitfinex","BTCUSD",1751631670740,0.67794735,108980.0,108970.0,0.1469171]
["bitfinex","BTCUSD",1751631671147,0.67794735,108980.0,108970.0,0.05548017]
["bitfinex","BTCUSD",1751631671598,0.67794735,108980.0,108970.0,0.24819375]
["bitfinex","BTCUSD",1751631671768,0.67794735,108980.0,108970.0,0.05548017]
["bitfinex","BTCUSD",1751631672977,0.49298735,108980.0,108970.0,0.05548017]
["bitfinex","BTCUSD",1751631675222,0.49298735,108980.0,108970.0,0.03320371]
["bitfinex","BTCUSD",1751631675422,0.49298735,108980.0,108970.0,0.01820371]
["bitfinex","BTCUSD",1751631675865,0.50938735,108980.0,108970.0,0.01820371]
["bitfinex","BTCUSD",1751631676652,0.49298735,108980.0,108970.0,0.01820371]
["bitfinex","BTCUSD",1751631682784,0.49298735,108980.0,108970.0,0.01821684]
["bitfinex","BTCUSD",1751631685102,0.49298735,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631685512,0.49298735,108980.0,108970.0,0.18453675]
["bitfinex","BTCUSD",1751631686264,0.49298735,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631688248,0.49298735,108980.0,108970.0,0.2091135]
["bitfinex","BTCUSD",1751631688412,0.49298735,108980.0,108970.0,0.19993675]
["bitfinex","BTCUSD",1751631688613,0.49298735,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631689111,0.49298735,108980.0,108970.0,0.18453675]
["bitfinex","BTCUSD",1751631690164,0.49298735,108980.0,108970.0,0.20175404]
["bitfinex","BTCUSD",1751631691784,0.49298735,108980.0,108970.0,0.01821729]
["bitfinex","BTCUSD",1751631692833,0.49298735,108980.0,108970.0,0.20175404]
["bitfinex","BTCUSD",1751631693207,0.49298735,108980.0,108970.0,0.01821729]
["bitfinex","BTCUSD",1751631694063,0.49298735,108980.0,108970.0,0.20175404]
["bitfinex","BTCUSD",1751631696248,0.49298735,108980.0,108970.0,0.19371358]
["bitfinex","BTCUSD",1751631697241,0.67794735,108980.0,108970.0,0.19371358]
["bitfinex","BTCUSD",1751631697559,0.67794735,108980.0,108970.0,0.21011358]
["bitfinex","BTCUSD",1751631697970,0.37447991,108980.0,108970.0,0.29507571]
["bitfinex","BTCUSD",1751631698330,0.67794735,108980.0,108970.0,0.21929033]
["bitfinex","BTCUSD",1751631698985,0.38365548,108980.0,108970.0,0.22846683]
["bitfinex","BTCUSD",1751631699199,0.03352671,108980.0,108970.0,0.64874744]
["bitfinex","BTCUSD",1751631699606,0.02435089,108980.0,108970.0,0.64874744]
["bitfinex","BTCUSD",1751631699868,0.02435081,108980.0,108970.0,0.64874744]
["bitfinex","BTCUSD",1751631700369,0.02435081,108980.0,108970.0,0.74018437]
["bitfinex","BTCUSD",1751631700807,0.01517532,108980.0,108970.0,0.74018437]
["bitfinex","BTCUSD",1751631701474,0.02435072,108980.0,108970.0,0.92514437]
["bitfinex","BTCUSD",1751631704973,0.03352629,108980.0,108970.0,0.92514437]
["bitfinex","BTCUSD",1751631705358,0.04270194,108980.0,108970.0,0.92514437]
["bitfinex","BTCUSD",1751631705649,0.5388657,108980.0,108970.0,0.41836419]
["bitfinex","BTCUSD",1751631705851,0.21704729,108980.0,108970.0,0.61250077]
["bitfinex","BTCUSD",1751631706090,0.51133908,108980.0,108970.0,0.60332419]
["bitfinex","BTCUSD",1751631706302,0.51133908,108980.0,108970.0,0.61250085]
["bitfinex","BTCUSD",1751631707309,0.51133908,108980.0,108970.0,0.62167743]
["bitfinex","BTCUSD",1751631707729,0.51133908,108980.0,108970.0,0.44589393]
["bitfinex","BTCUSD",1751631711437,0.51133908,108980.0,108970.0,0.39494085]
["bitfinex","BTCUSD",1751631711641,0.50216334,108980.0,108970.0,0.38576419]
["bitfinex","BTCUSD",1751631712046,0.49298735,108980.0,108970.0,0.38576419]
["bitfinex","BTCUSD",1751631712831,0.49298735,108980.0,108970.0,0.39494085]
["bitfinex","BTCUSD",1751631713678,0.49298735,108980.0,108970.0,0.41044085]
["bitfinex","BTCUSD",1751631716031,0.49298735,108980.0,108970.0,0.39494085]
["bitfinex","BTCUSD",1751631719632,0.49298735,108980.0,108970.0,0.40411743]
["bitfinex","BTCUSD",1751631719848,0.49298735,108980.0,108970.0,0.42859351]
["bitfinex","BTCUSD",1751631720491,0.18951991,108980.0,108970.0,0.42859351]
["bitfinex","BTCUSD",1751631720726,0.49298735,108980.0,108970.0,0.40106402]
["bitfinex","BTCUSD",1751631721151,0.49298735,108980.0,108970.0,0.38576402]
["bitfinex","BTCUSD",1751631722457,0.49298735,108980.0,108970.0,0.57068402]
["bitfinex","BTCUSD",1751631722682,0.49298735,108980.0,108970.0,0.38576402]
["bitfinex","BTCUSD",1751631722913,0.49298735,108980.0,108970.0,0.57068402]
["bitfinex","BTCUSD",1751631723537,0.49298735,108980.0,108970.0,0.5798606]
["bitfinex","BTCUSD",1751631724407,0.49298735,108980.0,108970.0,0.5890371]
["bitfinex","BTCUSD",1751631724628,0.49298735,108980.0,108970.0,0.6047371]
["bitfinex","BTCUSD",1751631725578,0.20787164,108980.0,108970.0,0.61391309]
["bitfinex","BTCUSD",1751631725798,0.2262232,108980.0,108970.0,0.61391309]
["bitfinex","BTCUSD",1751631726732,0.21704763,108980.0,108970.0,0.60473676]
["bitfinex","BTCUSD",1751631727199,0.52051507,108980.0,108970.0,0.60473676]
["bitfinex","BTCUSD",1751631728005,0.52051507,108980.0,108970.0,0.51329983]
["bitfinex","BTCUSD",1751631728724,0.52051507,108980.0,108970.0,0.52247607]
["bitfinex","BTCUSD",1751631728915,0.52051507,108980.0,108970.0,0.51329983]
["bitfinex","BTCUSD",1751631729126,0.20787164,108980.0,108970.0,0.84254351]
["bitfinex","BTCUSD",1751631730699,0.02435089,108980.0,108970.0,0.84254351]
["bitfinex","BTCUSD",1751631730905,0.22622236,108980.0,108970.0,0.30350342]
["bitfinex","BTCUSD",1751631731086,0.20787147,108980.0,108970.0,0.78271436]
["bitfinex","BTCUSD",1751631731289,0.51133891,108980.0,108970.0,0.47924692]
["bitfinex","BTCUSD",1751631731490,0.20787147,108980.0,108970.0,0.47924692]
["bitfinex","BTCUSD",1751631731715,0.50216317,108980.0,108970.0,0.47924692]
["bitfinex","BTCUSD",1751631731901,0.19869573,108980.0,108970.0,0.47924692]
["bitfinex","BTCUSD",1751631732306,0.19869573,108980.0,108970.0,0.49514692]
["bitfinex","BTCUSD",1751631732895,0.19869573,108980.0,108970.0,0.58658385]
["bitfinex","BTCUSD",1751631734387,0.19869573,108980.0,108970.0,0.49514692]
["bitfinex","BTCUSD",1751631735041,0.19869573,108980.0,108970.0,0.48597034]
["bitfinex","BTCUSD",1751631735909,0.50216317,108980.0,108970.0,0.47679368]
["bitfinex","BTCUSD",1751631736352,0.49298735,108980.0,108970.0,0.46089368]
["bitfinex","BTCUSD",1751631736740,0.49298735,108980.0,108970.0,0.27735693]
["bitfinex","BTCUSD",1751631739471,0.49298735,108980.0,108970.0,0.09243693]
["bitfinex","BTCUSD",1751631739686,0.50868735,108980.0,108970.0,0.27735693]
["bitfinex","BTCUSD",1751631739882,0.50868735,108980.0,108970.0,0.09243693]
["bitfinex","BTCUSD",1751631740103,0.81215479,108980.0,108970.0,0.27735693]
["bitfinex","BTCUSD",1751631740307,0.50868735,108980.0,108970.0,0.27735693]
["bitfinex","BTCUSD",1751631741097,0.18951991,108980.0,108970.0,0.36131676]
["bitfinex","BTCUSD",1751631741277,0.49298735,108980.0,108970.0,0.37721676]
["bitfinex","BTCUSD",1751631745140,0.49298735,108980.0,108970.0,0.29325693]
["bitfinex","BTCUSD",1751631745704,0.49298735,108980.0,108970.0,0.48597051]
["bitfinex","BTCUSD",1751631746033,0.49298735,108980.0,108970.0,0.31022726]
["bitfinex","BTCUSD",1751631746683,0.49298735,108980.0,108970.0,0.29432726]
["bitfinex","BTCUSD",1751631748429,0.18951991,108980.0,108970.0,0.29432726]
["bitfinex","BTCUSD",1751631748638,0.49298735,108980.0,108970.0,0.38576419]
["bitfinex","BTCUSD",1751631751664,0.49298735,108980.0,108970.0,0.41084077]
["bitfinex","BTCUSD",1751631752340,0.49298735,108980.0,108970.0,0.40166419]
["bitfinex","BTCUSD",1751631753783,0.49298735,108980.0,108970.0,0.39248744]
["bitfinex","BTCUSD",1751631754223,0.49298735,108980.0,108970.0,0.37658744]
["bitfinex","BTCUSD",1751631754385,0.49298735,108980.0,108970.0,0.18387386]
["bitfinex","BTCUSD",1751631754791,0.50858735,108980.0,108970.0,0.18387386]
["bitfinex","BTCUSD",1751631759386,0.49298735,108980.0,108970.0,0.18387386]
["bitfinex","BTCUSD",1751631760180,0.83298735,108980.0,108970.0,0.18387386]
["bitfinex","BTCUSD",1751631764484,0.83298735,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631764692,1.16915479,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631765113,1.1911285,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631765265,1.16915479,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631765477,1.19112345,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631766162,1.16915479,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631771817,1.35407479,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631775529,1.35407479,108980.0,108970.0,0.01820458]
["bitfinex","BTCUSD",1751631780981,1.15275479,108980.0,108970.0,0.01820458]
["bitfinex","BTCUSD",1751631781186,1.33767479,108980.0,108970.0,0.02395623]
["bitfinex","BTCUSD",1751631781953,1.32137479,108980.0,108970.0,0.02395623]
["bitfinex","BTCUSD",1751631782515,1.01790735,108980.0,108970.0,0.02395623]
["bitfinex","BTCUSD",1751631784093,1.32137479,108980.0,108970.0,0.02395623]
["bitfinex","BTCUSD",1751631784415,1.33737479,108980.0,108970.0,0.02395623]
["bitfinex","BTCUSD",1751631791246,1.3593324,108980.0,108970.0,0.02395623]
["bitfinex","BTCUSD",1751631793778,1.3433324,108980.0,108970.0,0.02395623]
["bitfinex","BTCUSD",1751631795446,1.32137479,108980.0,108970.0,0.01820458]
["bitfinex","BTCUSD",1751631795632,1.34334014,108980.0,108970.0,0.01820458]
["bitfinex","BTCUSD",1751631797772,1.35974014,108980.0,108970.0,0.01820458]
["bitfinex","BTCUSD",1751631799263,0.73640526,108980.0,108970.0,0.01820458]
["bitfinex","BTCUSD",1751631799476,1.34334014,108980.0,108970.0,0.01820458]
["bitfinex","BTCUSD",1751631801219,1.34334014,108980.0,108970.0,0.01822235]
["bitfinex","BTCUSD",1751631801483,1.34334014,108980.0,108970.0,0.023974]
["bitfinex","BTCUSD",1751631803059,1.34334014,108980.0,108970.0,0.01822235]
["bitfinex","BTCUSD",1751631804219,1.01790735,108980.0,108970.0,0.01822235]
["bitfinex","BTCUSD",1751631804457,1.32137479,108980.0,108970.0,0.01822235]
["bitfinex","BTCUSD",1751631804660,1.01790735,108980.0,108970.0,0.01822235]
["bitfinex","BTCUSD",1751631805105,1.01790735,108980.0,108970.0,0.04972235]
["bitfinex","BTCUSD",1751631805323,0.71443991,108980.0,108970.0,0.41037853]
["bitfinex","BTCUSD",1751631805535,0.71443991,108980.0,108970.0,0.10691109]
["bitfinex","BTCUSD",1751631805745,0.71443991,108980.0,108970.0,0.29044784]
["bitfinex","BTCUSD",1751631805950,0.52951991,108980.0,108970.0,0.69452904]
["bitfinex","BTCUSD",1751631806149,0.53869573,108980.0,108970.0,0.71288229]
["bitfinex","BTCUSD",1751631806287,0.53869573,108980.0,108970.0,0.7220587]
["bitfinex","BTCUSD",1751631806750,0.01517557,108980.0,108970.0,0.73123494]
["bitfinex","BTCUSD",1751631806953,0.03352671,108980.0,108970.0,0.73123494]
["bitfinex","BTCUSD",1751631807129,0.02435089,108980.0,108970.0,0.73123494]
["bitfinex","BTCUSD",1751631807925,0.03352663,108980.0,108970.0,0.73123494]
["bitfinex","BTCUSD",1751631808768,0.02435089,108980.0,108970.0,0.73123494]
["bitfinex","BTCUSD",1751631808982,0.03352663,108980.0,108970.0,0.73123494]
["bitfinex","BTCUSD",1751631809613,0.02435089,108980.0,108970.0,0.73123494]
["bitfinex","BTCUSD",1751631809788,0.03352663,108980.0,108970.0,0.73123494]
["bitfinex","BTCUSD",1751631809992,0.02435089,108980.0,108970.0,0.73123494]
["bitfinex","BTCUSD",1751631810202,0.03352663,108980.0,108970.0,0.73123494]
["bitfinex","BTCUSD",1751631810401,0.03352663,108980.0,108970.0,0.73121162]
["bitfinex","BTCUSD",1751631811026,0.02435089,108980.0,108970.0,0.73121162]
["bitfinex","BTCUSD",1751631812312,0.03352671,108980.0,108970.0,0.73121162]
["bitfinex","BTCUSD",1751631812714,0.02435089,108980.0,108970.0,0.73121162]
["bitfinex","BTCUSD",1751631812915,0.01517532,108980.0,108970.0,0.73121162]
["bitfinex","BTCUSD",1751631813153,0.006,108980.0,108970.0,0.73121162]
["bitfinex","BTCUSD",1751631813358,0.0151754,108980.0,108970.0,0.73120418]
["bitfinex","BTCUSD",1751631813507,0.02435097,108980.0,108970.0,0.73120418]
["bitfinex","BTCUSD",1751631814110,0.03352671,108980.0,108970.0,0.73120418]
["bitfinex","BTCUSD",1751631816285,0.22622244,108980.0,108970.0,0.91608418]
["bitfinex","BTCUSD",1751631816490,0.23539835,108980.0,108970.0,0.91608418]
["bitfinex","BTCUSD",1751631816720,0.23539835,108980.0,108970.0,0.61261674]
["bitfinex","BTCUSD",1751631817348,0.22622295,108980.0,108970.0,0.6034405]
["bitfinex","BTCUSD",1751631817579,0.21704738,108980.0,108970.0,0.5850875]
["bitfinex","BTCUSD",1751631817728,0.52051482,108980.0,108970.0,0.5850875]
["bitfinex","BTCUSD",1751631818747,0.21704738,108980.0,108970.0,0.5850875]
["bitfinex","BTCUSD",1751631818936,0.83040652,108980.0,108970.0,0.10962852]
["bitfinex","BTCUSD",1751631819135,0.83040652,108980.0,108970.0,0.01819159]
["bitfinex","BTCUSD",1751631820845,0.22347164,108980.0,108970.0,0.01819159]
["bitfinex","BTCUSD",1751631821324,0.51133908,108980.0,108970.0,0.01819159]
["bitfinex","BTCUSD",1751631824990,0.20787164,108980.0,108970.0,0.01819159]
["bitfinex","BTCUSD",1751631825211,0.51133908,108980.0,108970.0,0.07728261]
["bitfinex","BTCUSD",1751631825861,0.51133908,108980.0,108970.0,0.07728347]
["bitfinex","BTCUSD",1751631832289,0.20787164,108980.0,108970.0,0.07728347]
["bitfinex","BTCUSD",1751631832499,0.51133908,108980.0,108970.0,0.09258347]
["bitfinex","BTCUSD",1751631834345,0.71185908,108980.0,108970.0,0.07728347]
["bitfinex","BTCUSD",1751631834721,0.71185908,108980.0,108970.0,0.01819245]
["bitfinex","BTCUSD",1751631837030,1.01532652,108980.0,108970.0,0.01819245]
["bitfinex","BTCUSD",1751631838483,0.71185908,108980.0,108970.0,0.01819245]
["bitfinex","BTCUSD",1751631839748,0.69625908,108980.0,108970.0,0.01819245]
["bitfinex","BTCUSD",1751631841153,0.69625908,108980.0,108970.0,0.03419245]
["bitfinex","BTCUSD",1751631841774,0.69625908,108980.0,108970.0,0.09327358]
["bitfinex","BTCUSD",1751631848995,0.69625908,108980.0,108970.0,0.03419245]
["bitfinex","BTCUSD",1751631849410,0.69625908,108980.0,108970.0,0.03421866]
["bitfinex","BTCUSD",1751631850622,0.39279164,108980.0,108970.0,0.03421866]
["bitfinex","BTCUSD",1751631850824,0.69625908,108980.0,108970.0,0.03421866]
["bitfinex","BTCUSD",1751631851483,0.51133908,108980.0,108970.0,0.03421866]
["bitfinex","BTCUSD",1751631851690,0.51133908,108980.0,108970.0,0.0923847]
["bitfinex","BTCUSD",1751631853094,0.51133908,108980.0,108970.0,0.0763847]
["bitfinex","BTCUSD",1751631858478,0.51133908,108980.0,108970.0,0.01821866]
["bitfinex","BTCUSD",1751631860511,0.81480652,108980.0,108970.0,0.01821866]
["bitfinex","BTCUSD",1751631860779,0.84670652,108980.0,108970.0,0.01821866]
["bitfinex","BTCUSD",1751631863744,0.22417164,108980.0,108970.0,0.01821866]
["bitfinex","BTCUSD",1751631863957,0.52763908,108980.0,108970.0,0.01821866]
["bitfinex","BTCUSD",1751631865633,0.54403908,108980.0,108970.0,0.01821866]
["bitfinex","BTCUSD",1751631865828,0.84750652,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631874035,0.83110652,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631874268,0.81480652,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631876228,1.33968652,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631877148,0.73275164,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631877375,1.33968652,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631880563,1.35508652,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631886788,1.33968652,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631889428,0.73275164,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631889661,1.33968652,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631895162,0.73275164,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631895364,1.33968652,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631899281,0.73275164,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631899490,1.33968652,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631905337,1.39475692,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631906771,1.37815692,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631909938,1.3781427,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631914251,1.3936427,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631917951,1.3781427,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631931732,1.3616427,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631933151,1.3776427,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631934471,1.3938427,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631935759,1.8161923,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631935963,1.88031252,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631937430,1.8437773,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631938046,1.79437589,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631938252,1.84373628,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631941313,1.8802715,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631941520,1.97170843,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631941926,1.8802715,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631946025,1.84373628,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631947079,1.8802715,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631948071,1.27333662,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631949481,1.18744101,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631949674,1.27323556,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631951546,1.84366212,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631956362,1.82746212,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631956591,1.64258212,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631956820,0.87371856,108980.0,108970.0,0.0317]
["bitfinex","BTCUSD",1751631957028,1.50803468,108980.0,108970.0,0.0317]
["bitfinex","BTCUSD",1751631957252,1.50803468,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631957653,1.50803468,108980.0,108970.0,0.017]
["bitfinex","BTCUSD",1751631963354,1.50803468,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631966353,1.50811224,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631970967,0.90117736,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631971183,1.81157968,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631973003,1.81157968,108980.0,108970.0,0.01821263]
["bitfinex","BTCUSD",1751631973217,1.81157968,108980.0,108970.0,0.02394508]
["bitfinex","BTCUSD",1751631973422,1.50811224,108980.0,108970.0,0.02394508]
["bitfinex","BTCUSD",1751631974674,1.50811224,108980.0,108970.0,0.01821263]
["bitfinex","BTCUSD",1751631975101,1.81157968,108980.0,108970.0,0.01821263]
["bitfinex","BTCUSD",1751631976988,1.62665968,108980.0,108970.0,0.01821263]
["bitfinex","BTCUSD",1751631977176,1.85645968,108980.0,108970.0,0.01821335]
["bitfinex","BTCUSD",1751631977859,0.94605736,108980.0,108970.0,0.03361335]
["bitfinex","BTCUSD",1751631978075,1.55299224,108980.0,108970.0,0.03361335]
["bitfinex","BTCUSD",1751631978556,1.55299224,108980.0,108970.0,0.03929588]
["bitfinex","BTCUSD",1751631981548,1.50811224,108980.0,108970.0,0.05549588]
["bitfinex","BTCUSD",1751631984152,1.81157968,108980.0,108970.0,0.01821335]
["bitfinex","BTCUSD",1751631984342,1.848088,108980.0,108970.0,0.01821335]
["bitfinex","BTCUSD",1751631985186,1.848088,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751631985397,1.848088,108980.0,108970.0,0.01821988]
["bitfinex","BTCUSD",1751631989387,1.864288,108980.0,108970.0,0.01822134]
["bitfinex","BTCUSD",1751631990203,1.848088,108980.0,108970.0,0.01822134]
["bitfinex","BTCUSD",1751631991167,1.848088,108980.0,108970.0,0.01822124]
["bitfinex","BTCUSD",1751631991762,1.82067356,108980.0,108970.0,0.01822124]
["bitfinex","BTCUSD",1751631992006,1.84811025,108980.0,108970.0,0.01822124]
["bitfinex","BTCUSD",1751631994280,1.84811025,108980.0,108970.0,0.03452124]
["bitfinex","BTCUSD",1751631995506,0.62484268,108980.0,108970.0,0.05543455]
["bitfinex","BTCUSD",1751631995715,1.36167587,108980.0,108970.0,0.04962124]
["bitfinex","BTCUSD",1751631995959,1.17675587,108980.0,108970.0,0.04962124]
["bitfinex","BTCUSD",1751631996182,1.17675587,108980.0,108970.0,0.35308868]
["bitfinex","BTCUSD",1751631996183,0.22982099,108980.0,108970.0,0.35308868]
["bitfinex","BTCUSD",1751631996390,0.21704662,108980.0,108970.0,0.64641561]
["bitfinex","BTCUSD",1751631996589,0.03352654,108980.0,108970.0,0.66476835]
["bitfinex","BTCUSD",1751631996800,0.02435089,108980.0,108970.0,0.76538152]
["bitfinex","BTCUSD",1751631997023,0.006,108980.0,108970.0,1.14203866]
["bitfinex","BTCUSD",1751631997268,0.006,108980.0,108970.0,0.83857122]
["bitfinex","BTCUSD",1751631997672,0.006,108980.0,108970.0,0.83757122]
["bitfinex","BTCUSD",1751631997870,0.01080336,108990.0,108980.0,0.24214687]
["bitfinex","BTCUSD",1751631998085,0.01080336,108990.0,108980.0,0.73858038]
["bitfinex","BTCUSD",1751631998506,0.019978,108990.0,108980.0,0.73858038]
["bitfinex","BTCUSD",1751631998709,0.0291529,108990.0,108980.0,0.73858038]
["bitfinex","BTCUSD",1751631999333,0.03832771,108990.0,108980.0,0.73858038]
["bitfinex","BTCUSD",1751631999561,0.03932763,108990.0,108980.0,0.74258038]
["bitfinex","BTCUSD",1751631999793,0.03015273,108990.0,108980.0,0.74258038]
["bitfinex","BTCUSD",1751631999977,0.03932763,108990.0,108980.0,0.74258038]
["bitfinex","BTCUSD",1751632000397,0.04850261,108990.0,108980.0,0.74258038]
["bitfinex","BTCUSD",1751632000606,0.05250261,108990.0,108980.0,0.74358038]
["bitfinex","BTCUSD",1751632000825,0.04332763,108990.0,108980.0,0.74358038]
["bitfinex","BTCUSD",1751632001049,0.05250261,108990.0,108980.0,0.74358038]
["bitfinex","BTCUSD",1751632001258,0.05250261,108990.0,108980.0,0.72635914]
["bitfinex","BTCUSD",1751632002073,0.05250261,108990.0,108980.0,0.4228917]
["bitfinex","BTCUSD",1751632002074,0.23600669,108990.0,108980.0,0.4228917]
["bitfinex","BTCUSD",1751632002289,0.23600669,108990.0,108980.0,0.72635914]
["bitfinex","BTCUSD",1751632002498,0.04332847,108990.0,108980.0,0.72635914]
["bitfinex","BTCUSD",1751632002646,0.03415341,108990.0,108980.0,0.72635914]
["bitfinex","BTCUSD",1751632002857,0.03415341,108990.0,108980.0,0.4228917]
["bitfinex","BTCUSD",1751632005088,0.04332847,108990.0,108980.0,0.4228917]
["bitfinex","BTCUSD",1751632005893,0.23600669,108990.0,108980.0,0.4137163]
["bitfinex","BTCUSD",1751632006100,0.22683196,108990.0,108980.0,0.42289187]
["bitfinex","BTCUSD",1751632006693,0.22683196,108990.0,108980.0,0.72635931]
["bitfinex","BTCUSD",1751632007059,0.22683196,108990.0,108980.0,0.42289187]
["bitfinex","BTCUSD",1751632007267,0.22683196,108990.0,108980.0,0.43206736]
["bitfinex","BTCUSD",1751632008861,0.22683196,108990.0,108980.0,0.44124276]
["bitfinex","BTCUSD",1751632009901,0.22683196,108990.0,108980.0,0.42289187]
["bitfinex","BTCUSD",1751632010901,0.5302994,108990.0,108980.0,0.42289187]
["bitfinex","BTCUSD",1751632013298,0.5302994,108990.0,108980.0,0.43206736]
["bitfinex","BTCUSD",1751632015148,0.01580344,108990.0,108980.0,0.7447102]
["bitfinex","BTCUSD",1751632015392,0.0066288,108990.0,108980.0,1.23301764]
["bitfinex","BTCUSD",1751632016178,0.0066288,108990.0,108980.0,1.2420447]
["bitfinex","BTCUSD",1751632017235,0.0066288,108990.0,108980.0,0.63510982]
["bitfinex","BTCUSD",1751632017400,0.0066288,108990.0,108980.0,1.2420447]
["bitfinex","BTCUSD",1751632017800,0.0066288,108990.0,108980.0,0.94962414]
["bitfinex","BTCUSD",1751632018056,0.0066288,108990.0,108980.0,0.62608276]
["bitfinex","BTCUSD",1751632018260,0.01580328,108990.0,108980.0,0.62608276]
["bitfinex","BTCUSD",1751632018460,0.0066288,108990.0,108980.0,0.62608276]
["bitfinex","BTCUSD",1751632018700,0.01580328,108990.0,108980.0,0.62608276]
["bitfinex","BTCUSD",1751632018900,0.0066288,108990.0,108980.0,0.62608276]
["bitfinex","BTCUSD",1751632019051,0.01580328,108990.0,108980.0,0.62608276]
["bitfinex","BTCUSD",1751632019255,0.02497784,108990.0,108980.0,0.62608276]
["bitfinex","BTCUSD",1751632019422,0.02497784,108990.0,108980.0,0.61690736]
["bitfinex","BTCUSD",1751632019423,0.35769403,108990.0,108980.0,0.61690736]
["bitfinex","BTCUSD",1751632019613,0.55037208,108990.0,108980.0,0.62608276]
["bitfinex","BTCUSD",1751632019851,0.55954723,108990.0,108980.0,0.62608276]
["bitfinex","BTCUSD",1751632020070,0.23600585,108990.0,108980.0,0.58020474]
["bitfinex","BTCUSD",1751632020292,0.53202338,108990.0,108980.0,0.09643693]
["bitfinex","BTCUSD",1751632021403,0.54782338,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1751632021652,1.07270476,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1751632022510,0.74916338,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1751632023434,0.73266338,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1751632023642,0.409122,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1751632023859,0.73266338,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1751632025329,1.07230476,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1751632028657,0.74876338,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1751632030021,0.73266338,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1751632034270,1.07266338,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1751632038960,1.08856338,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1751632040078,1.07266338,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1751632041560,0.73266338,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1751632041795,1.07266338,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1751632047845,0.548482,108990.0,108980.0,0.0378]
["bitfinex","BTCUSD",1751632048077,0.733322,108990.0,108980.0,0.06176888]
["bitfinex","BTCUSD",1751632048288,1.05686338,108990.0,108980.0,0.06176888]
["bitfinex","BTCUSD",1751632050482,1.05686338,108990.0,108980.0,0.02896888]
["bitfinex","BTCUSD",1751632050685,1.05686338,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1751632053200,1.93175528,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1751632054410,0.20188982,108970.0,108960.0,0.0402119]
["bitfinex","BTCUSD",1751632054620,0.5254312,108970.0,108960.0,0.13164883]
["bitfinex","BTCUSD",1751632056620,0.5274312,108970.0,108960.0,0.13164883]
["bitfinex","BTCUSD",1751632057225,0.5284312,108970.0,108960.0,0.13664883]
["bitfinex","BTCUSD",1751632059235,0.5284312,108970.0,108960.0,0.22803972]
["bitfinex","BTCUSD",1751632059612,0.5284312,108970.0,108960.0,0.13664883]
["bitfinex","BTCUSD",1751632060269,0.5284312,108970.0,108960.0,0.12014883]
["bitfinex","BTCUSD",1751632060474,0.20488982,108970.0,108960.0,0.12014883]
["bitfinex","BTCUSD",1751632060709,0.5284312,108970.0,108960.0,0.13554883]
["bitfinex","BTCUSD",1751632061110,0.20488982,108970.0,108960.0,0.13554883]
["bitfinex","BTCUSD",1751632062180,0.20488982,108970.0,108960.0,0.22698576]
["bitfinex","BTCUSD",1751632063958,0.20488982,108970.0,108960.0,0.41053935]
["bitfinex","BTCUSD",1751632064157,0.8684312,108970.0,108960.0,0.0126119]
["bitfinex","BTCUSD",1751632064392,0.8834312,108970.0,108960.0,0.0126119]
["bitfinex","BTCUSD",1751632064593,0.9275142,108970.0,108960.0,0.0126119]
["bitfinex","BTCUSD",1751632070975,0.9110142,108970.0,108960.0,0.0126119]
["bitfinex","BTCUSD",1751632072186,0.9268142,108970.0,108960.0,0.0126119]
["bitfinex","BTCUSD",1751632072597,0.8960142,108970.0,108960.0,0.0126119]
["bitfinex","BTCUSD",1751632083343,0.54488982,108970.0,108960.0,0.0450119]
["bitfinex","BTCUSD",1751632083775,0.003,108970.0,108960.0,0.74426552]
["bitfinex","BTCUSD",1751632086420,0.01217607,108970.0,108960.0,0.67107582]
["bitfinex","BTCUSD",1751632086622,0.03052881,108970.0,108960.0,0.67107582]
["bitfinex","BTCUSD",1751632086865,0.03052881,108970.0,108960.0,0.76251275]
["bitfinex","BTCUSD",1751632087839,0.03052872,108970.0,108960.0,0.76251275]
["bitfinex","BTCUSD",1751632088039,0.03052872,108970.0,108960.0,0.43897137]
["bitfinex","BTCUSD",1751632088710,0.0397053,108970.0,108960.0,0.43897137]
["bitfinex","BTCUSD",1751632088894,0.03052872,108970.0,108960.0,0.43897137]
["bitfinex","BTCUSD",1751632089056,0.0397053,108970.0,108960.0,0.43897137]
["bitfinex","BTCUSD",1751632089464,0.03970538,108970.0,108960.0,0.43897137]
["bitfinex","BTCUSD",1751632090796,0.03970538,108970.0,108960.0,0.43897153]
["bitfinex","BTCUSD",1751632090797,0.22324213,108970.0,108960.0,0.43897153]
["bitfinex","BTCUSD",1751632091007,0.22324213,108970.0,108960.0,0.62397153]
["bitfinex","BTCUSD",1751632092393,0.21406606,108970.0,108960.0,0.60561694]
["bitfinex","BTCUSD",1751632092601,0.20488982,108970.0,108960.0,0.61479445]
["bitfinex","BTCUSD",1751632092814,0.20488982,108970.0,108960.0,0.44814921]
["bitfinex","BTCUSD",1751632093720,0.20488982,108970.0,108960.0,0.45732646]
["bitfinex","BTCUSD",1751632095947,0.20488982,108970.0,108960.0,0.36588953]
["bitfinex","BTCUSD",1751632098380,0.20488982,108970.0,108960.0,0.35671228]
["bitfinex","BTCUSD",1751632099633,0.20488982,108970.0,108960.0,0.36588953]
["bitfinex","BTCUSD",1751632099830,0.02135307,108970.0,108960.0,0.36588869]
["bitfinex","BTCUSD",1751632100914,0.20488982,108970.0,108960.0,0.36588869]
["bitfinex","BTCUSD",1751632101132,0.21406665,108970.0,108960.0,0.3567116]
["bitfinex","BTCUSD",1751632101558,0.21406665,108970.0,108960.0,0.33835718]
["bitfinex","BTCUSD",1751632101742,0.21406665,108970.0,108960.0,0.41359411]
["bitfinex","BTCUSD",1751632101960,0.21406665,108970.0,108960.0,0.43787136]
["bitfinex","BTCUSD",1751632102376,0.21406665,108970.0,108960.0,0.44704853]
["bitfinex","BTCUSD",1751632104987,0.02135307,108970.0,108960.0,0.45622562]
["bitfinex","BTCUSD",1751632105406,0.03052982,108970.0,108960.0,0.45622562]
["bitfinex","BTCUSD",1751632105858,0.21406657,108970.0,108960.0,0.45622562]
["bitfinex","BTCUSD",1751632106087,0.03052982,108970.0,108960.0,0.45622562]
["bitfinex","BTCUSD",1751632107410,0.2232434,108970.0,108960.0,0.45622562]
["bitfinex","BTCUSD",1751632110218,0.03052982,108970.0,108960.0,0.45622562]
["bitfinex","BTCUSD",1751632110596,0.21406657,108970.0,108960.0,0.45622562]
["bitfinex","BTCUSD",1751632110800,0.03052982,108970.0,108960.0,0.45622562]
["bitfinex","BTCUSD",1751632111204,0.02135307,108970.0,108960.0,0.45622562]
["bitfinex","BTCUSD",1751632111407,0.01217616,108970.0,108960.0,0.45622562]
["bitfinex","BTCUSD",1751632111557,0.0305289,108970.0,108960.0,0.779767]
["bitfinex","BTCUSD",1751632113471,0.03970556,108970.0,108960.0,0.779767]
["bitfinex","BTCUSD",1751632114352,0.0305289,108970.0,108960.0,0.779767]
["bitfinex","BTCUSD",1751632114564,0.01217607,108970.0,108960.0,0.779767]
["bitfinex","BTCUSD",1751632114783,0.003,108970.0,108960.0,0.779767]
["bitfinex","BTCUSD",1751632120618,0.01217616,108970.0,108960.0,0.779767]
["bitfinex","BTCUSD",1751632121909,0.003,108970.0,108960.0,0.779767]
["bitfinex","BTCUSD",1751632122290,0.01217616,108970.0,108960.0,0.779767]
["bitfinex","BTCUSD",1751632123193,0.003,108970.0,108960.0,0.779767]
["bitfinex","BTCUSD",1751632126062,0.01217616,108970.0,108960.0,0.779767]
["bitfinex","BTCUSD",1751632126299,0.01217616,108970.0,108960.0,0.45622562]
["bitfinex","BTCUSD",1751632126532,0.01217616,108970.0,108960.0,0.779767]
["bitfinex","BTCUSD",1751632129586,0.003,108970.0,108960.0,0.779767]
["bitfinex","BTCUSD",1751632129794,0.01217607,108970.0,108960.0,0.779767]
["bitfinex","BTCUSD",1751632132576,0.02135223,108970.0,108960.0,0.779767]
["bitfinex","BTCUSD",1751632133416,0.03970497,108970.0,108960.0,0.45622562]
["bitfinex","BTCUSD",1751632135288,0.04888163,108970.0,108960.0,0.45622562]
["bitfinex","BTCUSD",1751632135488,0.04888163,108970.0,108960.0,0.44112562]
["bitfinex","BTCUSD",1751632135698,0.04888163,108970.0,108960.0,0.62600562]
["bitfinex","BTCUSD",1751632135855,0.03970497,108970.0,108960.0,0.92948712]
["bitfinex","BTCUSD",1751632136560,0.04888163,108970.0,108960.0,0.92948712]
["bitfinex","BTCUSD",1751632137193,0.04888163,108970.0,108960.0,0.97432712]
["bitfinex","BTCUSD",1751632137605,0.04888155,108970.0,108960.0,0.97432712]
["bitfinex","BTCUSD",1751632137980,0.04888214,108970.0,108960.0,0.97432712]
["bitfinex","BTCUSD",1751632139039,0.0213524,108970.0,108960.0,0.97432712]
["bitfinex","BTCUSD",1751632139247,0.0305289,108970.0,108960.0,1.02932129]
["bitfinex","BTCUSD",1751632139459,0.0305289,108970.0,108960.0,0.97432712]
["bitfinex","BTCUSD",1751632141276,0.03970556,108970.0,108960.0,0.97432712]
["bitfinex","BTCUSD",1751632141682,0.0305289,108970.0,108960.0,0.97432712]
["bitfinex","BTCUSD",1751632141883,0.03052881,108970.0,108960.0,0.97432712]
["bitfinex","BTCUSD",1751632142099,0.03052881,108970.0,108960.0,0.99022712]
["bitfinex","BTCUSD",1751632142500,0.03052881,108970.0,108960.0,1.04522129]
["bitfinex","BTCUSD",1751632143128,0.03970539,108970.0,108960.0,1.04522129]
["bitfinex","BTCUSD",1751632143550,0.03052881,108970.0,108960.0,1.04522129]
["bitfinex","BTCUSD",1751632144638,0.03970531,108970.0,108960.0,1.04522129]
["bitfinex","BTCUSD",1751632146296,0.04888197,108970.0,108960.0,1.02932129]
["bitfinex","BTCUSD",1751632146509,0.03970581,108970.0,108960.0,0.47776553]
["bitfinex","BTCUSD",1751632146714,0.26281931,108970.0,108960.0,0.89493278]
["bitfinex","BTCUSD",1751632146925,0.2628199,108970.0,108960.0,0.89493278]
["bitfinex","BTCUSD",1751632147129,0.25364349,108970.0,108960.0,0.89493278]
["bitfinex","BTCUSD",1751632147339,0.23864349,108970.0,108960.0,0.89493278]
["bitfinex","BTCUSD",1751632147956,0.23864349,108970.0,108960.0,0.59145128]
["bitfinex","BTCUSD",1751632148582,0.23864349,108970.0,108960.0,0.58227411]
["bitfinex","BTCUSD",1751632148793,0.55742499,108970.0,108960.0,0.59145136]
["bitfinex","BTCUSD",1751632149862,0.25394349,108970.0,108960.0,0.59145136]
["bitfinex","BTCUSD",1751632150294,0.05205274,108970.0,108960.0,0.59145136]
["bitfinex","BTCUSD",1751632150504,0.02135274,108970.0,108960.0,0.90410995]
["bitfinex","BTCUSD",1751632150718,0.02135274,108970.0,108960.0,0.92030995]
["bitfinex","BTCUSD",1751632151562,0.02135274,108970.0,108960.0,0.61682845]
["bitfinex","BTCUSD",1751632151563,0.0305294,108970.0,108960.0,0.61682845]
["bitfinex","BTCUSD",1751632151816,0.02135274,108970.0,108960.0,0.92030995]
["bitfinex","BTCUSD",1751632152026,0.02135265,108970.0,108960.0,0.92030995]
["bitfinex","BTCUSD",1751632153273,0.03052923,108970.0,108960.0,0.92030995]
["bitfinex","BTCUSD",1751632153477,0.02135265,108970.0,108960.0,0.92030995]
["bitfinex","BTCUSD",1751632154394,0.03052923,108970.0,108960.0,0.92030995]
["bitfinex","BTCUSD",1751632154980,0.03052923,108970.0,108960.0,0.61682845]
["bitfinex","BTCUSD",1751632155193,0.03052923,108970.0,108960.0,0.90410995]
["bitfinex","BTCUSD",1751632155651,0.02135265,108970.0,108960.0,0.60062845]
["bitfinex","BTCUSD",1751632155865,0.02135265,108970.0,108960.0,0.90410995]
["bitfinex","BTCUSD",1751632156013,0.03052923,108970.0,108960.0,0.90410995]
["bitfinex","BTCUSD",1751632156379,0.02135265,108970.0,108960.0,0.90410995]
["bitfinex","BTCUSD",1751632156610,0.02135257,108970.0,108960.0,0.90410995]
["bitfinex","BTCUSD",1751632157641,0.03052898,108970.0,108960.0,0.90410995]
["bitfinex","BTCUSD",1751632157843,0.02135257,108970.0,108960.0,0.90410995]
["bitfinex","BTCUSD",1751632160769,0.03052907,108970.0,108960.0,0.90410995]
["bitfinex","BTCUSD",1751632161172,0.02135257,108970.0,108960.0,0.90410995]
["bitfinex","BTCUSD",1751632162287,0.02135257,108970.0,108960.0,0.60062845]
["bitfinex","BTCUSD",1751632162491,0.02135257,108970.0,108960.0,0.90410995]
["bitfinex","BTCUSD",1751632163133,0.01217624,108970.0,108960.0,0.90410995]
["bitfinex","BTCUSD",1751632163598,0.01217624,108970.0,108960.0,0.60062845]
["bitfinex","BTCUSD",1751632163833,0.01217624,108970.0,108960.0,0.90410995]
["bitfinex","BTCUSD",1751632164746,0.02135257,108970.0,108960.0,0.90410995]
["bitfinex","BTCUSD",1751632165784,0.01217624,108970.0,108960.0,0.90410995]
["bitfinex","BTCUSD",1751632166441,0.003,108970.0,108960.0,0.90410995]
["bitfinex","BTCUSD",1751632166656,0.01217624,108970.0,108960.0,0.60062845]
["bitfinex","BTCUSD",1751632166909,0.01217624,108970.0,108960.0,0.90410995]
["bitfinex","BTCUSD",1751632167124,0.02135257,108970.0,108960.0,0.90410995]
["bitfinex","BTCUSD",1751632167332,0.01217624,108970.0,108960.0,0.90410995]
["bitfinex","BTCUSD",1751632168453,0.01217624,108970.0,108960.0,0.60062845]
["bitfinex","BTCUSD",1751632168667,0.01217624,108970.0,108960.0,0.90410995]
["bitfinex","BTCUSD",1751632171144,0.01217616,108970.0,108960.0,0.90410995]
["bitfinex","BTCUSD",1751632171916,0.003,108970.0,108960.0,0.90410995]
["bitfinex","BTCUSD",1751632172128,0.01217607,108970.0,108960.0,0.90410995]
["bitfinex","BTCUSD",1751632172336,0.02135231,108970.0,108960.0,0.90410995]
["bitfinex","BTCUSD",1751632173690,0.003,108970.0,108960.0,1.24009145]
["bitfinex","BTCUSD",1751632175974,0.003,108970.0,108960.0,1.29508562]
["bitfinex","BTCUSD",1751632176811,0.003,108970.0,108960.0,1.15982842]
["bitfinex","BTCUSD",1751632178334,0.003,108970.0,108960.0,1.21482259]
["bitfinex","BTCUSD",1751632194337,0.003,108970.0,108960.0,1.47785077]
["bitfinex","BTCUSD",1751632194546,0.003,108970.0,108960.0,1.65653151]
["bitfinex","BTCUSD",1751632195504,0.002,108970.0,108960.0,1.65653151]
["bitfinex","BTCUSD",1751632195705,0.003,108970.0,108960.0,1.65853151]
["bitfinex","BTCUSD",1751632195861,0.001,108970.0,108960.0,1.65853151]
["bitfinex","BTCUSD",1751632196229,0.003,108970.0,108960.0,1.65853151]
["bitfinex","BTCUSD",1751632199150,0.003,108970.0,108960.0,1.35505001]
["bitfinex","BTCUSD",1751632200127,0.003,108970.0,108960.0,1.12017001]
["bitfinex","BTCUSD",1751632200331,0.003,108970.0,108960.0,1.34985001]
["bitfinex","BTCUSD",1751632200577,0.003,108970.0,108960.0,0.41209727]
["bitfinex","BTCUSD",1751632200778,0.003,108970.0,108960.0,1.3037076]
["bitfinex","BTCUSD",1751632201401,0.003,108970.0,108960.0,1.24870027]
["bitfinex","BTCUSD",1751632201608,0.003,108970.0,108960.0,1.30370883]
["bitfinex","BTCUSD",1751632205584,0.003,108970.0,108960.0,1.04156883]
["bitfinex","BTCUSD",1751632205785,0.003,108970.0,108960.0,1.27120883]
["bitfinex","BTCUSD",1751632206025,0.003,108970.0,108960.0,1.28680883]
["bitfinex","BTCUSD",1751632206875,0.003,108970.0,108960.0,1.30230883]
["bitfinex","BTCUSD",1751632208284,0.003,108970.0,108960.0,1.2108719]
["bitfinex","BTCUSD",1751632212597,0.003,108970.0,108960.0,1.15586334]
["bitfinex","BTCUSD",1751632215931,0.003,108970.0,108960.0,0.91072334]
["bitfinex","BTCUSD",1751632216156,0.003,108970.0,108960.0,1.12476334]
["bitfinex","BTCUSD",1751632216376,0.02787607,108970.0,108960.0,0.83420524]
["bitfinex","BTCUSD",1751632216594,0.05225223,108970.0,108960.0,0.59436999]
["bitfinex","BTCUSD",1751632216822,0.05225223,108970.0,108960.0,0.77916999]
["bitfinex","BTCUSD",1751632217166,0.07060497,108970.0,108960.0,0.77916999]
["bitfinex","BTCUSD",1751632217578,0.26231838,108970.0,108960.0,0.59236999]
["bitfinex","BTCUSD",1751632217776,0.06960497,108970.0,108960.0,0.77716999]
["bitfinex","BTCUSD",1751632218001,0.07060497,108970.0,108960.0,0.78116999]
["bitfinex","BTCUSD",1751632218354,0.06960497,108970.0,108960.0,0.77716999]
["bitfinex","BTCUSD",1751632218646,0.06760497,108970.0,108960.0,0.77716999]
["bitfinex","BTCUSD",1751632218869,0.06960497,108970.0,108960.0,0.77716999]
["bitfinex","BTCUSD",1751632219003,0.06760497,108970.0,108960.0,0.77716999]
["bitfinex","BTCUSD",1751632219563,0.06860488,108970.0,108960.0,0.47368849]
["bitfinex","BTCUSD",1751632219941,0.06960488,108970.0,108960.0,0.77916999]
["bitfinex","BTCUSD",1751632220148,0.07878138,108970.0,108960.0,0.77916999]
["bitfinex","BTCUSD",1751632220292,0.25314206,108970.0,108960.0,0.77916999]
["bitfinex","BTCUSD",1751632220501,0.06960531,108970.0,108960.0,0.77916999]
["bitfinex","BTCUSD",1751632221273,0.26231872,108970.0,108960.0,0.77916999]
["bitfinex","BTCUSD",1751632221486,0.25314206,108970.0,108960.0,0.77916999]
["bitfinex","BTCUSD",1751632221682,0.26231872,108970.0,108960.0,0.77916999]
["bitfinex","BTCUSD",1751632222789,0.25314206,108970.0,108960.0,0.77916999]
["bitfinex","BTCUSD",1751632223213,0.26231872,108970.0,108960.0,0.77916999]
["bitfinex","BTCUSD",1751632223423,0.25314206,108970.0,108960.0,0.77916999]
["bitfinex","BTCUSD",1751632223622,0.26231872,108970.0,108960.0,0.77916999]
["bitfinex","BTCUSD",1751632223797,0.06960531,108970.0,108960.0,0.77916999]
["bitfinex","BTCUSD",1751632224010,0.06042881,108970.0,108960.0,0.77916999]
["bitfinex","BTCUSD",1751632224496,0.25314214,108970.0,108960.0,0.77916999]
["bitfinex","BTCUSD",1751632224700,0.24396556,108970.0,108960.0,0.77916999]
["bitfinex","BTCUSD",1751632224954,0.06042881,108970.0,108960.0,0.77916999]
["bitfinex","BTCUSD",1751632225371,0.25314214,108970.0,108960.0,0.77916999]
["bitfinex","BTCUSD",1751632225576,0.24396556,108970.0,108960.0,0.77916999]
["bitfinex","BTCUSD",1751632226806,0.06042881,108970.0,108960.0,0.77916999]
["bitfinex","BTCUSD",1751632226952,0.0512524,108970.0,108960.0,0.77916999]
["bitfinex","BTCUSD",1751632227159,0.25314206,108970.0,108960.0,0.77916999]
["bitfinex","BTCUSD",1751632227353,0.24396548,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632227969,0.25314189,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632229735,0.0512524,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632229937,0.06042881,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632230766,0.0512524,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632231355,0.06042873,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632231716,0.04522873,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632233293,0.23794189,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632233499,0.04522873,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632236456,0.23794198,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632236657,0.0177,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632236862,0.02687607,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632237056,0.0177,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632237954,0.002,108970.0,108960.0,0.99121456]
["bitfinex","BTCUSD",1751632240592,0.01117607,108970.0,108960.0,0.99121456]
["bitfinex","BTCUSD",1751632240800,0.002,108970.0,108960.0,0.99121456]
["bitfinex","BTCUSD",1751632241419,0.002,108970.0,108960.0,0.38425156]
["bitfinex","BTCUSD",1751632241624,0.002,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632245582,0.002,108970.0,108960.0,0.99121456]
["bitfinex","BTCUSD",1751632247316,0.01117607,108970.0,108960.0,0.99121456]
["bitfinex","BTCUSD",1751632247739,0.002,108970.0,108960.0,0.99121456]
["bitfinex","BTCUSD",1751632248453,0.002,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632252306,0.01117616,108970.0,108960.0,0.38425156]
["bitfinex","BTCUSD",1751632252517,0.01117616,108970.0,108960.0,0.99121456]
["bitfinex","BTCUSD",1751632252721,0.01117607,108970.0,108960.0,0.99121456]
["bitfinex","BTCUSD",1751632253281,0.002,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632253482,0.01117607,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632253647,0.002,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632256523,0.002,108970.0,108960.0,0.99121456]
["bitfinex","BTCUSD",1751632261410,0.01117607,108970.0,108960.0,0.99121456]
["bitfinex","BTCUSD",1751632261795,0.002,108970.0,108960.0,0.99121456]
["bitfinex","BTCUSD",1751632262227,0.01117607,108970.0,108960.0,0.99121456]
["bitfinex","BTCUSD",1751632262390,0.002,108970.0,108960.0,0.99121456]
["bitfinex","BTCUSD",1751632262592,0.002,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632268138,0.002,108970.0,108960.0,1.00711456]
["bitfinex","BTCUSD",1751632270102,0.01117607,108970.0,108960.0,0.99121456]
["bitfinex","BTCUSD",1751632270300,0.01117607,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632270582,0.002,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632271186,0.002,108970.0,108960.0,0.99121456]
["bitfinex","BTCUSD",1751632275649,0.01117607,108970.0,108960.0,0.99121456]
["bitfinex","BTCUSD",1751632276057,0.01117607,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632277789,0.01117607,108970.0,108960.0,0.38425156]
["bitfinex","BTCUSD",1751632277992,0.01117607,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632280992,0.02035223,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632281712,0.01117607,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632282550,0.01117607,108970.0,108960.0,0.38425156]
["bitfinex","BTCUSD",1751632282762,0.01117607,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632283054,0.0203524,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632283722,0.02035231,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632284287,0.02952872,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632284505,0.04502872,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632285405,0.03585231,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632287038,0.01117607,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632287454,0.02035231,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632288545,0.02952872,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632288765,0.02035231,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632289384,0.02952864,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632290514,0.02035231,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632290730,0.01117607,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632292194,0.002,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632292418,0.01117616,108970.0,108960.0,0.70343306]
["bitfinex","BTCUSD",1751632292776,0.01117616,108970.0,108960.0,1.00691456]
["bitfinex","BTCUSD",1751632292985,0.002,108970.0,108960.0,1.00691456]
["bitfinex","BTCUSD",1751632294180,0.01117616,108970.0,108960.0,1.00691456]
["bitfinex","BTCUSD",1751632294351,0.002,108970.0,108960.0,1.00691456]
["bitfinex","BTCUSD",1751632294558,0.01117607,108970.0,108960.0,1.00691456]
["bitfinex","BTCUSD",1751632295819,0.002,108970.0,108960.0,1.00691456]
["bitfinex","BTCUSD",1751632296664,0.002,108970.0,108960.0,0.70343306]
["bitfinex","BTCUSD",1751632298338,0.01117607,108970.0,108960.0,0.70343306]
["bitfinex","BTCUSD",1751632299240,0.02035223,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632300707,0.01117607,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632301778,0.02035231,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632301978,0.01117607,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632303723,0.002,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632304361,0.002,108970.0,108960.0,0.70363306]
["bitfinex","BTCUSD",1751632305696,0.01117607,108970.0,108960.0,0.70363306]
["bitfinex","BTCUSD",1751632306197,0.002,108970.0,108960.0,0.70363306]
["bitfinex","BTCUSD",1751632310708,0.002,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632311152,0.002,108970.0,108960.0,0.38425156]
["bitfinex","BTCUSD",1751632311373,0.01117616,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632311579,0.002,108970.0,108960.0,0.68773306]
["bitfinex","BTCUSD",1751632312732,0.002,108970.0,108960.0,0.70393306]
["bitfinex","BTCUSD",1751632313287,0.01117607,108970.0,108960.0,0.70393306]
["bitfinex","BTCUSD",1751632314610,0.01117607,108970.0,108960.0,0.68765306]
["bitfinex","BTCUSD",1751632315320,0.02035223,108970.0,108960.0,0.68765306]
["bitfinex","BTCUSD",1751632316748,0.02035223,108970.0,108960.0,0.50289306]
["bitfinex","BTCUSD",1751632320842,0.01117607,108970.0,108960.0,0.50289306]
["bitfinex","BTCUSD",1751632321226,0.002,108970.0,108960.0,0.50289306]
["bitfinex","BTCUSD",1751632322520,0.01117616,108970.0,108960.0,0.50289306]
["bitfinex","BTCUSD",1751632323037,0.002,108970.0,108960.0,0.50289306]
["bitfinex","BTCUSD",1751632323368,0.002,108970.0,108960.0,0.51909306]
["bitfinex","BTCUSD",1751632325873,0.01117607,108970.0,108960.0,0.51909306]
["bitfinex","BTCUSD",1751632326331,0.002,108970.0,108960.0,0.51909306]
["bitfinex","BTCUSD",1751632327794,0.01117616,108970.0,108960.0,0.51909306]
["bitfinex","BTCUSD",1751632327978,0.002,108970.0,108960.0,0.51909306]
["bitfinex","BTCUSD",1751632328418,0.01117607,108970.0,108960.0,0.51909306]
["bitfinex","BTCUSD",1751632328828,0.002,108970.0,108960.0,0.51909306]
["bitfinex","BTCUSD",1751632329796,0.01117616,108970.0,108960.0,0.51909306]
["bitfinex","BTCUSD",1751632330001,0.002,108970.0,108960.0,0.51909306]
["bitfinex","BTCUSD",1751632330720,0.01117607,108970.0,108960.0,0.51909306]
["bitfinex","BTCUSD",1751632331106,0.01117607,108970.0,108960.0,0.21561156]
["bitfinex","BTCUSD",1751632331402,0.01117607,108970.0,108960.0,0.51909306]
["bitfinex","BTCUSD",1751632335207,0.0203524,108970.0,108960.0,0.50289306]
["bitfinex","BTCUSD",1751632335443,0.0362524,108970.0,108960.0,0.50289306]
["bitfinex","BTCUSD",1751632335837,0.22896565,108970.0,108960.0,0.50289306]
["bitfinex","BTCUSD",1751632336019,0.22896556,108970.0,108960.0,0.50289306]
["bitfinex","BTCUSD",1751632336361,0.53937132,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1751632336549,0.53019491,108970.0,108960.0,0.18676]
["bitfinex","BTCUSD",1751632336928,0.53019491,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1751632341876,0.22671341,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1751632342072,0.53019491,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1751632343353,0.22671341,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1751632343582,0.53019491,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1751632350756,0.52101825,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1751632351611,1.08244945,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1751632351834,0.77896795,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1751632352464,0.20773126,108960.0,108950.0,0.43894776]
["bitfinex","BTCUSD",1751632352675,0.51121276,108960.0,108950.0,0.43894776]
["bitfinex","BTCUSD",1751632352881,0.52039018,108960.0,108950.0,0.43894776]
["bitfinex","BTCUSD",1751632353980,0.52239018,108960.0,108950.0,0.43894776]
["bitfinex","BTCUSD",1751632357073,0.52239018,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632357951,0.52901276,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632362602,0.51321276,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632363755,0.81669426,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632365125,0.51321276,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632365592,0.81669426,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632368284,0.51321276,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632369272,0.52951276,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632369693,0.83299426,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632371795,0.81669426,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632372244,0.52941276,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632372656,0.51321276,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632373394,0.81669426,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632375692,0.51321276,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632377378,0.81669426,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632378101,0.83179426,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632380344,1.17179426,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632382237,1.49721477,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632382459,1.19373327,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632383973,1.37848497,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632385154,1.68196647,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632387335,1.66003576,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632387566,1.68194839,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632387792,1.67994839,108960.0,108950.0,0.43894776]
["bitfinex","BTCUSD",1751632388002,1.68094839,108960.0,108950.0,0.43894776]
["bitfinex","BTCUSD",1751632388444,1.65903576,108960.0,108950.0,0.43894776]
["bitfinex","BTCUSD",1751632388634,1.68094609,108960.0,108950.0,0.43894776]
["bitfinex","BTCUSD",1751632388976,1.68394609,108960.0,108950.0,0.43894776]
["bitfinex","BTCUSD",1751632389390,1.66203576,108960.0,108950.0,0.43894776]
["bitfinex","BTCUSD",1751632393110,1.68394061,108960.0,108950.0,0.43894776]
["bitfinex","BTCUSD",1751632393661,1.71153061,108960.0,108950.0,0.43894776]
["bitfinex","BTCUSD",1751632394421,1.70753061,108960.0,108950.0,0.43894776]
["bitfinex","BTCUSD",1751632394629,1.71453061,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632395077,1.71453061,108960.0,108950.0,0.43894776]
["bitfinex","BTCUSD",1751632395308,1.71253061,108960.0,108950.0,0.43894776]
["bitfinex","BTCUSD",1751632395500,1.71553061,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632395836,1.71053061,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632396283,1.71753061,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632404893,1.53277061,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632405099,1.71757061,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632407935,1.744984,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632418928,1.74503312,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632421332,1.78154144,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632422352,2.70652679,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632422547,1.79608229,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632423117,2.09956379,108960.0,108950.0,0.43994776]
["bitfinex","BTCUSD",1751632423336,1.47519329,108950.0,108940.0,0.0022]
["bitfinex","BTCUSD",1751632423543,1.37845284,108950.0,108940.0,0.02802908]
["bitfinex","BTCUSD",1751632423721,1.19365284,108950.0,108940.0,0.01941939]
["bitfinex","BTCUSD",1751632423933,1.19365284,108950.0,108940.0,0.0022]
["bitfinex","BTCUSD",1751632424138,1.16165284,108950.0,108940.0,0.0022]
["bitfinex","BTCUSD",1751632424344,1.04297134,108950.0,108940.0,0.0188]
["bitfinex","BTCUSD",1751632424537,1.04297134,108950.0,108940.0,0.0345]
["bitfinex","BTCUSD",1751632424748,1.04497134,108950.0,108940.0,0.0355]
["bitfinex","BTCUSD",1751632424954,0.83823029,108950.0,108940.0,0.0355]
["bitfinex","BTCUSD",1751632425180,0.54392705,108950.0,108940.0,0.0355]
["bitfinex","BTCUSD",1751632425397,0.38872705,108950.0,108940.0,0.0355]
["bitfinex","BTCUSD",1751632425599,0.72872705,108950.0,108940.0,0.0355]
["bitfinex","BTCUSD",1751632425813,0.72880705,108950.0,108940.0,0.0355]
["bitfinex","BTCUSD",1751632426218,0.54392705,108950.0,108940.0,0.0355]
["bitfinex","BTCUSD",1751632426450,0.73380705,108950.0,108940.0,0.0355]
["bitfinex","BTCUSD",1751632426635,1.03728855,108950.0,108940.0,0.0355]
["bitfinex","BTCUSD",1751632426860,1.03724855,108950.0,108940.0,0.0355]
["bitfinex","BTCUSD",1751632441270,1.03720855,108950.0,108940.0,0.0355]
["bitfinex","BTCUSD",1751632457410,0.85240855,108950.0,108940.0,0.21908729]
["bitfinex","BTCUSD",1751632457630,1.03720855,108950.0,108940.0,0.0355]
["bitfinex","BTCUSD",1751632461745,0.73372705,108950.0,108940.0,0.22826665]
["bitfinex","BTCUSD",1751632461952,0.73372705,108950.0,108940.0,0.0355]
["bitfinex","BTCUSD",1751632462150,1.03720855,108950.0,108940.0,0.0355]
["bitfinex","BTCUSD",1751632467528,0.73368705,108950.0,108940.0,0.0355]
["bitfinex","BTCUSD",1751632467738,1.03716855,108950.0,108940.0,0.22826665]
["bitfinex","BTCUSD",1751632467949,1.03716855,108950.0,108940.0,0.0355]
["bitfinex","BTCUSD",1751632469457,1.03716855,108950.0,108940.0,0.21908729]
["bitfinex","BTCUSD",1751632469884,1.03716855,108950.0,108940.0,0.22826665]
["bitfinex","BTCUSD",1751632470974,1.02799029,108950.0,108940.0,0.0355]
["bitfinex","BTCUSD",1751632472967,1.02799029,108950.0,108940.0,0.21908729]
["bitfinex","BTCUSD",1751632473154,1.02799029,108950.0,108940.0,0.22826665]
["bitfinex","BTCUSD",1751632474969,0.21011645,108950.0,108940.0,0.55928522]
["bitfinex","BTCUSD",1751632475172,0.21929395,108950.0,108940.0,0.55928522]
["bitfinex","BTCUSD",1751632475407,0.04371196,108950.0,108940.0,0.55928522]
["bitfinex","BTCUSD",1751632475575,0.03453378,108950.0,108940.0,0.55928522]
["bitfinex","BTCUSD",1751632475778,0.04371196,108950.0,108940.0,0.25580372]
["bitfinex","BTCUSD",1751632475974,0.005,108950.0,108940.0,0.55828522]
["bitfinex","BTCUSD",1751632476179,0.005,108950.0,108940.0,0.86176672]
["bitfinex","BTCUSD",1751632476386,0.006,108950.0,108940.0,0.86176672]
["bitfinex","BTCUSD",1751632477012,0.001,108950.0,108940.0,0.86176672]
["bitfinex","BTCUSD",1751632477421,0.005,108950.0,108940.0,0.55928522]
["bitfinex","BTCUSD",1751632477606,0.005,108950.0,108940.0,0.55828522]
["bitfinex","BTCUSD",1751632477812,0.001,108950.0,108940.0,0.55828522]
["bitfinex","BTCUSD",1751632478128,0.002,108950.0,108940.0,0.55928522]
["bitfinex","BTCUSD",1751632479943,0.001,108950.0,108940.0,0.55928522]
["bitfinex","BTCUSD",1751632481504,0.001,108950.0,108940.0,0.56028522]
["bitfinex","BTCUSD",1751632481959,0.001,108950.0,108940.0,0.55928522]
["bitfinex","BTCUSD",1751632482309,0.002,108950.0,108940.0,0.56128522]
["bitfinex","BTCUSD",1751632483448,0.01117784,108950.0,108940.0,0.56128522]
["bitfinex","BTCUSD",1751632489001,0.02035585,108950.0,108940.0,0.56128522]
["bitfinex","BTCUSD",1751632489206,0.02035585,108950.0,108940.0,0.25780372]
["bitfinex","BTCUSD",1751632489416,0.59895462,108950.0,108940.0,0.0052]
["bitfinex","BTCUSD",1751632489621,0.59895462,108950.0,108940.0,0.19796648]
["bitfinex","BTCUSD",1751632489965,0.59895462,108950.0,108940.0,0.20714559]
["bitfinex","BTCUSD",1751632490372,0.61545462,108950.0,108940.0,0.18878729]
["bitfinex","BTCUSD",1751632490573,0.60627661,108950.0,108940.0,0.20714593]
["bitfinex","BTCUSD",1751632490770,0.58059851,108950.0,108940.0,0.0052]
["bitfinex","BTCUSD",1751632491008,0.57142016,108950.0,108940.0,0.0052]
["bitfinex","BTCUSD",1751632491617,0.57142016,108950.0,108940.0,0.18878729]
["bitfinex","BTCUSD",1751632492158,0.57142016,108950.0,108940.0,0.0052]
["bitfinex","BTCUSD",1751632492764,0.57142016,108950.0,108940.0,0.19796665]
["bitfinex","BTCUSD",1751632495439,0.01117776,108950.0,108940.0,0.54222734]
["bitfinex","BTCUSD",1751632495667,0.02953387,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632495873,0.02035569,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632496522,0.02953404,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632496749,0.02953387,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632496978,0.03871222,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632497264,0.02953387,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632497713,0.02953379,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632497959,0.01117784,108950.0,108940.0,0.86406663]
["bitfinex","BTCUSD",1751632498200,0.01117784,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632498445,0.02953387,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632498680,0.02035577,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632499411,0.02953387,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632501633,0.01117801,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632502424,0.01117793,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632503851,0.02035594,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632504803,0.02953412,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632505015,0.03871222,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632508105,0.02953404,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632511026,0.02035594,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632511248,0.02953412,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632514863,0.02035594,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632515085,0.01117776,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632515301,0.02035569,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632515643,0.02953379,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632517333,0.03871205,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632518828,0.23146084,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632519037,0.0478904,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632519667,0.0478904,108950.0,108940.0,0.25710363]
["bitfinex","BTCUSD",1751632523402,0.03871205,108950.0,108940.0,0.25710363]
["bitfinex","BTCUSD",1751632523654,0.03871205,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632525031,0.23146084,108950.0,108940.0,0.25710363]
["bitfinex","BTCUSD",1751632525257,0.03871264,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632529646,0.02953429,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632531201,0.22228308,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632531463,0.23146151,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632531904,0.03871264,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632533812,0.03871264,108950.0,108940.0,0.25710363]
["bitfinex","BTCUSD",1751632534080,0.23146151,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632534304,0.2314621,108950.0,108940.0,0.56058513]
["bitfinex","BTCUSD",1751632534523,0.5349436,108950.0,108940.0,0.24150371]
["bitfinex","BTCUSD",1751632534741,0.5349436,108950.0,108940.0,0.22550371]
["bitfinex","BTCUSD",1751632534968,0.51658724,108950.0,108940.0,0.21632495]
["bitfinex","BTCUSD",1751632535224,0.53248724,108950.0,108940.0,0.22550389]
["bitfinex","BTCUSD",1751632535439,0.53248724,108950.0,108940.0,0.23468274]
["bitfinex","BTCUSD",1751632536126,0.51658724,108950.0,108940.0,0.23468274]
["bitfinex","BTCUSD",1751632537014,0.51658724,108950.0,108940.0,0.33268274]
["bitfinex","BTCUSD",1751632538722,0.51658724,108950.0,108940.0,0.33268215]
["bitfinex","BTCUSD",1751632539626,0.0111781,108950.0,108940.0,0.33268215]
["bitfinex","BTCUSD",1751632539820,0.02035594,108950.0,108940.0,0.66746365]
["bitfinex","BTCUSD",1751632540241,0.02035594,108950.0,108940.0,0.36398215]
["bitfinex","BTCUSD",1751632540242,0.32383744,108950.0,108940.0,0.36398215]
["bitfinex","BTCUSD",1751632540827,0.32383744,108950.0,108940.0,0.40878215]
["bitfinex","BTCUSD",1751632541031,0.3330157,108950.0,108940.0,0.40878215]
["bitfinex","BTCUSD",1751632541440,0.3330157,108950.0,108940.0,0.39318215]
["bitfinex","BTCUSD",1751632541908,0.0295342,108950.0,108940.0,0.69666365]
["bitfinex","BTCUSD",1751632542337,0.03871255,108950.0,108940.0,0.69666365]
["bitfinex","BTCUSD",1751632542784,0.03871255,108950.0,108940.0,0.39318215]
["bitfinex","BTCUSD",1751632544770,0.34219405,108950.0,108940.0,0.39318215]
["bitfinex","BTCUSD",1751632545207,0.32383744,108950.0,108940.0,0.39318215]
["bitfinex","BTCUSD",1751632545421,0.3330157,108950.0,108940.0,0.39318215]
["bitfinex","BTCUSD",1751632546355,0.34219405,108950.0,108940.0,0.39318215]
["bitfinex","BTCUSD",1751632548633,0.3330157,108950.0,108940.0,0.39318215]
["bitfinex","BTCUSD",1751632550248,0.3330157,108950.0,108940.0,0.34838215]
["bitfinex","BTCUSD",1751632550857,0.32383744,108950.0,108940.0,0.34838215]
["bitfinex","BTCUSD",1751632551064,0.3330157,108950.0,108940.0,0.34838215]
["bitfinex","BTCUSD",1751632552285,0.32383744,108950.0,108940.0,0.34838215]
["bitfinex","BTCUSD",1751632552509,0.3330157,108950.0,108940.0,0.34838215]
["bitfinex","BTCUSD",1751632553154,0.32383744,108950.0,108940.0,0.34838215]
["bitfinex","BTCUSD",1751632553786,0.01117776,108950.0,108940.0,0.34838215]
["bitfinex","BTCUSD",1751632554002,0.02035569,108950.0,108940.0,0.65186365]
["bitfinex","BTCUSD",1751632554884,0.01117776,108950.0,108940.0,0.65186365]
["bitfinex","BTCUSD",1751632555077,0.02035577,108950.0,108940.0,0.65186365]
["bitfinex","BTCUSD",1751632555325,0.02035569,108950.0,108940.0,0.69666365]
["bitfinex","BTCUSD",1751632555750,0.0295337,108950.0,108940.0,0.69666365]
["bitfinex","BTCUSD",1751632556586,0.32383719,108950.0,108940.0,0.39318215]
["bitfinex","BTCUSD",1751632557178,0.3330152,108950.0,108940.0,0.39318215]
["bitfinex","BTCUSD",1751632557383,0.33301529,108950.0,108940.0,0.39318215]
["bitfinex","BTCUSD",1751632557952,0.32383719,108950.0,108940.0,0.39318215]
["bitfinex","BTCUSD",1751632558941,0.3330152,108950.0,108940.0,0.39318215]
["bitfinex","BTCUSD",1751632560659,0.3330152,108950.0,108940.0,0.69666365]
["bitfinex","BTCUSD",1751632560660,0.002,108950.0,108940.0,0.69666365]
["bitfinex","BTCUSD",1751632560870,0.002,108950.0,108940.0,0.71296365]
["bitfinex","BTCUSD",1751632563367,0.01117776,108950.0,108940.0,0.71296365]
["bitfinex","BTCUSD",1751632564247,0.0203556,108950.0,108940.0,0.71296365]
["bitfinex","BTCUSD",1751632564460,0.01117776,108950.0,108940.0,0.71296365]
["bitfinex","BTCUSD",1751632564800,0.51456759,108960.0,108950.0,0.20192689]
["bitfinex","BTCUSD",1751632565031,0.53036759,108960.0,108950.0,0.29336382]
["bitfinex","BTCUSD",1751632565252,0.53036759,108960.0,108950.0,0.20192689]
["bitfinex","BTCUSD",1751632566082,0.53036759,108960.0,108950.0,0.2111049]
["bitfinex","BTCUSD",1751632566499,0.53036759,108960.0,108950.0,0.2121049]
["bitfinex","BTCUSD",1751632567288,0.53336759,108960.0,108950.0,0.2131049]
["bitfinex","BTCUSD",1751632567505,0.53336759,108960.0,108950.0,0.20392689]
["bitfinex","BTCUSD",1751632568134,0.53336759,108960.0,108950.0,0.2131049]
["bitfinex","BTCUSD",1751632569089,0.54254526,108960.0,108950.0,0.2131049]
["bitfinex","BTCUSD",1751632572383,0.54254526,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1751632572603,0.85254942,108960.0,108950.0,0.19474896]
["bitfinex","BTCUSD",1751632573261,0.85254942,108960.0,108950.0,0.20392739]
["bitfinex","BTCUSD",1751632574960,0.85254942,108960.0,108950.0,0.21310574]
["bitfinex","BTCUSD",1751632579450,0.85254942,108960.0,108950.0,0.222284]
["bitfinex","BTCUSD",1751632579715,0.85254942,108960.0,108950.0,0.31372093]
["bitfinex","BTCUSD",1751632581163,0.83684942,108960.0,108950.0,0.32289911]
["bitfinex","BTCUSD",1751632581714,0.83684942,108960.0,108950.0,0.30454267]
["bitfinex","BTCUSD",1751632582472,0.83684942,108960.0,108950.0,0.31372093]
["bitfinex","BTCUSD",1751632584419,0.82767191,108960.0,108950.0,0.29536432]
["bitfinex","BTCUSD",1751632585664,0.82767191,108960.0,108950.0,0.30454267]
["bitfinex","BTCUSD",1751632586112,0.625763,108960.0,108950.0,0.09343693]
["bitfinex","BTCUSD",1751632587080,0.642063,108960.0,108950.0,0.09343693]
["bitfinex","BTCUSD",1751632590299,0.642063,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1751632602259,0.826783,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1751632602467,0.794683,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1751632604349,0.810183,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1751632609101,0.794683,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1751632611013,0.810983,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1751632614174,0.825283,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1751632616006,1.00883659,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1751632618515,0.99383659,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1751632618731,0.80911659,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1751632618949,0.97823659,108960.0,108950.0,0.18557044]
["bitfinex","BTCUSD",1751632619155,0.97823659,108960.0,108950.0,0.19474896]
["bitfinex","BTCUSD",1751632619556,0.97823659,108960.0,108950.0,0.27484146]
["bitfinex","BTCUSD",1751632620219,0.97823659,108960.0,108950.0,0.22022739]
["bitfinex","BTCUSD",1751632623159,0.97823659,108960.0,108950.0,0.34592077]
["bitfinex","BTCUSD",1751632623160,0.81187177,108960.0,108950.0,0.34592077]
["bitfinex","BTCUSD",1751632623788,0.82104902,108960.0,108950.0,0.34592077]
["bitfinex","BTCUSD",1751632623994,0.51756752,108960.0,108950.0,0.34592077]
["bitfinex","BTCUSD",1751632624476,0.82104902,108960.0,108950.0,0.34592077]
["bitfinex","BTCUSD",1751632624683,0.82104902,108960.0,108950.0,0.41898673]
["bitfinex","BTCUSD",1751632625103,0.82104902,108960.0,108950.0,0.38678673]
["bitfinex","BTCUSD",1751632625535,0.82104902,108960.0,108950.0,0.40198673]
["bitfinex","BTCUSD",1751632626179,0.82104902,108960.0,108950.0,0.41738673]
["bitfinex","BTCUSD",1751632626398,0.81187177,108960.0,108950.0,0.37760821]
["bitfinex","BTCUSD",1751632626821,0.81187177,108960.0,108950.0,0.39320821]
["bitfinex","BTCUSD",1751632627472,0.81187177,108960.0,108950.0,0.40238631]
["bitfinex","BTCUSD",1751632629391,0.81187177,108960.0,108950.0,0.39320821]
["bitfinex","BTCUSD",1751632630833,0.81187177,108960.0,108950.0,0.37760821]
["bitfinex","BTCUSD",1751632631035,0.81187177,108960.0,108950.0,0.35925177]
["bitfinex","BTCUSD",1751632631036,0.80269426,108960.0,108950.0,0.35925177]
["bitfinex","BTCUSD",1751632631628,0.80269426,108960.0,108950.0,0.36843003]
["bitfinex","BTCUSD",1751632633731,0.49921276,108960.0,108950.0,0.39410821]
["bitfinex","BTCUSD",1751632634351,0.19573126,108960.0,108950.0,0.39410821]
["bitfinex","BTCUSD",1751632634559,0.80269426,108960.0,108950.0,0.39410821]
["bitfinex","BTCUSD",1751632638218,0.49921276,108960.0,108950.0,0.39410821]
["bitfinex","BTCUSD",1751632640518,0.20490868,108960.0,108950.0,0.41858631]
["bitfinex","BTCUSD",1751632640726,0.50839018,108960.0,108950.0,0.41858631]
["bitfinex","BTCUSD",1751632640944,0.02135409,108960.0,108950.0,0.41858581]
["bitfinex","BTCUSD",1751632641158,0.02135401,108960.0,108950.0,0.41858581]
["bitfinex","BTCUSD",1751632641379,0.03053135,108960.0,108950.0,0.41858581]
["bitfinex","BTCUSD",1751632641613,0.03053118,108960.0,108950.0,0.41858581]
["bitfinex","BTCUSD",1751632641836,0.33401268,108960.0,108950.0,0.41858581]
["bitfinex","BTCUSD",1751632642054,0.32483551,108960.0,108950.0,0.41858581]
["bitfinex","BTCUSD",1751632642701,0.02135401,108960.0,108950.0,0.41858581]
["bitfinex","BTCUSD",1751632642907,0.02135401,108960.0,108950.0,0.42776654]
["bitfinex","BTCUSD",1751632643155,0.003,108960.0,108950.0,0.42776654]
["bitfinex","BTCUSD",1751632643634,0.003,108960.0,108950.0,0.7863323]
["bitfinex","BTCUSD",1751632644988,0.003,108960.0,108950.0,0.4828508]
["bitfinex","BTCUSD",1751632645204,0.003,108960.0,108950.0,0.7863323]
["bitfinex","BTCUSD",1751632645423,0.003,108960.0,108950.0,0.42776654]
["bitfinex","BTCUSD",1751632645684,0.003,108960.0,108950.0,0.73124804]
["bitfinex","BTCUSD",1751632651492,0.01217692,108960.0,108950.0,0.73124804]
["bitfinex","BTCUSD",1751632652350,0.003,108960.0,108950.0,0.73124804]
["bitfinex","BTCUSD",1751632652565,0.01217692,108960.0,108950.0,0.73124804]
["bitfinex","BTCUSD",1751632653190,0.003,108960.0,108950.0,0.73124804]
["bitfinex","BTCUSD",1751632653409,0.01217692,108960.0,108950.0,0.73124804]
["bitfinex","BTCUSD",1751632653620,0.003,108960.0,108950.0,0.73124804]
["bitfinex","BTCUSD",1751632656851,0.01217692,108960.0,108950.0,0.73124804]
["bitfinex","BTCUSD",1751632660742,0.003,108960.0,108950.0,0.72206731]
["bitfinex","BTCUSD",1751632662032,0.012177,108960.0,108950.0,0.72206731]
["bitfinex","BTCUSD",1751632662467,0.003,108960.0,108950.0,0.72206731]
["bitfinex","BTCUSD",1751632663287,0.003,108960.0,108950.0,0.79169242]
["bitfinex","BTCUSD",1751632663904,0.003,108960.0,108950.0,1.09517392]
["bitfinex","BTCUSD",1751632664327,0.003,108960.0,108950.0,0.79169242]
["bitfinex","BTCUSD",1751632664539,0.0016288,108970.0,108960.0,0.24268561]
["bitfinex","BTCUSD",1751632664744,0.0016288,108970.0,108960.0,0.95848097]
["bitfinex","BTCUSD",1751632665663,0.0026288,108970.0,108960.0,0.96048097]
["bitfinex","BTCUSD",1751632666035,0.0036288,108970.0,108960.0,0.96248097]
["bitfinex","BTCUSD",1751632669136,0.0036288,108970.0,108960.0,1.01756523]
["bitfinex","BTCUSD",1751632675392,0.01280487,108970.0,108960.0,1.01756523]
["bitfinex","BTCUSD",1751632676446,0.02198111,108970.0,108960.0,1.01756523]
["bitfinex","BTCUSD",1751632676662,0.01280487,108970.0,108960.0,1.01756523]
["bitfinex","BTCUSD",1751632678095,0.0036288,108970.0,108960.0,1.01756523]
["bitfinex","BTCUSD",1751632679869,0.01280487,108970.0,108960.0,1.01756523]
["bitfinex","BTCUSD",1751632682878,0.0036288,108970.0,108960.0,1.01756523]
["bitfinex","BTCUSD",1751632683990,0.01280487,108970.0,108960.0,1.01756523]
["bitfinex","BTCUSD",1751632685634,0.01280496,108970.0,108960.0,1.01756523]
["bitfinex","BTCUSD",1751632689192,0.02198129,108970.0,108960.0,1.01756523]
["bitfinex","BTCUSD",1751632689407,0.02198129,108970.0,108960.0,1.00146523]
["bitfinex","BTCUSD",1751632689599,0.0219812,108970.0,108960.0,1.00146523]
["bitfinex","BTCUSD",1751632689739,0.34381577,108970.0,108960.0,0.68248373]
["bitfinex","BTCUSD",1751632689954,0.04033419,108970.0,108960.0,0.62739947]
["bitfinex","BTCUSD",1751632690156,0.33463911,108970.0,108960.0,0.62739947]
["bitfinex","BTCUSD",1751632691310,0.34381569,108970.0,108960.0,0.62739947]
["bitfinex","BTCUSD",1751632691657,0.34381561,108970.0,108960.0,0.62739947]
["bitfinex","BTCUSD",1751632692030,0.35299227,108970.0,108960.0,0.62739947]
["bitfinex","BTCUSD",1751632692245,0.34381561,108970.0,108960.0,0.62739947]
["bitfinex","BTCUSD",1751632692462,0.35299219,108970.0,108960.0,0.62739947]
["bitfinex","BTCUSD",1751632693521,0.35299219,108970.0,108960.0,0.68248373]
["bitfinex","BTCUSD",1751632694448,0.34381561,108970.0,108960.0,0.68248373]
["bitfinex","BTCUSD",1751632694934,0.35299227,108970.0,108960.0,0.49780373]
["bitfinex","BTCUSD",1751632695199,0.35299227,108970.0,108960.0,0.68244373]
["bitfinex","BTCUSD",1751632695384,0.34381561,108970.0,108960.0,0.68244373]
["bitfinex","BTCUSD",1751632695935,0.35299227,108970.0,108960.0,0.68244373]
["bitfinex","BTCUSD",1751632696367,0.53652902,108970.0,108960.0,0.42551171]
["bitfinex","BTCUSD",1751632696589,0.54245286,108970.0,108960.0,0.62735963]
["bitfinex","BTCUSD",1751632697021,0.54245286,108970.0,108960.0,0.6365368]
["bitfinex","BTCUSD",1751632697518,0.55162961,108970.0,108960.0,0.6365368]
["bitfinex","BTCUSD",1751632697721,0.35891611,108970.0,108960.0,0.70079815]
["bitfinex","BTCUSD",1751632697934,0.34973945,108970.0,108960.0,0.70079815]
["bitfinex","BTCUSD",1751632698162,0.05543461,108970.0,108960.0,0.70079815]
["bitfinex","BTCUSD",1751632698368,0.35891611,108970.0,108960.0,0.64571389]
["bitfinex","BTCUSD",1751632699038,0.05543461,108970.0,108960.0,0.64571389]
["bitfinex","BTCUSD",1751632699248,0.35891611,108970.0,108960.0,0.64571389]
["bitfinex","BTCUSD",1751632699458,0.34381611,108970.0,108960.0,0.64571389]
["bitfinex","BTCUSD",1751632699665,0.02198145,108970.0,108960.0,0.64571389]
["bitfinex","BTCUSD",1751632699884,0.32546295,108970.0,108960.0,0.64571389]
["bitfinex","BTCUSD",1751632700092,0.33463953,108970.0,108960.0,0.64571389]
["bitfinex","BTCUSD",1751632700731,0.04033469,108970.0,108960.0,0.64571389]
["bitfinex","BTCUSD",1751632700931,0.34381619,108970.0,108960.0,0.64571389]
["bitfinex","BTCUSD",1751632702939,0.04033469,108970.0,108960.0,0.64571389]
["bitfinex","BTCUSD",1751632703147,0.34381619,108970.0,108960.0,0.64571389]
["bitfinex","BTCUSD",1751632707403,0.34381619,108970.0,108960.0,0.70079815]
["bitfinex","BTCUSD",1751632708839,0.33463953,108970.0,108960.0,0.70079815]
["bitfinex","BTCUSD",1751632710863,0.32546287,108970.0,108960.0,0.70079815]
["bitfinex","BTCUSD",1751632711077,0.32546287,108970.0,108960.0,0.71609815]
["bitfinex","BTCUSD",1751632711278,0.33463928,108970.0,108960.0,0.71609815]
["bitfinex","BTCUSD",1751632711475,0.32546279,108970.0,108960.0,0.71609815]
["bitfinex","BTCUSD",1751632711720,0.3254627,108970.0,108960.0,0.71609815]
["bitfinex","BTCUSD",1751632711943,0.33463903,108970.0,108960.0,0.71609815]
["bitfinex","BTCUSD",1751632712145,0.3254627,108970.0,108960.0,0.71609815]
["bitfinex","BTCUSD",1751632713160,0.33463911,108970.0,108960.0,0.71609815]
["bitfinex","BTCUSD",1751632713368,0.33463903,108970.0,108960.0,0.71609815]
["bitfinex","BTCUSD",1751632714763,0.34381553,108970.0,108960.0,0.71609815]
["bitfinex","BTCUSD",1751632717351,0.35299211,108970.0,108960.0,0.70079815]
["bitfinex","BTCUSD",1751632717522,0.35299261,108970.0,108960.0,0.70079815]
["bitfinex","BTCUSD",1751632718394,0.34381595,108970.0,108960.0,0.70079815]
["bitfinex","BTCUSD",1751632719012,0.33463937,108970.0,108960.0,0.70079815]
["bitfinex","BTCUSD",1751632723705,0.02198137,108970.0,108960.0,0.70079815]
["bitfinex","BTCUSD",1751632723911,0.32546287,108970.0,108960.0,0.70079815]
["bitfinex","BTCUSD",1751632724121,0.31628654,108970.0,108960.0,0.70079815]
["bitfinex","BTCUSD",1751632724724,0.32546295,108970.0,108960.0,0.70079815]
["bitfinex","BTCUSD",1751632724992,0.31628654,108970.0,108960.0,0.70079815]
["bitfinex","BTCUSD",1751632725317,0.32546287,108970.0,108960.0,0.70079815]
["bitfinex","BTCUSD",1751632725964,0.31628654,108970.0,108960.0,0.70079815]
["bitfinex","BTCUSD",1751632726172,0.01280504,108970.0,108960.0,0.70079815]
["bitfinex","BTCUSD",1751632726391,0.31628646,108970.0,108960.0,0.70079815]
["bitfinex","BTCUSD",1751632727925,0.3254627,108970.0,108960.0,0.70079815]
["bitfinex","BTCUSD",1751632728639,0.33463911,108970.0,108960.0,0.70079815]
["bitfinex","BTCUSD",1751632728845,0.3254627,108970.0,108960.0,0.70079815]
["bitfinex","BTCUSD",1751632729469,0.33463911,108970.0,108960.0,0.70079815]
["bitfinex","BTCUSD",1751632730122,0.33463911,108970.0,108960.0,0.64571389]
["bitfinex","BTCUSD",1751632730313,0.3254627,108970.0,108960.0,0.64571389]
["bitfinex","BTCUSD",1751632730745,0.0036288,108970.0,108960.0,0.64571389]
["bitfinex","BTCUSD",1751632730951,0.3071103,108970.0,108960.0,0.66131389]
["bitfinex","BTCUSD",1751632731152,0.3071103,108970.0,108960.0,0.67711389]
["bitfinex","BTCUSD",1751632732004,0.0036288,108970.0,108960.0,0.99513624]
["bitfinex","BTCUSD",1751632733294,0.0036288,108970.0,108960.0,0.69165474]
["bitfinex","BTCUSD",1751632733494,0.0036288,108970.0,108960.0,0.99513624]
["bitfinex","BTCUSD",1751632735087,0.0036288,108970.0,108960.0,0.69165474]
["bitfinex","BTCUSD",1751632735324,0.0036288,108970.0,108960.0,0.99513624]
["bitfinex","BTCUSD",1751632735687,0.0036288,108970.0,108960.0,0.69165474]
["bitfinex","BTCUSD",1751632737372,0.3071103,108970.0,108960.0,0.69165474]
["bitfinex","BTCUSD",1751632739745,0.3071103,108970.0,108960.0,0.67605474]
["bitfinex","BTCUSD",1751632740564,0.3071103,108970.0,108960.0,0.66045474]
["bitfinex","BTCUSD",1751632743101,0.3071103,108970.0,108960.0,0.67585474]
["bitfinex","BTCUSD",1751632743542,0.3071103,108970.0,108960.0,0.66045474]
["bitfinex","BTCUSD",1751632745873,0.3071103,108970.0,108960.0,0.67585474]
["bitfinex","BTCUSD",1751632747272,0.0036288,108970.0,108960.0,0.67585474]
["bitfinex","BTCUSD",1751632747523,0.3071103,108970.0,108960.0,0.67585474]
["bitfinex","BTCUSD",1751632751138,0.0036288,108970.0,108960.0,0.67585474]
["bitfinex","BTCUSD",1751632751353,0.3071103,108970.0,108960.0,0.67585474]
["bitfinex","BTCUSD",1751632757608,0.0036288,108970.0,108960.0,0.66045474]
["bitfinex","BTCUSD",1751632757831,0.3071103,108970.0,108960.0,0.66045474]
["bitfinex","BTCUSD",1751632758482,0.31628637,108970.0,108960.0,0.66045474]
["bitfinex","BTCUSD",1751632760113,0.31628637,108970.0,108960.0,0.71553683]
["bitfinex","BTCUSD",1751632760342,0.32546261,108970.0,108960.0,0.71553683]
["bitfinex","BTCUSD",1751632760549,0.31628637,108970.0,108960.0,0.71553683]
["bitfinex","BTCUSD",1751632764153,0.32546253,108970.0,108960.0,0.71553683]
["bitfinex","BTCUSD",1751632764355,0.31628637,108970.0,108960.0,0.71553683]
["bitfinex","BTCUSD",1751632764955,0.01280487,108970.0,108960.0,0.71553683]
["bitfinex","BTCUSD",1751632765165,0.3071103,108970.0,108960.0,0.73193683]
["bitfinex","BTCUSD",1751632765371,0.31628646,108970.0,108960.0,0.73193683]
["bitfinex","BTCUSD",1751632771730,0.32546279,108970.0,108960.0,0.70728183]
["bitfinex","BTCUSD",1751632772554,0.31628646,108970.0,108960.0,0.70728183]
["bitfinex","BTCUSD",1751632772760,0.32546287,108970.0,108960.0,0.70728183]
["bitfinex","BTCUSD",1751632773473,0.32546279,108970.0,108960.0,0.70728183]
["bitfinex","BTCUSD",1751632777906,0.28673467,108970.0,108960.0,0.70728183]
["bitfinex","BTCUSD",1751632778164,0.28673467,108970.0,108960.0,0.69274098]
["bitfinex","BTCUSD",1751632779287,0.47944792,108970.0,108960.0,0.41003213]
["bitfinex","BTCUSD",1751632779509,0.82360667,108970.0,108960.0,0.41920963]
["bitfinex","BTCUSD",1751632779734,0.81443034,108970.0,108960.0,0.26210095]
["bitfinex","BTCUSD",1751632779952,0.80525384,108970.0,108960.0,0.63959213]
["bitfinex","BTCUSD",1751632780163,0.80525384,108970.0,108960.0,0.63959221]
["bitfinex","BTCUSD",1751632780372,0.80525384,108970.0,108960.0,0.40095653]
["bitfinex","BTCUSD",1751632780593,0.80525384,108970.0,108960.0,0.07078193]
["bitfinex","BTCUSD",1751632780803,0.80525384,108970.0,108960.0,0.06878193]
["bitfinex","BTCUSD",1751632781012,0.80525384,108970.0,108960.0,0.06778193]
["bitfinex","BTCUSD",1751632781486,0.80625384,108970.0,108960.0,0.06878193]
["bitfinex","BTCUSD",1751632781695,0.84135316,108970.0,108960.0,0.06878193]
["bitfinex","BTCUSD",1751632782070,0.84135316,108970.0,108960.0,0.12088445]
["bitfinex","BTCUSD",1751632782215,0.84035316,108970.0,108960.0,0.11988445]
["bitfinex","BTCUSD",1751632782412,0.84035316,108970.0,108960.0,0.11888445]
["bitfinex","BTCUSD",1751632782750,0.84035316,108970.0,108960.0,0.11988445]
["bitfinex","BTCUSD",1751632782751,0.84235316,108970.0,108960.0,0.11988445]
["bitfinex","BTCUSD",1751632785817,0.84235316,108970.0,108960.0,0.05310252]
["bitfinex","BTCUSD",1751632788357,0.84235316,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751632790050,0.91554286,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751632793510,1.21902436,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751632793715,1.24099179,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751632793937,1.26857579,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751632794352,1.33804529,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751632794704,1.36000718,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751632795119,0.1927311,108960.0,108950.0,0.0016288]
["bitfinex","BTCUSD",1751632795331,1.3203756,108960.0,108950.0,0.0016288]
["bitfinex","BTCUSD",1751632796400,1.41181253,108960.0,108950.0,0.0016288]
["bitfinex","BTCUSD",1751632796622,1.41381253,108960.0,108950.0,0.0026288]
["bitfinex","BTCUSD",1751632797698,1.41481253,108960.0,108950.0,0.0026288]
["bitfinex","BTCUSD",1751632800213,1.3233756,108960.0,108950.0,0.0026288]
["bitfinex","BTCUSD",1751632812782,1.6633756,108960.0,108950.0,0.0026288]
["bitfinex","BTCUSD",1751632813233,1.68535018,108960.0,108950.0,0.0026288]
["bitfinex","BTCUSD",1751632813714,1.71293618,108960.0,108950.0,0.0026288]
["bitfinex","BTCUSD",1751632814795,1.71193618,108960.0,108950.0,0.0026288]
["bitfinex","BTCUSD",1751632815156,1.91235089,108960.0,108950.0,0.0026288]
["bitfinex","BTCUSD",1751632817814,1.93986849,108960.0,108950.0,0.0026288]
["bitfinex","BTCUSD",1751632820366,1.93069098,108960.0,108950.0,0.0026288]
["bitfinex","BTCUSD",1751632821002,1.93986849,108960.0,108950.0,0.0026288]
["bitfinex","BTCUSD",1751632824726,0.22324879,108950.0,108940.0,0.0967188]
["bitfinex","BTCUSD",1751632824900,1.10668872,108950.0,108940.0,0.0967188]
["bitfinex","BTCUSD",1751632825106,1.1286633,108950.0,108940.0,0.0967188]
["bitfinex","BTCUSD",1751632825309,1.1562523,108950.0,108940.0,0.0967188]
["bitfinex","BTCUSD",1751632826866,1.1582523,108950.0,108940.0,0.0967188]
["bitfinex","BTCUSD",1751632827655,1.6558523,108950.0,108940.0,0.0967188]
["bitfinex","BTCUSD",1751632829571,2.05077073,108950.0,108940.0,0.0967188]
["bitfinex","BTCUSD",1751632831198,2.04877073,108950.0,108940.0,0.0967188]
["bitfinex","BTCUSD",1751632831625,2.05177073,108950.0,108940.0,0.0967188]
["bitfinex","BTCUSD",1751632832003,2.05077073,108950.0,108940.0,0.0977188]
["bitfinex","BTCUSD",1751632832424,2.04877073,108950.0,108940.0,0.0967188]
["bitfinex","BTCUSD",1751632832631,2.05677073,108950.0,108940.0,0.0977188]
["bitfinex","BTCUSD",1751632833049,1.6618523,108950.0,108940.0,0.0977188]
["bitfinex","BTCUSD",1751632837789,1.9653338,108950.0,108940.0,0.0977188]
["bitfinex","BTCUSD",1751632839384,1.4463123,108950.0,108940.0,0.0977188]
["bitfinex","BTCUSD",1751632839628,1.6313123,108950.0,108940.0,0.0977188]
["bitfinex","BTCUSD",1751632846991,1.4463123,108950.0,108940.0,0.0977188]
["bitfinex","BTCUSD",1751632847148,1.6587899,108950.0,108940.0,0.0977188]
["bitfinex","BTCUSD",1751632849262,1.76652683,108950.0,108940.0,0.0977188]
["bitfinex","BTCUSD",1751632849880,1.78222683,108950.0,108940.0,0.0977188]
["bitfinex","BTCUSD",1751632850089,2.08570833,108950.0,108940.0,0.0977188]
["bitfinex","BTCUSD",1751632850305,1.78222683,108950.0,108940.0,0.0977188]
["bitfinex","BTCUSD",1751632850508,2.08570833,108950.0,108940.0,0.0977188]
["bitfinex","BTCUSD",1751632852647,1.78222683,108950.0,108940.0,0.0977188]
["bitfinex","BTCUSD",1751632853208,1.79676768,108950.0,108940.0,0.0977188]
["bitfinex","BTCUSD",1751632853410,2.10024918,108950.0,108940.0,0.0977188]
["bitfinex","BTCUSD",1751632853697,2.1367575,108950.0,108940.0,0.0977188]
["bitfinex","BTCUSD",1751632854233,2.4767575,108950.0,108940.0,0.0977188]
["bitfinex","BTCUSD",1751632857300,1.9791575,108950.0,108940.0,0.0977188]
["bitfinex","BTCUSD",1751632862555,2.0758875,108950.0,108940.0,0.0977188]
["bitfinex","BTCUSD",1751632862715,1.9791575,108950.0,108940.0,0.0977188]
["bitfinex","BTCUSD",1751632864747,0.20194559,108940.0,108930.0,0.0016288]
["bitfinex","BTCUSD",1751632864967,1.49538395,108940.0,108930.0,0.00167591]
["bitfinex","BTCUSD",1751632865183,1.51735853,108940.0,108930.0,0.00167591]
["bitfinex","BTCUSD",1751632865378,1.52975153,108940.0,108930.0,0.00167591]
["bitfinex","BTCUSD",1751632865789,0.61930703,108940.0,108930.0,0.00167591]
["bitfinex","BTCUSD",1751632865990,1.55679366,108940.0,108930.0,0.00167591]
["bitfinex","BTCUSD",1751632866472,1.55979366,108940.0,108930.0,0.00167591]
["bitfinex","BTCUSD",1751632868860,1.56279366,108940.0,108930.0,0.00267591]
["bitfinex","BTCUSD",1751632869026,2.06039366,108940.0,108930.0,0.00267591]
["bitfinex","BTCUSD",1751632869250,2.06040808,108940.0,108930.0,0.00267591]
["bitfinex","BTCUSD",1751632869847,1.48056965,108940.0,108930.0,0.01777591]
["bitfinex","BTCUSD",1751632870040,1.66552965,108940.0,108930.0,0.03397591]
["bitfinex","BTCUSD",1751632872142,1.66552965,108940.0,108930.0,0.01777591]
["bitfinex","BTCUSD",1751632873477,1.66552965,108940.0,108930.0,0.03297591]
["bitfinex","BTCUSD",1751632876110,1.66552965,108940.0,108930.0,0.01777591]
["bitfinex","BTCUSD",1751632876532,1.75696658,108940.0,108930.0,0.01777591]
["bitfinex","BTCUSD",1751632877179,1.75696658,108940.0,108930.0,0.00267591]
["bitfinex","BTCUSD",1751632877960,2.08793433,108940.0,108930.0,0.00267591]
["bitfinex","BTCUSD",1751632878169,2.10313433,108940.0,108930.0,0.00267591]
["bitfinex","BTCUSD",1751632880911,1.63507518,108940.0,108930.0,0.00267591]
["bitfinex","BTCUSD",1751632881797,1.62007518,108940.0,108930.0,0.00267591]
["bitfinex","BTCUSD",1751632884612,1.63657518,108940.0,108930.0,0.00267591]
["bitfinex","BTCUSD",1751632887276,1.63057518,108940.0,108930.0,0.00167591]
["bitfinex","BTCUSD",1751632887502,1.63557518,108940.0,108930.0,0.00167591]
["bitfinex","BTCUSD",1751632888591,1.63857518,108940.0,108930.0,0.00167591]
["bitfinex","BTCUSD",1751632889186,1.97857518,108940.0,108930.0,0.00167591]
["bitfinex","BTCUSD",1751632889448,2.0150835,108940.0,108930.0,0.00167591]
["bitfinex","BTCUSD",1751632889838,1.98759725,108940.0,108930.0,0.00167591]
["bitfinex","BTCUSD",1751632891386,2.01509287,108940.0,108930.0,0.00167591]
["bitfinex","BTCUSD",1751632892522,1.98759725,108940.0,108930.0,0.00167591]
["bitfinex","BTCUSD",1751632895024,1.96560825,108940.0,108930.0,0.00167591]
["bitfinex","BTCUSD",1751632895236,1.98759591,108940.0,108930.0,0.00167591]
["bitfinex","BTCUSD",1751632902859,2.08432591,108940.0,108930.0,0.00167591]
["bitfinex","BTCUSD",1751632903077,1.98759591,108940.0,108930.0,0.00167591]
["bitfinex","BTCUSD",1751632903986,1.98759591,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751632904232,2.95280289,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751632904442,2.04235839,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751632906506,2.08719839,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751632911082,2.08719795,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751632914147,2.07069795,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751632914586,1.82569795,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751632914779,1.82569795,108940.0,108930.0,0.03250001]
["bitfinex","BTCUSD",1751632914780,1.72466528,108940.0,108930.0,0.03250001]
["bitfinex","BTCUSD",1751632914982,1.69717397,108940.0,108930.0,0.03250001]
["bitfinex","BTCUSD",1751632915177,1.77093547,108940.0,108930.0,0.03250001]
["bitfinex","BTCUSD",1751632915410,1.70709645,108940.0,108930.0,0.03250001]
["bitfinex","BTCUSD",1751632915830,1.37601704,108940.0,108930.0,0.03250001]
["bitfinex","BTCUSD",1751632916039,1.55188186,108940.0,108930.0,0.03250001]
["bitfinex","BTCUSD",1751632916346,1.53734101,108940.0,108930.0,0.03250001]
["bitfinex","BTCUSD",1751632916692,1.55188186,108940.0,108930.0,0.03250001]
["bitfinex","BTCUSD",1751632917394,1.35246101,108940.0,108930.0,0.03250001]
["bitfinex","BTCUSD",1751632917573,1.53734101,108940.0,108930.0,0.03250001]
["bitfinex","BTCUSD",1751632917773,1.25440273,108940.0,108930.0,0.03250001]
["bitfinex","BTCUSD",1751632918068,1.06952273,108940.0,108930.0,0.03250001]
["bitfinex","BTCUSD",1751632918297,1.25440273,108940.0,108930.0,0.03250001]
["bitfinex","BTCUSD",1751632918506,1.22690959,108940.0,108930.0,0.03250001]
["bitfinex","BTCUSD",1751632918952,1.22694959,108940.0,108930.0,0.03250001]
["bitfinex","BTCUSD",1751632919632,0.71800487,108940.0,108930.0,0.03250001]
["bitfinex","BTCUSD",1751632919835,0.59952581,108940.0,108930.0,0.03250001]
["bitfinex","BTCUSD",1751632920055,0.78445052,108940.0,108930.0,0.03250001]
["bitfinex","BTCUSD",1751632920402,1.10847524,108940.0,108930.0,0.03250001]
["bitfinex","BTCUSD",1751632920617,1.10851524,108940.0,108930.0,0.03250001]
["bitfinex","BTCUSD",1751632920838,0.59953061,108940.0,108930.0,0.2344643]
["bitfinex","BTCUSD",1751632921046,0.02635796,108940.0,108930.0,0.27898886]
["bitfinex","BTCUSD",1751632921255,0.0447155,108940.0,108930.0,0.27898886]
["bitfinex","BTCUSD",1751632921711,0.05389469,108940.0,108930.0,0.27898886]
["bitfinex","BTCUSD",1751632922521,0.05389537,108940.0,108930.0,0.27898886]
["bitfinex","BTCUSD",1751632923512,0.02635779,108940.0,108930.0,0.27898886]
["bitfinex","BTCUSD",1751632923755,0.0355369,108940.0,108930.0,0.27898886]
["bitfinex","BTCUSD",1751632923966,0.05389537,108940.0,108930.0,0.27898886]
["bitfinex","BTCUSD",1751632924916,0.23748266,108940.0,108930.0,0.27898886]
["bitfinex","BTCUSD",1751632925676,0.23748317,108940.0,108930.0,0.27898886]
["bitfinex","BTCUSD",1751632926201,0.02635805,108940.0,108930.0,0.27898886]
["bitfinex","BTCUSD",1751632926406,0.03553724,108940.0,108930.0,0.27898886]
["bitfinex","BTCUSD",1751632926601,0.22830381,108940.0,108930.0,0.27898886]
["bitfinex","BTCUSD",1751632927028,0.23748317,108940.0,108930.0,0.27898886]
["bitfinex","BTCUSD",1751632927491,0.03553724,108940.0,108930.0,0.27898886]
["bitfinex","BTCUSD",1751632928226,0.22830381,108940.0,108930.0,0.27898886]
["bitfinex","BTCUSD",1751632929388,0.03553724,108940.0,108930.0,0.27898886]
["bitfinex","BTCUSD",1751632930117,0.21912453,108940.0,108930.0,0.27898886]
["bitfinex","BTCUSD",1751632930462,0.22830381,108940.0,108930.0,0.27898886]
["bitfinex","BTCUSD",1751632930735,0.04471652,108940.0,108930.0,0.27898886]
["bitfinex","BTCUSD",1751632930950,0.21912453,108940.0,108930.0,0.27898886]
["bitfinex","BTCUSD",1751632931152,0.22830381,108940.0,108930.0,0.26980925]
["bitfinex","BTCUSD",1751632931295,0.22830381,108940.0,108930.0,0.27898895]
["bitfinex","BTCUSD",1751632932027,0.22830381,108940.0,108930.0,0.28816856]
["bitfinex","BTCUSD",1751632932905,0.23748317,108940.0,108930.0,0.27898895]
["bitfinex","BTCUSD",1751632933914,0.23448317,108940.0,108930.0,0.27898895]
["bitfinex","BTCUSD",1751632934360,0.23148317,108940.0,108930.0,0.27898895]
["bitfinex","BTCUSD",1751632934743,0.23448317,108940.0,108930.0,0.27898895]
["bitfinex","BTCUSD",1751632935289,0.22530381,108940.0,108930.0,0.27898895]
["bitfinex","BTCUSD",1751632935716,0.22530423,108940.0,108930.0,0.26980934]
["bitfinex","BTCUSD",1751632935961,0.22530423,108940.0,108930.0,0.68527099]
["bitfinex","BTCUSD",1751632935962,0.02335796,108940.0,108930.0,0.68527099]
["bitfinex","BTCUSD",1751632936141,0.03253715,108940.0,108930.0,0.6944506]
["bitfinex","BTCUSD",1751632936315,0.02335745,108940.0,108930.0,0.6944506]
["bitfinex","BTCUSD",1751632936514,0.02335754,108940.0,108930.0,0.6944506]
["bitfinex","BTCUSD",1751632938042,0.03253623,108940.0,108930.0,0.6944506]
["bitfinex","BTCUSD",1751632938242,0.04171534,108940.0,108930.0,0.37042588]
["bitfinex","BTCUSD",1751632938655,0.02335729,108940.0,108930.0,0.37042588]
["bitfinex","BTCUSD",1751632938858,0.04171508,108940.0,108930.0,0.37042588]
["bitfinex","BTCUSD",1751632939347,0.03253606,108940.0,108930.0,0.37042588]
["bitfinex","BTCUSD",1751632939554,0.041715,108940.0,108930.0,0.37042588]
["bitfinex","BTCUSD",1751632939960,0.03253606,108940.0,108930.0,0.67405788]
["bitfinex","BTCUSD",1751632940166,0.041715,108940.0,108930.0,0.67405788]
["bitfinex","BTCUSD",1751632940883,0.05089411,108940.0,108930.0,0.67405788]
["bitfinex","BTCUSD",1751632941550,0.23448216,108940.0,108930.0,0.67405805]
["bitfinex","BTCUSD",1751632941680,0.23448216,108940.0,108930.0,0.68323775]
["bitfinex","BTCUSD",1751632942131,0.23448199,108940.0,108930.0,0.68323716]
["bitfinex","BTCUSD",1751632943189,0.23448258,108940.0,108930.0,0.68323716]
["bitfinex","BTCUSD",1751632943593,0.23448258,108940.0,108930.0,0.67405755]
["bitfinex","BTCUSD",1751632944866,0.23448317,108940.0,108930.0,0.34288645]
["bitfinex","BTCUSD",1751632945074,0.51057793,108940.0,108930.0,0.12393694]
["bitfinex","BTCUSD",1751632945308,0.81420993,108940.0,108930.0,0.01590001]
["bitfinex","BTCUSD",1751632945515,0.81420993,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751632945729,1.15420993,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751632945931,1.16950993,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751632947781,0.88625149,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751632948279,0.99398842,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751632951884,1.49158842,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751632952502,1.40015149,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751632955768,1.38385149,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751632955975,1.05984593,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751632956393,1.38385149,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751632960003,1.41156285,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751632967538,1.39626285,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751632967787,1.86491973,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751632968229,1.83716837,108940.0,108930.0,0.03110001]
["bitfinex","BTCUSD",1751632968890,1.53341715,108940.0,108930.0,0.03110001]
["bitfinex","BTCUSD",1751632969458,1.53341715,108940.0,108930.0,0.01500001]
["bitfinex","BTCUSD",1751632969643,1.83716837,108940.0,108930.0,0.01500001]
["bitfinex","BTCUSD",1751632974258,1.83716837,108940.0,108930.0,0.01000001]
["bitfinex","BTCUSD",1751632974259,1.85916956,108940.0,108930.0,0.01000001]
["bitfinex","BTCUSD",1751632974457,0.53278417,108930.0,108920.0,0.02520876]
["bitfinex","BTCUSD",1751632974830,1.02165539,108930.0,108920.0,0.07895894]
["bitfinex","BTCUSD",1751632975031,1.02165539,108930.0,108920.0,0.02567996]
["bitfinex","BTCUSD",1751632975685,1.03060532,108930.0,108920.0,0.02567996]
["bitfinex","BTCUSD",1751632976107,1.03160532,108930.0,108920.0,0.02667996]
["bitfinex","BTCUSD",1751632976524,1.03360532,108930.0,108920.0,0.02767996]
["bitfinex","BTCUSD",1751632977365,1.03360532,108930.0,108920.0,0.04397996]
["bitfinex","BTCUSD",1751632984846,1.03360532,108930.0,108920.0,0.01127996]
["bitfinex","BTCUSD",1751632986797,1.14064225,108930.0,108920.0,0.01127996]
["bitfinex","BTCUSD",1751632987295,1.15574225,108930.0,108920.0,0.01127996]
["bitfinex","BTCUSD",1751632987900,1.06430532,108930.0,108920.0,0.01127996]
["bitfinex","BTCUSD",1751632989857,1.04920532,108930.0,108920.0,0.01127996]
["bitfinex","BTCUSD",1751632991170,1.39025674,108930.0,108920.0,0.01127996]
["bitfinex","BTCUSD",1751632991990,1.48169367,108930.0,108920.0,0.01127996]
["bitfinex","BTCUSD",1751632992170,1.50910782,108930.0,108920.0,0.01127996]
["bitfinex","BTCUSD",1751632992371,1.5731306,108930.0,108920.0,0.01127996]
["bitfinex","BTCUSD",1751632992781,1.5987266,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751632993357,1.5977266,108930.0,108920.0,0.00927996]
["bitfinex","BTCUSD",1751632993598,1.6037266,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751632995449,1.61826745,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633007103,1.41784745,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633007351,1.31473623,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633009670,1.61848745,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633010182,0.99538501,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633010394,1.60288745,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633010590,1.2076993,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633011360,1.20765687,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633011810,0.90390565,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633011989,1.20765687,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633012389,1.2990938,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633016588,1.60284502,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633019441,1.63029223,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633020246,1.64599223,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633023207,1.5232553,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633023437,0.59728787,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633023664,1.08595909,108930.0,108920.0,0.04117996]
["bitfinex","BTCUSD",1751633024546,1.08607909,108930.0,108920.0,0.04117996]
["bitfinex","BTCUSD",1751633025891,1.10634349,108930.0,108920.0,0.04117996]
["bitfinex","BTCUSD",1751633026836,0.92130349,108930.0,108920.0,0.04117996]
["bitfinex","BTCUSD",1751633027038,1.10634349,108930.0,108920.0,0.04117996]
["bitfinex","BTCUSD",1751633027457,0.78232787,108930.0,108920.0,0.04117996]
["bitfinex","BTCUSD",1751633027686,1.10634349,108930.0,108920.0,0.04117996]
["bitfinex","BTCUSD",1751633028123,0.89370749,108930.0,108920.0,0.04117996]
["bitfinex","BTCUSD",1751633028331,1.07870749,108930.0,108920.0,0.04117996]
["bitfinex","BTCUSD",1751633028742,0.75469187,108930.0,108920.0,0.04117996]
["bitfinex","BTCUSD",1751633029366,1.05674972,108930.0,108920.0,0.04117996]
["bitfinex","BTCUSD",1751633032415,1.14818665,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633032847,1.14818665,108930.0,108920.0,0.04237996]
["bitfinex","BTCUSD",1751633033475,1.14818665,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633033896,1.17578065,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633035071,1.49979627,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633035269,1.52178109,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633035711,1.19776547,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633036839,1.21276547,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633037040,1.53678109,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633038439,1.10632854,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633039007,1.46164416,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633040821,1.55308109,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633042582,1.53109627,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633042775,1.55307731,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633045424,1.64451424,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633045866,1.60421228,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633048465,1.58223124,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633048667,1.60421587,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633053443,1.63169666,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633054442,1.60421587,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633059999,1.60384202,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633060446,1.63132281,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633060651,1.60384202,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633061474,1.63132281,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633061844,1.60002281,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633062048,1.50858588,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633067881,1.55482673,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633073161,1.65155673,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633073367,1.55482673,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633073572,1.53892673,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633073775,1.63036366,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633073975,1.64566366,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633076253,1.63036366,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633077725,1.64546366,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633080908,1.61456366,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633081112,1.08572352,108930.0,108920.0,0.04207996]
["bitfinex","BTCUSD",1751633081589,0.4014602,108930.0,108920.0,0.3459446]
["bitfinex","BTCUSD",1751633081793,0.4014602,108930.0,108920.0,0.04207996]
["bitfinex","BTCUSD",1751633081794,0.70532484,108930.0,108920.0,0.04207996]
["bitfinex","BTCUSD",1751633082028,0.86040484,108930.0,108920.0,0.04207996]
["bitfinex","BTCUSD",1751633082202,1.04532484,108930.0,108920.0,0.06575281]
["bitfinex","BTCUSD",1751633083218,0.7414602,108930.0,108920.0,0.06575281]
["bitfinex","BTCUSD",1751633083430,1.04532484,108930.0,108920.0,0.06575281]
["bitfinex","BTCUSD",1751633084499,1.04532484,108930.0,108920.0,0.04207996]
["bitfinex","BTCUSD",1751633086962,1.34918948,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633087165,1.49439641,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633089921,1.53491473,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633090969,2.03251473,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633091611,2.12395166,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633093432,2.13849251,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633093648,1.73738375,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633093858,1.78887654,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633094274,1.79790407,108930.0,108920.0,0.01027996]
["bitfinex","BTCUSD",1751633094483,1.79390407,108930.0,108920.0,0.00927996]
["bitfinex","BTCUSD",1751633094694,1.77193407,108930.0,108920.0,0.00927996]
["bitfinex","BTCUSD",1751633094901,1.79889914,108930.0,108920.0,0.00927996]
["bitfinex","BTCUSD",1751633095527,1.86889914,108930.0,108920.0,0.00927996]
["bitfinex","BTCUSD",1751633095936,1.86689914,108930.0,108920.0,0.00927996]
["bitfinex","BTCUSD",1751633096356,1.86689914,108930.0,108910.0,0.0018288]
["bitfinex","BTCUSD",1751633096357,1.25402165,108920.0,108910.0,0.0018288]
["bitfinex","BTCUSD",1751633096573,1.34710118,108920.0,108910.0,0.00196978]
["bitfinex","BTCUSD",1751633096998,1.37470318,108920.0,108910.0,0.00196978]
["bitfinex","BTCUSD",1751633097407,1.37570318,108920.0,108910.0,0.00196978]
["bitfinex","BTCUSD",1751633097822,1.38270318,108920.0,108910.0,0.00196978]
["bitfinex","BTCUSD",1751633099170,1.35437186,108920.0,108910.0,0.00196978]
["bitfinex","BTCUSD",1751633099312,1.35837186,108920.0,108910.0,0.00196978]
["bitfinex","BTCUSD",1751633101531,1.33092746,108920.0,108910.0,0.00196978]
["bitfinex","BTCUSD",1751633105757,1.37584746,108920.0,108910.0,0.00196978]
["bitfinex","BTCUSD",1751633106717,1.35984746,108920.0,108910.0,0.00196978]
["bitfinex","BTCUSD",1751633107149,1.45657746,108920.0,108910.0,0.00196978]
["bitfinex","BTCUSD",1751633107369,1.35984746,108920.0,108910.0,0.00196978]
["bitfinex","BTCUSD",1751633109073,1.69947126,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751633109233,1.7511225,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751633109445,1.7785669,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751633110355,0.57986043,108910.0,108900.0,0.0074119]
["bitfinex","BTCUSD",1751633110566,1.64535828,108910.0,108900.0,0.0074119]
["bitfinex","BTCUSD",1751633111190,1.6696782,108910.0,108900.0,0.0074119]
["bitfinex","BTCUSD",1751633111401,1.6746782,108910.0,108900.0,0.0074119]
["bitfinex","BTCUSD",1751633111639,1.7721226,108910.0,108900.0,0.0074119]
["bitfinex","BTCUSD",1751633112322,1.7721226,108910.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633112323,0.53283728,108900.0,108890.0,0.0329288]
["bitfinex","BTCUSD",1751633112580,0.71791728,108900.0,108890.0,0.0329288]
["bitfinex","BTCUSD",1751633112818,0.00918197,108900.0,108890.0,0.36268554]
["bitfinex","BTCUSD",1751633113026,0.71378285,108910.0,108900.0,0.20201993]
["bitfinex","BTCUSD",1751633113227,0.89402285,108910.0,108900.0,0.21120232]
["bitfinex","BTCUSD",1751633113431,0.89402285,108910.0,108900.0,0.24230232]
["bitfinex","BTCUSD",1751633114152,1.03960138,108910.0,108900.0,0.23311993]
["bitfinex","BTCUSD",1751633114328,1.22984138,108910.0,108900.0,0.24230232]
["bitfinex","BTCUSD",1751633114760,1.22984138,108910.0,108900.0,0.25148463]
["bitfinex","BTCUSD",1751633114894,1.04460138,108910.0,108900.0,0.25148463]
["bitfinex","BTCUSD",1751633115107,1.23284138,108910.0,108900.0,0.24230232]
["bitfinex","BTCUSD",1751633116935,1.22365966,108910.0,108900.0,0.22393745]
["bitfinex","BTCUSD",1751633117383,1.54778346,108910.0,108900.0,0.22393745]
["bitfinex","BTCUSD",1751633117584,1.53860166,108910.0,108900.0,0.22393745]
["bitfinex","BTCUSD",1751633119604,1.53860166,108910.0,108900.0,0.0311]
["bitfinex","BTCUSD",1751633119826,1.63003859,108910.0,108900.0,0.0311]
["bitfinex","BTCUSD",1751633120879,1.63003859,108910.0,108900.0,0.0156]
["bitfinex","BTCUSD",1751633121120,0.19283728,108900.0,108890.0,0.0335288]
["bitfinex","BTCUSD",1751633121337,0.70228108,108900.0,108890.0,0.0335288]
["bitfinex","BTCUSD",1751633122302,0.70328108,108900.0,108890.0,0.0335288]
["bitfinex","BTCUSD",1751633122950,1.04328108,108900.0,108890.0,0.0335288]
["bitfinex","BTCUSD",1751633123148,1.13471801,108900.0,108890.0,0.0335288]
["bitfinex","BTCUSD",1751633123529,1.04328108,108900.0,108890.0,0.0335288]
["bitfinex","BTCUSD",1751633124112,1.36740488,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633125612,1.39800788,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633126407,1.41993896,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633127918,1.43653896,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633128321,1.52797589,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633130200,1.51137589,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633130820,1.00193209,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633130976,1.18729209,108900.0,108890.0,0.0337288]
["bitfinex","BTCUSD",1751633131177,1.00193209,108900.0,108890.0,0.0337288]
["bitfinex","BTCUSD",1751633131390,0.55876836,108900.0,108890.0,0.0337288]
["bitfinex","BTCUSD",1751633131600,0.86096108,108900.0,108890.0,0.0337288]
["bitfinex","BTCUSD",1751633131823,1.04636108,108900.0,108890.0,0.0337288]
["bitfinex","BTCUSD",1751633132893,0.86096108,108900.0,108890.0,0.0337288]
["bitfinex","BTCUSD",1751633133139,1.04640108,108900.0,108890.0,0.0337288]
["bitfinex","BTCUSD",1751633133545,1.13783801,108900.0,108890.0,0.0337288]
["bitfinex","BTCUSD",1751633134161,0.004,108900.0,108890.0,0.66051083]
["bitfinex","BTCUSD",1751633134788,0.01318214,108900.0,108890.0,0.33638703]
["bitfinex","BTCUSD",1751633135001,0.02236437,108900.0,108890.0,0.33638703]
["bitfinex","BTCUSD",1751633135215,0.02136437,108900.0,108890.0,0.33638703]
["bitfinex","BTCUSD",1751633135418,0.01836437,108900.0,108890.0,0.33638703]
["bitfinex","BTCUSD",1751633135905,0.02036437,108900.0,108890.0,0.33638703]
["bitfinex","BTCUSD",1751633136100,0.01118214,108900.0,108890.0,0.33638703]
["bitfinex","BTCUSD",1751633136528,0.01218214,108900.0,108890.0,0.42402656]
["bitfinex","BTCUSD",1751633136758,0.01218214,108900.0,108890.0,0.33738703]
["bitfinex","BTCUSD",1751633136759,0.03054685,108900.0,108890.0,0.33738703]
["bitfinex","BTCUSD",1751633136953,0.02136437,108900.0,108890.0,0.33738703]
["bitfinex","BTCUSD",1751633137364,0.03054676,108900.0,108890.0,0.33738703]
["bitfinex","BTCUSD",1751633137566,0.21420148,108900.0,108890.0,0.31902081]
["bitfinex","BTCUSD",1751633137773,0.0489118,108900.0,108890.0,0.34657035]
["bitfinex","BTCUSD",1751633138665,0.23256711,108900.0,108890.0,0.33738737]
["bitfinex","BTCUSD",1751633138869,0.21420249,108900.0,108890.0,0.30983732]
["bitfinex","BTCUSD",1751633139082,0.52914381,108900.0,108890.0,0.32820438]
["bitfinex","BTCUSD",1751633139530,0.52914381,108900.0,108890.0,0.31902089]
["bitfinex","BTCUSD",1751633139531,0.20502001,108900.0,108890.0,0.31902089]
["bitfinex","BTCUSD",1751633140345,0.19583745,108900.0,108890.0,0.31902089]
["bitfinex","BTCUSD",1751633140776,0.18665472,108900.0,108890.0,0.31902089]
["bitfinex","BTCUSD",1751633142213,0.18665472,108900.0,108890.0,0.0347288]
["bitfinex","BTCUSD",1751633144498,0.18665472,108900.0,108890.0,0.04391237]
["bitfinex","BTCUSD",1751633144703,0.18665472,108900.0,108890.0,0.23676745]
["bitfinex","BTCUSD",1751633145035,0.18665472,108900.0,108890.0,0.24595086]
["bitfinex","BTCUSD",1751633146899,0.18665472,108900.0,108890.0,0.25513418]
["bitfinex","BTCUSD",1751633148351,0.18665472,108900.0,108890.0,0.26431742]
["bitfinex","BTCUSD",1751633149457,0.18665472,108900.0,108890.0,0.25513418]
["bitfinex","BTCUSD",1751633151315,0.18665472,108900.0,108890.0,0.24595086]
["bitfinex","BTCUSD",1751633153446,0.18665472,108900.0,108890.0,0.23676745]
["bitfinex","BTCUSD",1751633159627,0.18665472,108900.0,108890.0,0.22758396]
["bitfinex","BTCUSD",1751633159834,0.27468065,108900.0,108890.0,0.22758396]
["bitfinex","BTCUSD",1751633160252,0.27468065,108900.0,108890.0,0.0190288]
["bitfinex","BTCUSD",1751633160466,0.51077852,108900.0,108890.0,0.0190288]
["bitfinex","BTCUSD",1751633160679,0.85077852,108900.0,108890.0,0.0190288]
["bitfinex","BTCUSD",1751633161096,0.85077852,108900.0,108890.0,0.0345288]
["bitfinex","BTCUSD",1751633163346,0.85077852,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633163995,0.85077852,108900.0,108890.0,0.0194288]
["bitfinex","BTCUSD",1751633164197,0.94221545,108900.0,108890.0,0.0354288]
["bitfinex","BTCUSD",1751633165008,0.61809165,108900.0,108890.0,0.0354288]
["bitfinex","BTCUSD",1751633165220,0.94221545,108900.0,108890.0,0.0354288]
["bitfinex","BTCUSD",1751633165832,0.85077852,108900.0,108890.0,0.0354288]
["bitfinex","BTCUSD",1751633173295,0.85077852,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633173595,0.86627852,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633175479,0.88237852,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633175902,1.20650232,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633176106,0.88237852,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633176305,0.97381545,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633177807,0.95771545,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633178029,0.94221545,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633178238,0.61809165,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633178453,0.94221545,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633178660,0.80361165,108900.0,108890.0,0.0356288]
["bitfinex","BTCUSD",1751633178879,1.03629852,108900.0,108890.0,0.0356288]
["bitfinex","BTCUSD",1751633179472,1.03629852,108900.0,108890.0,0.0190288]
["bitfinex","BTCUSD",1751633180746,1.03629852,108900.0,108890.0,0.0353288]
["bitfinex","BTCUSD",1751633182790,1.03629852,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633184608,1.12769545,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633185624,1.12669545,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633185921,1.12769545,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633186309,1.03425852,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633189421,1.03625852,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633191624,0.85077852,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633192075,1.03613852,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633192548,0.85077852,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633192991,1.03613852,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633193579,1.12757545,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633203872,1.41136051,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633205324,1.43335752,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633205744,1.31992358,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633223024,1.31968358,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633235012,1.35108358,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633235443,1.65503801,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633235886,1.84868358,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633236102,1.94012051,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633246918,2.24407494,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633247195,2.26605989,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633248065,1.96210546,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633251377,1.77698546,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633251551,1.96210546,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633255639,2.35749682,108900.0,108890.0,0.0028288]
["bitfinex","BTCUSD",1751633256687,2.35649682,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633257859,2.38409982,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633258061,2.38209982,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633258263,2.38309982,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633258789,2.38209982,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633258975,2.38409982,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633259377,2.41143114,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633259594,2.41343114,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633260428,1.93037199,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633260644,1.93437199,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633260849,2.03185434,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633269107,2.07677434,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633277804,1.98533741,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633278647,1.98537741,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633282141,1.98533741,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633284543,2.02184573,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633286884,2.02178186,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633287364,2.11321879,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633291868,2.08577244,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633293178,1.85573244,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633293392,2.08597244,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633293802,2.08598876,108900.0,108890.0,0.0018288]
["bitfinex","BTCUSD",1751633301681,2.08898876,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633302119,2.07278876,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633302841,1.84254876,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633303064,2.07270876,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633305179,2.08820876,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633311630,2.05750876,108900.0,108890.0,0.03070001]
["bitfinex","BTCUSD",1751633312065,2.05750876,108900.0,108890.0,0.01550001]
["bitfinex","BTCUSD",1751633312484,2.05750876,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633312698,2.07310876,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633313813,2.08820876,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633314262,2.11567026,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633316176,2.11575026,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633316788,2.10065026,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633317428,2.05758876,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633320984,2.05754876,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633321139,2.05754876,108900.0,108890.0,0.03130001]
["bitfinex","BTCUSD",1751633322919,2.08499893,108900.0,108890.0,0.03130001]
["bitfinex","BTCUSD",1751633323339,2.05766761,108900.0,108890.0,0.03130001]
["bitfinex","BTCUSD",1751633326273,1.82746761,108900.0,108890.0,0.03130001]
["bitfinex","BTCUSD",1751633326494,2.05762761,108900.0,108890.0,0.03130001]
["bitfinex","BTCUSD",1751633327574,1.87242761,108900.0,108890.0,0.03130001]
["bitfinex","BTCUSD",1751633327748,2.05758761,108900.0,108890.0,0.03130001]
["bitfinex","BTCUSD",1751633331259,0.90106347,108900.0,108890.0,0.03130001]
["bitfinex","BTCUSD",1751633331482,1.70258401,108900.0,108890.0,0.03130001]
["bitfinex","BTCUSD",1751633331888,2.00653844,108900.0,108890.0,0.03130001]
["bitfinex","BTCUSD",1751633333331,1.09467515,108900.0,108890.0,0.03130001]
["bitfinex","BTCUSD",1751633333533,1.70258401,108900.0,108890.0,0.03130001]
["bitfinex","BTCUSD",1751633335114,1.09467515,108900.0,108890.0,0.03130001]
["bitfinex","BTCUSD",1751633335337,1.70258401,108900.0,108890.0,0.03130001]
["bitfinex","BTCUSD",1751633335592,1.65770401,108900.0,108890.0,0.03130001]
["bitfinex","BTCUSD",1751633336490,1.47246401,108900.0,108890.0,0.03130001]
["bitfinex","BTCUSD",1751633336706,1.65766401,108900.0,108890.0,0.03130001]
["bitfinex","BTCUSD",1751633336915,1.04975515,108900.0,108890.0,0.03130001]
["bitfinex","BTCUSD",1751633337338,1.63021384,108900.0,108890.0,0.03130001]
["bitfinex","BTCUSD",1751633348336,1.02230498,108900.0,108890.0,0.03130001]
["bitfinex","BTCUSD",1751633348552,1.63021384,108900.0,108890.0,0.03130001]
["bitfinex","BTCUSD",1751633349698,1.02230498,108900.0,108890.0,0.03130001]
["bitfinex","BTCUSD",1751633349916,1.63021384,108900.0,108890.0,0.03130001]
["bitfinex","BTCUSD",1751633358281,1.65766401,108900.0,108890.0,0.03130001]
["bitfinex","BTCUSD",1751633361338,1.56622708,108900.0,108890.0,0.03130001]
["bitfinex","BTCUSD",1751633363925,1.87018151,108900.0,108890.0,0.01530001]
["bitfinex","BTCUSD",1751633368124,1.87018151,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633374970,1.87018032,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633375337,1.68498032,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633375543,1.87042032,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633375967,1.96185725,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633378336,1.97725725,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633380651,1.99255725,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633382408,2.0070981,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633383657,1.9917981,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633385006,1.99823157,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633385565,1.98283157,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633387287,2.01443157,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633389041,1.99853157,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633390817,1.98283157,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633392156,1.99803157,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633395628,1.98283157,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633395876,1.98281998,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633399792,1.99901998,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633400568,2.01551998,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633402286,2.0520283,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633402927,2.10367952,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633403949,2.07622908,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633405360,2.10368569,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633406762,2.07622908,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633410334,2.07622833,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633411672,2.06979561,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633413389,2.37375004,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633413823,2.06979561,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633414718,2.12455809,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633417955,1.93911809,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633418191,2.16947809,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633419883,2.17590727,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633420544,2.27268727,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633420757,2.17590727,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633423958,2.17590719,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633424605,2.47986162,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633424811,2.17590719,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633425732,2.47986162,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633425953,1.2640439,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633426186,2.17590719,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633427850,2.14320719,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633428076,2.14360719,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633428854,3.08707048,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633429298,2.13869887,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633430454,3.05056216,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633431364,2.13869887,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633432558,2.13829135,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633434442,2.44224578,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633435193,3.05015464,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1751633435443,0.54741348,108880.0,108870.0,0.0173288]
["bitfinex","BTCUSD",1751633435685,0.54741348,108880.0,108870.0,0.0335288]
["bitfinex","BTCUSD",1751633435686,1.83173875,108880.0,108870.0,0.0335288]
["bitfinex","BTCUSD",1751633436140,1.85934775,108880.0,108870.0,0.0335288]
["bitfinex","BTCUSD",1751633436378,1.88679876,108880.0,108870.0,0.0335288]
["bitfinex","BTCUSD",1751633436863,1.88892832,108880.0,108870.0,0.0018288]
["bitfinex","BTCUSD",1751633437317,1.88692832,108880.0,108870.0,0.0018288]
["bitfinex","BTCUSD",1751633437563,1.89192832,108880.0,108870.0,0.0018288]
["bitfinex","BTCUSD",1751633437812,1.89592832,108880.0,108870.0,0.0018288]
["bitfinex","BTCUSD",1751633438293,1.93004555,108880.0,108870.0,0.0018288]
["bitfinex","BTCUSD",1751633438534,1.93004555,108880.0,108870.0,0.0171288]
["bitfinex","BTCUSD",1751633438780,1.93004555,108880.0,108870.0,0.0332288]
["bitfinex","BTCUSD",1751633439237,1.93005016,108880.0,108870.0,0.0332288]
["bitfinex","BTCUSD",1751633441385,2.00005016,108880.0,108870.0,0.0332288]
["bitfinex","BTCUSD",1751633443695,1.93005016,108880.0,108870.0,0.0332288]
["bitfinex","BTCUSD",1751633450418,1.93005498,108880.0,108870.0,0.0332288]
["bitfinex","BTCUSD",1751633452463,1.93005498,108880.0,108870.0,0.04184435]
["bitfinex","BTCUSD",1751633452690,1.01819169,108880.0,108870.0,0.04184435]
["bitfinex","BTCUSD",1751633452909,1.93005498,108880.0,108870.0,0.04184435]
["bitfinex","BTCUSD",1751633453122,2.00005498,108880.0,108870.0,0.04184435]
["bitfinex","BTCUSD",1751633453853,1.51050055,108880.0,108870.0,0.04184435]
["bitfinex","BTCUSD",1751633454067,1.66886835,108880.0,108870.0,0.0332288]
["bitfinex","BTCUSD",1751633454285,1.43810835,108880.0,108870.0,0.0332288]
["bitfinex","BTCUSD",1751633454497,1.57743142,108880.0,108870.0,0.0332288]
["bitfinex","BTCUSD",1751633454709,1.50466242,108880.0,108870.0,0.0332288]
["bitfinex","BTCUSD",1751633455139,1.59609935,108880.0,108870.0,0.0332288]
["bitfinex","BTCUSD",1751633455349,1.41049935,108880.0,108870.0,0.0332288]
["bitfinex","BTCUSD",1751633455566,1.59609935,108880.0,108870.0,0.0332288]
["bitfinex","BTCUSD",1751633457656,1.59610025,108880.0,108870.0,0.0332288]
["bitfinex","BTCUSD",1751633461594,1.58966082,108880.0,108870.0,0.0332288]
["bitfinex","BTCUSD",1751633463569,1.58966082,108880.0,108870.0,0.0282288]
["bitfinex","BTCUSD",1751633465328,1.49822389,108880.0,108870.0,0.0282288]
["bitfinex","BTCUSD",1751633474935,1.50466632,108880.0,108870.0,0.0282288]
["bitfinex","BTCUSD",1751633475222,0.19289042,108870.0,108860.0,0.0359288]
["bitfinex","BTCUSD",1751633475427,1.08415864,108870.0,108860.0,0.04454711]
["bitfinex","BTCUSD",1751633475652,1.60371899,108870.0,108860.0,0.02834711]
["bitfinex","BTCUSD",1751633475873,1.60371899,108870.0,108860.0,0.01244711]
["bitfinex","BTCUSD",1751633476097,2.03515592,108870.0,108860.0,0.01244711]
["bitfinex","BTCUSD",1751633476328,2.36656136,108870.0,108860.0,0.01244711]
["bitfinex","BTCUSD",1751633476549,2.06760693,108870.0,108860.0,0.01244711]
["bitfinex","BTCUSD",1751633476978,2.09521793,108870.0,108860.0,0.01244711]
["bitfinex","BTCUSD",1751633477415,2.09521793,108870.0,108860.0,0.01244483]
["bitfinex","BTCUSD",1751633477873,2.09721793,108870.0,108860.0,0.01244483]
["bitfinex","BTCUSD",1751633478535,2.09721793,108870.0,108860.0,0.0038288]
["bitfinex","BTCUSD",1751633478764,2.06976692,108870.0,108860.0,0.0038288]
["bitfinex","BTCUSD",1751633479034,2.09970777,108870.0,108860.0,0.0038288]
["bitfinex","BTCUSD",1751633479899,2.12715878,108870.0,108860.0,0.0038288]
["bitfinex","BTCUSD",1751633481470,1.62955878,108870.0,108860.0,0.0038288]
["bitfinex","BTCUSD",1751633483371,1.61415878,108870.0,108860.0,0.0038288]
["bitfinex","BTCUSD",1751633489337,1.58670777,108870.0,108860.0,0.0038288]
["bitfinex","BTCUSD",1751633490704,1.63178777,108870.0,108860.0,0.0038288]
["bitfinex","BTCUSD",1751633493796,1.64828777,108870.0,108860.0,0.0038288]
["bitfinex","BTCUSD",1751633494284,1.66388777,108870.0,108860.0,0.0038288]
["bitfinex","BTCUSD",1751633495274,1.99529321,108870.0,108860.0,0.0038288]
["bitfinex","BTCUSD",1751633496365,2.02262453,108870.0,108860.0,0.0038288]
["bitfinex","BTCUSD",1751633496587,2.05922588,108870.0,108860.0,0.0038288]
["bitfinex","BTCUSD",1751633497453,2.08354578,108870.0,108860.0,0.0038288]
["bitfinex","BTCUSD",1751633498541,1.49959814,108860.0,108850.0,0.0018288]
["bitfinex","BTCUSD",1751633498753,1.92372037,108860.0,108850.0,0.0018288]
["bitfinex","BTCUSD",1751633499556,1.92371016,108860.0,108850.0,0.0018288]
["bitfinex","BTCUSD",1751633500001,1.92571016,108860.0,108850.0,0.0018288]
["bitfinex","BTCUSD",1751633500209,1.95332716,108860.0,108850.0,0.0018288]
["bitfinex","BTCUSD",1751633500608,1.98789834,108860.0,108850.0,0.0018288]
["bitfinex","BTCUSD",1751633501379,1.07603505,108860.0,108850.0,0.0018288]
["bitfinex","BTCUSD",1751633501628,1.53744391,108860.0,108850.0,0.0018288]
["bitfinex","BTCUSD",1751633501812,1.11497505,108860.0,108850.0,0.0018288]
["bitfinex","BTCUSD",1751633502026,1.76820391,108860.0,108850.0,0.0018288]
["bitfinex","BTCUSD",1751633502429,1.48803797,108860.0,108850.0,0.0018288]
["bitfinex","BTCUSD",1751633502631,1.76818952,108860.0,108850.0,0.0340288]
["bitfinex","BTCUSD",1751633503076,1.53742952,108860.0,108850.0,0.0340288]
["bitfinex","BTCUSD",1751633503281,1.76818952,108860.0,108850.0,0.0340288]
["bitfinex","BTCUSD",1751633503587,1.76818952,108860.0,108850.0,0.0018288]
["bitfinex","BTCUSD",1751633503998,2.07214395,108860.0,108850.0,0.0018288]
["bitfinex","BTCUSD",1751633504835,0.89994948,108860.0,108850.0,0.0018288]
["bitfinex","BTCUSD",1751633505035,1.71117859,108860.0,108850.0,0.0018288]
["bitfinex","BTCUSD",1751633505266,1.73861834,108860.0,108850.0,0.0018288]
["bitfinex","BTCUSD",1751633505670,1.13070948,108860.0,108850.0,0.0018288]
["bitfinex","BTCUSD",1751633505897,2.04253277,108860.0,108850.0,0.0018288]
["bitfinex","BTCUSD",1751633506334,2.02799192,108860.0,108850.0,0.0018288]
["bitfinex","BTCUSD",1751633508883,2.02799192,108860.0,108850.0,0.0172288]
["bitfinex","BTCUSD",1751633509078,2.02799192,108860.0,108850.0,0.02357588]
["bitfinex","BTCUSD",1751633509315,2.02799192,108860.0,108850.0,0.00817588]
["bitfinex","BTCUSD",1751633509713,1.79727192,108860.0,108850.0,0.00817588]
["bitfinex","BTCUSD",1751633509918,2.02803192,108860.0,108850.0,0.00817588]
["bitfinex","BTCUSD",1751633510576,1.49331749,108860.0,108850.0,0.03907588]
["bitfinex","BTCUSD",1751633510917,1.72407901,108860.0,108850.0,0.03907588]
["bitfinex","BTCUSD",1751633513025,1.72403901,108860.0,108850.0,0.03907588]
["bitfinex","BTCUSD",1751633514118,1.49331901,108860.0,108850.0,0.03907588]
["bitfinex","BTCUSD",1751633514334,1.72403901,108860.0,108850.0,0.03907588]
["bitfinex","BTCUSD",1751633514989,1.49331901,108860.0,108850.0,0.03907588]
["bitfinex","BTCUSD",1751633515470,1.72407901,108860.0,108850.0,0.03907588]
["bitfinex","BTCUSD",1751633515696,1.49331901,108860.0,108850.0,0.03907588]
["bitfinex","BTCUSD",1751633515914,1.72411901,108860.0,108850.0,0.03907588]
["bitfinex","BTCUSD",1751633516117,1.49331901,108860.0,108850.0,0.03907588]
["bitfinex","BTCUSD",1751633516334,1.72411901,108860.0,108850.0,0.03907588]
["bitfinex","BTCUSD",1751633516754,1.49331901,108860.0,108850.0,0.03907588]
["bitfinex","BTCUSD",1751633516973,1.72412,108860.0,108850.0,0.03907588]
["bitfinex","BTCUSD",1751633517397,1.49332,108860.0,108850.0,0.03907588]
["bitfinex","BTCUSD",1751633517613,1.72412,108860.0,108850.0,0.03907588]
["bitfinex","BTCUSD",1751633517827,1.49332,108860.0,108850.0,0.03907588]
["bitfinex","BTCUSD",1751633518037,1.72412,108860.0,108850.0,0.00817588]
["bitfinex","BTCUSD",1751633518472,1.72408,108860.0,108850.0,0.00817588]
["bitfinex","BTCUSD",1751633519052,1.49332,108860.0,108850.0,0.02347588]
["bitfinex","BTCUSD",1751633519252,1.72408,108860.0,108850.0,0.02347588]
["bitfinex","BTCUSD",1751633521312,1.49332,108860.0,108850.0,0.02347588]
["bitfinex","BTCUSD",1751633521515,1.72404,108860.0,108850.0,0.03887588]
["bitfinex","BTCUSD",1751633522391,1.72404243,108860.0,108850.0,0.03887588]
["bitfinex","BTCUSD",1751633523632,2.02799686,108860.0,108850.0,0.03887588]
["bitfinex","BTCUSD",1751633524307,2.02799686,108860.0,108850.0,0.0388763]
["bitfinex","BTCUSD",1751633524513,2.02799686,108860.0,108850.0,0.0234763]
["bitfinex","BTCUSD",1751633524724,2.02799686,108860.0,108850.0,0.02347631]
["bitfinex","BTCUSD",1751633526051,2.02799686,108860.0,108850.0,0.00817631]
["bitfinex","BTCUSD",1751633526265,2.02799686,108860.0,108850.0,0.00817632]
["bitfinex","BTCUSD",1751633527654,1.79727686,108860.0,108850.0,0.00817632]
["bitfinex","BTCUSD",1751633527864,2.02795686,108860.0,108850.0,0.00817632]
["bitfinex","BTCUSD",1751633530964,2.02795686,108860.0,108850.0,0.00817633]
["bitfinex","BTCUSD",1751633531868,1.79727686,108860.0,108850.0,0.00817633]
["bitfinex","BTCUSD",1751633532090,2.02795686,108860.0,108850.0,0.00817633]
["bitfinex","BTCUSD",1751633532872,2.02795686,108860.0,108850.0,0.00817634]
["bitfinex","BTCUSD",1751633533767,2.02791686,108860.0,108850.0,0.00817634]
["bitfinex","BTCUSD",1751633534648,1.79727686,108860.0,108850.0,0.00817634]
["bitfinex","BTCUSD",1751633534765,2.02791686,108860.0,108850.0,0.00817634]
["bitfinex","BTCUSD",1751633535392,1.79727686,108860.0,108850.0,0.00817634]
["bitfinex","BTCUSD",1751633535602,2.02791686,108860.0,108850.0,0.00817635]
["bitfinex","BTCUSD",1751633536048,1.79727686,108860.0,108850.0,0.00817635]
["bitfinex","BTCUSD",1751633536256,2.05898035,108860.0,108850.0,0.00817635]
["bitfinex","BTCUSD",1751633537503,1.82830035,108860.0,108850.0,0.00817635]
["bitfinex","BTCUSD",1751633537719,2.05894035,108860.0,108850.0,0.00817635]
["bitfinex","BTCUSD",1751633540584,2.0955417,108860.0,108850.0,0.00817635]
["bitfinex","BTCUSD",1751633541034,2.0955417,108860.0,108850.0,0.00817636]
["bitfinex","BTCUSD",1751633543033,1.8649017,108860.0,108850.0,0.00817636]
["bitfinex","BTCUSD",1751633543260,2.0957417,108860.0,108850.0,0.00817636]
["bitfinex","BTCUSD",1751633544701,2.0681247,108860.0,108850.0,0.00817636]
["bitfinex","BTCUSD",1751633544924,2.0681247,108860.0,108850.0,0.00817637]
["bitfinex","BTCUSD",1751633545625,2.0680447,108860.0,108850.0,0.00817637]
["bitfinex","BTCUSD",1751633548021,2.0680447,108860.0,108850.0,0.00817638]
["bitfinex","BTCUSD",1751633548230,1.8372847,108860.0,108850.0,0.00817638]
["bitfinex","BTCUSD",1751633548451,0.19292587,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633548650,0.19292587,108850.0,108840.0,0.02238308]
["bitfinex","BTCUSD",1751633548651,1.9269331,108850.0,108840.0,0.02238308]
["bitfinex","BTCUSD",1751633548864,1.9590331,108850.0,108840.0,0.02238308]
["bitfinex","BTCUSD",1751633549269,1.95903915,108850.0,108840.0,0.01603549]
["bitfinex","BTCUSD",1751633549473,1.96003915,108850.0,108840.0,0.01603549]
["bitfinex","BTCUSD",1751633549687,1.96923176,108850.0,108840.0,0.01603549]
["bitfinex","BTCUSD",1751633550091,1.97223176,108850.0,108840.0,0.01603549]
["bitfinex","BTCUSD",1751633550315,1.96923176,108850.0,108840.0,0.01603549]
["bitfinex","BTCUSD",1751633550903,1.97423176,108850.0,108840.0,0.01603549]
["bitfinex","BTCUSD",1751633551396,1.98877261,108850.0,108840.0,0.01603549]
["bitfinex","BTCUSD",1751633551876,2.01639161,108850.0,108840.0,0.01603549]
["bitfinex","BTCUSD",1751633552296,2.016385,108850.0,108840.0,0.01603549]
["bitfinex","BTCUSD",1751633552483,2.015385,108850.0,108840.0,0.01603549]
["bitfinex","BTCUSD",1751633553453,2.015385,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633554214,2.062465,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633555840,2.01307345,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633556086,2.06248356,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633558872,2.03038356,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633559081,2.06118356,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633560723,2.06114356,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633564772,2.03034356,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633565394,2.04544356,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633565623,2.06184356,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633567455,2.06184005,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633568029,2.06196005,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633570517,1.82924005,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633570770,2.05996005,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633570981,2.05896005,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633571159,2.06596005,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633573027,2.06592005,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633573257,2.06588005,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633574246,2.1024814,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633574918,1.8718414,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633575135,2.1024814,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633576522,2.10248562,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633576769,2.10247436,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633577214,1.87187436,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633577361,2.10247436,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633577569,1.87187436,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633577964,2.10243436,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633578203,1.87187436,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633578379,2.10243436,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633579875,1.87187436,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633580084,2.10239436,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633582089,1.17413107,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633582328,2.08599436,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633582556,2.08603436,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633582769,1.90055436,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633582972,2.12877081,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633583392,2.07400833,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633584146,2.12877081,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633584745,2.12877418,108850.0,108840.0,0.0074119]
["bitfinex","BTCUSD",1751633584963,3.07716929,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751633585217,3.07716929,108850.0,108830.0,0.0016888]
["bitfinex","BTCUSD",1751633585218,0.60474231,108840.0,108830.0,0.0016888]
["bitfinex","BTCUSD",1751633585437,1.76158361,108840.0,108830.0,0.0016888]
["bitfinex","BTCUSD",1751633585655,2.0232871,108840.0,108830.0,0.04170801]
["bitfinex","BTCUSD",1751633586285,1.98666387,108840.0,108830.0,0.04170801]
["bitfinex","BTCUSD",1751633586508,1.98675026,108840.0,108830.0,0.04170801]
["bitfinex","BTCUSD",1751633587130,1.99043326,108840.0,108830.0,0.04170801]
["bitfinex","BTCUSD",1751633587343,1.99443326,108840.0,108830.0,0.04170801]
["bitfinex","BTCUSD",1751633587547,1.99443326,108840.0,108830.0,0.0330888]
["bitfinex","BTCUSD",1751633587763,2.00143326,108840.0,108830.0,0.0016888]
["bitfinex","BTCUSD",1751633588832,2.03805649,108840.0,108830.0,0.0016888]
["bitfinex","BTCUSD",1751633589018,2.06895649,108840.0,108830.0,0.0016888]
["bitfinex","BTCUSD",1751633589274,2.37291092,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1751633589926,0.57800217,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1751633590142,1.94535142,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1751633590356,1.9722093,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1751633590594,1.9998333,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1751633591242,2.30578773,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1751633591491,2.37471833,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1751633591700,2.0707639,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1751633592338,2.06873144,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1751633592787,2.07373144,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1751633593236,0.00918931,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751633593448,1.71379485,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751633593630,1.98463265,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751633593843,2.04406265,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751633594067,2.38464031,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751633594285,2.34801708,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751633594515,0.53301452,108800.0,108790.0,0.03846098]
["bitfinex","BTCUSD",1751633594740,0.53301452,108800.0,108790.0,0.01406236]
["bitfinex","BTCUSD",1751633594741,1.85017848,108800.0,108790.0,0.01406236]
["bitfinex","BTCUSD",1751633594965,0.96632494,108800.0,108790.0,0.00546098]
["bitfinex","BTCUSD",1751633595184,1.85017848,108800.0,108790.0,0.00546098]
["bitfinex","BTCUSD",1751633595850,1.26336116,108800.0,108790.0,0.00546098]
["bitfinex","BTCUSD",1751633596500,1.29021904,108800.0,108790.0,0.00546098]
["bitfinex","BTCUSD",1751633597192,1.31785204,108800.0,108790.0,0.00546098]
["bitfinex","BTCUSD",1751633597411,1.66978092,108800.0,108790.0,0.00546098]
["bitfinex","BTCUSD",1751633597640,1.66978092,108800.0,108780.0,0.10402949]
["bitfinex","BTCUSD",1751633597641,1.04517312,108790.0,108780.0,0.10402949]
["bitfinex","BTCUSD",1751633597864,1.04481283,108790.0,108780.0,0.10402949]
["bitfinex","BTCUSD",1751633598079,1.27202577,108790.0,108780.0,0.13542949]
["bitfinex","BTCUSD",1751633598364,0.55491492,108790.0,108780.0,0.13542949]
["bitfinex","BTCUSD",1751633598632,0.55491492,108790.0,108780.0,0.14401358]
["bitfinex","BTCUSD",1751633598633,0.54222403,108790.0,108780.0,0.14401358]
["bitfinex","BTCUSD",1751633598903,0.39781622,108790.0,108780.0,0.14401358]
["bitfinex","BTCUSD",1751633599167,0.53637586,108790.0,108780.0,0.33543438]
["bitfinex","BTCUSD",1751633599348,0.86718401,108790.0,108780.0,0.14238395]
["bitfinex","BTCUSD",1751633599605,1.14522094,108790.0,108780.0,0.13380069]
["bitfinex","BTCUSD",1751633600044,1.14522094,108790.0,108780.0,0.14238382]
["bitfinex","BTCUSD",1751633600285,1.14526094,108790.0,108780.0,0.14238382]
["bitfinex","BTCUSD",1751633601421,0.8203013,108790.0,108780.0,0.14238382]
["bitfinex","BTCUSD",1751633601601,1.14726094,108790.0,108780.0,0.13380069]
["bitfinex","BTCUSD",1751633601862,1.15226094,108790.0,108780.0,0.13380069]
["bitfinex","BTCUSD",1751633602082,0.3653831,108790.0,108780.0,0.34523558]
["bitfinex","BTCUSD",1751633602302,0.37457495,108790.0,108780.0,0.34523558]
["bitfinex","BTCUSD",1751633603201,0.02538301,108790.0,108780.0,0.43667251]
["bitfinex","BTCUSD",1751633603503,0.02538293,108790.0,108780.0,0.43667251]
["bitfinex","BTCUSD",1751633603713,0.02538277,108790.0,108780.0,0.85306908]
["bitfinex","BTCUSD",1751633603931,0.01619126,108790.0,108780.0,0.85306908]
["bitfinex","BTCUSD",1751633604152,0.02538268,108790.0,108780.0,0.85306908]
["bitfinex","BTCUSD",1751633604369,0.01619126,108790.0,108780.0,0.85306908]
["bitfinex","BTCUSD",1751633604590,0.007,108790.0,108780.0,0.85306908]
["bitfinex","BTCUSD",1751633604764,0.36765832,108800.0,108790.0,0.24251545]
["bitfinex","BTCUSD",1751633605428,0.56067284,108800.0,108790.0,0.24251545]
["bitfinex","BTCUSD",1751633605629,0.56986401,108800.0,108790.0,0.24251545]
["bitfinex","BTCUSD",1751633606583,0.3594674,108800.0,108790.0,0.24251545]
["bitfinex","BTCUSD",1751633606801,0.37784923,108800.0,108790.0,0.24251545]
["bitfinex","BTCUSD",1751633607524,0.36865823,108800.0,108790.0,0.24251545]
["bitfinex","BTCUSD",1751633607725,0.36865823,108800.0,108790.0,0.33395238]
["bitfinex","BTCUSD",1751633607938,0.38704032,108800.0,108790.0,0.41826028]
["bitfinex","BTCUSD",1751633608540,0.38704032,108800.0,108790.0,0.33395238]
["bitfinex","BTCUSD",1751633608751,0.35027691,108800.0,108790.0,0.33395238]
["bitfinex","BTCUSD",1751633608955,0.00508633,108800.0,108790.0,0.65991202]
["bitfinex","BTCUSD",1751633609354,0.00508633,108800.0,108790.0,0.33495238]
["bitfinex","BTCUSD",1751633609602,0.01427683,108800.0,108790.0,0.33495238]
["bitfinex","BTCUSD",1751633610172,0.02346749,108800.0,108790.0,0.33495238]
["bitfinex","BTCUSD",1751633610374,0.01427683,108800.0,108790.0,0.33495238]
["bitfinex","BTCUSD",1751633610566,0.02346741,108800.0,108790.0,0.33495238]
["bitfinex","BTCUSD",1751633612078,0.00508633,108800.0,108790.0,0.65991202]
["bitfinex","BTCUSD",1751633612282,0.00508633,108800.0,108790.0,0.33495238]
["bitfinex","BTCUSD",1751633613115,0.00508633,108800.0,108790.0,0.75134895]
["bitfinex","BTCUSD",1751633614204,0.00408633,108800.0,108790.0,0.75134895]
["bitfinex","BTCUSD",1751633614640,0.00508633,108800.0,108790.0,0.42738931]
["bitfinex","BTCUSD",1751633615955,0.00508633,108800.0,108790.0,0.75234895]
["bitfinex","BTCUSD",1751633616583,0.00908633,108800.0,108790.0,0.75334895]
["bitfinex","BTCUSD",1751633616793,0.01827683,108800.0,108790.0,0.33695238]
["bitfinex","BTCUSD",1751633617024,0.02746758,108800.0,108790.0,0.33695238]
["bitfinex","BTCUSD",1751633617239,0.36161788,108800.0,108790.0,0.52355238]
["bitfinex","BTCUSD",1751633617680,0.02746741,108800.0,108790.0,0.52355238]
["bitfinex","BTCUSD",1751633617897,0.03665816,108800.0,108790.0,0.52355238]
["bitfinex","BTCUSD",1751633620858,0.02746741,108800.0,108790.0,0.52355238]
["bitfinex","BTCUSD",1751633621064,0.03665816,108800.0,108790.0,0.52355238]
["bitfinex","BTCUSD",1751633621496,0.03665807,108800.0,108790.0,0.52355238]
["bitfinex","BTCUSD",1751633624422,0.0458489,108800.0,108790.0,0.52355238]
["bitfinex","BTCUSD",1751633624554,0.03665807,108800.0,108790.0,0.52355238]
["bitfinex","BTCUSD",1751633624972,0.03665816,108800.0,108790.0,0.52355238]
["bitfinex","BTCUSD",1751633625397,0.03665807,108800.0,108790.0,0.52355238]
["bitfinex","BTCUSD",1751633627005,0.03665816,108800.0,108790.0,0.52355238]
["bitfinex","BTCUSD",1751633628249,0.04584899,108800.0,108790.0,0.61498931]
["bitfinex","BTCUSD",1751633628459,0.03665816,108800.0,108790.0,0.61498931]
["bitfinex","BTCUSD",1751633628667,0.02746741,108800.0,108790.0,0.61498931]
["bitfinex","BTCUSD",1751633628872,0.03665816,108800.0,108790.0,0.61498931]
["bitfinex","BTCUSD",1751633629289,0.02746741,108800.0,108790.0,0.61498931]
["bitfinex","BTCUSD",1751633629492,0.03665816,108800.0,108790.0,0.61498931]
["bitfinex","BTCUSD",1751633629952,0.03665807,108800.0,108790.0,0.61498931]
["bitfinex","BTCUSD",1751633631276,0.00908633,108800.0,108790.0,0.93994895]
["bitfinex","BTCUSD",1751633632559,0.01827674,108800.0,108790.0,0.93994895]
["bitfinex","BTCUSD",1751633632796,0.00908633,108800.0,108790.0,0.93994895]
["bitfinex","BTCUSD",1751633635569,0.00908633,108800.0,108790.0,0.94279056]
["bitfinex","BTCUSD",1751633635748,0.00808633,108800.0,108790.0,0.94179056]
["bitfinex","BTCUSD",1751633635907,0.00108633,108800.0,108790.0,0.94179056]
["bitfinex","BTCUSD",1751633636330,0.00208633,108800.0,108790.0,0.94279056]
["bitfinex","BTCUSD",1751633636535,0.00208633,108800.0,108790.0,0.95733141]
["bitfinex","BTCUSD",1751633643125,0.00208633,108800.0,108790.0,1.03066806]
["bitfinex","BTCUSD",1751633644183,0.00208633,108800.0,108790.0,0.95733141]
["bitfinex","BTCUSD",1751633650822,0.00208633,108800.0,108790.0,0.95733139]
["bitfinex","BTCUSD",1751633654551,0.00208633,108800.0,108790.0,1.08066804]
["bitfinex","BTCUSD",1751633655298,0.00208633,108800.0,108790.0,1.10828204]
["bitfinex","BTCUSD",1751633656563,0.00208633,108800.0,108790.0,1.10828203]
["bitfinex","BTCUSD",1751633656762,0.00108633,108800.0,108790.0,1.10628203]
["bitfinex","BTCUSD",1751633656983,0.00108633,108800.0,108790.0,1.10928203]
["bitfinex","BTCUSD",1751633656984,0.00208633,108800.0,108790.0,1.10928203]
["bitfinex","BTCUSD",1751633659591,0.00108633,108800.0,108790.0,1.10828203]
["bitfinex","BTCUSD",1751633661441,0.00208633,108800.0,108790.0,1.11028203]
["bitfinex","BTCUSD",1751633664424,0.00208633,108800.0,108790.0,1.15528203]
["bitfinex","BTCUSD",1751633669066,0.00208633,108800.0,108790.0,1.15520203]
["bitfinex","BTCUSD",1751633669320,0.00208633,108800.0,108790.0,0.92368203]
["bitfinex","BTCUSD",1751633669540,0.00208633,108800.0,108790.0,1.15504203]
["bitfinex","BTCUSD",1751633675605,0.00208633,108800.0,108790.0,0.83008239]
["bitfinex","BTCUSD",1751633675862,0.00208633,108800.0,108790.0,1.15504203]
["bitfinex","BTCUSD",1751633676652,0.00208633,108800.0,108790.0,1.54504203]
["bitfinex","BTCUSD",1751633677049,0.0734238,108810.0,108800.0,0.22593687]
["bitfinex","BTCUSD",1751633677423,0.0734238,108810.0,108800.0,1.0212728]
["bitfinex","BTCUSD",1751633677714,0.0734238,108810.0,108800.0,1.02127279]
["bitfinex","BTCUSD",1751633678085,0.0734238,108810.0,108800.0,1.02127278]
["bitfinex","BTCUSD",1751633678290,0.0734238,108810.0,108800.0,1.0315739]
["bitfinex","BTCUSD",1751633678877,0.0754238,108810.0,108800.0,1.0325739]
["bitfinex","BTCUSD",1751633679278,0.0754238,108810.0,108800.0,1.03257389]
["bitfinex","BTCUSD",1751633680749,0.0022341,108810.0,108800.0,1.35753353]
["bitfinex","BTCUSD",1751633680956,0.0022341,108810.0,108800.0,1.38514552]
["bitfinex","BTCUSD",1751633681166,0.0022341,108810.0,108800.0,1.38514551]
["bitfinex","BTCUSD",1751633681570,0.0002341,108810.0,108800.0,1.05818587]
["bitfinex","BTCUSD",1751633681771,0.0012341,108810.0,108800.0,1.06118586]
["bitfinex","BTCUSD",1751633681996,0.0022341,108810.0,108800.0,1.06418586]
["bitfinex","BTCUSD",1751633684758,0.0022341,108810.0,108800.0,1.06418585]
["bitfinex","BTCUSD",1751633686016,0.0016211,108820.0,108810.0,0.87583673]
["bitfinex","BTCUSD",1751633686240,0.0016211,108820.0,108810.0,1.35172124]
["bitfinex","BTCUSD",1751633686448,0.0016211,108820.0,108810.0,1.35172122]
["bitfinex","BTCUSD",1751633686614,0.0016211,108820.0,108810.0,1.35172121]
["bitfinex","BTCUSD",1751633687032,0.0016211,108820.0,108810.0,1.3517212]
["bitfinex","BTCUSD",1751633687250,0.0016211,108820.0,108810.0,1.78804118]
["bitfinex","BTCUSD",1751633687455,0.0016211,108820.0,108810.0,1.74216201]
["bitfinex","BTCUSD",1751633687655,0.0016211,108820.0,108810.0,1.8338856]
["bitfinex","BTCUSD",1751633687854,0.0016211,108820.0,108810.0,1.83388559]
["bitfinex","BTCUSD",1751633688051,0.0016211,108820.0,108810.0,1.83288559]
["bitfinex","BTCUSD",1751633688294,0.0026211,108820.0,108810.0,1.74316197]
["bitfinex","BTCUSD",1751633688506,0.0026211,108820.0,108810.0,1.74316196]
["bitfinex","BTCUSD",1751633689121,0.0026211,108820.0,108810.0,1.79316196]
["bitfinex","BTCUSD",1751633689343,0.0768108,108830.0,108820.0,0.22589802]
["bitfinex","BTCUSD",1751633689560,0.0768108,108830.0,108820.0,1.02127839]
["bitfinex","BTCUSD",1751633689993,0.0768108,108830.0,108820.0,1.02127838]
["bitfinex","BTCUSD",1751633690218,0.0768108,108830.0,108820.0,1.02127837]
["bitfinex","BTCUSD",1751633690420,0.0768108,108830.0,108820.0,1.02127836]
["bitfinex","BTCUSD",1751633690620,0.0768108,108830.0,108820.0,1.04988536]
["bitfinex","BTCUSD",1751633690840,0.0788108,108830.0,108820.0,1.05088536]
["bitfinex","BTCUSD",1751633691081,0.0788108,108830.0,108820.0,1.05088535]
["bitfinex","BTCUSD",1751633691507,0.0788108,108830.0,108820.0,1.04988535]
["bitfinex","BTCUSD",1751633692169,0.0768108,108830.0,108820.0,0.43209117]
["bitfinex","BTCUSD",1751633692396,0.0768108,108830.0,108820.0,0.9884108]
["bitfinex","BTCUSD",1751633692841,0.0768108,108830.0,108820.0,0.98841079]
["bitfinex","BTCUSD",1751633693246,0.0768108,108830.0,108820.0,0.98941079]
["bitfinex","BTCUSD",1751633693453,0.0778108,108830.0,108820.0,0.99041079]
["bitfinex","BTCUSD",1751633693883,0.0778108,108830.0,108820.0,0.99041078]
["bitfinex","BTCUSD",1751633695203,0.0778108,108830.0,108820.0,0.99041077]
["bitfinex","BTCUSD",1751633696718,0.0778108,108830.0,108820.0,0.99041076]
["bitfinex","BTCUSD",1751633699545,0.0046211,108830.0,108820.0,0.99041075]
["bitfinex","BTCUSD",1751633701024,0.0046211,108830.0,108820.0,1.02221074]
["bitfinex","BTCUSD",1751633701922,0.0046211,108830.0,108820.0,1.02221073]
["bitfinex","BTCUSD",1751633703061,0.0016211,108840.0,108830.0,0.21133775]
["bitfinex","BTCUSD",1751633703283,0.0016211,108840.0,108830.0,0.90797248]
["bitfinex","BTCUSD",1751633703493,0.0016211,108840.0,108830.0,0.90797247]
["bitfinex","BTCUSD",1751633704350,0.0016211,108840.0,108830.0,0.90797246]
["bitfinex","BTCUSD",1751633704831,0.0046211,108840.0,108830.0,0.90897245]
["bitfinex","BTCUSD",1751633705101,0.0046211,108840.0,108830.0,0.90997245]
["bitfinex","BTCUSD",1751633705356,0.0046211,108840.0,108830.0,0.90997244]
["bitfinex","BTCUSD",1751633706416,0.0046211,108840.0,108830.0,0.90997243]
["bitfinex","BTCUSD",1751633707257,0.0201211,108840.0,108830.0,0.90997243]
["bitfinex","BTCUSD",1751633707469,0.0201211,108840.0,108830.0,0.58501278]
["bitfinex","BTCUSD",1751633707677,0.0201211,108840.0,108830.0,0.90997242]
["bitfinex","BTCUSD",1751633708326,0.0201211,108840.0,108830.0,0.90997241]
["bitfinex","BTCUSD",1751633708529,0.0357211,108840.0,108830.0,0.90997241]
["bitfinex","BTCUSD",1751633709433,0.03547763,108840.0,108830.0,0.90997241]
["bitfinex","BTCUSD",1751633709646,0.03547763,108840.0,108830.0,0.9099724]
["bitfinex","BTCUSD",1751633709858,0.01987763,108840.0,108830.0,0.9099724]
["bitfinex","BTCUSD",1751633710956,0.01987763,108840.0,108830.0,0.90997239]
["bitfinex","BTCUSD",1751633712022,0.01987763,108840.0,108830.0,0.90997238]
["bitfinex","BTCUSD",1751633713123,0.00437763,108840.0,108830.0,0.92451323]
["bitfinex","BTCUSD",1751633713344,0.00437763,108840.0,108830.0,0.95541321]
["bitfinex","BTCUSD",1751633713767,0.00437763,108840.0,108830.0,0.9554132]
["bitfinex","BTCUSD",1751633714249,0.00437763,108840.0,108830.0,1.05643174]
["bitfinex","BTCUSD",1751633714465,0.00437763,108840.0,108830.0,1.05643173]
["bitfinex","BTCUSD",1751633714685,0.00437763,108840.0,108830.0,1.05643172]
["bitfinex","BTCUSD",1751633715336,0.00437763,108840.0,108830.0,1.05683171]
["bitfinex","BTCUSD",1751633715767,0.00437763,108840.0,108830.0,1.0568317]
["bitfinex","BTCUSD",1751633716189,0.00437763,108840.0,108830.0,1.05683169]
["bitfinex","BTCUSD",1751633716614,0.00437763,108840.0,108830.0,1.05683168]
["bitfinex","BTCUSD",1751633716830,0.00437763,108840.0,108830.0,1.05683167]
["bitfinex","BTCUSD",1751633717043,0.00437763,108840.0,108830.0,1.05583167]
["bitfinex","BTCUSD",1751633717257,0.00137763,108840.0,108830.0,1.05483167]
["bitfinex","BTCUSD",1751633717471,0.00137763,108840.0,108830.0,1.05683166]
["bitfinex","BTCUSD",1751633717683,0.00237763,108840.0,108830.0,1.04233166]
["bitfinex","BTCUSD",1751633718567,0.0196211,108850.0,108840.0,0.21131834]
["bitfinex","BTCUSD",1751633718780,0.0196211,108850.0,108840.0,0.57574418]
["bitfinex","BTCUSD",1751633719025,0.0196211,108850.0,108840.0,0.90070382]
["bitfinex","BTCUSD",1751633719232,0.0196211,108850.0,108840.0,0.90070381]
["bitfinex","BTCUSD",1751633719450,0.0196211,108850.0,108840.0,0.97411835]
["bitfinex","BTCUSD",1751633719674,0.0040211,108850.0,108840.0,0.97411834]
["bitfinex","BTCUSD",1751633719885,0.0041079,108850.0,108840.0,0.98865919]
["bitfinex","BTCUSD",1751633720109,0.0041079,108850.0,108840.0,0.98865918]
["bitfinex","BTCUSD",1751633720379,0.0039757,108850.0,108840.0,0.98865916]
["bitfinex","BTCUSD",1751633720592,0.0069757,108850.0,108840.0,0.98965913]
["bitfinex","BTCUSD",1751633720807,0.0069757,108850.0,108840.0,0.98965911]
["bitfinex","BTCUSD",1751633721034,0.0079757,108850.0,108840.0,1.00505911]
["bitfinex","BTCUSD",1751633721248,0.0079757,108850.0,108840.0,1.0050591]
["bitfinex","BTCUSD",1751633721472,0.0079757,108850.0,108840.0,1.34541874]
["bitfinex","BTCUSD",1751633721689,0.0079757,108850.0,108840.0,1.34541873]
["bitfinex","BTCUSD",1751633721904,0.0079757,108850.0,108840.0,1.68541872]
["bitfinex","BTCUSD",1751633722124,0.0079757,108850.0,108840.0,1.7354187]
["bitfinex","BTCUSD",1751633722344,0.0069757,108850.0,108840.0,1.73541869]
["bitfinex","BTCUSD",1751633722562,0.0069757,108850.0,108840.0,1.78541867]
["bitfinex","BTCUSD",1751633722781,0.0069757,108850.0,108840.0,1.78641866]
["bitfinex","BTCUSD",1751633722996,0.0069757,108850.0,108840.0,1.78641865]
["bitfinex","BTCUSD",1751633723222,0.0069757,108850.0,108840.0,1.78641864]
["bitfinex","BTCUSD",1751633723442,0.0016213,108860.0,108850.0,0.22583978]
["bitfinex","BTCUSD",1751633723662,0.00166849,108860.0,108850.0,1.05614007]
["bitfinex","BTCUSD",1751633723890,0.00166849,108860.0,108850.0,1.07184006]
["bitfinex","BTCUSD",1751633724123,0.00166849,108860.0,108850.0,1.07184005]
["bitfinex","BTCUSD",1751633724328,0.00166849,108860.0,108850.0,0.99843405]
["bitfinex","BTCUSD",1751633724565,0.00166849,108860.0,108850.0,1.07184003]
["bitfinex","BTCUSD",1751633724782,0.00166849,108860.0,108850.0,1.07184002]
["bitfinex","BTCUSD",1751633725041,0.00366849,108860.0,108850.0,1.07284]
["bitfinex","BTCUSD",1751633725673,0.00366849,108860.0,108850.0,1.07283999]
["bitfinex","BTCUSD",1751633726093,0.00366849,108860.0,108850.0,1.07283998]
["bitfinex","BTCUSD",1751633726545,0.00166849,108860.0,108850.0,1.07183998]
["bitfinex","BTCUSD",1751633726763,0.00166849,108860.0,108850.0,1.07283998]
["bitfinex","BTCUSD",1751633726976,0.00266849,108860.0,108850.0,1.07283997]
["bitfinex","BTCUSD",1751633727186,0.00266849,108860.0,108850.0,1.07283996]
["bitfinex","BTCUSD",1751633729064,0.00266849,108860.0,108850.0,1.10143896]
["bitfinex","BTCUSD",1751633729280,0.00266849,108860.0,108850.0,1.02803296]
["bitfinex","BTCUSD",1751633730140,0.00266849,108860.0,108850.0,0.70307332]
["bitfinex","BTCUSD",1751633730377,0.00266849,108860.0,108850.0,1.02803296]
["bitfinex","BTCUSD",1751633730590,0.00266849,108860.0,108850.0,1.02803295]
["bitfinex","BTCUSD",1751633732983,0.00266849,108860.0,108850.0,0.70307331]
["bitfinex","BTCUSD",1751633733205,0.00266849,108860.0,108850.0,1.02803295]
["bitfinex","BTCUSD",1751633733439,0.00266849,108860.0,108850.0,1.02803294]
["bitfinex","BTCUSD",1751633735326,0.00266849,108860.0,108850.0,1.02803293]
["bitfinex","BTCUSD",1751633738868,0.00266849,108860.0,108850.0,1.02803292]
["bitfinex","BTCUSD",1751633739503,0.00266849,108860.0,108850.0,1.10143891]
["bitfinex","BTCUSD",1751633740309,0.00266849,108860.0,108850.0,1.1014389]
["bitfinex","BTCUSD",1751633741156,0.00266849,108860.0,108850.0,1.0857389]
["bitfinex","BTCUSD",1751633742953,0.00266849,108860.0,108850.0,1.08573889]
["bitfinex","BTCUSD",1751633743201,0.00266849,108860.0,108850.0,1.07063889]
["bitfinex","BTCUSD",1751633743638,0.00266849,108860.0,108850.0,1.07063888]
["bitfinex","BTCUSD",1751633744486,0.00266849,108860.0,108850.0,1.07063887]
["bitfinex","BTCUSD",1751633745545,0.00266849,108860.0,108850.0,1.07063886]
["bitfinex","BTCUSD",1751633746844,0.00266849,108860.0,108850.0,1.07063885]
["bitfinex","BTCUSD",1751633747928,0.00266849,108860.0,108850.0,1.04965794]
["bitfinex","BTCUSD",1751633748131,0.00266849,108860.0,108850.0,1.04965793]
["bitfinex","BTCUSD",1751633748349,0.00266849,108860.0,108850.0,0.5598392]
["bitfinex","BTCUSD",1751633748564,0.33854722,108860.0,108850.0,0.5145592]
["bitfinex","BTCUSD",1751633748800,0.33854722,108860.0,108850.0,0.4863532]
["bitfinex","BTCUSD",1751633749006,0.33854722,108860.0,108850.0,0.67195319]
["bitfinex","BTCUSD",1751633749478,0.6517113,108860.0,108850.0,0.62981334]
["bitfinex","BTCUSD",1751633749686,0.64252595,108860.0,108850.0,0.62981333]
["bitfinex","BTCUSD",1751633749894,0.35896059,108860.0,108850.0,0.62981333]
["bitfinex","BTCUSD",1751633750100,0.35896059,108860.0,108850.0,0.62981332]
["bitfinex","BTCUSD",1751633750510,0.35896059,108860.0,108850.0,0.62981331]
["bitfinex","BTCUSD",1751633751094,0.35896059,108860.0,108850.0,0.6298133]
["bitfinex","BTCUSD",1751633752987,0.35896059,108860.0,108850.0,0.62981329]
["bitfinex","BTCUSD",1751633754754,0.35896059,108860.0,108850.0,0.62981328]
["bitfinex","BTCUSD",1751633755622,0.03456849,108860.0,108850.0,0.62981328]
["bitfinex","BTCUSD",1751633756802,0.03456849,108860.0,108850.0,0.62981327]
["bitfinex","BTCUSD",1751633761017,0.03456849,108860.0,108850.0,0.62981326]
["bitfinex","BTCUSD",1751633763249,0.03456849,108860.0,108850.0,0.62981325]
["bitfinex","BTCUSD",1751633765293,0.35896059,108860.0,108850.0,0.62981325]
["bitfinex","BTCUSD",1751633767114,0.03456849,108860.0,108850.0,0.62981325]
["bitfinex","BTCUSD",1751633767380,0.03456849,108860.0,108850.0,0.62981324]
["bitfinex","BTCUSD",1751633768441,0.35896059,108860.0,108850.0,0.62981324]
["bitfinex","BTCUSD",1751633772664,0.03456849,108860.0,108850.0,0.62981324]
["bitfinex","BTCUSD",1751633772879,0.03456849,108860.0,108850.0,0.62981323]
["bitfinex","BTCUSD",1751633773905,0.33864011,108860.0,108850.0,0.62981323]
["bitfinex","BTCUSD",1751633774880,0.33864011,108860.0,108850.0,0.62981322]
["bitfinex","BTCUSD",1751633775946,0.03456849,108860.0,108850.0,0.62981322]
["bitfinex","BTCUSD",1751633776145,0.33864011,108860.0,108850.0,0.62981322]
["bitfinex","BTCUSD",1751633777776,0.33864011,108860.0,108850.0,0.62981321]
["bitfinex","BTCUSD",1751633779806,0.33864011,108860.0,108850.0,0.6298132]
["bitfinex","BTCUSD",1751633780794,0.33817791,108860.0,108850.0,0.6298132]
["bitfinex","BTCUSD",1751633781014,0.33667791,108860.0,108850.0,0.62981318]
["bitfinex","BTCUSD",1751633782026,0.03260629,108860.0,108850.0,0.62981318]
["bitfinex","BTCUSD",1751633782233,0.33667791,108860.0,108850.0,0.62981318]
["bitfinex","BTCUSD",1751633782467,0.0011591,108860.0,108850.0,0.9338848]
["bitfinex","BTCUSD",1751633782662,0.0011591,108860.0,108850.0,0.93388479]
["bitfinex","BTCUSD",1751633783647,0.0011591,108860.0,108850.0,1.00729077]
["bitfinex","BTCUSD",1751633784084,0.0011591,108860.0,108850.0,1.00729076]
["bitfinex","BTCUSD",1751633784294,0.0011591,108860.0,108850.0,1.02349076]
["bitfinex","BTCUSD",1751633784928,0.0011591,108860.0,108850.0,1.02349075]
["bitfinex","BTCUSD",1751633786009,0.0011591,108860.0,108850.0,1.00729075]
["bitfinex","BTCUSD",1751633786230,0.30523072,108860.0,108850.0,0.70321912]
["bitfinex","BTCUSD",1751633786450,0.30523072,108860.0,108850.0,0.62981313]
["bitfinex","BTCUSD",1751633787518,0.33723072,108860.0,108850.0,0.62977313]
["bitfinex","BTCUSD",1751633787956,0.33723072,108860.0,108850.0,0.62977312]
["bitfinex","BTCUSD",1751633788395,0.0331591,108860.0,108850.0,0.62977312]
["bitfinex","BTCUSD",1751633788606,0.33723072,108860.0,108850.0,0.62977312]
["bitfinex","BTCUSD",1751633790395,0.33723072,108860.0,108850.0,0.62977311]
["bitfinex","BTCUSD",1751633791967,0.33723072,108860.0,108850.0,0.62977311]
["bitfinex","BTCUSD",1751633794886,0.33723072,108860.0,108850.0,0.6297731]
["bitfinex","BTCUSD",1751633799531,0.0173591,108860.0,108850.0,0.6297731]
["bitfinex","BTCUSD",1751633799741,0.30523072,108860.0,108850.0,0.6297731]
["bitfinex","BTCUSD",1751633800163,0.0011591,108860.0,108850.0,0.6297731]
["bitfinex","BTCUSD",1751633800392,0.30523072,108860.0,108850.0,0.6297731]
["bitfinex","BTCUSD",1751633802434,0.30523072,108860.0,108850.0,0.62977309]
["bitfinex","BTCUSD",1751633804566,0.0011591,108860.0,108850.0,0.62977309]
["bitfinex","BTCUSD",1751633806259,0.0011591,108860.0,108850.0,0.93384471]
["bitfinex","BTCUSD",1751633806434,0.0011591,108860.0,108850.0,0.9649447]
["bitfinex","BTCUSD",1751633806644,0.0011591,108860.0,108850.0,0.96494469]
["bitfinex","BTCUSD",1751633807067,0.0011591,108860.0,108850.0,0.96494468]
["bitfinex","BTCUSD",1751633809536,0.0011591,108860.0,108850.0,0.96494467]
["bitfinex","BTCUSD",1751633810903,0.0011591,108860.0,108850.0,0.97948552]
["bitfinex","BTCUSD",1751633811119,0.0011591,108860.0,108850.0,0.97948551]
["bitfinex","BTCUSD",1751633811332,0.0011591,108860.0,108850.0,1.00708451]
["bitfinex","BTCUSD",1751633811580,0.0011591,108860.0,108850.0,1.0070845]
["bitfinex","BTCUSD",1751633812277,0.0011591,108860.0,108850.0,1.08049049]
["bitfinex","BTCUSD",1751633812704,0.0011591,108860.0,108850.0,1.08049048]
["bitfinex","BTCUSD",1751633813136,0.0011591,108860.0,108850.0,1.08049047]
["bitfinex","BTCUSD",1751633813836,0.0011591,108860.0,108850.0,1.08049046]
["bitfinex","BTCUSD",1751633814744,0.0011591,108860.0,108850.0,1.38456208]
["bitfinex","BTCUSD",1751633814951,0.0011591,108860.0,108850.0,1.08049045]
["bitfinex","BTCUSD",1751633815629,0.0036171,108870.0,108860.0,0.8657636]
["bitfinex","BTCUSD",1751633815869,0.0036171,108870.0,108860.0,1.22990861]
["bitfinex","BTCUSD",1751633816337,0.0036171,108870.0,108860.0,1.2299086]
["bitfinex","BTCUSD",1751633816557,0.0036171,108870.0,108860.0,1.22990859]
["bitfinex","BTCUSD",1751633816779,0.0036171,108870.0,108860.0,1.23090859]
["bitfinex","BTCUSD",1751633817010,0.0046171,108870.0,108860.0,0.92883696]
["bitfinex","BTCUSD",1751633817454,0.0046171,108870.0,108860.0,0.92883695]
["bitfinex","BTCUSD",1751633817692,0.0046171,108870.0,108860.0,0.95643295]
["bitfinex","BTCUSD",1751633818605,0.0046171,108870.0,108860.0,0.96543633]
["bitfinex","BTCUSD",1751633819087,0.0046171,108870.0,108860.0,0.96543632]
["bitfinex","BTCUSD",1751633820873,0.33998872,108870.0,108860.0,0.47458384]
["bitfinex","BTCUSD",1751633821096,0.34917331,108870.0,108860.0,0.42046046]
["bitfinex","BTCUSD",1751633821322,0.93769482,108870.0,108860.0,0.09727704]
["bitfinex","BTCUSD",1751633821545,0.93769482,108870.0,108860.0,0.48489121]
["bitfinex","BTCUSD",1751633822024,0.91932547,108870.0,108860.0,0.20693444]
["bitfinex","BTCUSD",1751633822245,0.91932547,108870.0,108860.0,0.39245444]
["bitfinex","BTCUSD",1751633822478,0.91932547,108870.0,108860.0,0.39964038]
["bitfinex","BTCUSD",1751633822711,0.61725385,108870.0,108860.0,0.40882623]
["bitfinex","BTCUSD",1751633823166,0.61725385,108870.0,108860.0,0.41801191]
["bitfinex","BTCUSD",1751633823389,0.61725385,108870.0,108860.0,0.40882579]
["bitfinex","BTCUSD",1751633823828,0.31318223,108870.0,108860.0,0.39964011]
["bitfinex","BTCUSD",1751633824074,0.63754648,108870.0,108860.0,0.39964011]
["bitfinex","BTCUSD",1751633824748,0.63754648,108870.0,108860.0,0.40882588]
["bitfinex","BTCUSD",1751633824964,0.56435678,108870.0,108860.0,0.40882588]
["bitfinex","BTCUSD",1751633825183,0.56435678,108870.0,108860.0,0.40882587]
["bitfinex","BTCUSD",1751633825872,0.56435678,108870.0,108860.0,0.41801155]
["bitfinex","BTCUSD",1751633828583,0.56435678,108870.0,108860.0,0.41801113]
["bitfinex","BTCUSD",1751633829023,0.38065145,108870.0,108860.0,0.4180107]
["bitfinex","BTCUSD",1751633829239,0.38983603,108870.0,108860.0,0.4180107]
["bitfinex","BTCUSD",1751633830318,0.38065094,108870.0,108860.0,0.4180107]
["bitfinex","BTCUSD",1751633830535,0.38983603,108870.0,108860.0,0.4180107]
["bitfinex","BTCUSD",1751633831497,0.38065094,108870.0,108860.0,0.4180107]
["bitfinex","BTCUSD",1751633831727,0.38983603,108870.0,108860.0,0.4180107]
["bitfinex","BTCUSD",1751633832688,0.38065094,108870.0,108860.0,0.4180107]
["bitfinex","BTCUSD",1751633833112,0.38983603,108870.0,108860.0,0.4180107]
["bitfinex","BTCUSD",1751633833337,0.38065094,108870.0,108860.0,0.4180107]
["bitfinex","BTCUSD",1751633833753,0.38065094,108870.0,108860.0,0.41801069]
["bitfinex","BTCUSD",1751633833967,0.38065086,108870.0,108860.0,0.41801069]
["bitfinex","BTCUSD",1751633834699,0.36228135,108870.0,108860.0,0.5741346]
["bitfinex","BTCUSD",1751633834921,0.37146594,108870.0,108860.0,0.5741346]
["bitfinex","BTCUSD",1751633835149,0.0066171,108870.0,108860.0,0.5741346]
["bitfinex","BTCUSD",1751633835381,0.0066171,108870.0,108860.0,0.89849884]
["bitfinex","BTCUSD",1751633835605,0.0066171,108870.0,108860.0,0.57413458]
["bitfinex","BTCUSD",1751633835829,0.0066171,108870.0,108860.0,0.58993458]
["bitfinex","BTCUSD",1751633836245,0.0066171,108870.0,108860.0,0.60583457]
["bitfinex","BTCUSD",1751633836899,0.0066171,108870.0,108860.0,0.60583456]
["bitfinex","BTCUSD",1751633837571,0.0066171,108870.0,108860.0,0.94473966]
["bitfinex","BTCUSD",1751633837789,0.0066171,108870.0,108860.0,0.97233865]
["bitfinex","BTCUSD",1751633838171,0.0066171,108870.0,108860.0,0.97233864]
["bitfinex","BTCUSD",1751633838954,0.0066171,108870.0,108860.0,0.97233863]
["bitfinex","BTCUSD",1751633840389,0.0066171,108870.0,108860.0,0.97233862]
["bitfinex","BTCUSD",1751633843059,0.0036171,108870.0,108860.0,0.97233861]
["bitfinex","BTCUSD",1751633843517,0.0036171,108870.0,108860.0,0.97333861]
["bitfinex","BTCUSD",1751633844199,0.0046171,108870.0,108860.0,0.97533861]
["bitfinex","BTCUSD",1751633845009,0.0046171,108870.0,108860.0,0.9753386]
["bitfinex","BTCUSD",1751633847822,0.0046171,108870.0,108860.0,0.65097434]
["bitfinex","BTCUSD",1751633850048,0.0046171,108870.0,108860.0,0.46545434]
["bitfinex","BTCUSD",1751633850319,0.0046171,108870.0,108860.0,0.66435433]
["bitfinex","BTCUSD",1751633853493,0.0046171,108870.0,108860.0,0.66435432]
["bitfinex","BTCUSD",1751633856239,0.0046171,108870.0,108860.0,0.69545432]
["bitfinex","BTCUSD",1751633856792,0.0046171,108870.0,108860.0,0.66435432]
["bitfinex","BTCUSD",1751633859373,0.0046171,108870.0,108860.0,0.66435431]
["bitfinex","BTCUSD",1751633859976,0.0046171,108870.0,108860.0,1.00491856]
["bitfinex","BTCUSD",1751633862228,0.0046171,108870.0,108860.0,0.68055431]
["bitfinex","BTCUSD",1751633863425,0.0046171,108870.0,108860.0,0.69565431]
["bitfinex","BTCUSD",1751633863541,0.0046171,108870.0,108860.0,0.6956543]
["bitfinex","BTCUSD",1751633863742,0.0046171,108870.0,108860.0,1.02001855]
["bitfinex","BTCUSD",1751633864803,0.0046171,108870.0,108860.0,1.00491855]
["bitfinex","BTCUSD",1751633865233,0.0046171,108870.0,108860.0,0.73776029]
["bitfinex","BTCUSD",1751633865847,0.0046171,108870.0,108860.0,1.04173143]
["bitfinex","BTCUSD",1751633866011,0.0046171,108870.0,108860.0,1.04173142]
["bitfinex","BTCUSD",1751633866241,0.0046171,108870.0,108860.0,0.73776028]
["bitfinex","BTCUSD",1751633866466,0.0046171,108870.0,108860.0,1.04173142]
["bitfinex","BTCUSD",1751633868701,0.0046171,108870.0,108860.0,1.04173141]
["bitfinex","BTCUSD",1751633871891,0.35067283,108870.0,108860.0,0.39161443]
["bitfinex","BTCUSD",1751633872101,0.35985767,108870.0,108860.0,0.55752745]
["bitfinex","BTCUSD",1751633872513,0.35985767,108870.0,108860.0,0.55752744]
["bitfinex","BTCUSD",1751633873961,0.36904259,108870.0,108860.0,0.55752744]
["bitfinex","BTCUSD",1751633874778,0.36904259,108870.0,108860.0,0.55752743]
["bitfinex","BTCUSD",1751633875189,0.37822768,108870.0,108860.0,0.55752743]
["bitfinex","BTCUSD",1751633875391,0.36904259,108870.0,108860.0,0.55752743]
["bitfinex","BTCUSD",1751633876767,0.04670169,108870.0,108860.0,0.55752743]
["bitfinex","BTCUSD",1751633876984,0.04670169,108870.0,108860.0,0.9529355]
["bitfinex","BTCUSD",1751633876985,0.0046171,108870.0,108860.0,0.9529355]
["bitfinex","BTCUSD",1751633877410,0.0046171,108870.0,108860.0,0.95293549]
["bitfinex","BTCUSD",1751633879485,0.31777274,108870.0,108860.0,0.64896435]
["bitfinex","BTCUSD",1751633879694,0.34797274,108870.0,108860.0,0.64896434]
["bitfinex","BTCUSD",1751633879895,0.0348171,108870.0,108860.0,0.64896434]
["bitfinex","BTCUSD",1751633880115,0.0440016,108870.0,108860.0,0.64896434]
["bitfinex","BTCUSD",1751633880323,0.0348171,108870.0,108860.0,0.64896434]
["bitfinex","BTCUSD",1751633881877,0.0046171,108870.0,108860.0,0.64896434]
["bitfinex","BTCUSD",1751633886083,0.0203171,108870.0,108860.0,0.64896434]
["bitfinex","BTCUSD",1751633886501,0.0203171,108870.0,108860.0,0.64896433]
["bitfinex","BTCUSD",1751633887354,0.0046171,108870.0,108860.0,0.41836433]
["bitfinex","BTCUSD",1751633887560,0.0046171,108870.0,108860.0,0.64896433]
["bitfinex","BTCUSD",1751633888018,0.0295016,108870.0,108860.0,0.64896433]
["bitfinex","BTCUSD",1751633888225,0.0203171,108870.0,108860.0,0.64896433]
["bitfinex","BTCUSD",1751633888436,0.0357171,108870.0,108860.0,0.64896433]
["bitfinex","BTCUSD",1751633888871,0.0357171,108870.0,108860.0,0.41836433]
["bitfinex","BTCUSD",1751633889077,0.0357171,108870.0,108860.0,0.64896433]
["bitfinex","BTCUSD",1751633890132,0.0046171,108870.0,108860.0,0.64896433]
["bitfinex","BTCUSD",1751633891784,0.0046171,108870.0,108860.0,0.41836433]
["bitfinex","BTCUSD",1751633891995,0.0046171,108870.0,108860.0,0.64896433]
["bitfinex","BTCUSD",1751633893268,0.02980169,108870.0,108860.0,0.64896433]
["bitfinex","BTCUSD",1751633893476,0.36968679,108870.0,108860.0,0.64896433]
["bitfinex","BTCUSD",1751633893691,0.36968671,108870.0,108860.0,0.64896432]
["bitfinex","BTCUSD",1751633894095,0.37887147,108870.0,108860.0,0.64896432]
["bitfinex","BTCUSD",1751633894515,0.39724148,108870.0,108860.0,0.55760739]
["bitfinex","BTCUSD",1751633894725,0.38805639,108870.0,108860.0,0.55760739]
["bitfinex","BTCUSD",1751633894926,0.37887147,108870.0,108860.0,0.55760739]
["bitfinex","BTCUSD",1751633896543,0.36968671,108870.0,108860.0,0.55760739]
["bitfinex","BTCUSD",1751633896772,0.37887147,108870.0,108860.0,0.55760739]
["bitfinex","BTCUSD",1751633897395,0.36968671,108870.0,108860.0,0.55760739]
["bitfinex","BTCUSD",1751633897596,0.37887147,108870.0,108860.0,0.55760739]
["bitfinex","BTCUSD",1751633897795,0.36968671,108870.0,108860.0,0.55760739]
["bitfinex","BTCUSD",1751633899175,0.37887138,108870.0,108860.0,0.55760739]
["bitfinex","BTCUSD",1751633899801,0.358629,108870.0,108860.0,0.55760739]
["bitfinex","BTCUSD",1751633900524,0.34944433,108870.0,108860.0,0.55760738]
["bitfinex","BTCUSD",1751633900966,0.34025974,108870.0,108860.0,0.55760738]
["bitfinex","BTCUSD",1751633902568,0.35862909,108870.0,108860.0,0.55760738]
["bitfinex","BTCUSD",1751633902785,0.34025974,108870.0,108860.0,0.55760738]
["bitfinex","BTCUSD",1751633903684,0.34944433,108870.0,108860.0,0.55760738]
["bitfinex","BTCUSD",1751633905072,0.34025974,108870.0,108860.0,0.55760738]
["bitfinex","BTCUSD",1751633905259,0.34944424,108870.0,108860.0,0.55760738]
["bitfinex","BTCUSD",1751633906621,0.34025974,108870.0,108860.0,0.55760738]
["bitfinex","BTCUSD",1751633906859,0.34944424,108870.0,108860.0,0.55760738]
["bitfinex","BTCUSD",1751633907538,0.34944424,108870.0,108860.0,0.64904431]
["bitfinex","BTCUSD",1751633909031,0.32465974,108870.0,108860.0,0.64904431]
["bitfinex","BTCUSD",1751633909500,0.33384424,108870.0,108860.0,0.64904431]
["bitfinex","BTCUSD",1751633909716,0.31784424,108870.0,108860.0,0.64904431]
["bitfinex","BTCUSD",1751633909933,0.32702891,108870.0,108860.0,0.64904431]
["bitfinex","BTCUSD",1751633910333,0.32702891,108870.0,108860.0,0.55760738]
["bitfinex","BTCUSD",1751633910593,0.31784424,108870.0,108860.0,0.55760738]
["bitfinex","BTCUSD",1751633911641,0.30865974,108870.0,108860.0,0.55760738]
["bitfinex","BTCUSD",1751633913566,0.31784424,108870.0,108860.0,0.55760738]
["bitfinex","BTCUSD",1751633913789,0.30865974,108870.0,108860.0,0.55760737]
["bitfinex","BTCUSD",1751633914657,0.31784433,108870.0,108860.0,0.55760737]
["bitfinex","BTCUSD",1751633914875,0.30865974,108870.0,108860.0,0.55760737]
["bitfinex","BTCUSD",1751633916054,0.31784433,108870.0,108860.0,0.55760737]
["bitfinex","BTCUSD",1751633916268,0.30865974,108870.0,108860.0,0.6490443]
["bitfinex","BTCUSD",1751633916481,0.31784424,108870.0,108860.0,0.6490443]
["bitfinex","BTCUSD",1751633916913,0.30865974,108870.0,108860.0,0.6490443]
["bitfinex","BTCUSD",1751633917996,0.31784433,108870.0,108860.0,0.6490443]
["bitfinex","BTCUSD",1751633921886,0.30865974,108870.0,108860.0,0.6490443]
["bitfinex","BTCUSD",1751633922123,0.31784424,108870.0,108860.0,0.6490443]
["bitfinex","BTCUSD",1751633922327,0.32702891,108870.0,108860.0,0.6490443]
["bitfinex","BTCUSD",1751633922534,0.31784424,108870.0,108860.0,0.6490443]
["bitfinex","BTCUSD",1751633922760,0.32702891,108870.0,108860.0,0.6490443]
["bitfinex","BTCUSD",1751633923476,0.33621375,108870.0,108860.0,0.32692737]
["bitfinex","BTCUSD",1751633923681,0.36711375,108870.0,108860.0,0.55752737]
["bitfinex","BTCUSD",1751633923894,0.56000417,108870.0,108860.0,0.32611896]
["bitfinex","BTCUSD",1751633924107,0.55081967,108870.0,108860.0,0.53915677]
["bitfinex","BTCUSD",1751633924313,0.55081967,108870.0,108860.0,0.53915676]
["bitfinex","BTCUSD",1751633924522,0.56015372,108870.0,108860.0,0.53915676]
["bitfinex","BTCUSD",1751633925158,0.63307193,108870.0,108860.0,0.48485091]
["bitfinex","BTCUSD",1751633925582,0.63307193,108870.0,108860.0,0.49403676]
["bitfinex","BTCUSD",1751633927465,0.541635,108870.0,108860.0,0.48485091]
["bitfinex","BTCUSD",1751633928126,0.541635,108870.0,108860.0,0.49403676]
["bitfinex","BTCUSD",1751633928499,0.541635,108870.0,108860.0,0.47566497]
["bitfinex","BTCUSD",1751633929719,0.541635,108870.0,108860.0,0.49403676]
["bitfinex","BTCUSD",1751633930328,0.541635,108870.0,108860.0,0.50322253]
["bitfinex","BTCUSD",1751633931560,0.541635,108870.0,108860.0,0.51240821]
["bitfinex","BTCUSD",1751633933860,0.63307193,108870.0,108860.0,0.48485091]
["bitfinex","BTCUSD",1751633934068,0.63307193,108870.0,108860.0,0.4848509]
["bitfinex","BTCUSD",1751633935614,0.541635,108870.0,108860.0,0.4848509]
["bitfinex","BTCUSD",1751633935839,0.8364928,108870.0,108860.0,0.46647894]
["bitfinex","BTCUSD",1751633936123,0.8364928,108870.0,108860.0,0.47566505]
["bitfinex","BTCUSD",1751633936545,0.8364928,108870.0,108860.0,0.29018505]
["bitfinex","BTCUSD",1751633937607,0.53245016,108870.0,108860.0,0.29018505]
["bitfinex","BTCUSD",1751633937827,0.62388709,108870.0,108860.0,0.29018505]
["bitfinex","BTCUSD",1751633938492,0.53245016,108870.0,108860.0,0.29937107]
["bitfinex","BTCUSD",1751633939152,0.53245016,108870.0,108860.0,0.29018505]
["bitfinex","BTCUSD",1751633939581,0.52326507,108870.0,108860.0,0.09727673]
["bitfinex","BTCUSD",1751633940941,0.52326507,108870.0,108860.0,0.28099894]
["bitfinex","BTCUSD",1751633941148,0.52326507,108870.0,108860.0,0.29018505]
["bitfinex","BTCUSD",1751633941765,0.21922243,108870.0,108860.0,0.29018505]
["bitfinex","BTCUSD",1751633941903,0.52326507,108870.0,108860.0,0.29018505]
["bitfinex","BTCUSD",1751633942602,0.52326507,108870.0,108860.0,0.10646284]
["bitfinex","BTCUSD",1751633943017,0.614702,108870.0,108860.0,0.10646284]
["bitfinex","BTCUSD",1751633945132,0.614702,108870.0,108860.0,0.29018505]
["bitfinex","BTCUSD",1751633945860,0.614702,108870.0,108860.0,0.09727673]
["bitfinex","BTCUSD",1751633949103,0.614702,108870.0,108860.0,0.28099894]
["bitfinex","BTCUSD",1751633949960,0.614702,108870.0,108860.0,0.29018505]
["bitfinex","BTCUSD",1751633950718,0.614702,108870.0,108860.0,0.29937099]
["bitfinex","BTCUSD",1751633951334,0.614702,108870.0,108860.0,0.29018505]
["bitfinex","BTCUSD",1751633951546,0.614702,108870.0,108860.0,0.29937107]
["bitfinex","BTCUSD",1751633953377,0.21922243,108870.0,108860.0,0.30855701]
["bitfinex","BTCUSD",1751633953570,0.50826507,108870.0,108860.0,0.30855701]
["bitfinex","BTCUSD",1751633953784,0.50826507,108870.0,108860.0,0.29937107]
["bitfinex","BTCUSD",1751633954807,0.50826507,108870.0,108860.0,0.29018505]
["bitfinex","BTCUSD",1751633955227,0.52396507,108870.0,108860.0,0.10646284]
["bitfinex","BTCUSD",1751633955430,0.52396507,108870.0,108860.0,0.29018505]
["bitfinex","BTCUSD",1751633956569,0.52396507,108870.0,108860.0,0.29018504]
["bitfinex","BTCUSD",1751633958058,0.21992243,108870.0,108860.0,0.29018504]
["bitfinex","BTCUSD",1751633958261,0.52396507,108870.0,108860.0,0.29018504]
["bitfinex","BTCUSD",1751633962155,0.52396507,108870.0,108860.0,0.29937106]
["bitfinex","BTCUSD",1751633962156,0.49236507,108870.0,108860.0,0.29937106]
["bitfinex","BTCUSD",1751633965706,0.49236507,108870.0,108860.0,0.308557]
["bitfinex","BTCUSD",1751633968172,0.49236507,108870.0,108860.0,0.31774285]
["bitfinex","BTCUSD",1751633968173,0.50155016,108870.0,108860.0,0.31774285]
["bitfinex","BTCUSD",1751633970869,0.50155016,108870.0,108860.0,0.32692862]
["bitfinex","BTCUSD",1751633974376,0.50155016,108870.0,108860.0,0.31774285]
["bitfinex","BTCUSD",1751633974607,0.49236507,108870.0,108860.0,0.308557]
["bitfinex","BTCUSD",1751633975030,0.49236507,108870.0,108860.0,0.31774285]
["bitfinex","BTCUSD",1751633977018,0.49236507,108870.0,108860.0,0.32692862]
["bitfinex","BTCUSD",1751633986137,0.50155016,108870.0,108860.0,0.32692819]
["bitfinex","BTCUSD",1751633986980,0.02298636,108870.0,108860.0,0.34222734]
["bitfinex","BTCUSD",1751633987222,0.34539877,108870.0,108860.0,0.35822734]
["bitfinex","BTCUSD",1751633987438,0.34539877,108870.0,108860.0,0.35822733]
["bitfinex","BTCUSD",1751633989164,0.35458386,108870.0,108860.0,0.34222733]
["bitfinex","BTCUSD",1751633989405,0.5291046,108870.0,108860.0,0.32692733]
["bitfinex","BTCUSD",1751633989615,0.53829037,108870.0,108860.0,0.32692733]
["bitfinex","BTCUSD",1751633991546,0.23424773,108870.0,108860.0,0.32692733]
["bitfinex","BTCUSD",1751633991769,0.53829037,108870.0,108860.0,0.32692733]
["bitfinex","BTCUSD",1751633993791,0.52910561,108870.0,108860.0,0.49399622]
["bitfinex","BTCUSD",1751633996340,0.52923509,108870.0,108860.0,0.49399622]
["bitfinex","BTCUSD",1751633996792,0.52005008,108870.0,108860.0,0.49399622]
["bitfinex","BTCUSD",1751633997436,0.5199206,108870.0,108860.0,0.49386674]
["bitfinex","BTCUSD",1751633999390,0.5199206,108870.0,108860.0,0.49386673]
["bitfinex","BTCUSD",1751634000335,0.51073551,108870.0,108860.0,0.48468139]
["bitfinex","BTCUSD",1751634000565,0.50155033,108870.0,108860.0,0.09714722]
["bitfinex","BTCUSD",1751634000790,1.25994464,108870.0,108860.0,0.00583977]
["bitfinex","BTCUSD",1751634001486,0.65185936,108870.0,108860.0,0.18956198]
["bitfinex","BTCUSD",1751634001733,0.21587737,108870.0,108860.0,0.30855655]
["bitfinex","BTCUSD",1751634001948,0.01280177,108870.0,108860.0,0.6509847]
["bitfinex","BTCUSD",1751634002181,0.01280169,108870.0,108860.0,0.9208156]
["bitfinex","BTCUSD",1751634002418,0.0086171,108870.0,108860.0,1.27093824]
["bitfinex","BTCUSD",1751634002636,0.0086171,108870.0,108860.0,0.9668956]
["bitfinex","BTCUSD",1751634003072,0.0086171,108870.0,108860.0,0.96689559]
["bitfinex","BTCUSD",1751634005494,0.0086171,108870.0,108860.0,1.27093823]
["bitfinex","BTCUSD",1751634005714,0.0086171,108870.0,108860.0,0.96689559]
["bitfinex","BTCUSD",1751634005939,0.0086171,108870.0,108860.0,0.66285295]
["bitfinex","BTCUSD",1751634006161,0.0086171,108870.0,108860.0,0.96689559]
["bitfinex","BTCUSD",1751634006619,0.0086171,108870.0,108860.0,0.96689558]
["bitfinex","BTCUSD",1751634013199,0.0086171,108870.0,108860.0,0.66285294]
["bitfinex","BTCUSD",1751634013428,0.0086171,108870.0,108860.0,0.96689558]
["bitfinex","BTCUSD",1751634024068,0.0086171,108870.0,108860.0,0.66285294]
["bitfinex","BTCUSD",1751634024480,0.0086171,108870.0,108860.0,0.96689558]
["bitfinex","BTCUSD",1751634025776,0.0086171,108870.0,108860.0,0.66285294]
["bitfinex","BTCUSD",1751634026184,0.0086171,108870.0,108860.0,0.96689558]
["bitfinex","BTCUSD",1751634029231,0.0086171,108870.0,108860.0,1.28547907]
["bitfinex","BTCUSD",1751634029603,0.0086171,108870.0,108860.0,1.69888506]
["bitfinex","BTCUSD",1751634029817,0.0086171,108870.0,108860.0,1.77648106]
["bitfinex","BTCUSD",1751634030271,0.0066171,108870.0,108860.0,1.77648106]
["bitfinex","BTCUSD",1751634030538,0.0036171,108870.0,108860.0,1.77648106]
["bitfinex","BTCUSD",1751634030971,0.0046171,108870.0,108860.0,1.77848106]
["bitfinex","BTCUSD",1751634032059,0.0046171,108870.0,108860.0,1.77848105]
["bitfinex","BTCUSD",1751634035597,0.0046171,108870.0,108860.0,1.17039577]
["bitfinex","BTCUSD",1751634035806,0.0046171,108870.0,108860.0,1.77848105]
["bitfinex","BTCUSD",1751634039939,0.0046171,108870.0,108860.0,1.70507506]
["bitfinex","BTCUSD",1751634040841,0.0046171,108870.0,108860.0,1.75507506]
["bitfinex","BTCUSD",1751634043330,0.0046171,108870.0,108860.0,1.82842696]
["bitfinex","BTCUSD",1751634045970,0.0046171,108870.0,108860.0,1.77842696]
["bitfinex","BTCUSD",1751634046195,0.0046171,108870.0,108860.0,1.82842696]
["bitfinex","BTCUSD",1751634046836,0.0046171,108870.0,108860.0,1.77842696]
["bitfinex","BTCUSD",1751634047046,0.0046171,108870.0,108860.0,1.82842696]
["bitfinex","BTCUSD",1751634047468,0.0046171,108870.0,108860.0,1.77842696]
["bitfinex","BTCUSD",1751634047688,0.0046171,108870.0,108860.0,1.82842696]
["bitfinex","BTCUSD",1751634048578,0.0046171,108870.0,108860.0,1.77842696]
["bitfinex","BTCUSD",1751634048803,0.0046171,108870.0,108860.0,1.82842696]
["bitfinex","BTCUSD",1751634049699,0.0046171,108870.0,108860.0,1.77842696]
["bitfinex","BTCUSD",1751634049940,0.0046171,108870.0,108860.0,1.82842696]
["bitfinex","BTCUSD",1751634051057,0.0046171,108870.0,108860.0,1.77842696]
["bitfinex","BTCUSD",1751634051270,0.0046171,108870.0,108860.0,1.82842696]
["bitfinex","BTCUSD",1751634051492,0.0046171,108870.0,108860.0,1.77842696]
["bitfinex","BTCUSD",1751634051719,0.0046171,108870.0,108860.0,1.82842696]
["bitfinex","BTCUSD",1751634055546,0.0046171,108870.0,108860.0,1.51570696]
["bitfinex","BTCUSD",1751634055814,0.0046171,108870.0,108860.0,1.44206432]
["bitfinex","BTCUSD",1751634056072,0.0358171,108870.0,108860.0,1.44206432]
["bitfinex","BTCUSD",1751634057544,0.0358171,108870.0,108860.0,1.39206432]
["bitfinex","BTCUSD",1751634057762,0.0358171,108870.0,108860.0,1.44206432]
["bitfinex","BTCUSD",1751634058425,0.0358171,108870.0,108860.0,1.39206432]
["bitfinex","BTCUSD",1751634058646,0.0358171,108870.0,108860.0,1.44206432]
["bitfinex","BTCUSD",1751634060044,0.0205171,108870.0,108860.0,1.44206432]
["bitfinex","BTCUSD",1751634060264,0.0205171,108870.0,108860.0,1.35767342]
["bitfinex","BTCUSD",1751634060498,0.0355171,108870.0,108860.0,0.77323078]
["bitfinex","BTCUSD",1751634060719,0.33955974,108870.0,108860.0,0.54814203]
["bitfinex","BTCUSD",1751634060934,0.0355171,108870.0,108860.0,0.54814203]
["bitfinex","BTCUSD",1751634063903,0.0355171,108870.0,108860.0,0.85218467]
["bitfinex","BTCUSD",1751634065432,0.0355171,108870.0,108860.0,0.66682467]
["bitfinex","BTCUSD",1751634065652,0.0355171,108870.0,108860.0,0.85218467]
["bitfinex","BTCUSD",1751634068604,0.0355171,108870.0,108860.0,0.66682467]
["bitfinex","BTCUSD",1751634068816,0.0355171,108870.0,108860.0,0.85218467]
["bitfinex","BTCUSD",1751634069261,0.0355171,108870.0,108860.0,0.76074774]
["bitfinex","BTCUSD",1751634071180,0.0355171,108870.0,108860.0,0.4567051]
["bitfinex","BTCUSD",1751634071677,0.0355171,108870.0,108860.0,0.76074774]
["bitfinex","BTCUSD",1751634074526,0.0355171,108870.0,108860.0,0.4567051]
["bitfinex","BTCUSD",1751634075444,0.33955974,108870.0,108860.0,0.4567051]
["bitfinex","BTCUSD",1751634075891,0.34874424,108870.0,108860.0,0.4567051]
["bitfinex","BTCUSD",1751634076318,0.37629842,108870.0,108860.0,0.4567051]
["bitfinex","BTCUSD",1751634076547,0.37629834,108870.0,108860.0,0.4567051]
["bitfinex","BTCUSD",1751634076790,0.37635533,108870.0,108860.0,0.4567051]
["bitfinex","BTCUSD",1751634077923,0.37629834,108870.0,108860.0,0.45664811]
["bitfinex","BTCUSD",1751634078573,0.38548326,108870.0,108860.0,0.45664811]
["bitfinex","BTCUSD",1751634078975,0.06307086,108870.0,108860.0,0.45664811]
["bitfinex","BTCUSD",1751634079214,0.3671135,108870.0,108860.0,0.45664811]
["bitfinex","BTCUSD",1751634079431,0.35792883,108870.0,108860.0,0.45664811]
["bitfinex","BTCUSD",1751634079653,0.34874424,108870.0,108860.0,0.45664811]
["bitfinex","BTCUSD",1751634079867,0.35792891,108870.0,108860.0,0.45664811]
["bitfinex","BTCUSD",1751634080023,0.34874424,108870.0,108860.0,0.45664811]
["bitfinex","BTCUSD",1751634080442,0.35792883,108870.0,108860.0,0.45664811]
["bitfinex","BTCUSD",1751634083519,0.36711359,108870.0,108860.0,0.45664811]
["bitfinex","BTCUSD",1751634083734,0.33955974,108870.0,108860.0,0.45664811]
["bitfinex","BTCUSD",1751634083957,0.0046171,108870.0,108860.0,0.76069075]
["bitfinex","BTCUSD",1751634084203,0.0046171,108870.0,108860.0,0.45664811]
["bitfinex","BTCUSD",1751634084440,0.0046171,108870.0,108860.0,0.76069075]
["bitfinex","BTCUSD",1751634084893,0.0046171,108870.0,108860.0,1.08013339]
["bitfinex","BTCUSD",1751634085110,0.0046171,108870.0,108860.0,0.77609075]
["bitfinex","BTCUSD",1751634085556,0.0046171,108870.0,108860.0,0.47204811]
["bitfinex","BTCUSD",1751634085804,0.0046171,108870.0,108860.0,0.79159075]
["bitfinex","BTCUSD",1751634086014,0.0046171,108870.0,108860.0,0.77609075]
["bitfinex","BTCUSD",1751634086249,0.0046171,108870.0,108860.0,0.76069075]
["bitfinex","BTCUSD",1751634089797,0.0046171,108870.0,108860.0,0.45664811]
["bitfinex","BTCUSD",1751634090008,0.0046171,108870.0,108860.0,0.76069075]
["bitfinex","BTCUSD",1751634090263,0.0046171,108870.0,108860.0,0.79179075]
["bitfinex","BTCUSD",1751634092066,0.0046171,108870.0,108860.0,0.88322768]
["bitfinex","BTCUSD",1751634093869,0.0046171,108870.0,108860.0,0.86792768]
["bitfinex","BTCUSD",1751634095192,0.0046171,108870.0,108860.0,0.85212768]
["bitfinex","BTCUSD",1751634096965,0.0046592,108870.0,108860.0,0.85212768]
["bitfinex","BTCUSD",1751634097187,0.0046592,108870.0,108860.0,0.86792768]
["bitfinex","BTCUSD",1751634098034,0.0046171,108870.0,108860.0,0.86788558]
["bitfinex","BTCUSD",1751634100914,0.0046171,108870.0,108860.0,0.85208558]
["bitfinex","BTCUSD",1751634102481,0.0046171,108870.0,108860.0,0.62168558]
["bitfinex","BTCUSD",1751634102693,0.0046171,108870.0,108860.0,0.76064865]
["bitfinex","BTCUSD",1751634104264,0.0046171,108870.0,108860.0,0.45660601]
["bitfinex","BTCUSD",1751634104483,0.34934433,108870.0,108860.0,0.45660601]
["bitfinex","BTCUSD",1751634104702,0.35852909,108870.0,108860.0,0.45660601]
["bitfinex","BTCUSD",1751634104917,0.358529,108870.0,108860.0,0.45660601]
["bitfinex","BTCUSD",1751634105350,0.36771384,108870.0,108860.0,0.45660601]
["bitfinex","BTCUSD",1751634105800,0.36771376,108870.0,108860.0,0.45660601]
["bitfinex","BTCUSD",1751634108702,0.0453016,108870.0,108860.0,0.45660601]
["bitfinex","BTCUSD",1751634108963,0.0046171,108870.0,108860.0,0.85208558]
["bitfinex","BTCUSD",1751634112222,0.0046171,108870.0,108860.0,0.54804294]
["bitfinex","BTCUSD",1751634112461,0.0046171,108870.0,108860.0,0.85208558]
["bitfinex","BTCUSD",1751634122501,0.0046171,108870.0,108860.0,1.18702822]
["bitfinex","BTCUSD",1751634122717,0.0046171,108870.0,108860.0,1.27492097]
["bitfinex","BTCUSD",1751634122929,0.0046171,108870.0,108860.0,0.97087833]
["bitfinex","BTCUSD",1751634123361,0.0046171,108870.0,108860.0,1.27492097]
["bitfinex","BTCUSD",1751634124639,0.0046171,108870.0,108860.0,0.97087833]
["bitfinex","BTCUSD",1751634127563,0.0046171,108870.0,108860.0,0.89752643]
["bitfinex","BTCUSD",1751634128608,0.0046171,108870.0,108860.0,1.20156907]
["bitfinex","BTCUSD",1751634130328,0.0046171,108870.0,108860.0,0.89752643]
["bitfinex","BTCUSD",1751634134040,0.0046171,108870.0,108860.0,0.86662643]
["bitfinex","BTCUSD",1751634134255,0.0046171,108870.0,108860.0,0.86658643]
["bitfinex","BTCUSD",1751634135695,0.0046171,108870.0,108860.0,0.88268643]
["bitfinex","BTCUSD",1751634138122,0.0046171,108870.0,108860.0,0.86658643]
["bitfinex","BTCUSD",1751634139750,0.0046171,108870.0,108860.0,0.93993833]
["bitfinex","BTCUSD",1751634141157,0.0046171,108870.0,108860.0,0.97163833]
["bitfinex","BTCUSD",1751634143397,0.0046171,108870.0,108860.0,0.95513833]
["bitfinex","BTCUSD",1751634144055,0.0046171,108870.0,108860.0,1.25918097]
["bitfinex","BTCUSD",1751634145435,0.0046171,108870.0,108860.0,0.95513833]
["bitfinex","BTCUSD",1751634148815,0.0046171,108870.0,108860.0,1.25918097]
["bitfinex","BTCUSD",1751634152520,0.0046171,108870.0,108860.0,1.28677797]
["bitfinex","BTCUSD",1751634152748,0.0046171,108870.0,108860.0,0.98273533]
["bitfinex","BTCUSD",1751634153401,0.0046171,108870.0,108860.0,0.96753533]
["bitfinex","BTCUSD",1751634157889,0.0046171,108870.0,108860.0,1.27157797]
["bitfinex","BTCUSD",1751634158955,0.0046171,108870.0,108860.0,0.96753533]
["bitfinex","BTCUSD",1751634161581,0.0046171,108870.0,108860.0,1.01810457]
["bitfinex","BTCUSD",1751634164592,0.0046171,108870.0,108860.0,0.66349269]
["bitfinex","BTCUSD",1751634164805,0.0046171,108870.0,108860.0,1.01810457]
["bitfinex","BTCUSD",1751634169052,0.0046171,108870.0,108860.0,0.43313269]
["bitfinex","BTCUSD",1751634169258,0.0046171,108870.0,108860.0,0.48408301]
["bitfinex","BTCUSD",1751634169259,0.38982898,108870.0,108860.0,0.48408301]
["bitfinex","BTCUSD",1751634169476,0.38982898,108870.0,108860.0,0.45648601]
["bitfinex","BTCUSD",1751634169691,0.39901348,108870.0,108860.0,0.45648601]
["bitfinex","BTCUSD",1751634170140,0.40819815,108870.0,108860.0,0.45648601]
["bitfinex","BTCUSD",1751634170366,0.70171085,108870.0,108860.0,0.20783482]
["bitfinex","BTCUSD",1751634170587,1.05632273,108870.0,108860.0,0.38402806]
["bitfinex","BTCUSD",1751634170804,0.69252618,108870.0,108860.0,0.38402806]
["bitfinex","BTCUSD",1751634171028,0.68334134,108870.0,108860.0,0.38402806]
["bitfinex","BTCUSD",1751634171466,0.68334134,108870.0,108860.0,0.39321391]
["bitfinex","BTCUSD",1751634171685,0.68334134,108870.0,108860.0,0.48465084]
["bitfinex","BTCUSD",1751634172342,0.68334134,108870.0,108860.0,0.49383661]
["bitfinex","BTCUSD",1751634175459,0.68334134,108870.0,108860.0,0.50302229]
["bitfinex","BTCUSD",1751634175675,0.68334134,108870.0,108860.0,0.51220789]
["bitfinex","BTCUSD",1751634176526,0.68334134,108870.0,108860.0,0.50302229]
["bitfinex","BTCUSD",1751634176743,0.68334134,108870.0,108860.0,0.29018499]
["bitfinex","BTCUSD",1751634176956,1.5540483,108870.0,108860.0,0.00583974]
["bitfinex","BTCUSD",1751634177175,2.00901043,108870.0,108860.0,0.00583974]
["bitfinex","BTCUSD",1751634177396,2.67561576,108870.0,108860.0,0.00583974]
["bitfinex","BTCUSD",1751634178034,1.6059666,108840.0,108830.0,0.0016171]
["bitfinex","BTCUSD",1751634178249,1.91448353,108840.0,108830.0,0.00166429]
["bitfinex","BTCUSD",1751634178472,1.94164408,108840.0,108830.0,0.00166429]
["bitfinex","BTCUSD",1751634178686,1.96926008,108840.0,108830.0,0.00166429]
["bitfinex","BTCUSD",1751634178950,1.94209953,108840.0,108830.0,0.00166429]
["bitfinex","BTCUSD",1751634179277,0.69298389,108840.0,108830.0,0.00166429]
["bitfinex","BTCUSD",1751634179481,1.45928735,108840.0,108830.0,0.00166429]
["bitfinex","BTCUSD",1751634179910,1.13373095,108840.0,108830.0,0.00266429]
["bitfinex","BTCUSD",1751634180118,1.14296583,108840.0,108830.0,0.00266429]
["bitfinex","BTCUSD",1751634180738,1.14896583,108840.0,108830.0,0.00366429]
["bitfinex","BTCUSD",1751634182243,1.52763319,108840.0,108830.0,0.00366429]
["bitfinex","BTCUSD",1751634182480,1.61907012,108840.0,108830.0,0.00366429]
["bitfinex","BTCUSD",1751634182701,1.64668712,108840.0,108830.0,0.00366429]
["bitfinex","BTCUSD",1751634184707,1.08269976,108840.0,108830.0,0.00366429]
["bitfinex","BTCUSD",1751634184931,1.26805976,108840.0,108830.0,0.00366429]
["bitfinex","BTCUSD",1751634185399,0.7979483,108840.0,108830.0,0.20581416]
["bitfinex","BTCUSD",1751634185622,0.38467449,108840.0,108830.0,0.22419051]
["bitfinex","BTCUSD",1751634185845,0.38467432,108840.0,108830.0,0.31562744]
["bitfinex","BTCUSD",1751634186066,0.40304907,108840.0,108830.0,0.31562744]
["bitfinex","BTCUSD",1751634186315,0.011,108840.0,108830.0,0.31562744]
["bitfinex","BTCUSD",1751634186540,0.011,108840.0,108830.0,0.6942948]
["bitfinex","BTCUSD",1751634186982,0.02937423,108840.0,108830.0,0.6942948]
["bitfinex","BTCUSD",1751634187223,0.02337423,108840.0,108830.0,0.6932948]
["bitfinex","BTCUSD",1751634187919,0.00918636,108850.0,108840.0,0.21131834]
["bitfinex","BTCUSD",1751634188107,0.0183728,108850.0,108840.0,0.30275527]
["bitfinex","BTCUSD",1751634188355,0.02755941,108850.0,108840.0,0.30275527]
["bitfinex","BTCUSD",1751634189472,0.03255941,108850.0,108840.0,0.30375527]
["bitfinex","BTCUSD",1751634189692,0.0233728,108850.0,108840.0,0.30375527]
["bitfinex","BTCUSD",1751634189911,0.0325595,108850.0,108840.0,0.30375527]
["bitfinex","BTCUSD",1751634190998,0.02337297,108850.0,108840.0,0.30375527]
["bitfinex","BTCUSD",1751634192789,0.40204033,108850.0,108840.0,0.30375527]
["bitfinex","BTCUSD",1751634193651,0.40504033,108850.0,108840.0,0.30475527]
["bitfinex","BTCUSD",1751634195439,0.41422711,108850.0,108840.0,0.30475527]
["bitfinex","BTCUSD",1751634195886,0.50566404,108850.0,108840.0,0.30475527]
["bitfinex","BTCUSD",1751634196124,1.61524439,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751634196849,1.23657703,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751634197078,1.26419103,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751634207577,1.23669703,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751634207782,1.22079703,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751634208443,1.23709703,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751634216135,1.22079703,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751634219770,0.84212967,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751634219979,1.22079703,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751634220182,1.23649703,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751634221011,1.1142601,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751634222961,1.1450601,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751634223646,1.1297601,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751634224420,1.1297601,108850.0,108840.0,0.00390578]
["bitfinex","BTCUSD",1751634227394,1.1297601,108850.0,108840.0,0.0211325]
["bitfinex","BTCUSD",1751634227761,1.22119703,108850.0,108840.0,0.0211325]
["bitfinex","BTCUSD",1751634233209,1.1297601,108850.0,108840.0,0.0211325]
["bitfinex","BTCUSD",1751634234102,1.1142601,108850.0,108840.0,0.0211325]
["bitfinex","BTCUSD",1751634234557,1.1142601,108850.0,108840.0,0.0376325]
["bitfinex","BTCUSD",1751634235354,1.1142601,108850.0,108840.0,0.03763889]
["bitfinex","BTCUSD",1751634235663,1.1142601,108850.0,108840.0,0.02113889]
["bitfinex","BTCUSD",1751634235919,1.20569703,108850.0,108840.0,0.02113889]
["bitfinex","BTCUSD",1751634237251,1.20569703,108850.0,108840.0,0.02114304]
["bitfinex","BTCUSD",1751634239621,1.23779703,108850.0,108840.0,0.02114305]
["bitfinex","BTCUSD",1751634240028,1.22229703,108850.0,108840.0,0.02114305]
["bitfinex","BTCUSD",1751634240913,1.20569703,108850.0,108840.0,0.02114305]
["bitfinex","BTCUSD",1751634242332,1.20569703,108850.0,108840.0,0.00390579]
["bitfinex","BTCUSD",1751634242619,1.1142601,108850.0,108840.0,0.02114856]
["bitfinex","BTCUSD",1751634243524,1.1141401,108850.0,108840.0,0.02114856]
["bitfinex","BTCUSD",1751634243741,1.1141401,108850.0,108840.0,0.03684856]
["bitfinex","BTCUSD",1751634243971,1.1141401,108850.0,108840.0,0.02114856]
["bitfinex","BTCUSD",1751634245399,1.1141401,108850.0,108840.0,0.00390579]
["bitfinex","BTCUSD",1751634245601,0.008,108850.0,108840.0,0.26416678]
["bitfinex","BTCUSD",1751634245817,0.008,108850.0,108840.0,0.61895205]
["bitfinex","BTCUSD",1751634246025,0.008,108850.0,108840.0,1.1474507]
["bitfinex","BTCUSD",1751634246258,0.008,108850.0,108840.0,1.14745073]
["bitfinex","BTCUSD",1751634246463,0.008,108850.0,108840.0,1.14745075]
["bitfinex","BTCUSD",1751634246675,0.008,108850.0,108840.0,1.14745076]
["bitfinex","BTCUSD",1751634246884,0.008,108850.0,108840.0,1.15660094]
["bitfinex","BTCUSD",1751634247301,0.005,108850.0,108840.0,1.1383583]
["bitfinex","BTCUSD",1751634247508,0.005,108850.0,108840.0,1.13835831]
["bitfinex","BTCUSD",1751634247712,0.006,108850.0,108840.0,1.14135831]
["bitfinex","BTCUSD",1751634247924,0.001,108850.0,108840.0,0.80917351]
["bitfinex","BTCUSD",1751634248129,0.001,108850.0,108840.0,0.85421351]
["bitfinex","BTCUSD",1751634248338,0.003,108850.0,108840.0,0.85421351]
["bitfinex","BTCUSD",1751634248763,0.003,108850.0,108840.0,0.85421352]
["bitfinex","BTCUSD",1751634251699,0.003,108850.0,108840.0,0.85421353]
["bitfinex","BTCUSD",1751634255782,1.65114133,108870.0,108860.0,0.19290832]
["bitfinex","BTCUSD",1751634255989,1.65114133,108870.0,108860.0,0.23431635]
["bitfinex","BTCUSD",1751634256223,1.46578133,108870.0,108860.0,0.23431635]
["bitfinex","BTCUSD",1751634257076,1.46578133,108870.0,108860.0,0.24350237]
["bitfinex","BTCUSD",1751634257291,1.37969163,108870.0,108860.0,0.21418621]
["bitfinex","BTCUSD",1751634257512,1.00130592,108870.0,108860.0,0.21418621]
["bitfinex","BTCUSD",1751634257777,1.37969163,108870.0,108860.0,0.21418621]
["bitfinex","BTCUSD",1751634258841,1.44969163,108870.0,108860.0,0.21418621]
["bitfinex","BTCUSD",1751634262256,1.45269163,108870.0,108860.0,0.21418621]
["bitfinex","BTCUSD",1751634262465,1.45269163,108870.0,108860.0,0.28365344]
["bitfinex","BTCUSD",1751634263314,1.45269163,108870.0,108860.0,0.21418621]
["bitfinex","BTCUSD",1751634263761,1.43759163,108870.0,108860.0,0.21418621]
["bitfinex","BTCUSD",1751634264743,1.43738157,108870.0,108860.0,0.22337206]
["bitfinex","BTCUSD",1751634264962,0.54447367,108870.0,108860.0,0.35409415]
["bitfinex","BTCUSD",1751634265198,0.54447367,108870.0,108860.0,0.44553108]
["bitfinex","BTCUSD",1751634265467,0.54447367,108870.0,108860.0,0.44553107]
["bitfinex","BTCUSD",1751634265901,0.53528883,108870.0,108860.0,0.44553107]
["bitfinex","BTCUSD",1751634266121,0.55365843,108870.0,108860.0,0.44553106]
["bitfinex","BTCUSD",1751634266551,0.56284335,108870.0,108860.0,0.44553106]
["bitfinex","BTCUSD",1751634267579,0.56284386,108870.0,108860.0,0.44553106]
["bitfinex","BTCUSD",1751634267765,0.55365885,108870.0,108860.0,0.44553106]
["bitfinex","BTCUSD",1751634267993,0.55365885,108870.0,108860.0,0.44553105]
["bitfinex","BTCUSD",1751634268490,0.1219242,108870.0,108860.0,0.44553105]
["bitfinex","BTCUSD",1751634268725,0.68401583,108870.0,108860.0,0.43053105]
["bitfinex","BTCUSD",1751634269153,0.5003105,108870.0,108860.0,0.33909412]
["bitfinex","BTCUSD",1751634269615,0.47275531,108870.0,108860.0,0.33909412]
["bitfinex","BTCUSD",1751634269832,0.48194032,108870.0,108860.0,0.33909411]
["bitfinex","BTCUSD",1751634270259,0.10355461,108870.0,108860.0,0.33909411]
["bitfinex","BTCUSD",1751634270680,0.1127397,108870.0,108860.0,0.33909411]
["bitfinex","BTCUSD",1751634272059,0.1127397,108870.0,108860.0,0.41173114]
["bitfinex","BTCUSD",1751634272478,0.49112541,108870.0,108860.0,0.41173114]
["bitfinex","BTCUSD",1751634272889,0.42112541,108870.0,108860.0,0.41173114]
["bitfinex","BTCUSD",1751634273787,0.42112541,108870.0,108860.0,0.41173113]
["bitfinex","BTCUSD",1751634273991,0.61401592,108870.0,108860.0,0.41173113]
["bitfinex","BTCUSD",1751634274677,0.43031059,108870.0,108860.0,0.41173113]
["bitfinex","BTCUSD",1751634275510,0.05192488,108870.0,108860.0,0.41173113]
["bitfinex","BTCUSD",1751634275736,0.43031059,108870.0,108860.0,0.41173113]
["bitfinex","BTCUSD",1751634275951,0.23563021,108870.0,108860.0,0.41173113]
["bitfinex","BTCUSD",1751634276180,0.61401592,108870.0,108860.0,0.41173113]
["bitfinex","BTCUSD",1751634276743,0.61401642,108870.0,108860.0,0.41173113]
["bitfinex","BTCUSD",1751634276950,0.61401642,108870.0,108860.0,0.41173112]
["bitfinex","BTCUSD",1751634279490,0.42112583,108870.0,108860.0,0.41173112]
["bitfinex","BTCUSD",1751634281769,0.04274012,108870.0,108860.0,0.41173112]
["bitfinex","BTCUSD",1751634282422,0.22644545,108870.0,108860.0,0.41173112]
["bitfinex","BTCUSD",1751634282643,0.23563071,108870.0,108860.0,0.39663129]
["bitfinex","BTCUSD",1751634282860,0.61401642,108870.0,108860.0,0.32399426]
["bitfinex","BTCUSD",1751634283081,0.60483158,108870.0,108860.0,0.32399426]
["bitfinex","BTCUSD",1751634283519,0.59564657,108870.0,108860.0,0.32399425]
["bitfinex","BTCUSD",1751634284092,0.02437027,108870.0,108860.0,0.3239934]
["bitfinex","BTCUSD",1751634284319,0.02436993,108870.0,108860.0,0.3390934]
["bitfinex","BTCUSD",1751634285205,0.03355519,108870.0,108860.0,0.32990789]
["bitfinex","BTCUSD",1751634285635,0.21726052,108870.0,108860.0,0.32990789]
["bitfinex","BTCUSD",1751634286594,0.02436993,108870.0,108860.0,0.32990789]
["bitfinex","BTCUSD",1751634286804,0.02436993,108870.0,108860.0,0.3390934]
["bitfinex","BTCUSD",1751634287265,0.02436993,108870.0,108860.0,0.43053033]
["bitfinex","BTCUSD",1751634288130,0.21726044,108870.0,108860.0,0.43053033]
["bitfinex","BTCUSD",1751634288409,0.21726044,108870.0,108860.0,0.43053032]
["bitfinex","BTCUSD",1751634289299,0.03355511,108870.0,108860.0,0.43053032]
["bitfinex","BTCUSD",1751634289874,0.57199017,108870.0,108860.0,0.43053032]
["bitfinex","BTCUSD",1751634290316,0.58117543,108870.0,108860.0,0.33909339]
["bitfinex","BTCUSD",1751634290843,0.58117543,108870.0,108860.0,0.32990788]
["bitfinex","BTCUSD",1751634291050,0.21726086,108870.0,108860.0,0.30562228]
["bitfinex","BTCUSD",1751634291266,0.57199059,108870.0,108860.0,0.30562228]
["bitfinex","BTCUSD",1751634292120,0.5628055,108870.0,108860.0,0.27806497]
["bitfinex","BTCUSD",1751634292332,0.55362032,108870.0,108860.0,0.2964371]
["bitfinex","BTCUSD",1751634292545,0.55362032,108870.0,108860.0,0.30562304]
["bitfinex","BTCUSD",1751634292756,0.55362032,108870.0,108860.0,0.31480889]
["bitfinex","BTCUSD",1751634295228,0.55362032,108870.0,108860.0,0.32399466]
["bitfinex","BTCUSD",1751634295635,0.19889059,108870.0,108860.0,0.32399466]
["bitfinex","BTCUSD",1751634295886,0.55362032,108870.0,108860.0,0.32399423]
["bitfinex","BTCUSD",1751634296400,0.55362032,108870.0,108860.0,0.32399381]
["bitfinex","BTCUSD",1751634298460,0.55362032,108870.0,108860.0,0.31480821]
["bitfinex","BTCUSD",1751634298671,0.55362032,108870.0,108860.0,0.30562253]
["bitfinex","BTCUSD",1751634300533,0.55362032,108870.0,108860.0,0.49090253]
["bitfinex","BTCUSD",1751634300775,0.55362032,108870.0,108860.0,0.5000882]
["bitfinex","BTCUSD",1751634301386,0.55362032,108870.0,108860.0,0.59152513]
["bitfinex","BTCUSD",1751634302160,0.56280533,108870.0,108860.0,0.60071064]
["bitfinex","BTCUSD",1751634302367,0.56280533,108870.0,108860.0,0.61601064]
["bitfinex","BTCUSD",1751634302368,0.3790995,108870.0,108860.0,0.61601064]
["bitfinex","BTCUSD",1751634302571,0.38828391,108870.0,108860.0,0.61601064]
["bitfinex","BTCUSD",1751634303116,0.397469,108870.0,108860.0,0.61601064]
["bitfinex","BTCUSD",1751634304418,0.0151845,108870.0,108860.0,0.61601064]
["bitfinex","BTCUSD",1751634304628,0.006,108870.0,108860.0,0.98634037]
["bitfinex","BTCUSD",1751634304861,0.006,108870.0,108860.0,0.98634036]
["bitfinex","BTCUSD",1751634305050,0.006,108870.0,108860.0,0.63161063]
["bitfinex","BTCUSD",1751634305293,0.006,108870.0,108860.0,0.98634035]
["bitfinex","BTCUSD",1751634305505,0.006,108870.0,108860.0,0.98634034]
["bitfinex","BTCUSD",1751634305933,0.003,108870.0,108860.0,0.98634034]
["bitfinex","BTCUSD",1751634306375,0.74255498,108880.0,108870.0,0.2277601]
["bitfinex","BTCUSD",1751634306586,0.74255498,108880.0,108870.0,0.31397378]
["bitfinex","BTCUSD",1751634307644,0.74260217,108880.0,108870.0,0.31397378]
["bitfinex","BTCUSD",1751634307853,0.74360217,108880.0,108870.0,0.31497378]
["bitfinex","BTCUSD",1751634308283,0.00306429,108880.0,108870.0,0.77674044]
["bitfinex","BTCUSD",1751634308496,0.00306429,108880.0,108870.0,0.77674043]
["bitfinex","BTCUSD",1751634308677,0.01224803,108880.0,108870.0,0.4220107]
["bitfinex","BTCUSD",1751634308915,0.01224803,108880.0,108870.0,0.42201069]
["bitfinex","BTCUSD",1751634309126,0.01524803,108880.0,108870.0,0.42201069]
["bitfinex","BTCUSD",1751634310002,0.01524803,108880.0,108870.0,0.43102887]
["bitfinex","BTCUSD",1751634310210,0.01524803,108880.0,108870.0,0.43102886]
["bitfinex","BTCUSD",1751634310632,0.02443194,108880.0,108870.0,0.43102886]
["bitfinex","BTCUSD",1751634311073,0.02443194,108880.0,108870.0,0.42201068]
["bitfinex","BTCUSD",1751634312467,0.38834584,108880.0,108870.0,0.38991068]
["bitfinex","BTCUSD",1751634312681,0.38834584,108880.0,108870.0,0.38991067]
["bitfinex","BTCUSD",1751634313306,0.37916167,108880.0,108870.0,0.38991067]
["bitfinex","BTCUSD",1751634313514,0.38834575,108880.0,108870.0,0.38991067]
["bitfinex","BTCUSD",1751634313725,0.37916167,108880.0,108870.0,0.40651067]
["bitfinex","BTCUSD",1751634314967,0.02443194,108880.0,108870.0,0.40651067]
["bitfinex","BTCUSD",1751634315095,0.37916167,108880.0,108870.0,0.42261066]
["bitfinex","BTCUSD",1751634315466,0.00606429,108880.0,108870.0,0.77734039]
["bitfinex","BTCUSD",1751634315750,0.01524795,108880.0,108870.0,0.77734038]
["bitfinex","BTCUSD",1751634315884,0.02443169,108880.0,108870.0,0.77734038]
["bitfinex","BTCUSD",1751634316309,0.01524795,108880.0,108870.0,0.46765064]
["bitfinex","BTCUSD",1751634318603,0.01524795,108880.0,108870.0,0.46765063]
["bitfinex","BTCUSD",1751634319711,0.00606429,108880.0,108870.0,0.46765063]
["bitfinex","BTCUSD",1751634320193,0.00606429,108880.0,108870.0,0.82238036]
["bitfinex","BTCUSD",1751634320638,0.00606429,108880.0,108870.0,0.82238035]
["bitfinex","BTCUSD",1751634321161,0.00606429,108880.0,108870.0,0.82238034]
["bitfinex","BTCUSD",1751634321379,0.00606429,108880.0,108870.0,0.82238033]
["bitfinex","BTCUSD",1751634321851,0.00606429,108880.0,108870.0,0.82238032]
["bitfinex","BTCUSD",1751634322294,0.00606429,108880.0,108870.0,0.83692117]
["bitfinex","BTCUSD",1751634322512,0.00606429,108880.0,108870.0,0.83692116]
["bitfinex","BTCUSD",1751634323182,0.00506429,108880.0,108870.0,0.83592116]
["bitfinex","BTCUSD",1751634323393,0.00606429,108880.0,108870.0,0.83792116]
["bitfinex","BTCUSD",1751634323821,0.00606429,108880.0,108870.0,0.48319143]
["bitfinex","BTCUSD",1751634324042,0.00606429,108880.0,108870.0,0.86135001]
["bitfinex","BTCUSD",1751634324252,0.00606429,108880.0,108870.0,0.86135]
["bitfinex","BTCUSD",1751634324696,0.00306429,108880.0,108870.0,0.86135]
["bitfinex","BTCUSD",1751634325129,0.00406429,108880.0,108870.0,0.86135]
["bitfinex","BTCUSD",1751634326467,0.00406429,108880.0,108870.0,0.86134999]
["bitfinex","BTCUSD",1751634328084,0.00406429,108880.0,108870.0,0.86134998]
["bitfinex","BTCUSD",1751634330979,0.00406429,108880.0,108870.0,0.86134997]
["bitfinex","BTCUSD",1751634332976,0.00406429,108880.0,108870.0,1.23950855]
["bitfinex","BTCUSD",1751634333482,0.00406429,108880.0,108870.0,1.23950854]
["bitfinex","BTCUSD",1751634334384,0.00206429,108880.0,108870.0,1.57750854]
["bitfinex","BTCUSD",1751634334602,0.00306429,108880.0,108870.0,1.65486043]
["bitfinex","BTCUSD",1751634334829,0.00306429,108880.0,108870.0,1.84026043]
["bitfinex","BTCUSD",1751634335055,0.00306429,108880.0,108870.0,1.46210185]
["bitfinex","BTCUSD",1751634335270,0.00306429,108880.0,108870.0,1.84026042]
["bitfinex","BTCUSD",1751634335704,0.00306429,108880.0,108870.0,1.46210184]
["bitfinex","BTCUSD",1751634335925,0.00306429,108880.0,108870.0,1.84026042]
["bitfinex","BTCUSD",1751634336599,0.00306429,108880.0,108870.0,1.46210183]
["bitfinex","BTCUSD",1751634340325,0.00306429,108880.0,108870.0,1.46210182]
["bitfinex","BTCUSD",1751634341684,0.00306429,108880.0,108870.0,1.8402604]
["bitfinex","BTCUSD",1751634341829,0.00306429,108880.0,108870.0,1.8902604]
["bitfinex","BTCUSD",1751634343584,0.00306429,108880.0,108870.0,1.8942774]
["bitfinex","BTCUSD",1751634344951,0.00206429,108880.0,108870.0,1.8922774]
["bitfinex","BTCUSD",1751634345358,0.00306429,108880.0,108870.0,1.89627739]
["bitfinex","BTCUSD",1751634347887,0.00306429,108880.0,108870.0,1.51811881]
["bitfinex","BTCUSD",1751634348714,0.00306429,108880.0,108870.0,1.89627739]
["bitfinex","BTCUSD",1751634351445,0.00306429,108880.0,108870.0,1.13996023]
["bitfinex","BTCUSD",1751634351651,0.00306429,108880.0,108870.0,1.89627739]
["bitfinex","BTCUSD",1751634353701,0.00306429,108880.0,108870.0,1.89627738]
["bitfinex","BTCUSD",1751634356253,0.00306429,108880.0,108870.0,1.82292548]
["bitfinex","BTCUSD",1751634357803,0.0040171,108890.0,108880.0,0.66989928]
["bitfinex","BTCUSD",1751634357804,1e-08,108890.0,108880.0,0.66989928]
["bitfinex","BTCUSD",1751634358023,1e-08,108890.0,108880.0,1.45380143]
["bitfinex","BTCUSD",1751634358237,1e-08,108890.0,108880.0,1.00224009]
["bitfinex","BTCUSD",1751634358455,1e-08,108890.0,108880.0,1.38039867]
["bitfinex","BTCUSD",1751634358675,1e-08,108890.0,108880.0,1.40798766]
["bitfinex","BTCUSD",1751634359326,1e-08,108890.0,108880.0,1.40798765]
["bitfinex","BTCUSD",1751634359944,1e-08,108890.0,108880.0,1.83026964]
["bitfinex","BTCUSD",1751634360638,1e-08,108890.0,108880.0,3.55418298]
["bitfinex","BTCUSD",1751634360860,1e-08,108900.0,108890.0,0.59746215]
["bitfinex","BTCUSD",1751634361087,1e-08,108900.0,108890.0,1.79294483]
["bitfinex","BTCUSD",1751634361333,1e-08,108900.0,108890.0,1.08419412]
["bitfinex","BTCUSD",1751634361539,1e-08,108900.0,108890.0,1.18006933]
["bitfinex","BTCUSD",1751634362175,1e-08,108900.0,108890.0,1.18106932]
["bitfinex","BTCUSD",1751634362392,1e-08,108900.0,108890.0,1.08937944]
["bitfinex","BTCUSD",1751634362640,1e-08,108900.0,108890.0,1.03937943]
["bitfinex","BTCUSD",1751634362851,1e-08,108900.0,108890.0,1.08937943]
["bitfinex","BTCUSD",1751634363498,1e-08,108900.0,108890.0,1.08937942]
["bitfinex","BTCUSD",1751634363965,1e-08,108900.0,108890.0,1.09037942]
["bitfinex","BTCUSD",1751634364179,1e-08,108900.0,108890.0,1.08937942]
["bitfinex","BTCUSD",1751634365236,1e-08,108900.0,108890.0,1.16270738]
["bitfinex","BTCUSD",1751634365442,1e-08,108900.0,108890.0,1.16270737]
["bitfinex","BTCUSD",1751634366066,1e-08,108900.0,108890.0,1.19029054]
["bitfinex","BTCUSD",1751634366715,1e-08,108900.0,108890.0,1.20865246]
["bitfinex","BTCUSD",1751634367179,1e-08,108910.0,108900.0,0.2426019]
["bitfinex","BTCUSD",1751634367400,1e-08,108910.0,108900.0,2.97446194]
["bitfinex","BTCUSD",1751634367637,0.0354171,108930.0,108920.0,0.01454085]
["bitfinex","BTCUSD",1751634367863,0.01986429,108930.0,108920.0,0.88592948]
["bitfinex","BTCUSD",1751634368090,0.00406429,108930.0,108920.0,0.90003421]
["bitfinex","BTCUSD",1751634368301,0.00406429,108930.0,108920.0,0.90927988]
["bitfinex","BTCUSD",1751634368513,0.00406429,108930.0,108920.0,1.00476877]
["bitfinex","BTCUSD",1751634368725,0.00406429,108930.0,108920.0,1.00476876]
["bitfinex","BTCUSD",1751634369161,0.00806429,108930.0,108920.0,1.00476876]
["bitfinex","BTCUSD",1751634369373,0.00806429,108930.0,108920.0,1.00476875]
["bitfinex","BTCUSD",1751634369795,0.00863869,108930.0,108920.0,1.00476875]
["bitfinex","BTCUSD",1751634370004,0.00863869,108930.0,108920.0,1.00476873]
["bitfinex","BTCUSD",1751634370218,0.00863869,108930.0,108920.0,0.9668608]
["bitfinex","BTCUSD",1751634370437,0.00963869,108930.0,108920.0,1.31186669]
["bitfinex","BTCUSD",1751634370884,0.0020407,108940.0,108930.0,1.35695958]
["bitfinex","BTCUSD",1751634371101,0.00251264,108940.0,108930.0,1.41125078]
["bitfinex","BTCUSD",1751634371308,0.00251264,108940.0,108930.0,1.41125076]
["bitfinex","BTCUSD",1751634371516,0.00251264,108940.0,108930.0,1.43079175]
["bitfinex","BTCUSD",1751634371748,0.00251264,108940.0,108930.0,1.43079173]
["bitfinex","BTCUSD",1751634372395,0.00451264,108940.0,108930.0,1.44533256]
["bitfinex","BTCUSD",1751634372603,0.00451264,108940.0,108930.0,1.44533255]
["bitfinex","BTCUSD",1751634373021,0.00451264,108940.0,108930.0,1.44533254]
["bitfinex","BTCUSD",1751634373498,0.00451264,108940.0,108930.0,1.05192461]
["bitfinex","BTCUSD",1751634373724,0.00451264,108940.0,108930.0,0.77000461]
["bitfinex","BTCUSD",1751634373943,0.03511264,108940.0,108930.0,1.0018446]
["bitfinex","BTCUSD",1751634374180,0.03511264,108940.0,108930.0,1.00184459]
["bitfinex","BTCUSD",1751634374394,0.03511264,108940.0,108930.0,1.00184458]
["bitfinex","BTCUSD",1751634374608,0.03511264,108940.0,108930.0,1.00184457]
["bitfinex","BTCUSD",1751634375050,0.03511264,108940.0,108930.0,1.37975249]
["bitfinex","BTCUSD",1751634375263,0.00451264,108940.0,108930.0,1.37975249]
["bitfinex","BTCUSD",1751634375496,0.00451264,108940.0,108930.0,1.37975248]
["bitfinex","BTCUSD",1751634375720,0.00451264,108940.0,108930.0,1.39615248]
["bitfinex","BTCUSD",1751634375940,0.00451264,108940.0,108930.0,1.84016039]
["bitfinex","BTCUSD",1751634376160,0.00451264,108940.0,108930.0,1.84016037]
["bitfinex","BTCUSD",1751634376381,0.00451264,108940.0,108930.0,1.84016036]
["bitfinex","BTCUSD",1751634376610,0.00451264,108940.0,108930.0,1.46225244]
["bitfinex","BTCUSD",1751634376901,0.00451264,108940.0,108930.0,1.41225243]
["bitfinex","BTCUSD",1751634377144,0.0042407,108950.0,108940.0,0.58903228]
["bitfinex","BTCUSD",1751634377355,0.00428785,108950.0,108940.0,0.95356216]
["bitfinex","BTCUSD",1751634377785,0.00428785,108950.0,108940.0,0.95356215]
["bitfinex","BTCUSD",1751634378039,0.00428785,108950.0,108940.0,0.968103]
["bitfinex","BTCUSD",1751634378262,0.0369407,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1751634378482,0.03698785,108970.0,108960.0,0.93655089]
["bitfinex","BTCUSD",1751634378731,0.03698785,108970.0,108960.0,0.55864297]
["bitfinex","BTCUSD",1751634378940,0.03698785,108970.0,108960.0,0.58621597]
["bitfinex","BTCUSD",1751634379808,0.03764655,108970.0,108960.0,0.55864297]
["bitfinex","BTCUSD",1751634380236,0.03964655,108970.0,108960.0,0.55864297]
["bitfinex","BTCUSD",1751634382133,0.02334655,108970.0,108960.0,0.55864297]
["bitfinex","BTCUSD",1751634382588,0.03904655,108970.0,108960.0,0.55864297]
["bitfinex","BTCUSD",1751634390182,0.00694655,108970.0,108960.0,0.93655089]
["bitfinex","BTCUSD",1751634390391,0.00694655,108970.0,108960.0,0.93845577]
["bitfinex","BTCUSD",1751634390609,0.00694655,108970.0,108960.0,0.99646861]
["bitfinex","BTCUSD",1751634390827,0.00694655,108970.0,108960.0,0.60266068]
["bitfinex","BTCUSD",1751634391257,0.00694655,108970.0,108960.0,0.9805686]
["bitfinex","BTCUSD",1751634391667,0.00694655,108970.0,108960.0,0.98056859]
["bitfinex","BTCUSD",1751634392133,0.00494655,108970.0,108960.0,0.98156859]
["bitfinex","BTCUSD",1751634392338,0.00494655,108970.0,108960.0,1.33786858]
["bitfinex","BTCUSD",1751634392546,0.00494655,108970.0,108960.0,1.35436858]
["bitfinex","BTCUSD",1751634392754,0.00494655,108970.0,108960.0,1.35436857]
["bitfinex","BTCUSD",1751634392970,0.00494655,108970.0,108960.0,1.33786856]
["bitfinex","BTCUSD",1751634393182,0.00494655,108970.0,108960.0,1.33786855]
["bitfinex","BTCUSD",1751634393416,0.00494655,108970.0,108960.0,0.35647978]
["bitfinex","BTCUSD",1751634393417,0.03624655,108970.0,108960.0,0.35647978]
["bitfinex","BTCUSD",1751634393643,0.45086012,108970.0,108960.0,0.28707291]
["bitfinex","BTCUSD",1751634393871,0.6252213,108970.0,108960.0,0.27789531]
["bitfinex","BTCUSD",1751634394137,0.6160448,108970.0,108960.0,0.28130172]
["bitfinex","BTCUSD",1751634394353,0.6160448,108970.0,108960.0,0.10351939]
["bitfinex","BTCUSD",1751634394563,0.6160448,108970.0,108960.0,0.35098491]
["bitfinex","BTCUSD",1751634394742,0.60686805,108970.0,108960.0,0.3509849]
["bitfinex","BTCUSD",1751634395423,0.61744462,108970.0,108960.0,0.3499849]
["bitfinex","BTCUSD",1751634395633,0.61744462,108970.0,108960.0,0.35916241]
["bitfinex","BTCUSD",1751634396263,0.61744462,108970.0,108960.0,0.36833983]
["bitfinex","BTCUSD",1751634396677,0.61744462,108970.0,108960.0,0.34998489]
["bitfinex","BTCUSD",1751634397531,0.61744462,108970.0,108960.0,0.3408073]
["bitfinex","BTCUSD",1751634397753,0.94826779,108970.0,108960.0,0.0933417]
["bitfinex","BTCUSD",1751634398183,1.32617571,108970.0,108960.0,0.00190477]
["bitfinex","BTCUSD",1751634399026,0.94826779,108970.0,108960.0,0.00190477]
["bitfinex","BTCUSD",1751634400064,0.57035987,108970.0,108960.0,0.19463595]
["bitfinex","BTCUSD",1751634400191,0.94826779,108970.0,108960.0,0.25481174]
["bitfinex","BTCUSD",1751634401840,0.57035987,108970.0,108960.0,0.26398925]
["bitfinex","BTCUSD",1751634402043,0.94826779,108970.0,108960.0,0.27316666]
["bitfinex","BTCUSD",1751634403079,0.57035987,108970.0,108960.0,0.27316666]
["bitfinex","BTCUSD",1751634403426,0.94826779,108970.0,108960.0,0.24563414]
["bitfinex","BTCUSD",1751634403838,0.57035987,108970.0,108960.0,0.26398932]
["bitfinex","BTCUSD",1751634403995,0.94826779,108970.0,108960.0,0.26398932]
["bitfinex","BTCUSD",1751634404203,0.57035987,108970.0,108960.0,0.27316674]
["bitfinex","BTCUSD",1751634404402,0.95744454,108970.0,108960.0,0.28234399]
["bitfinex","BTCUSD",1751634404610,0.95744454,108970.0,108960.0,0.28234398]
["bitfinex","BTCUSD",1751634405214,0.57953662,108970.0,108960.0,0.27316673]
["bitfinex","BTCUSD",1751634405720,0.95744454,108970.0,108960.0,0.27316673]
["bitfinex","BTCUSD",1751634407172,0.95745426,108970.0,108960.0,0.27316673]
["bitfinex","BTCUSD",1751634408407,0.57454634,108970.0,108960.0,0.28234407]
["bitfinex","BTCUSD",1751634408611,0.95245426,108970.0,108960.0,0.28234407]
["bitfinex","BTCUSD",1751634409860,0.95245426,108970.0,108960.0,0.29152132]
["bitfinex","BTCUSD",1751634410480,0.94386797,108970.0,108960.0,0.29152132]
["bitfinex","BTCUSD",1751634410859,0.94386797,108970.0,108960.0,0.29152131]
["bitfinex","BTCUSD",1751634412561,0.76033071,108970.0,108960.0,0.29152073]
["bitfinex","BTCUSD",1751634412775,0.77868378,108970.0,108960.0,0.38295766]
["bitfinex","BTCUSD",1751634413196,0.77868378,108970.0,108960.0,0.38295765]
["bitfinex","BTCUSD",1751634413405,0.3915992,108970.0,108960.0,0.38295765]
["bitfinex","BTCUSD",1751634413611,0.76950712,108970.0,108960.0,0.38295765]
["bitfinex","BTCUSD",1751634414026,0.78786036,108970.0,108960.0,0.38295765]
["bitfinex","BTCUSD",1751634414230,0.78786036,108970.0,108960.0,0.38295764]
["bitfinex","BTCUSD",1751634415100,0.79703711,108970.0,108960.0,0.38295764]
["bitfinex","BTCUSD",1751634415926,0.98057386,108970.0,108960.0,0.38295764]
["bitfinex","BTCUSD",1751634416129,0.98057445,108970.0,108960.0,0.33707103]
["bitfinex","BTCUSD",1751634416336,0.97139804,108970.0,108960.0,0.35542604]
["bitfinex","BTCUSD",1751634416544,0.97139804,108970.0,108960.0,0.35542603]
["bitfinex","BTCUSD",1751634416756,0.96222146,108970.0,108960.0,0.36460345]
["bitfinex","BTCUSD",1751634417582,0.94386805,108970.0,108960.0,0.27689523]
["bitfinex","BTCUSD",1751634417996,0.94386805,108970.0,108960.0,0.09334164]
["bitfinex","BTCUSD",1751634418203,0.94386805,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634418204,1.32177597,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634418410,0.94386805,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634420505,1.33036634,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634420928,1.35795026,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634421363,1.37994665,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634423530,1.37995415,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634426766,1.37994866,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634430263,1.56718866,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634432382,1.37994519,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634432664,1.56709604,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634435621,1.56617798,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634437699,1.65761491,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634437925,1.68212944,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634438158,2.17972944,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634439068,2.17772944,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634439478,2.28370722,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634439738,2.19227029,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634439990,2.21975434,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634440226,2.19227029,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634440460,2.19427029,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634440877,2.19627029,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634441090,2.19227029,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634441291,2.21975434,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634441505,2.23075434,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634442970,1.73315434,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634444864,1.70863981,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634446963,1.60250203,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634447167,1.57501798,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634447806,1.19707006,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634447993,0.97978124,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634448249,1.16674124,108970.0,108960.0,0.0019047]
["bitfinex","BTCUSD",1751634448472,0.95219724,108970.0,108960.0,0.0337047]
["bitfinex","BTCUSD",1751634448693,0.23428932,108970.0,108960.0,0.24270259]
["bitfinex","BTCUSD",1751634448912,0.23428932,108970.0,108960.0,0.25188025]
["bitfinex","BTCUSD",1751634448913,0.76807317,108970.0,108960.0,0.25188025]
["bitfinex","BTCUSD",1751634449132,1.10807317,108970.0,108960.0,0.25188025]
["bitfinex","BTCUSD",1751634449343,1.10807317,108970.0,108960.0,0.25188024]
["bitfinex","BTCUSD",1751634450193,1.10807317,108970.0,108960.0,0.25188023]
["bitfinex","BTCUSD",1751634450619,1.10807317,108970.0,108960.0,0.06832664]
["bitfinex","BTCUSD",1751634451494,1.10807317,108970.0,108960.0,0.05914897]
["bitfinex","BTCUSD",1751634451987,1.10807317,108970.0,108960.0,0.00190467]
["bitfinex","BTCUSD",1751634451988,1.48598109,108970.0,108960.0,0.00190467]
["bitfinex","BTCUSD",1751634452223,1.51618109,108970.0,108960.0,0.00190467]
["bitfinex","BTCUSD",1751634452452,1.60761802,108970.0,108960.0,0.00190467]
["bitfinex","BTCUSD",1751634452692,1.66868044,108970.0,108960.0,0.00190467]
["bitfinex","BTCUSD",1751634452910,1.62962506,108970.0,108960.0,0.00190467]
["bitfinex","BTCUSD",1751634453137,0.87380922,108970.0,108960.0,0.00190467]
["bitfinex","BTCUSD",1751634453353,1.62962506,108970.0,108960.0,0.00190467]
["bitfinex","BTCUSD",1751634454907,1.73411714,108970.0,108960.0,0.00190467]
["bitfinex","BTCUSD",1751634455577,1.64268021,108970.0,108960.0,0.00190467]
["bitfinex","BTCUSD",1751634455796,1.09323229,108970.0,108960.0,0.00190467]
["bitfinex","BTCUSD",1751634456026,1.62824021,108970.0,108960.0,0.00190467]
["bitfinex","BTCUSD",1751634456707,1.62824021,108970.0,108960.0,0.01730467]
["bitfinex","BTCUSD",1751634456918,1.62892021,108970.0,108960.0,0.05519126]
["bitfinex","BTCUSD",1751634457144,1.62888021,108970.0,108960.0,0.05519126]
["bitfinex","BTCUSD",1751634457364,1.60687317,108970.0,108960.0,0.05519126]
["bitfinex","BTCUSD",1751634457818,1.60687317,108970.0,108960.0,0.24792244]
["bitfinex","BTCUSD",1751634458037,1.60687317,108970.0,108960.0,0.24792243]
["bitfinex","BTCUSD",1751634458252,1.60687317,108970.0,108960.0,0.05519125]
["bitfinex","BTCUSD",1751634458699,1.60687317,108970.0,108960.0,0.03230466]
["bitfinex","BTCUSD",1751634460526,1.60687317,108970.0,108960.0,0.03230465]
["bitfinex","BTCUSD",1751634460744,1.60691317,108970.0,108960.0,0.03230465]
["bitfinex","BTCUSD",1751634462296,1.60691317,108970.0,108960.0,0.04148232]
["bitfinex","BTCUSD",1751634463000,1.22900525,108970.0,108960.0,0.03230465]
["bitfinex","BTCUSD",1751634463265,1.60691317,108970.0,108960.0,0.03230465]
["bitfinex","BTCUSD",1751634465502,1.60691317,108970.0,108960.0,0.05760892]
["bitfinex","BTCUSD",1751634466412,1.59832467,108970.0,108960.0,0.05760892]
["bitfinex","BTCUSD",1751634466852,1.6069174,108970.0,108960.0,0.05760892]
["bitfinex","BTCUSD",1751634467333,1.6069174,108970.0,108960.0,0.24116251]
["bitfinex","BTCUSD",1751634467554,1.59832467,108970.0,108960.0,0.24116251]
["bitfinex","BTCUSD",1751634467774,1.59832467,108970.0,108960.0,0.25034017]
["bitfinex","BTCUSD",1751634468231,1.41004467,108970.0,108960.0,0.36013186]
["bitfinex","BTCUSD",1751634468465,0.91244467,108970.0,108960.0,0.36013185]
["bitfinex","BTCUSD",1751634468671,0.36017658,108970.0,108960.0,0.36013185]
["bitfinex","BTCUSD",1751634468894,0.76561424,108970.0,108960.0,0.36930893]
["bitfinex","BTCUSD",1751634469294,0.76061424,108970.0,108960.0,0.36930892]
["bitfinex","BTCUSD",1751634469549,0.76461424,108970.0,108960.0,0.36930892]
["bitfinex","BTCUSD",1751634469771,0.01917624,108970.0,108960.0,0.36930891]
["bitfinex","BTCUSD",1751634469993,0.39108416,108970.0,108960.0,0.3693089]
["bitfinex","BTCUSD",1751634470242,0.59697398,108970.0,108960.0,0.14904578]
["bitfinex","BTCUSD",1751634470454,0.77579774,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634470665,1.11579774,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634472605,1.12439041,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634473273,1.53389833,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634474384,1.5559016,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634474606,1.60693856,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634475912,1.62595956,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634478520,1.73193734,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634478745,2.22953734,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634478960,2.25703381,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634479172,2.22953734,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634486427,1.99050038,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634486687,2.17834038,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634490449,1.42252454,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634490656,2.17834038,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634494295,2.26977731,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634494507,2.17834038,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634500231,2.20583685,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634500675,2.19724418,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634502690,2.18184418,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634503784,2.16564418,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634504437,2.19704418,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634504862,2.20564897,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634505577,2.19044897,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634506857,2.20564897,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634508390,1.90220928,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634508599,2.24220928,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634511658,2.22700928,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634511863,1.88700928,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634512063,2.22700928,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634514495,2.24280928,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634517421,2.33957928,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634517638,2.24280928,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634519640,2.33424621,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634519889,2.24280928,108970.0,108960.0,0.00190457]
["bitfinex","BTCUSD",1751634520090,2.24280928,108970.0,108950.0,0.0007417]
["bitfinex","BTCUSD",1751634520091,1.76323267,108960.0,108950.0,0.0007417]
["bitfinex","BTCUSD",1751634520305,2.1368293,108960.0,108950.0,0.0007417]
["bitfinex","BTCUSD",1751634520541,2.16414084,108960.0,108950.0,0.0007417]
["bitfinex","BTCUSD",1751634520970,2.19128794,108960.0,108950.0,0.0007417]
["bitfinex","BTCUSD",1751634521159,2.28272487,108960.0,108950.0,0.0007417]
["bitfinex","BTCUSD",1751634521366,2.29272487,108960.0,108950.0,0.0007417]
["bitfinex","BTCUSD",1751634522450,2.23786834,108960.0,108950.0,0.0007417]
["bitfinex","BTCUSD",1751634522697,1.85996042,108960.0,108950.0,0.0007417]
["bitfinex","BTCUSD",1751634523343,1.85135563,108960.0,108950.0,0.0007417]
["bitfinex","BTCUSD",1751634523548,2.22926355,108960.0,108950.0,0.0007417]
["bitfinex","BTCUSD",1751634524420,2.25675224,108960.0,108950.0,0.0007417]
["bitfinex","BTCUSD",1751634525516,2.27348224,108960.0,108950.0,0.0007417]
["bitfinex","BTCUSD",1751634527466,2.27348224,108960.0,108940.0,0.0036303]
["bitfinex","BTCUSD",1751634527467,0.54728964,108950.0,108940.0,0.0036303]
["bitfinex","BTCUSD",1751634527669,1.72762261,108950.0,108940.0,0.0036303]
["bitfinex","BTCUSD",1751634527937,0.19276648,108940.0,108930.0,0.0016303]
["bitfinex","BTCUSD",1751634528150,1.64168879,108940.0,108930.0,0.0016303]
["bitfinex","BTCUSD",1751634528308,1.66369206,108940.0,108930.0,0.0016303]
["bitfinex","BTCUSD",1751634528516,1.69021449,108940.0,108930.0,0.0016303]
["bitfinex","BTCUSD",1751634528722,1.78165142,108940.0,108930.0,0.0016303]
["bitfinex","BTCUSD",1751634529415,1.38687782,108930.0,108920.0,0.0036303]
["bitfinex","BTCUSD",1751634529614,1.76504345,108930.0,108920.0,0.0036303]
["bitfinex","BTCUSD",1751634529848,1.76504345,108930.0,108910.0,0.0020303]
["bitfinex","BTCUSD",1751634529849,0.56304273,108920.0,108910.0,0.0020303]
["bitfinex","BTCUSD",1751634530051,1.63563877,108920.0,108910.0,0.0020303]
["bitfinex","BTCUSD",1751634530483,1.6621612,108920.0,108910.0,0.0020303]
["bitfinex","BTCUSD",1751634530700,1.6621612,108920.0,108910.0,0.00250224]
["bitfinex","BTCUSD",1751634531327,1.6621612,108920.0,108910.0,0.00152294]
["bitfinex","BTCUSD",1751634531534,1.75359813,108920.0,108910.0,0.00152294]
["bitfinex","BTCUSD",1751634531935,1.73769813,108920.0,108910.0,0.00152294]
["bitfinex","BTCUSD",1751634532949,1.73769813,108920.0,108910.0,0.00252294]
["bitfinex","BTCUSD",1751634533164,1.73969813,108920.0,108910.0,0.00152294]
["bitfinex","BTCUSD",1751634533389,1.75499813,108920.0,108910.0,0.00152294]
["bitfinex","BTCUSD",1751634533599,1.75599813,108920.0,108910.0,0.00152294]
["bitfinex","BTCUSD",1751634533813,0.19281958,108910.0,108900.0,0.004447]
["bitfinex","BTCUSD",1751634534024,1.67345013,108910.0,108900.0,0.00449415]
["bitfinex","BTCUSD",1751634534257,1.6977282,108910.0,108900.0,0.00449415]
["bitfinex","BTCUSD",1751634534473,1.73212858,108910.0,108900.0,0.00449415]
["bitfinex","BTCUSD",1751634535613,1.7102302,108910.0,108900.0,0.00549415]
["bitfinex","BTCUSD",1751634535825,1.73211871,108910.0,108900.0,0.00549415]
["bitfinex","BTCUSD",1751634536043,1.64068178,108910.0,108900.0,0.00549415]
["bitfinex","BTCUSD",1751634536252,1.24088535,108910.0,108900.0,0.03729415]
["bitfinex","BTCUSD",1751634536456,1.61879327,108910.0,108900.0,0.03729415]
["bitfinex","BTCUSD",1751634536910,1.24088535,108910.0,108900.0,0.03729415]
["bitfinex","BTCUSD",1751634537732,1.73848535,108910.0,108900.0,0.03729415]
["bitfinex","BTCUSD",1751634538155,2.11639327,108910.0,108900.0,0.03729415]
["bitfinex","BTCUSD",1751634538945,2.2078302,108910.0,108900.0,0.03729415]
["bitfinex","BTCUSD",1751634539161,1.81530143,108910.0,108900.0,0.03729415]
["bitfinex","BTCUSD",1751634539373,1.63242757,108910.0,108900.0,0.03729415]
["bitfinex","BTCUSD",1751634539579,1.63342757,108910.0,108900.0,0.03729415]
["bitfinex","BTCUSD",1751634543094,2.01133549,108910.0,108900.0,0.03729415]
["bitfinex","BTCUSD",1751634544869,1.63342757,108910.0,108900.0,0.03729415]
["bitfinex","BTCUSD",1751634545300,1.7248645,108910.0,108900.0,0.03729415]
["bitfinex","BTCUSD",1751634545707,2.10277242,108910.0,108900.0,0.03729415]
["bitfinex","BTCUSD",1751634548485,2.12467825,108910.0,108900.0,0.03729415]
["bitfinex","BTCUSD",1751634552388,2.03324132,108910.0,108900.0,0.03729415]
["bitfinex","BTCUSD",1751634553262,2.03324132,108910.0,108900.0,0.02139415]
["bitfinex","BTCUSD",1751634554375,2.03324132,108910.0,108900.0,0.03669415]
["bitfinex","BTCUSD",1751634554592,1.6553334,108910.0,108900.0,0.03669415]
["bitfinex","BTCUSD",1751634555067,2.03324132,108910.0,108900.0,0.03669415]
["bitfinex","BTCUSD",1751634555283,2.12467825,108910.0,108900.0,0.03669415]
["bitfinex","BTCUSD",1751634555497,2.12467825,108910.0,108900.0,0.03289344]
["bitfinex","BTCUSD",1751634555732,1.74677033,108910.0,108900.0,0.03289344]
["bitfinex","BTCUSD",1751634555952,1.6550134,108910.0,108900.0,0.03289344]
["bitfinex","BTCUSD",1751634556172,1.6274114,108910.0,108900.0,0.03289344]
["bitfinex","BTCUSD",1751634557226,1.6550104,108910.0,108900.0,0.03289344]
["bitfinex","BTCUSD",1751634558518,1.68239709,108910.0,108900.0,0.03289344]
["bitfinex","BTCUSD",1751634560743,1.6274114,108910.0,108900.0,0.03289344]
["bitfinex","BTCUSD",1751634566160,2.12414294,108910.0,108900.0,0.00169344]
["bitfinex","BTCUSD",1751634566633,2.25230652,108910.0,108900.0,0.00169344]
["bitfinex","BTCUSD",1751634566845,2.28334737,108910.0,108900.0,0.00169344]
["bitfinex","BTCUSD",1751634567056,2.32594737,108910.0,108900.0,0.00169344]
["bitfinex","BTCUSD",1751634567750,2.31094737,108910.0,108900.0,0.00169344]
["bitfinex","BTCUSD",1751634568182,2.29444737,108910.0,108900.0,0.00296361]
["bitfinex","BTCUSD",1751634570077,2.32514737,108910.0,108900.0,0.00296361]
["bitfinex","BTCUSD",1751634570524,2.32780289,108910.0,108900.0,0.00296361]
["bitfinex","BTCUSD",1751634571353,2.32526826,108910.0,108900.0,0.00296361]
["bitfinex","BTCUSD",1751634572002,2.29776068,108910.0,108900.0,0.00296361]
["bitfinex","BTCUSD",1751634573110,1.80016068,108910.0,108900.0,0.00296361]
["bitfinex","BTCUSD",1751634573549,1.82766415,108910.0,108900.0,0.00296361]
["bitfinex","BTCUSD",1751634578336,1.88222089,108910.0,108900.0,0.00296361]
["bitfinex","BTCUSD",1751634578976,1.86453174,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751634579210,1.90375567,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751634579424,1.96702902,108910.0,108880.0,0.004447]
["bitfinex","BTCUSD",1751634579638,0.96638692,108890.0,108880.0,0.00449415]
["bitfinex","BTCUSD",1751634579850,1.29769189,108890.0,108880.0,0.00449415]
["bitfinex","BTCUSD",1751634580055,1.38912882,108890.0,108880.0,0.00449415]
["bitfinex","BTCUSD",1751634580276,1.44422509,108890.0,108880.0,0.00449415]
["bitfinex","BTCUSD",1751634580542,1.46873962,108890.0,108880.0,0.00449415]
["bitfinex","BTCUSD",1751634580988,1.36130269,108890.0,108880.0,0.00449415]
["bitfinex","BTCUSD",1751634581200,1.32088816,108890.0,108880.0,0.00449415]
["bitfinex","BTCUSD",1751634581415,1.32088816,108890.0,108880.0,0.00549415]
["bitfinex","BTCUSD",1751634581872,1.32088816,108890.0,108880.0,0.00649415]
["bitfinex","BTCUSD",1751634582094,1.3481238,108890.0,108880.0,0.00549415]
["bitfinex","BTCUSD",1751634582320,1.44056073,108890.0,108880.0,0.00749415]
["bitfinex","BTCUSD",1751634582952,1.3491238,108890.0,108880.0,0.00749415]
["bitfinex","BTCUSD",1751634583401,1.32163453,108890.0,108880.0,0.00749415]
["bitfinex","BTCUSD",1751634583839,1.3491238,108890.0,108880.0,0.00749415]
["bitfinex","BTCUSD",1751634584052,1.3641238,108890.0,108880.0,0.00749415]
["bitfinex","BTCUSD",1751634584931,1.3641238,108890.0,108880.0,0.00249415]
["bitfinex","BTCUSD",1751634585800,1.45556073,108890.0,108880.0,0.00249415]
["bitfinex","BTCUSD",1751634586009,1.44056073,108890.0,108880.0,0.00249415]
["bitfinex","BTCUSD",1751634586439,1.41307146,108890.0,108880.0,0.00249415]
["bitfinex","BTCUSD",1751634586857,1.03516354,108890.0,108880.0,0.00249415]
["bitfinex","BTCUSD",1751634587105,1.41307146,108890.0,108880.0,0.00249415]
["bitfinex","BTCUSD",1751634587318,1.32163453,108890.0,108880.0,0.00249415]
["bitfinex","BTCUSD",1751634590431,1.2997287,108890.0,108880.0,0.00249415]
["bitfinex","BTCUSD",1751634593182,1.32167848,108890.0,108880.0,0.00249415]
["bitfinex","BTCUSD",1751634594264,1.34911571,108890.0,108880.0,0.00249415]
["bitfinex","BTCUSD",1751634596061,1.36541571,108890.0,108880.0,0.00249415]
["bitfinex","BTCUSD",1751634596300,1.38051571,108890.0,108880.0,0.00249415]
["bitfinex","BTCUSD",1751634596501,1.47195264,108890.0,108880.0,0.00249415]
["bitfinex","BTCUSD",1751634597588,0.53287271,108880.0,108870.0,0.0016384]
["bitfinex","BTCUSD",1751634597831,1.56780548,108880.0,108870.0,0.00168559]
["bitfinex","BTCUSD",1751634598046,1.58975526,108880.0,108870.0,0.00168559]
["bitfinex","BTCUSD",1751634598266,1.61736326,108880.0,108870.0,0.00168559]
["bitfinex","BTCUSD",1751634599200,1.81272048,108880.0,108870.0,0.00168559]
["bitfinex","BTCUSD",1751634599403,1.81372048,108880.0,108870.0,0.00368559]
["bitfinex","BTCUSD",1751634599827,1.81472048,108880.0,108870.0,0.00368559]
["bitfinex","BTCUSD",1751634600698,1.85130346,108880.0,108870.0,0.00368559]
["bitfinex","BTCUSD",1751634601142,1.87581799,108880.0,108870.0,0.00368559]
["bitfinex","BTCUSD",1751634601337,1.84838076,108880.0,108870.0,0.00368559]
["bitfinex","BTCUSD",1751634601751,1.87582811,108880.0,108870.0,0.00368559]
["bitfinex","BTCUSD",1751634602177,0.54743127,108870.0,108860.0,0.0038736]
["bitfinex","BTCUSD",1751634602402,1.85605419,108870.0,108860.0,0.00392079]
["bitfinex","BTCUSD",1751634603462,1.85705419,108870.0,108860.0,0.00392079]
["bitfinex","BTCUSD",1751634603692,1.85805419,108870.0,108860.0,0.00492079]
["bitfinex","BTCUSD",1751634604148,0.547449,108860.0,108850.0,0.0022736]
["bitfinex","BTCUSD",1751634604365,1.76258761,108860.0,108850.0,0.00232079]
["bitfinex","BTCUSD",1751634604589,1.80905192,108860.0,108850.0,0.00232079]
["bitfinex","BTCUSD",1751634605032,1.85905192,108860.0,108850.0,0.00232079]
["bitfinex","BTCUSD",1751634605876,1.86105192,108860.0,108850.0,0.00332079]
["bitfinex","BTCUSD",1751634606550,1.86105192,108860.0,108850.0,0.00432079]
["bitfinex","BTCUSD",1751634606966,0.54746672,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751634607173,1.72590841,108850.0,108840.0,0.00204719]
["bitfinex","BTCUSD",1751634607393,1.25656356,108850.0,108840.0,0.00204719]
["bitfinex","BTCUSD",1751634607600,1.25656356,108850.0,108840.0,0.01794719]
["bitfinex","BTCUSD",1751634607601,1.24569435,108850.0,108840.0,0.01794719]
["bitfinex","BTCUSD",1751634608242,1.05793435,108850.0,108840.0,0.01794719]
["bitfinex","BTCUSD",1751634608464,1.24561435,108850.0,108840.0,0.03394719]
["bitfinex","BTCUSD",1751634608682,1.05793435,108850.0,108840.0,0.03394719]
["bitfinex","BTCUSD",1751634608893,1.24561435,108850.0,108840.0,0.03394719]
["bitfinex","BTCUSD",1751634609329,1.33705128,108850.0,108840.0,0.03394719]
["bitfinex","BTCUSD",1751634609541,1.33805128,108850.0,108840.0,0.03494719]
["bitfinex","BTCUSD",1751634609754,1.33817128,108850.0,108840.0,0.03494719]
["bitfinex","BTCUSD",1751634610400,1.2321535,108850.0,108840.0,0.03494719]
["bitfinex","BTCUSD",1751634611919,1.62460227,108850.0,108840.0,0.01994719]
["bitfinex","BTCUSD",1751634612153,1.62460227,108850.0,108840.0,0.00404719]
["bitfinex","BTCUSD",1751634612823,1.65630227,108850.0,108840.0,0.00404719]
["bitfinex","BTCUSD",1751634613038,1.68634448,108850.0,108840.0,0.00404719]
["bitfinex","BTCUSD",1751634613251,1.77778141,108850.0,108840.0,0.00404719]
["bitfinex","BTCUSD",1751634615145,1.80229594,108850.0,108840.0,0.00404719]
["bitfinex","BTCUSD",1751634615371,1.82974264,108850.0,108840.0,0.00404719]
["bitfinex","BTCUSD",1751634615578,1.82969672,108850.0,108840.0,0.00404719]
["bitfinex","BTCUSD",1751634616215,1.82869672,108850.0,108840.0,0.00204719]
["bitfinex","BTCUSD",1751634616638,1.83669672,108850.0,108840.0,0.00404719]
["bitfinex","BTCUSD",1751634616851,1.8732797,108850.0,108840.0,0.00404719]
["bitfinex","BTCUSD",1751634617090,1.8782797,108850.0,108840.0,0.00504719]
["bitfinex","BTCUSD",1751634617522,1.76232824,108850.0,108840.0,0.00504719]
["bitfinex","BTCUSD",1751634617747,1.74622824,108850.0,108840.0,0.00504719]
["bitfinex","BTCUSD",1751634618406,1.69404526,108850.0,108840.0,0.00504719]
["bitfinex","BTCUSD",1751634618887,1.33249513,108850.0,108840.0,0.02104719]
["bitfinex","BTCUSD",1751634619539,1.33249513,108850.0,108840.0,0.00504719]
["bitfinex","BTCUSD",1751634619721,1.80183998,108850.0,108840.0,0.00504719]
["bitfinex","BTCUSD",1751634620280,1.56767998,108850.0,108840.0,0.00504719]
["bitfinex","BTCUSD",1751634620489,1.75583998,108850.0,108840.0,0.02104719]
["bitfinex","BTCUSD",1751634621368,1.56767998,108850.0,108840.0,0.02104719]
["bitfinex","BTCUSD",1751634621564,1.25900843,108850.0,108840.0,0.03674719]
["bitfinex","BTCUSD",1751634622524,1.24600843,108850.0,108840.0,0.03374719]
["bitfinex","BTCUSD",1751634622949,1.25200843,108850.0,108840.0,0.03474719]
["bitfinex","BTCUSD",1751634623773,0.61791065,108850.0,108840.0,0.03474719]
["bitfinex","BTCUSD",1751634623983,0.40890973,108850.0,108840.0,0.03474719]
["bitfinex","BTCUSD",1751634624205,0.38695995,108850.0,108840.0,0.03474719]
["bitfinex","BTCUSD",1751634624410,0.53887995,108850.0,108840.0,0.21850316]
["bitfinex","BTCUSD",1751634624630,0.54806665,108850.0,108840.0,0.22769087]
["bitfinex","BTCUSD",1751634625038,0.54806665,108850.0,108840.0,0.22869087]
["bitfinex","BTCUSD",1751634625253,0.55206665,108850.0,108840.0,0.22869087]
["bitfinex","BTCUSD",1751634626528,0.54287995,108850.0,108840.0,0.21950316]
["bitfinex","BTCUSD",1751634626774,0.90764701,108850.0,108840.0,0.21850316]
["bitfinex","BTCUSD",1751634626992,0.90764701,108850.0,108840.0,0.22769095]
["bitfinex","BTCUSD",1751634627196,0.90464701,108850.0,108840.0,0.23687866]
["bitfinex","BTCUSD",1751634627406,0.91064701,108850.0,108840.0,0.23787866]
["bitfinex","BTCUSD",1751634627817,0.91064701,108850.0,108840.0,0.22953806]
["bitfinex","BTCUSD",1751634628032,0.91064701,108850.0,108840.0,0.04578209]
["bitfinex","BTCUSD",1751634629257,0.9326177,108850.0,108840.0,0.04578209]
["bitfinex","BTCUSD",1751634629463,0.9326177,108850.0,108840.0,0.0365943]
["bitfinex","BTCUSD",1751634630255,0.91064701,108850.0,108840.0,0.0365943]
["bitfinex","BTCUSD",1751634632459,0.90334322,108850.0,108840.0,0.0365943]
["bitfinex","BTCUSD",1751634635449,0.5254353,108850.0,108840.0,0.0365943]
["bitfinex","BTCUSD",1751634635661,0.90334322,108850.0,108840.0,0.0365943]
["bitfinex","BTCUSD",1751634636940,0.90334322,108850.0,108840.0,0.05378996]
["bitfinex","BTCUSD",1751634637567,1.09106322,108850.0,108840.0,0.05378996]
["bitfinex","BTCUSD",1751634639504,1.09106322,108850.0,108840.0,0.05378843]
["bitfinex","BTCUSD",1751634642067,1.09106322,108850.0,108840.0,0.05378686]
["bitfinex","BTCUSD",1751634642883,1.09106322,108850.0,108840.0,0.0365943]
["bitfinex","BTCUSD",1751634643101,1.09106322,108850.0,108840.0,0.03659433]
["bitfinex","BTCUSD",1751634643308,1.09106322,108850.0,108840.0,0.03659434]
["bitfinex","BTCUSD",1751634647969,1.18250015,108850.0,108840.0,0.03659434]
["bitfinex","BTCUSD",1751634648220,1.18250015,108850.0,108840.0,0.00489434]
["bitfinex","BTCUSD",1751634648441,1.61488977,108850.0,108840.0,0.00489434]
["bitfinex","BTCUSD",1751634649549,1.64235541,108850.0,108840.0,0.00489435]
["bitfinex","BTCUSD",1751634651016,1.26444749,108850.0,108840.0,0.00489435]
["bitfinex","BTCUSD",1751634653570,1.26444749,108850.0,108840.0,0.00575595]
["bitfinex","BTCUSD",1751634653764,1.74833319,108850.0,108840.0,0.00575595]
["bitfinex","BTCUSD",1751634653973,1.7783754,108850.0,108840.0,0.00575595]
["bitfinex","BTCUSD",1751634654585,1.81495838,108850.0,108840.0,0.00575595]
["bitfinex","BTCUSD",1751634655461,1.7783754,108850.0,108840.0,0.00575595]
["bitfinex","BTCUSD",1751634656097,1.81495838,108850.0,108840.0,0.00575595]
["bitfinex","BTCUSD",1751634656327,1.78749274,108850.0,108840.0,0.00575595]
["bitfinex","BTCUSD",1751634657049,1.78748667,108850.0,108840.0,0.00575595]
["bitfinex","BTCUSD",1751634658532,1.81494639,108850.0,108840.0,0.00575595]
["bitfinex","BTCUSD",1751634658943,1.82070239,108850.0,108840.0,0.00575595]
["bitfinex","BTCUSD",1751634661100,1.82068321,108850.0,108840.0,0.00575595]
["bitfinex","BTCUSD",1751634662736,1.82067157,108850.0,108840.0,0.00575595]
["bitfinex","BTCUSD",1751634664623,1.86663157,108850.0,108840.0,0.00575595]
["bitfinex","BTCUSD",1751634665265,1.84467,108850.0,108840.0,0.00575595]
["bitfinex","BTCUSD",1751634665470,1.86662437,108850.0,108840.0,0.00575595]
["bitfinex","BTCUSD",1751634668356,1.86662039,108850.0,108840.0,0.00575595]
["bitfinex","BTCUSD",1751634669217,1.86662039,108850.0,108840.0,0.00575596]
["bitfinex","BTCUSD",1751634674121,1.86664579,108850.0,108840.0,0.00575596]
["bitfinex","BTCUSD",1751634675615,1.83919093,108850.0,108840.0,0.00575596]
["bitfinex","BTCUSD",1751634677581,1.8940654,108850.0,108840.0,0.00575596]
["bitfinex","BTCUSD",1751634682560,1.8615654,108850.0,108840.0,0.00575596]
["bitfinex","BTCUSD",1751634684155,1.8933654,108850.0,108840.0,0.00575596]
["bitfinex","BTCUSD",1751634685339,1.85678242,108850.0,108840.0,0.00575596]
["bitfinex","BTCUSD",1751634685841,1.8111548,108850.0,108840.0,0.00575596]
["bitfinex","BTCUSD",1751634686882,2.16624891,108850.0,108840.0,0.00575596]
["bitfinex","BTCUSD",1751634687750,2.16630363,108850.0,108840.0,0.00575596]
["bitfinex","BTCUSD",1751634689454,2.21630363,108850.0,108840.0,0.00575596]
["bitfinex","BTCUSD",1751634689914,1.9086882,108850.0,108840.0,0.00575596]
["bitfinex","BTCUSD",1751634690847,0.54748444,108840.0,108830.0,0.0020524]
["bitfinex","BTCUSD",1751634691064,1.76525879,108840.0,108830.0,0.0021392]
["bitfinex","BTCUSD",1751634691507,1.79287979,108840.0,108830.0,0.0021392]
["bitfinex","BTCUSD",1751634691921,1.77747979,108840.0,108830.0,0.0021392]
["bitfinex","BTCUSD",1751634692124,1.79287979,108840.0,108830.0,0.0021392]
["bitfinex","BTCUSD",1751634692552,1.77747979,108840.0,108830.0,0.0021392]
["bitfinex","BTCUSD",1751634692765,1.79267979,108840.0,108830.0,0.0021392]
["bitfinex","BTCUSD",1751634692976,1.83335426,108840.0,108830.0,0.0031392]
["bitfinex","BTCUSD",1751634693184,1.77847979,108840.0,108830.0,0.0031392]
["bitfinex","BTCUSD",1751634693394,1.78147979,108840.0,108830.0,0.0041392]
["bitfinex","BTCUSD",1751634694267,1.77427934,108840.0,108830.0,0.0041392]
["bitfinex","BTCUSD",1751634699556,1.77427934,108840.0,108830.0,0.0202392]
["bitfinex","BTCUSD",1751634702211,1.80547934,108840.0,108830.0,0.0041392]
["bitfinex","BTCUSD",1751634704803,1.78947934,108840.0,108830.0,0.0041392]
["bitfinex","BTCUSD",1751634707243,1.77427934,108840.0,108830.0,0.0041392]
["bitfinex","BTCUSD",1751634711862,2.0820406,108840.0,108830.0,0.0041392]
["bitfinex","BTCUSD",1751634712052,2.1788806,108840.0,108830.0,0.0041392]
["bitfinex","BTCUSD",1751634712301,2.0820406,108840.0,108830.0,0.0041392]
["bitfinex","BTCUSD",1751634713900,2.0820406,108840.0,108830.0,0.0046206]
["bitfinex","BTCUSD",1751634714762,2.08200926,108840.0,108830.0,0.0046206]
["bitfinex","BTCUSD",1751634715389,2.13688373,108840.0,108830.0,0.0046206]
["bitfinex","BTCUSD",1751634717891,2.13688373,108840.0,108830.0,0.0046206]
["bitfinex","BTCUSD",1751634728511,2.18256373,108840.0,108830.0,0.0046206]
["bitfinex","BTCUSD",1751634728706,2.18134632,108840.0,108830.0,0.0046206]
["bitfinex","BTCUSD",1751634730162,2.21138853,108840.0,108830.0,0.0046206]
["bitfinex","BTCUSD",1751634734461,2.22728853,108840.0,108830.0,0.0046206]
["bitfinex","BTCUSD",1751634734805,2.20599355,108840.0,108830.0,0.0046206]
["bitfinex","BTCUSD",1751634735011,2.19059355,108840.0,108830.0,0.0046206]
["bitfinex","BTCUSD",1751634735847,2.17469355,108840.0,108830.0,0.0046206]
["bitfinex","BTCUSD",1751634740526,2.17469355,108840.0,108830.0,0.00518564]
["bitfinex","BTCUSD",1751634745742,2.17469355,108840.0,108830.0,0.02028564]
["bitfinex","BTCUSD",1751634745946,2.06504391,108840.0,108830.0,0.03618564]
["bitfinex","BTCUSD",1751634746185,2.09254138,108840.0,108830.0,0.03618564]
["bitfinex","BTCUSD",1751634746492,2.11991838,108840.0,108830.0,0.02028564]
["bitfinex","BTCUSD",1751634746700,2.21135531,108840.0,108830.0,0.02028564]
["bitfinex","BTCUSD",1751634747084,2.30819531,108840.0,108830.0,0.02028564]
["bitfinex","BTCUSD",1751634747305,1.97875531,108840.0,108830.0,0.02028564]
["bitfinex","BTCUSD",1751634747505,2.21127531,108840.0,108830.0,0.02028564]
["bitfinex","BTCUSD",1751634748305,2.21127531,108840.0,108830.0,0.03538564]
["bitfinex","BTCUSD",1751634748790,2.21127531,108840.0,108830.0,0.02028564]
["bitfinex","BTCUSD",1751634750605,2.21127531,108840.0,108830.0,0.00518564]
["bitfinex","BTCUSD",1751634752740,3.28015624,108840.0,108830.0,0.00518564]
["bitfinex","BTCUSD",1751634752942,3.29615624,108840.0,108830.0,0.00518564]
["bitfinex","BTCUSD",1751634753396,2.23072808,108840.0,108830.0,0.00518564]
["bitfinex","BTCUSD",1751634755319,0.57754438,108830.0,108820.0,0.0038382]
["bitfinex","BTCUSD",1751634755546,2.09911276,108830.0,108820.0,0.0038382]
["bitfinex","BTCUSD",1751634755745,1.74397004,108830.0,108820.0,0.0038382]
["bitfinex","BTCUSD",1751634756170,2.12673476,108830.0,108820.0,0.0038382]
["bitfinex","BTCUSD",1751634756577,2.15511248,108830.0,108820.0,0.0048382]
["bitfinex","BTCUSD",1751634757499,2.17171248,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1751634757739,2.20306201,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1751634757956,0.5475199,108820.0,108810.0,0.0170382]
["bitfinex","BTCUSD",1751634758192,2.06922833,108820.0,108810.0,0.0170382]
["bitfinex","BTCUSD",1751634759124,1.00380017,108820.0,108810.0,0.0170382]
["bitfinex","BTCUSD",1751634759335,2.07122833,108820.0,108810.0,0.0180382]
["bitfinex","BTCUSD",1751634759976,2.07222833,108820.0,108810.0,0.0180382]
["bitfinex","BTCUSD",1751634760179,2.07222833,108820.0,108810.0,0.0330382]
["bitfinex","BTCUSD",1751634760391,2.07222833,108820.0,108810.0,0.0180382]
["bitfinex","BTCUSD",1751634761252,2.10227054,108820.0,108810.0,0.0028382]
["bitfinex","BTCUSD",1751634761881,2.13307054,108820.0,108810.0,0.0028382]
["bitfinex","BTCUSD",1751634762314,2.15758507,108820.0,108810.0,0.0028382]
["bitfinex","BTCUSD",1751634762528,1.09215691,108820.0,108810.0,0.0028382]
["bitfinex","BTCUSD",1751634762740,2.15758507,108820.0,108810.0,0.0028382]
["bitfinex","BTCUSD",1751634762947,2.14218507,108820.0,108810.0,0.0028382]
["bitfinex","BTCUSD",1751634763168,2.10227054,108820.0,108810.0,0.0028382]
["bitfinex","BTCUSD",1751634763867,1.03684238,108820.0,108810.0,0.0028382]
["bitfinex","BTCUSD",1751634764093,2.07478234,108820.0,108810.0,0.0028382]
["bitfinex","BTCUSD",1751634765226,2.10224003,108820.0,108810.0,0.0028382]
["bitfinex","BTCUSD",1751634766062,2.13334003,108820.0,108810.0,0.0028382]
["bitfinex","BTCUSD",1751634766972,2.10224003,108820.0,108810.0,0.0028382]
["bitfinex","BTCUSD",1751634767547,1.91496003,108820.0,108810.0,0.0028382]
["bitfinex","BTCUSD",1751634767769,2.08234688,108820.0,108810.0,0.0193382]
["bitfinex","BTCUSD",1751634768008,0.92560179,108820.0,108810.0,0.0028382]
["bitfinex","BTCUSD",1751634768279,1.63588723,108820.0,108810.0,0.0344382]
["bitfinex","BTCUSD",1751634769462,1.99102995,108820.0,108810.0,0.0344382]
["bitfinex","BTCUSD",1751634769624,1.66351323,108820.0,108810.0,0.0344382]
["bitfinex","BTCUSD",1751634769805,1.75495016,108820.0,108810.0,0.0344382]
["bitfinex","BTCUSD",1751634770448,2.11009288,108820.0,108810.0,0.0344382]
["bitfinex","BTCUSD",1751634771316,2.11009288,108820.0,108810.0,0.0193382]
["bitfinex","BTCUSD",1751634772875,2.11009288,108820.0,108810.0,0.0356382]
["bitfinex","BTCUSD",1751634773409,2.08246688,108820.0,108810.0,0.0356382]
["bitfinex","BTCUSD",1751634773970,2.11009388,108820.0,108810.0,0.0356382]
["bitfinex","BTCUSD",1751634774989,1.75495116,108820.0,108810.0,0.0356382]
["bitfinex","BTCUSD",1751634775148,2.08246688,108820.0,108810.0,0.0356382]
["bitfinex","BTCUSD",1751634775840,1.72732416,108820.0,108810.0,0.0356382]
["bitfinex","BTCUSD",1751634776013,1.75495116,108820.0,108810.0,0.0356382]
["bitfinex","BTCUSD",1751634776215,1.72732416,108820.0,108810.0,0.0356382]
["bitfinex","BTCUSD",1751634777354,1.72732416,108820.0,108810.0,0.0193382]
["bitfinex","BTCUSD",1751634777793,1.72732416,108820.0,108810.0,0.0344382]
["bitfinex","BTCUSD",1751634777952,1.53880416,108820.0,108810.0,0.0344382]
["bitfinex","BTCUSD",1751634778176,1.72724416,108820.0,108810.0,0.0344382]
["bitfinex","BTCUSD",1751634778823,1.40168723,108820.0,108810.0,0.0344382]
["bitfinex","BTCUSD",1751634779024,1.59004723,108820.0,108810.0,0.0344382]
["bitfinex","BTCUSD",1751634779228,0.83776325,108820.0,108810.0,0.0344382]
["bitfinex","BTCUSD",1751634779459,1.26825176,108820.0,108810.0,0.0344382]
["bitfinex","BTCUSD",1751634779731,1.45661176,108820.0,108810.0,0.0344382]
["bitfinex","BTCUSD",1751634779934,1.54804869,108820.0,108810.0,0.0344382]
["bitfinex","BTCUSD",1751634781196,1.54803904,108820.0,108810.0,0.0344382]
["bitfinex","BTCUSD",1751634781821,1.54799904,108820.0,108810.0,0.0344382]
["bitfinex","BTCUSD",1751634782963,0.95662255,108820.0,108810.0,0.0028382]
["bitfinex","BTCUSD",1751634783170,3.2243274,108820.0,108810.0,0.0028382]
["bitfinex","BTCUSD",1751634783424,3.19685538,108820.0,108810.0,0.0028382]
["bitfinex","BTCUSD",1751634783621,2.18630169,108820.0,108810.0,0.0028382]
["bitfinex","BTCUSD",1751634783829,1.87898389,108820.0,108810.0,0.0028382]
["bitfinex","BTCUSD",1751634784032,1.12087353,108820.0,108810.0,0.0028382]
["bitfinex","BTCUSD",1751634784438,1.85446936,108820.0,108810.0,0.0028382]
["bitfinex","BTCUSD",1751634784845,1.85346936,108820.0,108810.0,0.0028382]
["bitfinex","BTCUSD",1751634785421,1.85746936,108820.0,108810.0,0.0028382]
["bitfinex","BTCUSD",1751634785628,1.85546936,108820.0,108810.0,0.0018382]
["bitfinex","BTCUSD",1751634786261,1.86046936,108820.0,108810.0,0.0028382]
["bitfinex","BTCUSD",1751634786467,1.88498389,108820.0,108810.0,0.0028382]
["bitfinex","BTCUSD",1751634787359,1.88498389,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751634787568,1.12687353,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751634787771,1.88498389,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751634788212,1.12687353,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751634788459,1.50592871,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751634788671,1.66901575,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751634789317,1.65301575,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751634793015,1.2984749,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751634794032,1.3185139,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751634794186,1.40995083,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751634797422,1.22163083,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751634797561,0.5374688,108820.0,108810.0,0.03320001]
["bitfinex","BTCUSD",1751634797904,0.89454636,108820.0,108810.0,0.03320001]
["bitfinex","BTCUSD",1751634798105,0.91652398,108820.0,108810.0,0.03320001]
["bitfinex","BTCUSD",1751634798612,0.72192398,108820.0,108810.0,0.03320001]
["bitfinex","BTCUSD",1751634798815,1.00792091,108820.0,108810.0,0.03320001]
["bitfinex","BTCUSD",1751634799325,0.98044571,108820.0,108810.0,0.03320001]
["bitfinex","BTCUSD",1751634801270,0.66713799,108820.0,108810.0,0.03320001]
["bitfinex","BTCUSD",1751634801448,0.82492705,108820.0,108810.0,0.03320001]
["bitfinex","BTCUSD",1751634803399,0.63048705,108820.0,108810.0,0.03320001]
["bitfinex","BTCUSD",1751634803623,0.4273859,108820.0,108810.0,0.03320001]
["bitfinex","BTCUSD",1751634803807,0.78446346,108820.0,108810.0,0.03320001]
["bitfinex","BTCUSD",1751634804007,0.80644108,108820.0,108810.0,0.03320001]
["bitfinex","BTCUSD",1751634804620,0.89787801,108820.0,108810.0,0.03320001]
["bitfinex","BTCUSD",1751634805150,0.51882283,108820.0,108810.0,0.03320001]
["bitfinex","BTCUSD",1751634805271,0.89787801,108820.0,108810.0,0.03320001]
["bitfinex","BTCUSD",1751634805483,0.89775801,108820.0,108810.0,0.03357696]
["bitfinex","BTCUSD",1751634806126,0.87578039,108820.0,108810.0,0.03357696]
["bitfinex","BTCUSD",1751634807418,0.49672521,108820.0,108810.0,0.03357696]
["bitfinex","BTCUSD",1751634807651,0.87578039,108820.0,108810.0,0.03357696]
["bitfinex","BTCUSD",1751634808077,0.49672521,108820.0,108810.0,0.03357696]
["bitfinex","BTCUSD",1751634808289,0.87578039,108820.0,108810.0,0.03357696]
["bitfinex","BTCUSD",1751634808508,0.40528828,108820.0,108810.0,0.21738359]
["bitfinex","BTCUSD",1751634808785,0.77515423,108820.0,108810.0,0.03357696]
["bitfinex","BTCUSD",1751634809249,0.39609905,108820.0,108810.0,0.03357696]
["bitfinex","BTCUSD",1751634809470,0.77515423,108820.0,108810.0,0.21738359]
["bitfinex","BTCUSD",1751634810278,0.20197905,108820.0,108810.0,0.21738359]
["bitfinex","BTCUSD",1751634810492,0.77519423,108820.0,108810.0,0.22657383]
["bitfinex","BTCUSD",1751634811299,0.39213905,108820.0,108810.0,0.22657383]
["bitfinex","BTCUSD",1751634811500,0.77119423,108820.0,108810.0,0.22657383]
["bitfinex","BTCUSD",1751634811701,0.77319423,108820.0,108810.0,0.22657383]
["bitfinex","BTCUSD",1751634812198,0.76819423,108820.0,108810.0,0.22657382]
["bitfinex","BTCUSD",1751634812415,0.76819423,108820.0,108810.0,0.21738358]
["bitfinex","BTCUSD",1751634812631,0.76300492,108820.0,108810.0,0.03457695]
["bitfinex","BTCUSD",1751634813842,0.85444185,108820.0,108810.0,0.03457695]
["bitfinex","BTCUSD",1751634814264,0.76300492,108820.0,108810.0,0.03457695]
["bitfinex","BTCUSD",1751634820518,0.76300492,108820.0,108810.0,0.03457696]
["bitfinex","BTCUSD",1751634821133,0.38394974,108820.0,108810.0,0.03457696]
["bitfinex","BTCUSD",1751634821383,0.76300492,108820.0,108810.0,0.22757392]
["bitfinex","BTCUSD",1751634821587,0.38394974,108820.0,108810.0,0.22757392]
["bitfinex","BTCUSD",1751634821819,0.76300492,108820.0,108810.0,0.22757392]
["bitfinex","BTCUSD",1751634822349,0.38394974,108820.0,108810.0,0.03457696]
["bitfinex","BTCUSD",1751634822556,0.76300492,108820.0,108810.0,0.03457696]
["bitfinex","BTCUSD",1751634826111,0.78497123,108820.0,108810.0,0.03457696]
["bitfinex","BTCUSD",1751634826552,0.87640816,108820.0,108810.0,0.03457696]
["bitfinex","BTCUSD",1751634830109,0.78497123,108820.0,108810.0,0.03457696]
["bitfinex","BTCUSD",1751634831368,0.40591605,108820.0,108810.0,0.03457696]
["bitfinex","BTCUSD",1751634831629,0.76300492,108820.0,108810.0,0.03457697]
["bitfinex","BTCUSD",1751634831908,0.78497123,108820.0,108810.0,0.03457697]
["bitfinex","BTCUSD",1751634833521,0.78497123,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634833943,0.87640816,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634834183,0.87640816,108820.0,108810.0,0.01707697]
["bitfinex","BTCUSD",1751634834360,0.87640816,108820.0,108810.0,0.03297697]
["bitfinex","BTCUSD",1751634834555,0.90388336,108820.0,108810.0,0.03297697]
["bitfinex","BTCUSD",1751634834775,0.87640816,108820.0,108810.0,0.03297697]
["bitfinex","BTCUSD",1751634837805,0.87640816,108820.0,108810.0,0.01707697]
["bitfinex","BTCUSD",1751634838129,0.87640816,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634838881,1.12572252,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634839096,1.31896252,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634839307,1.31896145,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634839528,1.41039838,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634841092,1.44704932,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634842260,1.41039838,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634845559,1.47709153,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634845758,1.44961633,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634845983,1.47724133,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634848010,1.47724412,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634850535,1.28400412,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634850746,1.47707622,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634851542,1.50452131,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634853904,1.50450346,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634854814,1.54780046,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634855633,1.52035805,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634859758,1.52035701,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634859953,0.76224665,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634860329,1.52035701,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634861059,1.54780175,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634863524,1.51775954,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634864304,1.4903148,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634866888,1.49031834,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634867817,1.79806814,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634868347,1.85294261,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634869270,1.85294488,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634873210,1.83784488,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634874987,1.83788454,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634875321,1.8012336,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634876642,1.8164336,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634878299,1.81643934,108820.0,108810.0,0.00137697]
["bitfinex","BTCUSD",1751634879563,2.91234171,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751634880178,2.91234171,108820.0,108800.0,0.0038382]
["bitfinex","BTCUSD",1751634880179,0.19299679,108810.0,108800.0,0.0038382]
["bitfinex","BTCUSD",1751634880377,1.72613206,108810.0,108800.0,0.0038382]
["bitfinex","BTCUSD",1751634881298,1.37084534,108810.0,108800.0,0.0038382]
["bitfinex","BTCUSD",1751634881494,1.37184534,108810.0,108800.0,0.0038382]
["bitfinex","BTCUSD",1751634881884,1.37384534,108810.0,108800.0,0.0048382]
["bitfinex","BTCUSD",1751634889050,0.6632719,108810.0,108800.0,0.0048382]
["bitfinex","BTCUSD",1751634889277,1.37384534,108810.0,108800.0,0.0048382]
["bitfinex","BTCUSD",1751634890548,1.37384235,108810.0,108800.0,0.0048382]
["bitfinex","BTCUSD",1751634891187,1.70163101,108810.0,108800.0,0.0048382]
["bitfinex","BTCUSD",1751634891446,1.34634429,108810.0,108800.0,0.0048382]
["bitfinex","BTCUSD",1751634893645,1.34634411,108810.0,108800.0,0.0048382]
["bitfinex","BTCUSD",1751634895759,1.36351962,108810.0,108800.0,0.0048382]
["bitfinex","BTCUSD",1751634896798,1.36351795,108810.0,108800.0,0.0048382]
["bitfinex","BTCUSD",1751634898016,0.65294451,108810.0,108800.0,0.0048382]
["bitfinex","BTCUSD",1751634898159,1.80417914,108810.0,108800.0,0.0048382]
["bitfinex","BTCUSD",1751634898824,1.47652242,108810.0,108800.0,0.0048382]
["bitfinex","BTCUSD",1751634899021,1.83180914,108810.0,108800.0,0.0048382]
["bitfinex","BTCUSD",1751634899229,1.8251874,108810.0,108800.0,0.0048382]
["bitfinex","BTCUSD",1751634900044,1.8241874,108810.0,108800.0,0.0048382]
["bitfinex","BTCUSD",1751634900248,1.8221874,108810.0,108800.0,0.0038382]
["bitfinex","BTCUSD",1751634900553,1.8221874,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634900554,1.8311874,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634901165,1.77631293,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634901368,1.83124475,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634901781,1.85575928,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634901986,1.85574762,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634902191,1.90574762,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634902865,1.8508158,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634903068,1.92398176,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634903482,2.37610848,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634903686,2.02082176,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634903893,1.99630723,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634904720,2.00365483,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634904926,2.02080903,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634906158,1.94764307,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634907167,1.92564948,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634907373,1.94759429,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634908445,1.88109719,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634909255,1.88109484,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634911304,1.91766966,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634912118,2.01450966,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634912891,1.92307741,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634913830,1.99467712,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634914012,2.01917783,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634914468,1.64002454,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634915130,1.61551001,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634915721,1.67036018,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634917214,1.57352018,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634918387,1.54302018,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634918768,1.49302018,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634921648,1.54158018,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751634921853,1.54158018,108810.0,108800.0,0.01530001]
["bitfinex","BTCUSD",1751634923297,1.27117784,108810.0,108800.0,0.01530001]
["bitfinex","BTCUSD",1751634923504,1.54793595,108810.0,108800.0,0.03150001]
["bitfinex","BTCUSD",1751634923738,1.49308578,108810.0,108800.0,0.03150001]
["bitfinex","BTCUSD",1751634925330,1.49308578,108810.0,108800.0,0.01530001]
["bitfinex","BTCUSD",1751634926101,1.4759454,108810.0,108800.0,0.01530001]
["bitfinex","BTCUSD",1751634926309,1.53079402,108810.0,108800.0,0.01530001]
["bitfinex","BTCUSD",1751634926516,1.53079402,108810.0,108800.0,0.03050001]
["bitfinex","BTCUSD",1751634928992,1.53079402,108810.0,108800.0,0.01530001]
["bitfinex","BTCUSD",1751634930073,1.53079402,108810.0,108800.0,0.01555138]
["bitfinex","BTCUSD",1751634930487,1.53039402,108810.0,108800.0,0.03185138]
["bitfinex","BTCUSD",1751634933235,1.47554385,108810.0,108800.0,0.03185138]
["bitfinex","BTCUSD",1751634935832,1.42789227,108810.0,108800.0,0.03185138]
["bitfinex","BTCUSD",1751634941299,1.23565227,108810.0,108800.0,0.03185138]
["bitfinex","BTCUSD",1751634941531,1.42669227,108810.0,108800.0,0.03185138]
["bitfinex","BTCUSD",1751634942094,1.39906227,108810.0,108800.0,0.03185138]
["bitfinex","BTCUSD",1751634944872,0.68840727,108810.0,108800.0,0.03185138]
["bitfinex","BTCUSD",1751634945095,1.39906227,108810.0,108800.0,0.03185138]
["bitfinex","BTCUSD",1751634945312,1.39906227,108810.0,108800.0,0.03185139]
["bitfinex","BTCUSD",1751634948210,1.45391244,108810.0,108800.0,0.03185139]
["bitfinex","BTCUSD",1751634949444,1.45391507,108810.0,108800.0,0.03185139]
["bitfinex","BTCUSD",1751634950293,1.43197261,108810.0,108800.0,0.03185139]
["bitfinex","BTCUSD",1751634950478,1.45395401,108810.0,108800.0,0.03185139]
["bitfinex","BTCUSD",1751634950820,1.45395401,108810.0,108800.0,0.01555139]
["bitfinex","BTCUSD",1751634954042,1.45395785,108810.0,108800.0,0.01555139]
["bitfinex","BTCUSD",1751634955238,0.86007035,108810.0,108800.0,0.01555139]
["bitfinex","BTCUSD",1751634955440,0.41330592,108810.0,108800.0,0.03085139]
["bitfinex","BTCUSD",1751634955641,1.31424092,108810.0,108800.0,0.03085139]
["bitfinex","BTCUSD",1751634956035,1.12396092,108810.0,108800.0,0.03085139]
["bitfinex","BTCUSD",1751634956233,1.25943075,108810.0,108800.0,0.03085139]
["bitfinex","BTCUSD",1751634959229,1.28692005,108810.0,108800.0,0.03085139]
["bitfinex","BTCUSD",1751634959426,1.37835698,108810.0,108800.0,0.03085139]
["bitfinex","BTCUSD",1751634966426,0.66770198,108810.0,108800.0,0.03085139]
["bitfinex","BTCUSD",1751634966688,1.37835698,108810.0,108800.0,0.03085139]
["bitfinex","BTCUSD",1751634967549,0.66770198,108810.0,108800.0,0.03085139]
["bitfinex","BTCUSD",1751634967787,1.37835698,108810.0,108800.0,0.03085139]
["bitfinex","BTCUSD",1751634968028,1.37835971,108810.0,108800.0,0.03085139]
["bitfinex","BTCUSD",1751634968301,1.37835895,108810.0,108800.0,0.03085139]
["bitfinex","BTCUSD",1751634971567,1.37835889,108810.0,108800.0,0.03085139]
["bitfinex","BTCUSD",1751634973471,1.37835889,108810.0,108800.0,0.01555139]
["bitfinex","BTCUSD",1751634973673,1.32888546,108810.0,108800.0,0.01555139]
["bitfinex","BTCUSD",1751634973875,1.37835731,108810.0,108800.0,0.01555139]
["bitfinex","BTCUSD",1751634976217,1.35087295,108810.0,108800.0,0.01555139]
["bitfinex","BTCUSD",1751634979273,1.35087295,108810.0,108800.0,0.00025139]
["bitfinex","BTCUSD",1751634980050,1.35087295,108810.0,108800.0,0.01595139]
["bitfinex","BTCUSD",1751634990435,1.70620045,108810.0,108800.0,0.00025139]
["bitfinex","BTCUSD",1751634990654,1.35087295,108810.0,108800.0,0.00025139]
["bitfinex","BTCUSD",1751634991325,0.64021795,108810.0,108800.0,0.00025139]
["bitfinex","BTCUSD",1751634991538,1.35087295,108810.0,108800.0,0.00025139]
["bitfinex","BTCUSD",1751634993707,1.34443125,108810.0,108800.0,0.00025139]
["bitfinex","BTCUSD",1751634994537,1.35087535,108810.0,108800.0,0.00025139]
["bitfinex","BTCUSD",1751634995476,1.35087532,108810.0,108800.0,0.00025139]
["bitfinex","BTCUSD",1751634995686,0.64022032,108810.0,108800.0,0.00025139]
["bitfinex","BTCUSD",1751634995898,1.36805951,108810.0,108800.0,0.01655139]
["bitfinex","BTCUSD",1751634996100,1.11379771,108810.0,108800.0,0.03285139]
["bitfinex","BTCUSD",1751634996358,1.30383771,108810.0,108800.0,0.03285139]
["bitfinex","BTCUSD",1751634997440,0.32089585,108810.0,108800.0,0.03285139]
["bitfinex","BTCUSD",1751634997651,0.22037719,108810.0,108800.0,0.03285139]
["bitfinex","BTCUSD",1751634997872,0.20199679,108810.0,108800.0,0.58119341]
["bitfinex","BTCUSD",1751634998091,0.03657039,108810.0,108800.0,0.67977469]
["bitfinex","BTCUSD",1751634998318,0.009,108810.0,108800.0,1.04633917]
["bitfinex","BTCUSD",1751634998542,0.06167554,108820.0,108810.0,0.24157685]
["bitfinex","BTCUSD",1751634998814,0.60079278,108820.0,108810.0,0.23263841]
["bitfinex","BTCUSD",1751634999025,0.24710347,108820.0,108810.0,0.23263841]
["bitfinex","BTCUSD",1751634999275,0.24710347,108820.0,108810.0,0.24182831]
["bitfinex","BTCUSD",1751634999519,0.24710347,108820.0,108810.0,0.23263841]
["bitfinex","BTCUSD",1751634999996,0.24710347,108820.0,108810.0,0.22344834]
["bitfinex","BTCUSD",1751635001489,0.24810347,108820.0,108810.0,0.22444834]
["bitfinex","BTCUSD",1751635001691,0.24910347,108820.0,108810.0,0.22544834]
["bitfinex","BTCUSD",1751635002748,0.24910347,108820.0,108810.0,0.22544833]
["bitfinex","BTCUSD",1751635003157,0.33062655,108820.0,108810.0,0.03245137]
["bitfinex","BTCUSD",1751635003521,0.32143741,108820.0,108810.0,0.03245137]
["bitfinex","BTCUSD",1751635003720,0.70015371,108820.0,108810.0,0.22544833]
["bitfinex","BTCUSD",1751635003897,0.61863063,108820.0,108810.0,0.22544833]
["bitfinex","BTCUSD",1751635004785,0.61863063,108820.0,108810.0,0.23463857]
["bitfinex","BTCUSD",1751635005212,0.61863063,108820.0,108810.0,0.22544833]
["bitfinex","BTCUSD",1751635005364,0.61863063,108820.0,108810.0,0.24382856]
["bitfinex","BTCUSD",1751635006304,0.23991433,108820.0,108810.0,0.24382856]
["bitfinex","BTCUSD",1751635006737,0.61863063,108820.0,108810.0,0.24382856]
["bitfinex","BTCUSD",1751635007838,0.61863063,108820.0,108810.0,0.23463849]
["bitfinex","BTCUSD",1751635008749,0.61863063,108820.0,108810.0,0.24382856]
["bitfinex","BTCUSD",1751635009571,0.61863063,108820.0,108810.0,0.23463849]
["bitfinex","BTCUSD",1751635010103,0.23991433,108820.0,108810.0,0.23463849]
["bitfinex","BTCUSD",1751635010308,0.23991433,108820.0,108810.0,0.22544833]
["bitfinex","BTCUSD",1751635010514,0.23072493,108820.0,108810.0,0.22544833]
["bitfinex","BTCUSD",1751635010722,0.60944123,108820.0,108810.0,0.22544833]
["bitfinex","BTCUSD",1751635011130,0.23072493,108820.0,108810.0,0.23463857]
["bitfinex","BTCUSD",1751635012898,0.23072493,108820.0,108810.0,0.0416417]
["bitfinex","BTCUSD",1751635013104,0.60944123,108820.0,108810.0,0.0416417]
["bitfinex","BTCUSD",1751635013704,0.23072493,108820.0,108810.0,0.0416417]
["bitfinex","BTCUSD",1751635013859,0.60944123,108820.0,108810.0,0.03245137]
["bitfinex","BTCUSD",1751635014269,0.23072493,108820.0,108810.0,0.03245137]
["bitfinex","BTCUSD",1751635015278,0.23072493,108820.0,108810.0,0.216258]
["bitfinex","BTCUSD",1751635016197,0.23072493,108820.0,108810.0,0.03245137]
["bitfinex","BTCUSD",1751635018547,0.68912646,108820.0,108810.0,0.03245137]
["bitfinex","BTCUSD",1751635022023,1.02062054,108820.0,108810.0,0.03245137]
["bitfinex","BTCUSD",1751635022856,1.02062054,108820.0,108810.0,0.00225137]
["bitfinex","BTCUSD",1751635023902,0.94093531,108820.0,108810.0,0.01775137]
["bitfinex","BTCUSD",1751635024793,0.94093531,108820.0,108810.0,0.03405137]
["bitfinex","BTCUSD",1751635027741,0.94093531,108820.0,108810.0,0.01775137]
["bitfinex","BTCUSD",1751635028183,0.23072493,108820.0,108810.0,0.01775137]
["bitfinex","BTCUSD",1751635028388,0.94093531,108820.0,108810.0,0.01775137]
["bitfinex","BTCUSD",1751635029781,1.63000401,108820.0,108810.0,0.00225137]
["bitfinex","BTCUSD",1751635029984,1.76623709,108820.0,108810.0,0.00225137]
["bitfinex","BTCUSD",1751635030193,1.80017223,108820.0,108810.0,0.00225137]
["bitfinex","BTCUSD",1751635030634,1.7087353,108820.0,108810.0,0.00225137]
["bitfinex","BTCUSD",1751635030841,1.35263011,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635031256,1.35463011,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635031866,1.02333866,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635032911,1.02331703,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635034509,0.9958219,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635034741,1.4954219,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635035842,1.87434083,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635036298,1.96577776,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635036941,1.87434083,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635039498,1.11006296,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635039719,1.34929344,108820.0,108810.0,0.01665137]
["bitfinex","BTCUSD",1751635039897,1.32730686,108820.0,108810.0,0.03295137]
["bitfinex","BTCUSD",1751635040451,1.13786686,108820.0,108810.0,0.03295137]
["bitfinex","BTCUSD",1751635041062,1.11024386,108820.0,108810.0,0.03295137]
["bitfinex","BTCUSD",1751635046189,0.73132493,108820.0,108810.0,0.03295137]
["bitfinex","BTCUSD",1751635046403,1.11024386,108820.0,108810.0,0.03295137]
["bitfinex","BTCUSD",1751635049576,1.11024386,108820.0,108810.0,0.01665137]
["bitfinex","BTCUSD",1751635050023,1.29964386,108820.0,108810.0,0.01665137]
["bitfinex","BTCUSD",1751635053962,1.32161353,108820.0,108810.0,0.01665137]
["bitfinex","BTCUSD",1751635054185,1.8091342,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635054405,1.43021527,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635054631,1.45783527,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635056648,1.44067046,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635056856,1.47147046,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635058303,1.45597046,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635058526,1.44067046,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635059355,1.44710974,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635061676,1.41948974,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635062754,1.04057081,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635062972,1.41948974,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635066001,1.75096407,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635069385,1.25336407,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635069811,1.28607039,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635070745,1.26967039,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635071283,1.25337039,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635072502,1.25337047,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635073957,1.28427047,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635074376,1.26857047,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635074572,1.25337047,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635075555,1.25337074,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635078333,0.54297748,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635078579,1.25337158,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635079966,1.76014616,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635081401,1.79674427,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635081678,1.76014616,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635083454,1.78776916,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635083650,1.78777044,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635084080,1.82436855,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635085465,1.78777044,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635086066,1.13543688,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635086266,1.18943893,108820.0,108810.0,0.01635137]
["bitfinex","BTCUSD",1751635086502,1.18943893,108820.0,108810.0,0.03245137]
["bitfinex","BTCUSD",1751635086703,1.16181593,108820.0,108810.0,0.03245137]
["bitfinex","BTCUSD",1751635087881,0.83026441,108820.0,108810.0,0.03245137]
["bitfinex","BTCUSD",1751635088290,0.92170134,108820.0,108810.0,0.03245137]
["bitfinex","BTCUSD",1751635088490,0.83026441,108820.0,108810.0,0.03245137]
["bitfinex","BTCUSD",1751635093770,0.83026441,108820.0,108810.0,0.01635137]
["bitfinex","BTCUSD",1751635094008,0.85770543,108820.0,108810.0,0.01635137]
["bitfinex","BTCUSD",1751635094459,0.87405643,108820.0,108810.0,0.01635137]
["bitfinex","BTCUSD",1751635094996,0.87405643,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635095215,0.58665162,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635095422,0.96549336,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635098695,0.87405643,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635099057,0.87401643,108820.0,108810.0,0.01625137]
["bitfinex","BTCUSD",1751635099260,0.87401643,108820.0,108810.0,0.03185137]
["bitfinex","BTCUSD",1751635099827,0.84657541,108820.0,108810.0,0.03185137]
["bitfinex","BTCUSD",1751635103358,0.84657541,108820.0,108810.0,0.01625137]
["bitfinex","BTCUSD",1751635103519,0.93801234,108820.0,108810.0,0.01625137]
["bitfinex","BTCUSD",1751635105097,0.93801234,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635106392,1.34925408,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635106601,1.46813203,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635108117,1.46813285,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635108551,1.50473096,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635109397,1.46813285,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635117950,1.77632132,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635118376,1.81291943,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635119004,1.78547841,108820.0,108810.0,0.00125137]
["bitfinex","BTCUSD",1751635120101,0.91278657,108800.0,108790.0,0.0167]
["bitfinex","BTCUSD",1751635120344,1.57048555,108800.0,108790.0,0.0167]
["bitfinex","BTCUSD",1751635120538,1.2151949,108800.0,108790.0,0.0167]
["bitfinex","BTCUSD",1751635120776,1.57048555,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1751635120987,1.57693103,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1751635121405,1.57693103,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635121826,0.51105908,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635122035,0.49008941,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635122239,0.86916163,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635122449,0.96059856,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635122658,0.99192275,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635122864,0.99392275,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635123072,1.00732275,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635123520,1.00932275,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635124589,0.97812275,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635124794,0.97712275,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635126186,0.97812275,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635127813,1.00575075,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635131430,1.00575075,108800.0,108790.0,0.01727054]
["bitfinex","BTCUSD",1751635133565,1.00575075,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635133769,1.02215075,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635133979,1.01218827,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635135420,1.50978827,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635139744,1.50979068,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635141005,1.50980454,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635142931,1.50980535,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635143957,2.19680671,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635145371,2.19680883,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635147485,1.15821435,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635147693,2.22428793,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635152854,2.24068793,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635153839,2.22428793,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635155045,2.25718793,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635155726,2.22428793,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635155935,2.22429459,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635156380,1.15822101,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635156788,2.22429459,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635158479,2.22429459,108800.0,108790.0,0.01717054]
["bitfinex","BTCUSD",1751635164942,2.22429459,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635165148,1.86893435,108800.0,108790.0,0.01637054]
["bitfinex","BTCUSD",1751635166261,2.22429221,108800.0,108790.0,0.01637054]
["bitfinex","BTCUSD",1751635166480,1.68609876,108800.0,108790.0,0.03197054]
["bitfinex","BTCUSD",1751635166674,1.0865938,108800.0,108790.0,0.03197054]
["bitfinex","BTCUSD",1751635166887,0.72478855,108800.0,108790.0,0.04116256]
["bitfinex","BTCUSD",1751635167059,0.7155978,108800.0,108790.0,0.22500289]
["bitfinex","BTCUSD",1751635167278,1.07095566,108800.0,108790.0,0.22500289]
["bitfinex","BTCUSD",1751635167455,1.04897238,108800.0,108790.0,0.22500289]
["bitfinex","BTCUSD",1751635168024,1.04897238,108800.0,108790.0,0.31643982]
["bitfinex","BTCUSD",1751635168231,0.52817225,108800.0,108790.0,0.34401468]
["bitfinex","BTCUSD",1751635168466,1.0765448,108800.0,108790.0,0.34401485]
["bitfinex","BTCUSD",1751635168686,1.0765448,108800.0,108790.0,0.33482326]
["bitfinex","BTCUSD",1751635169335,1.14960048,108800.0,108790.0,0.32563158]
["bitfinex","BTCUSD",1751635170463,1.05816355,108800.0,108790.0,0.32563158]
["bitfinex","BTCUSD",1751635170901,0.56056355,108800.0,108790.0,0.32563158]
["bitfinex","BTCUSD",1751635172114,0.56056355,108800.0,108790.0,0.33482326]
["bitfinex","BTCUSD",1751635172588,0.20520527,108800.0,108790.0,0.34401485]
["bitfinex","BTCUSD",1751635172774,0.03057225,108800.0,108790.0,0.70856371]
["bitfinex","BTCUSD",1751635172985,0.02138125,108800.0,108790.0,0.35320585]
["bitfinex","BTCUSD",1751635173390,0.02138125,108800.0,108790.0,0.70856371]
["bitfinex","BTCUSD",1751635173626,0.03057208,108800.0,108790.0,0.35320585]
["bitfinex","BTCUSD",1751635173804,0.036763,108800.0,108790.0,0.35320585]
["bitfinex","BTCUSD",1751635174039,0.038763,108800.0,108790.0,0.35320585]
["bitfinex","BTCUSD",1751635174263,0.039763,108800.0,108790.0,0.70956371]
["bitfinex","BTCUSD",1751635174481,0.048954,108800.0,108790.0,0.70956371]
["bitfinex","BTCUSD",1751635175125,0.01219058,108800.0,108790.0,0.35420585]
["bitfinex","BTCUSD",1751635175286,0.01219058,108800.0,108790.0,0.70956371]
["bitfinex","BTCUSD",1751635175494,0.01219058,108800.0,108790.0,0.35420585]
["bitfinex","BTCUSD",1751635175700,0.02138124,108800.0,108790.0,0.70956371]
["bitfinex","BTCUSD",1751635176104,0.03057207,108800.0,108790.0,0.70956371]
["bitfinex","BTCUSD",1751635176330,0.03057207,108800.0,108790.0,0.89852371]
["bitfinex","BTCUSD",1751635176533,0.02138124,108800.0,108790.0,0.89852371]
["bitfinex","BTCUSD",1751635176694,0.003,108800.0,108790.0,0.89852371]
["bitfinex","BTCUSD",1751635177103,0.003,108800.0,108790.0,0.98996064]
["bitfinex","BTCUSD",1751635177759,0.003,108800.0,108790.0,0.89852371]
["bitfinex","BTCUSD",1751635178050,0.002,108800.0,108790.0,0.89752371]
["bitfinex","BTCUSD",1751635178254,0.57592458,108810.0,108800.0,0.21139627]
["bitfinex","BTCUSD",1751635178457,0.57592458,108810.0,108800.0,0.3344332]
["bitfinex","BTCUSD",1751635178835,0.3921179,108810.0,108800.0,0.3344332]
["bitfinex","BTCUSD",1751635179043,0.3921179,108810.0,108800.0,0.34362378]
["bitfinex","BTCUSD",1751635180025,0.58511486,108810.0,108800.0,0.34362378]
["bitfinex","BTCUSD",1751635180226,0.58511486,108810.0,108800.0,0.34462378]
["bitfinex","BTCUSD",1751635180227,0.58611486,108810.0,108800.0,0.34462378]
["bitfinex","BTCUSD",1751635180786,0.3941179,108810.0,108800.0,0.34562378]
["bitfinex","BTCUSD",1751635181551,0.57792453,108810.0,108800.0,0.34562378]
["bitfinex","BTCUSD",1751635181757,0.231757,108810.0,108800.0,0.34562378]
["bitfinex","BTCUSD",1751635182958,0.04795037,108810.0,108800.0,0.34562378]
["bitfinex","BTCUSD",1751635183152,0.03875996,108810.0,108800.0,0.34562378]
["bitfinex","BTCUSD",1751635183561,0.23175683,108810.0,108800.0,0.34562378]
["bitfinex","BTCUSD",1751635183958,0.23175742,108810.0,108800.0,0.34562378]
["bitfinex","BTCUSD",1751635188832,0.23175742,108810.0,108800.0,0.3364332]
["bitfinex","BTCUSD",1751635189036,0.22256743,108810.0,108800.0,0.3364332]
["bitfinex","BTCUSD",1751635189657,0.22256743,108810.0,108800.0,0.34562378]
["bitfinex","BTCUSD",1751635191924,0.22256743,108810.0,108800.0,0.3364332]
["bitfinex","BTCUSD",1751635192400,0.22256743,108810.0,108800.0,0.34562378]
["bitfinex","BTCUSD",1751635193786,0.22256743,108810.0,108800.0,0.3364332]
["bitfinex","BTCUSD",1751635195226,0.59215737,108810.0,108800.0,0.32724254]
["bitfinex","BTCUSD",1751635195895,0.59215737,108810.0,108800.0,0.33643337]
["bitfinex","BTCUSD",1751635197402,0.6558652,108810.0,108800.0,0.12503693]
["bitfinex","BTCUSD",1751635197630,1.02545488,108810.0,108800.0,0.19084]
["bitfinex","BTCUSD",1751635197859,0.64667487,108810.0,108800.0,0.19084]
["bitfinex","BTCUSD",1751635199423,0.64667487,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635201819,1.02545488,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635202027,1.24535488,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635203283,0.86657487,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635203943,0.82711748,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635204148,0.72982925,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635205453,0.54102925,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1751635205662,0.72982925,108810.0,108800.0,0.21061469]
["bitfinex","BTCUSD",1751635205864,0.72982925,108810.0,108800.0,0.0176]
["bitfinex","BTCUSD",1751635206063,0.82126618,108810.0,108800.0,0.0176]
["bitfinex","BTCUSD",1751635206273,0.82126618,108810.0,108800.0,0.0332]
["bitfinex","BTCUSD",1751635207083,0.46604356,108810.0,108800.0,0.21702352]
["bitfinex","BTCUSD",1751635207306,0.82126618,108810.0,108800.0,0.22621469]
["bitfinex","BTCUSD",1751635207818,0.72982925,108810.0,108800.0,0.04239117]
["bitfinex","BTCUSD",1751635208213,0.72982925,108810.0,108800.0,0.0332]
["bitfinex","BTCUSD",1751635209615,0.54102925,108810.0,108800.0,0.0332]
["bitfinex","BTCUSD",1751635209783,0.54102925,108810.0,108800.0,0.21932131]
["bitfinex","BTCUSD",1751635209990,0.54102925,108810.0,108800.0,0.0332]
["bitfinex","BTCUSD",1751635210632,0.54102925,108810.0,108800.0,0.0176]
["bitfinex","BTCUSD",1751635212061,0.63246618,108810.0,108800.0,0.0176]
["bitfinex","BTCUSD",1751635212840,0.63246618,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635214831,0.54102925,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635216221,0.18580663,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635216447,0.54102925,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635221226,0.92715187,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635223337,0.20130663,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635223548,0.72974925,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635224693,0.82118618,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635225894,0.84480295,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635227630,0.71316602,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635231564,0.72946602,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635231776,0.74446602,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635232686,0.72946602,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635237449,0.71316602,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635238841,0.72956602,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635239044,0.74546602,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635241248,0.72956602,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635244307,1.21504234,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635246630,1.12360541,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635246971,0.74476602,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635247933,1.07637153,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635248947,0.36592663,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635249148,1.07637153,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635249569,1.06117153,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635250354,0.70594908,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635251107,0.68954908,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635251528,0.14560663,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751635251740,0.68942908,108810.0,108800.0,0.0334]
["bitfinex","BTCUSD",1751635251977,0.69861882,108810.0,108800.0,0.23560544]
["bitfinex","BTCUSD",1751635252204,0.69861882,108810.0,108800.0,0.22641461]
["bitfinex","BTCUSD",1751635252405,0.69861882,108810.0,108800.0,0.23560561]
["bitfinex","BTCUSD",1751635252557,0.68942908,108810.0,108800.0,0.23560561]
["bitfinex","BTCUSD",1751635253746,0.68942908,108810.0,108800.0,0.22641461]
["bitfinex","BTCUSD",1751635254374,0.68942908,108810.0,108800.0,0.21722352]
["bitfinex","BTCUSD",1751635254586,0.68942908,108810.0,108800.0,0.22641469]
["bitfinex","BTCUSD",1751635256822,0.68942908,108810.0,108800.0,0.21722352]
["bitfinex","BTCUSD",1751635257222,0.68942908,108810.0,108800.0,0.0334]
["bitfinex","BTCUSD",1751635258554,0.50082908,108810.0,108800.0,0.32704254]
["bitfinex","BTCUSD",1751635259055,0.25072424,108820.0,108800.0,0.31785145]
["bitfinex","BTCUSD",1751635259259,0.04493519,108820.0,108810.0,0.70082372]
["bitfinex","BTCUSD",1751635259465,0.04493519,108820.0,108810.0,0.69852614]
["bitfinex","BTCUSD",1751635260095,0.04493519,108820.0,108810.0,0.34330369]
["bitfinex","BTCUSD",1751635260705,0.04493519,108820.0,108810.0,0.35236854]
["bitfinex","BTCUSD",1751635260937,0.04493519,108820.0,108810.0,0.98246084]
["bitfinex","BTCUSD",1751635261302,0.04793519,108820.0,108810.0,0.98346084]
["bitfinex","BTCUSD",1751635261502,0.05912391,108820.0,108810.0,0.97439599]
["bitfinex","BTCUSD",1751635261711,0.05612391,108820.0,108810.0,0.61817354]
["bitfinex","BTCUSD",1751635261937,0.04593519,108820.0,108810.0,0.62117354]
["bitfinex","BTCUSD",1751635262272,0.04693519,108820.0,108810.0,0.62317354]
["bitfinex","BTCUSD",1751635263299,0.04693519,108820.0,108810.0,1.00186133]
["bitfinex","BTCUSD",1751635263518,0.04693519,108820.0,108810.0,0.81330133]
["bitfinex","BTCUSD",1751635263716,0.04693519,108820.0,108810.0,1.05732618]
["bitfinex","BTCUSD",1751635265552,0.04693519,108820.0,108810.0,1.08493818]
["bitfinex","BTCUSD",1751635265983,0.04693519,108820.0,108810.0,0.84997818]
["bitfinex","BTCUSD",1751635266182,0.04693519,108820.0,108810.0,1.08493818]
["bitfinex","BTCUSD",1751635266915,0.04693519,108820.0,108810.0,1.08489818]
["bitfinex","BTCUSD",1751635269359,0.04693519,108820.0,108810.0,0.84997818]
["bitfinex","BTCUSD",1751635269629,0.04693519,108820.0,108810.0,1.08489818]
["bitfinex","BTCUSD",1751635269838,0.04693519,108820.0,108810.0,0.47129039]
["bitfinex","BTCUSD",1751635270535,0.04693519,108820.0,108810.0,0.70621039]
["bitfinex","BTCUSD",1751635281974,0.04693519,108820.0,108810.0,1.0611882]
["bitfinex","BTCUSD",1751635282636,0.04693519,108820.0,108810.0,0.70621039]
["bitfinex","BTCUSD",1751635282839,0.04693519,108820.0,108810.0,1.0611882]
["bitfinex","BTCUSD",1751635283258,0.04693519,108820.0,108810.0,0.70621039]
["bitfinex","BTCUSD",1751635283517,0.04693519,108820.0,108810.0,1.0611882]
["bitfinex","BTCUSD",1751635283718,0.04693519,108820.0,108810.0,0.70621039]
["bitfinex","BTCUSD",1751635283918,0.04693519,108820.0,108810.0,1.0611882]
["bitfinex","BTCUSD",1751635284959,0.04693519,108820.0,108810.0,0.70621039]
["bitfinex","BTCUSD",1751635286146,0.401913,108820.0,108810.0,0.70621039]
["bitfinex","BTCUSD",1751635288975,0.401913,108820.0,108810.0,0.69702554]
["bitfinex","BTCUSD",1751635289354,0.41110172,108820.0,108810.0,0.69702554]
["bitfinex","BTCUSD",1751635289773,0.401913,108820.0,108810.0,0.69702554]
["bitfinex","BTCUSD",1751635290033,0.41110172,108820.0,108810.0,0.69702554]
["bitfinex","BTCUSD",1751635291083,0.401913,108820.0,108810.0,0.69702554]
["bitfinex","BTCUSD",1751635291284,0.41110172,108820.0,108810.0,0.69702554]
["bitfinex","BTCUSD",1751635291505,0.401913,108820.0,108810.0,0.69702554]
["bitfinex","BTCUSD",1751635291698,0.41110172,108820.0,108810.0,0.69702554]
["bitfinex","BTCUSD",1751635292115,0.41110172,108820.0,108810.0,0.68172554]
["bitfinex","BTCUSD",1751635292737,0.401913,108820.0,108810.0,0.68172554]
["bitfinex","BTCUSD",1751635293560,0.401913,108820.0,108810.0,0.59541569]
["bitfinex","BTCUSD",1751635293784,1.00903705,108820.0,108810.0,0.29862396]
["bitfinex","BTCUSD",1751635294002,1.00903697,108820.0,108810.0,0.29862405]
["bitfinex","BTCUSD",1751635294219,0.99065918,108820.0,108810.0,0.10562726]
["bitfinex","BTCUSD",1751635294423,0.99065918,108820.0,108810.0,0.28943389]
["bitfinex","BTCUSD",1751635294842,0.28070356,108820.0,108810.0,0.30781395]
["bitfinex","BTCUSD",1751635295054,0.97525918,108820.0,108810.0,0.30781395]
["bitfinex","BTCUSD",1751635295662,0.97525918,108820.0,108810.0,0.29862405]
["bitfinex","BTCUSD",1751635296292,0.98116995,108820.0,108810.0,0.28943389]
["bitfinex","BTCUSD",1751635296500,0.2710908,108820.0,108810.0,0.10562726]
["bitfinex","BTCUSD",1751635296706,0.98104642,108820.0,108810.0,0.10562726]
["bitfinex","BTCUSD",1751635297527,0.98104642,108820.0,108810.0,0.09643693]
["bitfinex","BTCUSD",1751635297745,1.16936642,108820.0,108810.0,0.09643693]
["bitfinex","BTCUSD",1751635299105,1.26080335,108820.0,108810.0,0.005]
["bitfinex","BTCUSD",1751635300508,1.16936642,108820.0,108810.0,0.005]
["bitfinex","BTCUSD",1751635300687,1.52434423,108820.0,108810.0,0.005]
["bitfinex","BTCUSD",1751635301346,1.16936642,108820.0,108810.0,0.005]
["bitfinex","BTCUSD",1751635301501,0.4594108,108820.0,108810.0,0.005]
["bitfinex","BTCUSD",1751635301708,1.52334423,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1751635301978,0.20220527,108800.0,108790.0,0.00067054]
["bitfinex","BTCUSD",1751635302186,0.59640236,108800.0,108790.0,0.09210747]
["bitfinex","BTCUSD",1751635302378,0.59640236,108800.0,108790.0,0.10129949]
["bitfinex","BTCUSD",1751635303364,0.59740236,108800.0,108790.0,0.10429949]
["bitfinex","BTCUSD",1751635303691,0.21850527,108800.0,108790.0,0.28813991]
["bitfinex","BTCUSD",1751635303878,0.21850527,108800.0,108790.0,0.29733184]
["bitfinex","BTCUSD",1751635304313,0.20931452,108800.0,108790.0,0.28813991]
["bitfinex","BTCUSD",1751635304515,0.21031452,108800.0,108790.0,0.29013991]
["bitfinex","BTCUSD",1751635304692,0.21031452,108800.0,108790.0,0.10629949]
["bitfinex","BTCUSD",1751635306172,0.19501452,108800.0,108790.0,0.09710747]
["bitfinex","BTCUSD",1751635306394,0.66780493,108800.0,108790.0,0.09710747]
["bitfinex","BTCUSD",1751635307029,0.58891161,108800.0,108790.0,0.09710747]
["bitfinex","BTCUSD",1751635307266,0.60431161,108800.0,108790.0,0.09710747]
["bitfinex","BTCUSD",1751635308119,0.60431161,108800.0,108790.0,0.00567054]
["bitfinex","BTCUSD",1751635309645,0.22541452,108800.0,108790.0,0.00567054]
["bitfinex","BTCUSD",1751635309850,0.60431161,108800.0,108790.0,0.00567054]
["bitfinex","BTCUSD",1751635310075,0.79267161,108800.0,108790.0,0.00567054]
["bitfinex","BTCUSD",1751635311951,0.22333227,108790.0,108780.0,0.1040389]
["bitfinex","BTCUSD",1751635312163,0.98112645,108790.0,108780.0,0.10412523]
["bitfinex","BTCUSD",1751635313029,1.00875545,108790.0,108780.0,0.10412523]
["bitfinex","BTCUSD",1751635313239,1.10019238,108790.0,108780.0,0.10412523]
["bitfinex","BTCUSD",1751635313886,1.10219238,108790.0,108780.0,0.10412523]
["bitfinex","BTCUSD",1751635314299,1.19162931,108790.0,108780.0,0.10412523]
["bitfinex","BTCUSD",1751635314502,1.20872813,108790.0,108780.0,0.10412523]
["bitfinex","BTCUSD",1751635314706,1.21172813,108790.0,108780.0,0.10412523]
["bitfinex","BTCUSD",1751635315813,0.82145836,108790.0,108780.0,0.10412523]
["bitfinex","BTCUSD",1751635316453,0.82745836,108790.0,108780.0,0.10412523]
["bitfinex","BTCUSD",1751635318263,0.82769836,108790.0,108780.0,0.10412523]
["bitfinex","BTCUSD",1751635320802,1.20659545,108790.0,108780.0,0.10412523]
["bitfinex","BTCUSD",1751635321402,1.22368366,108790.0,108780.0,0.10412523]
["bitfinex","BTCUSD",1751635321673,1.31512059,108790.0,108780.0,0.10412523]
["bitfinex","BTCUSD",1751635322433,1.29803238,108790.0,108780.0,0.10412523]
["bitfinex","BTCUSD",1751635323226,1.31511951,108790.0,108780.0,0.10412523]
["bitfinex","BTCUSD",1751635325067,1.40655644,108790.0,108780.0,0.10412523]
["bitfinex","BTCUSD",1751635326472,1.42843917,108790.0,108780.0,0.10412523]
["bitfinex","BTCUSD",1751635328428,1.43485229,108790.0,108780.0,0.10412523]
["bitfinex","BTCUSD",1751635328635,1.35830208,108790.0,108780.0,0.10412523]
["bitfinex","BTCUSD",1751635328845,1.59446208,108790.0,108780.0,0.10412523]
["bitfinex","BTCUSD",1751635330877,1.97335917,108790.0,108780.0,0.10412523]
["bitfinex","BTCUSD",1751635331599,1.59446208,108790.0,108780.0,0.10412523]
["bitfinex","BTCUSD",1751635333037,1.97335917,108790.0,108780.0,0.10412523]
["bitfinex","BTCUSD",1751635333242,1.97977746,108790.0,108780.0,0.10412523]
["bitfinex","BTCUSD",1751635334499,1.97981073,108790.0,108780.0,0.10412523]
["bitfinex","BTCUSD",1751635336431,1.97981073,108790.0,108780.0,0.06392523]
["bitfinex","BTCUSD",1751635336685,1.8883738,108790.0,108780.0,0.06392523]
["bitfinex","BTCUSD",1751635337242,1.8883738,108790.0,108780.0,0.07252428]
["bitfinex","BTCUSD",1751635339494,1.91578085,108790.0,108780.0,0.07252428]
["bitfinex","BTCUSD",1751635340152,1.15798667,108790.0,108780.0,0.07252428]
["bitfinex","BTCUSD",1751635340354,2.00721778,108790.0,108780.0,0.07252428]
["bitfinex","BTCUSD",1751635342380,2.04381589,108790.0,108780.0,0.07252428]
["bitfinex","BTCUSD",1751635343253,2.02669684,108790.0,108780.0,0.08976725]
["bitfinex","BTCUSD",1751635345669,1.55722252,108790.0,108780.0,0.08976725]
["bitfinex","BTCUSD",1751635345810,1.52981547,108790.0,108780.0,0.0811682]
["bitfinex","BTCUSD",1751635347833,1.50168979,108790.0,108780.0,0.0811682]
["bitfinex","BTCUSD",1751635349590,1.40113588,108790.0,108780.0,0.0811682]
["bitfinex","BTCUSD",1751635349792,0.99221879,108790.0,108780.0,0.0811682]
["bitfinex","BTCUSD",1751635350243,0.99223988,108790.0,108780.0,0.0811682]
["bitfinex","BTCUSD",1751635351016,1.38623697,108790.0,108780.0,0.0811682]
["bitfinex","BTCUSD",1751635351771,1.00733988,108790.0,108780.0,0.0811682]
["bitfinex","BTCUSD",1751635351980,1.4776739,108790.0,108780.0,0.0811682]
["bitfinex","BTCUSD",1751635353081,0.67299972,108790.0,108780.0,0.0811682]
["bitfinex","BTCUSD",1751635353303,0.65789972,108790.0,108780.0,0.0811682]
["bitfinex","BTCUSD",1751635353581,1.4156939,108790.0,108780.0,0.0811682]
["bitfinex","BTCUSD",1751635353780,1.4313939,108790.0,108780.0,0.0811682]
["bitfinex","BTCUSD",1751635353986,1.4463939,108790.0,108780.0,0.0811682]
["bitfinex","BTCUSD",1751635358480,1.4156939,108790.0,108780.0,0.0811682]
["bitfinex","BTCUSD",1751635360941,1.4322939,108790.0,108780.0,0.0811682]
["bitfinex","BTCUSD",1751635361068,1.4479939,108790.0,108780.0,0.0811682]
["bitfinex","BTCUSD",1751635362953,1.5030679,108790.0,108780.0,0.0811682]
["bitfinex","BTCUSD",1751635363984,1.5000679,108790.0,108780.0,0.07767087]
["bitfinex","BTCUSD",1751635364188,1.53666601,108790.0,108780.0,0.07767087]
["bitfinex","BTCUSD",1751635364397,1.53466601,108790.0,108780.0,0.0604279]
["bitfinex","BTCUSD",1751635364800,1.54166502,108790.0,108780.0,0.0604279]
["bitfinex","BTCUSD",1751635365003,0.19305001,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635365234,1.39034347,108780.0,108770.0,0.01888332]
["bitfinex","BTCUSD",1751635365438,1.4122262,108780.0,108770.0,0.01888332]
["bitfinex","BTCUSD",1751635365973,1.46680852,108780.0,108770.0,0.01888332]
["bitfinex","BTCUSD",1751635366351,1.47280852,108780.0,108770.0,0.01888332]
["bitfinex","BTCUSD",1751635366818,1.47580852,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635367357,1.44768284,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635369021,1.94528284,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635370936,1.94528011,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635371225,1.72877179,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635371402,1.94915179,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635372904,1.84107486,108780.0,108770.0,0.0181382]
["bitfinex","BTCUSD",1751635373156,1.84107486,108780.0,108770.0,0.0342382]
["bitfinex","BTCUSD",1751635373346,1.85824007,108780.0,108770.0,0.0181382]
["bitfinex","BTCUSD",1751635373496,1.62200007,108780.0,108770.0,0.0181382]
["bitfinex","BTCUSD",1751635373696,1.902837,108780.0,108770.0,0.0342382]
["bitfinex","BTCUSD",1751635376063,1.14504282,108780.0,108770.0,0.0342382]
["bitfinex","BTCUSD",1751635376285,1.902837,108780.0,108770.0,0.0342382]
["bitfinex","BTCUSD",1751635376933,1.90283688,108780.0,108770.0,0.0342382]
["bitfinex","BTCUSD",1751635380758,1.90283688,108780.0,108770.0,0.0181382]
["bitfinex","BTCUSD",1751635382643,1.90283688,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635384924,1.88567167,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635385126,1.90283913,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635385354,1.91873913,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635387564,1.93423913,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635388564,1.91873913,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635388768,1.90283913,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635389196,1.94931913,108780.0,108770.0,0.0174382]
["bitfinex","BTCUSD",1751635390930,1.94931913,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635391121,1.97680382,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635403318,1.97680581,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635403517,2.03187981,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635403788,2.06277984,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635404414,1.56517984,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635404993,0.80738566,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635405178,1.56217984,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635405374,1.56617984,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635405777,1.56017984,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635406151,1.56717984,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635406338,1.56717903,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635410096,0.75431085,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635410298,1.51210503,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635415462,1.51211456,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635415662,0.73714318,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635415842,1.51211456,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635416837,0.56520038,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635417043,1.38953763,108780.0,108770.0,0.0171382]
["bitfinex","BTCUSD",1751635417406,1.38953763,108780.0,108770.0,0.0327382]
["bitfinex","BTCUSD",1751635417948,1.3621365,108780.0,108770.0,0.0327382]
["bitfinex","BTCUSD",1751635418399,1.3155365,108780.0,108770.0,0.0327382]
["bitfinex","BTCUSD",1751635418612,1.4069748,108780.0,108770.0,0.0327382]
["bitfinex","BTCUSD",1751635419296,1.40697435,108780.0,108770.0,0.0327382]
["bitfinex","BTCUSD",1751635419523,0.27718631,108780.0,108770.0,0.0327382]
["bitfinex","BTCUSD",1751635419731,0.60931746,108780.0,108770.0,0.21661243]
["bitfinex","BTCUSD",1751635419938,0.21324262,108780.0,108770.0,0.23499925]
["bitfinex","BTCUSD",1751635420156,0.21324262,108780.0,108770.0,0.22580597]
["bitfinex","BTCUSD",1751635420362,0.78141971,108780.0,108770.0,0.24419262]
["bitfinex","BTCUSD",1751635420569,0.78141971,108780.0,108770.0,0.25338582]
["bitfinex","BTCUSD",1751635420788,0.02938463,108780.0,108770.0,0.35401586]
["bitfinex","BTCUSD",1751635421014,0.02019219,108780.0,108770.0,0.35401586]
["bitfinex","BTCUSD",1751635421262,0.02538454,108780.0,108770.0,0.35401586]
["bitfinex","BTCUSD",1751635421469,0.01838454,108780.0,108770.0,0.35401586]
["bitfinex","BTCUSD",1751635421896,0.02538454,108780.0,108770.0,0.35501586]
["bitfinex","BTCUSD",1751635422118,0.02038454,108780.0,108770.0,0.35401586]
["bitfinex","BTCUSD",1751635422319,0.01938454,108780.0,108770.0,0.35501586]
["bitfinex","BTCUSD",1751635422631,0.02957706,108780.0,108770.0,0.35601586]
["bitfinex","BTCUSD",1751635422851,0.03876975,108780.0,108770.0,0.35601586]
["bitfinex","BTCUSD",1751635423481,0.04796253,108780.0,108770.0,0.35601586]
["bitfinex","BTCUSD",1751635424964,0.23181985,108780.0,108770.0,0.35601586]
["bitfinex","BTCUSD",1751635425169,0.23182052,108780.0,108770.0,0.34682275]
["bitfinex","BTCUSD",1751635425375,0.60152526,108780.0,108770.0,0.34682275]
["bitfinex","BTCUSD",1751635425783,0.69296219,108780.0,108770.0,0.33762955]
["bitfinex","BTCUSD",1751635426392,0.60152526,108780.0,108770.0,0.33762955]
["bitfinex","BTCUSD",1751635426807,0.59233274,108780.0,108770.0,0.12617513]
["bitfinex","BTCUSD",1751635427007,0.58314005,108780.0,108770.0,0.12617513]
["bitfinex","BTCUSD",1751635428422,0.20424296,108780.0,108770.0,0.31924307]
["bitfinex","BTCUSD",1751635428619,0.58314005,108780.0,108770.0,0.32843669]
["bitfinex","BTCUSD",1751635430900,0.57394727,108780.0,108770.0,0.32843669]
["bitfinex","BTCUSD",1751635431093,0.56475441,108780.0,108770.0,0.12617513]
["bitfinex","BTCUSD",1751635431528,0.65619134,108780.0,108770.0,0.12617513]
["bitfinex","BTCUSD",1751635432600,0.27729425,108780.0,108770.0,0.31924307]
["bitfinex","BTCUSD",1751635432814,0.65619134,108780.0,108770.0,0.31924307]
["bitfinex","BTCUSD",1751635433440,0.65619134,108780.0,108770.0,0.12617513]
["bitfinex","BTCUSD",1751635433642,0.27729425,108780.0,108770.0,0.12617513]
["bitfinex","BTCUSD",1751635433851,0.65619134,108780.0,108770.0,0.12617513]
["bitfinex","BTCUSD",1751635435424,0.65619134,108780.0,108770.0,0.31924307]
["bitfinex","BTCUSD",1751635435597,0.65619134,108780.0,108770.0,0.32843669]
["bitfinex","BTCUSD",1751635436039,0.65619134,108780.0,108770.0,0.33763014]
["bitfinex","BTCUSD",1751635436040,0.5739471,108780.0,108770.0,0.33763014]
["bitfinex","BTCUSD",1751635436240,0.5739471,108780.0,108770.0,0.34682334]
["bitfinex","BTCUSD",1751635436459,0.58313954,108780.0,108770.0,0.34682334]
["bitfinex","BTCUSD",1751635437059,0.58313954,108780.0,108770.0,0.32843669]
["bitfinex","BTCUSD",1751635437204,0.66538403,108780.0,108770.0,0.12617513]
["bitfinex","BTCUSD",1751635439195,0.66538403,108780.0,108770.0,0.31004936]
["bitfinex","BTCUSD",1751635439467,0.5739471,108780.0,108770.0,0.31924307]
["bitfinex","BTCUSD",1751635439668,0.19505001,108780.0,108770.0,0.31924307]
["bitfinex","BTCUSD",1751635439827,0.19505001,108780.0,108770.0,0.33763023]
["bitfinex","BTCUSD",1751635440026,0.5739471,108780.0,108770.0,0.32843669]
["bitfinex","BTCUSD",1751635441395,0.56475441,108780.0,108770.0,0.32843669]
["bitfinex","BTCUSD",1751635441598,0.65619134,108780.0,108770.0,0.32843669]
["bitfinex","BTCUSD",1751635442787,0.65619134,108780.0,108770.0,0.31924307]
["bitfinex","BTCUSD",1751635444250,0.56475441,108780.0,108770.0,0.31924307]
["bitfinex","BTCUSD",1751635445933,0.56475441,108780.0,108770.0,0.0347382]
["bitfinex","BTCUSD",1751635446337,0.9436515,108780.0,108770.0,0.0191382]
["bitfinex","BTCUSD",1751635446583,0.9436515,108780.0,108770.0,0.0036382]
["bitfinex","BTCUSD",1751635446792,0.9754515,108780.0,108770.0,0.0036382]
["bitfinex","BTCUSD",1751635447229,1.65592536,108780.0,108770.0,0.0036382]
["bitfinex","BTCUSD",1751635447444,1.72356207,108780.0,108770.0,0.0026382]
["bitfinex","BTCUSD",1751635447686,1.72999433,108780.0,108770.0,0.0026382]
["bitfinex","BTCUSD",1751635448113,1.75912001,108780.0,108770.0,0.0036382]
["bitfinex","BTCUSD",1751635448324,1.78506833,108780.0,108770.0,0.0026382]
["bitfinex","BTCUSD",1751635448532,1.78893733,108780.0,108770.0,0.0026382]
["bitfinex","BTCUSD",1751635448736,1.79193733,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635449000,1.81938321,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635449439,1.82738321,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635450052,1.83238321,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635450566,1.77798901,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635451756,1.28038901,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635454276,1.2803762,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635455780,1.4696962,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635457252,1.87553902,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635457476,1.49664193,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635458082,1.87553902,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635458852,1.49664193,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635459074,1.87553902,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635459277,1.49664193,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635460208,1.4966404,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635462911,1.49658022,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635463316,1.49658011,108780.0,108770.0,0.0016382]
["bitfinex","BTCUSD",1751635467545,0.28014177,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751635467760,1.22722681,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751635467970,1.24912334,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751635468221,1.24270634,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751635468437,1.2491239,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751635468660,1.2767629,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751635468871,1.2827629,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751635469259,1.4728429,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751635469858,1.4758429,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751635470365,1.50375815,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751635472050,0.74596397,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751635472254,1.06978706,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751635472452,1.05408706,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751635472651,1.0781695,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751635472852,1.08458997,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751635473533,1.09978997,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751635474711,1.49378706,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751635475135,1.52115773,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751635475775,0.27588551,108760.0,108750.0,0.0038682]
["bitfinex","BTCUSD",1751635476106,0.77156015,108760.0,108750.0,0.0038682]
["bitfinex","BTCUSD",1751635476282,0.5287135,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1751635476487,0.74413697,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1751635476688,0.7660335,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1751635476906,0.73839174,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1751635477099,0.71916877,108760.0,108750.0,0.00861623]
["bitfinex","BTCUSD",1751635477324,0.89433653,108760.0,108750.0,0.02441623]
["bitfinex","BTCUSD",1751635477460,0.89433653,108760.0,108750.0,0.02441641]
["bitfinex","BTCUSD",1751635477662,1.36467055,108760.0,108750.0,0.00861641]
["bitfinex","BTCUSD",1751635477921,1.45164455,108760.0,108750.0,0.00861631]
["bitfinex","BTCUSD",1751635478133,1.47907679,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1751635478538,1.51563992,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1751635478948,1.89453701,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1751635479155,1.50649472,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1751635479357,1.5430593,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1751635479534,0.19310327,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1751635479743,1.44452973,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1751635479973,1.50299084,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1751635480193,1.50321089,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1751635480394,1.53062199,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1751635480732,1.53075181,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1751635480940,1.53575181,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1751635481320,0.55919195,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1751635481528,1.1034252,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1751635481737,1.3439052,108750.0,108740.0,0.03140001]
["bitfinex","BTCUSD",1751635482203,1.1064252,108750.0,108740.0,0.03140001]
["bitfinex","BTCUSD",1751635482415,1.2972652,108750.0,108740.0,0.03140001]
["bitfinex","BTCUSD",1751635482625,1.38870213,108750.0,108740.0,0.03140001]
["bitfinex","BTCUSD",1751635482845,1.19144166,108750.0,108740.0,0.03140001]
["bitfinex","BTCUSD",1751635483064,1.38224166,108750.0,108740.0,0.03140001]
["bitfinex","BTCUSD",1751635483302,1.19144166,108750.0,108740.0,0.03140001]
["bitfinex","BTCUSD",1751635483520,1.38224166,108750.0,108740.0,0.03140001]
["bitfinex","BTCUSD",1751635488342,1.36034513,108750.0,108740.0,0.03140001]
["bitfinex","BTCUSD",1751635488628,1.38227227,108750.0,108740.0,0.03140001]
["bitfinex","BTCUSD",1751635489955,0.62447809,108750.0,108740.0,0.03140001]
["bitfinex","BTCUSD",1751635490155,1.38227227,108750.0,108740.0,0.03140001]
["bitfinex","BTCUSD",1751635490555,1.38199227,108750.0,108740.0,0.03140001]
["bitfinex","BTCUSD",1751635491192,1.38841946,108750.0,108740.0,0.03140001]
["bitfinex","BTCUSD",1751635491415,1.38199227,108750.0,108740.0,0.01640001]
["bitfinex","BTCUSD",1751635491616,1.38841966,108750.0,108740.0,0.01640001]
["bitfinex","BTCUSD",1751635493116,1.38841966,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1751635494082,1.38841966,108750.0,108740.0,0.01650001]
["bitfinex","BTCUSD",1751635495503,1.43525966,108750.0,108740.0,0.01650001]
["bitfinex","BTCUSD",1751635498005,1.19789966,108750.0,108740.0,0.03200001]
["bitfinex","BTCUSD",1751635498233,1.43565966,108750.0,108740.0,0.03200001]
["bitfinex","BTCUSD",1751635498872,1.43565966,108750.0,108740.0,0.01650001]
["bitfinex","BTCUSD",1751635499312,0.19313879,108730.0,108720.0,0.00346872]
["bitfinex","BTCUSD",1751635499527,0.61295225,108730.0,108720.0,0.03476872]
["bitfinex","BTCUSD",1751635499774,0.57203588,108730.0,108720.0,0.03476872]
["bitfinex","BTCUSD",1751635499977,0.79039788,108730.0,108720.0,0.03476872]
["bitfinex","BTCUSD",1751635500188,0.76275588,108730.0,108720.0,0.03476872]
["bitfinex","BTCUSD",1751635500621,0.76875588,108730.0,108720.0,0.03476872]
["bitfinex","BTCUSD",1751635500848,0.77175588,108730.0,108720.0,0.03476872]
["bitfinex","BTCUSD",1751635501063,0.78111106,108730.0,108720.0,0.03476872]
["bitfinex","BTCUSD",1751635501901,0.40221397,108730.0,108720.0,0.03476872]
["bitfinex","BTCUSD",1751635502125,0.78111106,108730.0,108720.0,0.03476872]
["bitfinex","BTCUSD",1751635502560,0.40221397,108730.0,108720.0,0.03476872]
["bitfinex","BTCUSD",1751635502769,0.78111106,108730.0,108720.0,0.03476872]
["bitfinex","BTCUSD",1751635503195,0.87254799,108730.0,108720.0,0.03476872]
["bitfinex","BTCUSD",1751635506470,0.4936509,108730.0,108720.0,0.03476872]
["bitfinex","BTCUSD",1751635506701,1.25144508,108730.0,108720.0,0.03476872]
["bitfinex","BTCUSD",1751635507203,0.90019099,108730.0,108720.0,0.03476872]
["bitfinex","BTCUSD",1751635508184,1.30106036,108730.0,108720.0,0.00346872]
["bitfinex","BTCUSD",1751635508692,1.30106036,108730.0,108720.0,0.01926872]
["bitfinex","BTCUSD",1751635508915,0.92216327,108730.0,108720.0,0.01926872]
["bitfinex","BTCUSD",1751635510223,0.54326618,108730.0,108720.0,0.01926872]
["bitfinex","BTCUSD",1751635510429,0.9222245,108730.0,108720.0,0.01926872]
["bitfinex","BTCUSD",1751635511077,0.91286932,108730.0,108720.0,0.01926872]
["bitfinex","BTCUSD",1751635511491,0.91280809,108730.0,108720.0,0.01920749]
["bitfinex","BTCUSD",1751635512285,0.92217811,108730.0,108720.0,0.01920749]
["bitfinex","BTCUSD",1751635512710,0.83074118,108730.0,108720.0,0.01920749]
["bitfinex","BTCUSD",1751635512889,0.83074118,108730.0,108720.0,0.03480749]
["bitfinex","BTCUSD",1751635513984,0.6180489,108730.0,108720.0,0.03480749]
["bitfinex","BTCUSD",1751635514216,0.8109689,108730.0,108720.0,0.03480749]
["bitfinex","BTCUSD",1751635514879,0.7833259,108730.0,108720.0,0.03480749]
["bitfinex","BTCUSD",1751635515917,0.40442881,108730.0,108720.0,0.03480749]
["bitfinex","BTCUSD",1751635516153,0.87476283,108730.0,108720.0,0.03480749]
["bitfinex","BTCUSD",1751635516380,0.49586574,108730.0,108720.0,0.03480749]
["bitfinex","BTCUSD",1751635516570,0.87476283,108730.0,108720.0,0.03480749]
["bitfinex","BTCUSD",1751635518763,0.7833259,108730.0,108720.0,0.03480749]
["bitfinex","BTCUSD",1751635519889,0.40442881,108730.0,108720.0,0.03480749]
["bitfinex","BTCUSD",1751635520095,0.7833259,108730.0,108720.0,0.03480749]
["bitfinex","BTCUSD",1751635520334,0.5904059,108730.0,108720.0,0.03480749]
["bitfinex","BTCUSD",1751635520533,0.7831659,108730.0,108720.0,0.03480749]
["bitfinex","BTCUSD",1751635520888,0.7830459,108730.0,108720.0,0.03480749]
["bitfinex","BTCUSD",1751635521677,0.87448283,108730.0,108720.0,0.03480749]
["bitfinex","BTCUSD",1751635521892,0.7830459,108730.0,108720.0,0.03480749]
["bitfinex","BTCUSD",1751635525139,0.78271271,108730.0,108720.0,0.03480749]
["bitfinex","BTCUSD",1751635527126,0.78247271,108730.0,108720.0,0.03480749]
["bitfinex","BTCUSD",1751635527321,0.78247271,108730.0,108720.0,0.21876628]
["bitfinex","BTCUSD",1751635527768,0.78247271,108730.0,108720.0,0.03480749]
["bitfinex","BTCUSD",1751635528190,0.78247271,108730.0,108720.0,0.21876628]
["bitfinex","BTCUSD",1751635528597,0.78247271,108730.0,108720.0,0.03480749]
["bitfinex","BTCUSD",1751635528839,0.77327588,108730.0,108720.0,0.21876628]
["bitfinex","BTCUSD",1751635529074,0.39437879,108730.0,108720.0,0.22796421]
["bitfinex","BTCUSD",1751635529255,0.77327588,108730.0,108720.0,0.22796421]
["bitfinex","BTCUSD",1751635529464,0.86471281,108730.0,108720.0,0.22796421]
["bitfinex","BTCUSD",1751635529669,0.77327588,108730.0,108720.0,0.22796421]
["bitfinex","BTCUSD",1751635529869,0.77327588,108730.0,108720.0,0.03480749]
["bitfinex","BTCUSD",1751635530807,0.39417879,108730.0,108720.0,0.22796413]
["bitfinex","BTCUSD",1751635531302,0.77307588,108730.0,108720.0,0.22796413]
["bitfinex","BTCUSD",1751635531997,0.77307588,108730.0,108720.0,0.2371619]
["bitfinex","BTCUSD",1751635532398,0.77307588,108730.0,108720.0,0.24635958]
["bitfinex","BTCUSD",1751635534084,0.77307588,108730.0,108720.0,0.2371619]
["bitfinex","BTCUSD",1751635534686,0.86451281,108730.0,108720.0,0.2371619]
["bitfinex","BTCUSD",1751635535233,0.77307588,108730.0,108720.0,0.2371619]
["bitfinex","BTCUSD",1751635536273,0.77307588,108730.0,108720.0,0.22796413]
["bitfinex","BTCUSD",1751635536494,0.76387896,108730.0,108720.0,0.03480749]
["bitfinex","BTCUSD",1751635538921,0.76387896,108730.0,108720.0,0.21876628]
["bitfinex","BTCUSD",1751635539470,0.85531589,108730.0,108720.0,0.21876628]
["bitfinex","BTCUSD",1751635539660,0.85531589,108730.0,108720.0,0.03480749]
["bitfinex","BTCUSD",1751635540285,0.85531589,108730.0,108720.0,0.21876628]
["bitfinex","BTCUSD",1751635540480,0.85531589,108730.0,108720.0,0.03480749]
["bitfinex","BTCUSD",1751635544236,0.85459589,108730.0,108720.0,0.21876628]
["bitfinex","BTCUSD",1751635544438,0.78147229,108730.0,108720.0,0.24635966]
["bitfinex","BTCUSD",1751635544612,0.77227588,108730.0,108720.0,0.24635966]
["bitfinex","BTCUSD",1751635544818,0.77227588,108730.0,108720.0,0.23716206]
["bitfinex","BTCUSD",1751635544985,0.77227588,108730.0,108720.0,0.24635983]
["bitfinex","BTCUSD",1751635546292,0.58103588,108730.0,108720.0,0.25555751]
["bitfinex","BTCUSD",1751635546751,0.58103588,108730.0,108720.0,0.34699444]
["bitfinex","BTCUSD",1751635548832,0.58103588,108730.0,108720.0,0.33779676]
["bitfinex","BTCUSD",1751635549436,0.57183896,108730.0,108720.0,0.31940114]
["bitfinex","BTCUSD",1751635550290,0.66327589,108730.0,108720.0,0.31940114]
["bitfinex","BTCUSD",1751635550683,0.66327589,108730.0,108720.0,0.12624442]
["bitfinex","BTCUSD",1751635550881,0.2843788,108730.0,108720.0,0.31020321]
["bitfinex","BTCUSD",1751635551065,0.66327589,108730.0,108720.0,0.31020321]
["bitfinex","BTCUSD",1751635551274,0.66327589,108730.0,108720.0,0.31940114]
["bitfinex","BTCUSD",1751635553032,0.2843788,108730.0,108720.0,0.31020321]
["bitfinex","BTCUSD",1751635553253,0.66327589,108730.0,108720.0,0.12624442]
["bitfinex","BTCUSD",1751635555601,0.57183896,108730.0,108720.0,0.31940114]
["bitfinex","BTCUSD",1751635555830,0.57183896,108730.0,108720.0,0.32859899]
["bitfinex","BTCUSD",1751635556719,0.57183896,108730.0,108720.0,0.31940114]
["bitfinex","BTCUSD",1751635557168,0.57183896,108730.0,108720.0,0.13544235]
["bitfinex","BTCUSD",1751635557607,0.57183896,108730.0,108720.0,0.12624442]
["bitfinex","BTCUSD",1751635558090,0.66327589,108730.0,108720.0,0.12624442]
["bitfinex","BTCUSD",1751635558531,0.66327589,108730.0,108720.0,0.31940114]
["bitfinex","BTCUSD",1751635559885,0.64005626,108730.0,108720.0,0.31940114]
["bitfinex","BTCUSD",1751635560124,0.54861933,108730.0,108720.0,0.32859899]
["bitfinex","BTCUSD",1751635561463,0.54861933,108730.0,108720.0,0.32868549]
["bitfinex","BTCUSD",1751635562409,0.54861933,108730.0,108720.0,0.33788326]
["bitfinex","BTCUSD",1751635562631,0.56701325,108730.0,108720.0,0.35627837]
["bitfinex","BTCUSD",1751635562853,0.56701325,108730.0,108720.0,0.34708086]
["bitfinex","BTCUSD",1751635563073,0.65845018,108730.0,108720.0,0.34708086]
["bitfinex","BTCUSD",1751635563361,0.65845018,108730.0,108720.0,0.33788326]
["bitfinex","BTCUSD",1751635564345,0.30277272,108730.0,108720.0,0.33788326]
["bitfinex","BTCUSD",1751635564576,0.65845018,108730.0,108720.0,0.34708094]
["bitfinex","BTCUSD",1751635564786,0.65845018,108730.0,108720.0,0.33788326]
["bitfinex","BTCUSD",1751635564972,0.55781642,108730.0,108720.0,0.33788326]
["bitfinex","BTCUSD",1751635565335,0.54861933,108730.0,108720.0,0.31028971]
["bitfinex","BTCUSD",1751635565607,0.54861933,108730.0,108720.0,0.30388756]
["bitfinex","BTCUSD",1751635565812,0.54861933,108730.0,108720.0,0.29468971]
["bitfinex","BTCUSD",1751635566016,0.64005626,108730.0,108720.0,0.29468971]
["bitfinex","BTCUSD",1751635566423,0.64005626,108730.0,108720.0,0.11073092]
["bitfinex","BTCUSD",1751635567383,0.64005626,108730.0,108720.0,0.30388764]
["bitfinex","BTCUSD",1751635567953,0.64005626,108730.0,108720.0,0.11073092]
["bitfinex","BTCUSD",1751635568891,0.54861933,108730.0,108720.0,0.29468971]
["bitfinex","BTCUSD",1751635569096,0.54861933,108730.0,108720.0,0.12673092]
["bitfinex","BTCUSD",1751635570096,0.54861933,108730.0,108720.0,0.11073092]
["bitfinex","BTCUSD",1751635570948,0.54861933,108730.0,108720.0,0.00349399]
["bitfinex","BTCUSD",1751635571156,0.19294187,108730.0,108720.0,0.00349399]
["bitfinex","BTCUSD",1751635571369,0.54861933,108730.0,108720.0,0.00349399]
["bitfinex","BTCUSD",1751635571577,0.61677421,108730.0,108720.0,0.00349399]
["bitfinex","BTCUSD",1751635571783,0.54861933,108730.0,108720.0,0.01859399]
["bitfinex","BTCUSD",1751635572777,0.19294187,108730.0,108720.0,0.01859399]
["bitfinex","BTCUSD",1751635572914,0.54861933,108730.0,108720.0,0.01859399]
["bitfinex","BTCUSD",1751635574453,0.54861933,108730.0,108720.0,0.21175071]
["bitfinex","BTCUSD",1751635575722,0.19294187,108730.0,108720.0,0.21175071]
["bitfinex","BTCUSD",1751635575960,0.54861933,108730.0,108720.0,0.02779192]
["bitfinex","BTCUSD",1751635576379,0.36467746,108730.0,108720.0,0.21175071]
["bitfinex","BTCUSD",1751635576582,0.009,108730.0,108720.0,1.33154955]
["bitfinex","BTCUSD",1751635576788,0.009,108730.0,108720.0,1.26019286]
["bitfinex","BTCUSD",1751635577612,1.05645599,108750.0,108740.0,0.24191292]
["bitfinex","BTCUSD",1751635577818,0.70997393,108750.0,108740.0,0.24191292]
["bitfinex","BTCUSD",1751635578570,0.70997393,108750.0,108740.0,0.23271718]
["bitfinex","BTCUSD",1751635578773,0.71197393,108750.0,108740.0,0.241913]
["bitfinex","BTCUSD",1751635579050,0.71697393,108750.0,108740.0,0.242913]
["bitfinex","BTCUSD",1751635580622,0.71697393,108750.0,108740.0,0.25210874]
["bitfinex","BTCUSD",1751635580855,1.09619188,108750.0,108740.0,0.23371718]
["bitfinex","BTCUSD",1751635581217,1.17843375,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1751635581513,1.16923844,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1751635582513,1.07780151,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1751635582877,0.69858356,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1751635583079,1.07780151,108750.0,108740.0,0.19412119]
["bitfinex","BTCUSD",1751635583285,1.07780151,108750.0,108740.0,0.22881308]
["bitfinex","BTCUSD",1751635583490,0.90308861,108750.0,108740.0,0.26220455]
["bitfinex","BTCUSD",1751635583718,1.09619129,108750.0,108740.0,0.35364148]
["bitfinex","BTCUSD",1751635584119,0.91228325,108750.0,108740.0,0.35364148]
["bitfinex","BTCUSD",1751635585101,0.54225986,108750.0,108740.0,0.35364148]
["bitfinex","BTCUSD",1751635585529,0.55145526,108750.0,108740.0,0.35364148]
["bitfinex","BTCUSD",1751635585734,1.10538661,108750.0,108740.0,0.33525001]
["bitfinex","BTCUSD",1751635586768,1.10538661,108750.0,108740.0,0.34444583]
["bitfinex","BTCUSD",1751635586972,1.10538661,108750.0,108740.0,0.35364157]
["bitfinex","BTCUSD",1751635587179,0.72616866,108750.0,108740.0,0.34444533]
["bitfinex","BTCUSD",1751635587429,0.53306522,108750.0,108740.0,0.35364098]
["bitfinex","BTCUSD",1751635587656,0.92147848,108750.0,108740.0,0.35364098]
["bitfinex","BTCUSD",1751635587873,0.42387848,108750.0,108740.0,0.35364098]
["bitfinex","BTCUSD",1751635590271,0.41468317,108750.0,108740.0,0.35364098]
["bitfinex","BTCUSD",1751635591894,0.42387848,108750.0,108740.0,0.35364098]
["bitfinex","BTCUSD",1751635592668,0.60778652,108750.0,108740.0,0.35364098]
["bitfinex","BTCUSD",1751635592939,0.59859171,108750.0,108740.0,0.31105377]
["bitfinex","BTCUSD",1751635594142,0.59859171,108750.0,108740.0,0.29475377]
["bitfinex","BTCUSD",1751635594351,0.59859171,108750.0,108740.0,0.27636188]
["bitfinex","BTCUSD",1751635594551,0.69002864,108750.0,108740.0,0.27636188]
["bitfinex","BTCUSD",1751635594756,0.68083358,108750.0,108740.0,0.28555795]
["bitfinex","BTCUSD",1751635595378,0.67163835,108750.0,108740.0,0.28555795]
["bitfinex","BTCUSD",1751635595578,0.67163835,108750.0,108740.0,0.29475394]
["bitfinex","BTCUSD",1751635595780,0.20098347,108750.0,108740.0,0.30394984]
["bitfinex","BTCUSD",1751635595989,0.58020142,108750.0,108740.0,0.32044984]
["bitfinex","BTCUSD",1751635596642,0.58939648,108750.0,108740.0,0.34534558]
["bitfinex","BTCUSD",1751635596946,0.40548844,108750.0,108740.0,0.35454123]
["bitfinex","BTCUSD",1751635597274,0.58939648,108750.0,108740.0,0.34534566]
["bitfinex","BTCUSD",1751635597478,0.58939648,108750.0,108740.0,0.3545414]
["bitfinex","BTCUSD",1751635601441,0.02626999,108750.0,108740.0,0.35454098]
["bitfinex","BTCUSD",1751635601643,0.00788012,108750.0,108740.0,0.35454098]
["bitfinex","BTCUSD",1751635601846,0.02626999,108750.0,108740.0,0.35454098]
["bitfinex","BTCUSD",1751635602051,0.0262699,108750.0,108740.0,0.35454098]
["bitfinex","BTCUSD",1751635602243,0.01707493,108750.0,108740.0,0.35454098]
["bitfinex","BTCUSD",1751635602453,0.0262699,108750.0,108740.0,0.35454098]
["bitfinex","BTCUSD",1751635602591,0.03546513,108750.0,108740.0,0.35454098]
["bitfinex","BTCUSD",1751635603611,0.03546504,108750.0,108740.0,0.35454098]
["bitfinex","BTCUSD",1751635604013,0.0262699,108750.0,108740.0,0.35454098]
["bitfinex","BTCUSD",1751635604450,0.0262699,108750.0,108740.0,0.36389954]
["bitfinex","BTCUSD",1751635605316,0.0262699,108750.0,108740.0,0.35454098]
["bitfinex","BTCUSD",1751635605317,0.04466019,108750.0,108740.0,0.35454098]
["bitfinex","BTCUSD",1751635606178,0.0446601,108750.0,108740.0,0.35454098]
["bitfinex","BTCUSD",1751635607096,0.05385533,108750.0,108740.0,0.35454098]
["bitfinex","BTCUSD",1751635607389,0.03546496,108750.0,108740.0,0.35266098]
["bitfinex","BTCUSD",1751635607569,0.04466019,108750.0,108740.0,0.35266098]
["bitfinex","BTCUSD",1751635607776,0.03546496,108750.0,108740.0,0.35266098]
["bitfinex","BTCUSD",1751635608139,0.0262699,108750.0,108740.0,0.35266098]
["bitfinex","BTCUSD",1751635608340,0.00788012,108750.0,108740.0,0.42547975]
["bitfinex","BTCUSD",1751635608586,0.00788012,108750.0,108740.0,0.73187893]
["bitfinex","BTCUSD",1751635609062,0.00788012,108750.0,108740.0,0.7408921]
["bitfinex","BTCUSD",1751635609474,0.00588012,108750.0,108740.0,0.7408921]
["bitfinex","BTCUSD",1751635609822,0.00188012,108750.0,108740.0,0.36267415]
["bitfinex","BTCUSD",1751635610239,0.00388012,108750.0,108740.0,0.36367415]
["bitfinex","BTCUSD",1751635611108,0.00388012,108750.0,108740.0,0.83432903]
["bitfinex","BTCUSD",1751635611718,0.00388012,108750.0,108740.0,0.88432903]
["bitfinex","BTCUSD",1751635612232,0.00388012,108750.0,108740.0,0.88820903]
["bitfinex","BTCUSD",1751635613171,0.00288012,108750.0,108740.0,0.88720903]
["bitfinex","BTCUSD",1751635613378,0.00188012,108750.0,108740.0,0.88820903]
["bitfinex","BTCUSD",1751635614074,0.00288012,108750.0,108740.0,0.88920903]
["bitfinex","BTCUSD",1751635618710,0.00288012,108750.0,108740.0,0.50999108]
["bitfinex","BTCUSD",1751635618909,0.00288012,108750.0,108740.0,0.88920903]
["bitfinex","BTCUSD",1751635622154,0.00288012,108750.0,108740.0,0.74791108]
["bitfinex","BTCUSD",1751635622360,0.00288012,108750.0,108740.0,0.65259415]
["bitfinex","BTCUSD",1751635623741,0.00288012,108750.0,108740.0,0.41467415]
["bitfinex","BTCUSD",1751635624080,0.00288012,108750.0,108740.0,0.65251415]
["bitfinex","BTCUSD",1751635624229,0.00288012,108750.0,108740.0,0.41467415]
["bitfinex","BTCUSD",1751635624427,0.00288012,108750.0,108740.0,0.65243415]
["bitfinex","BTCUSD",1751635628057,0.00288012,108750.0,108740.0,1.0316521]
["bitfinex","BTCUSD",1751635628262,0.00288012,108750.0,108740.0,1.12308903]
["bitfinex","BTCUSD",1751635638193,0.00288012,108750.0,108740.0,1.12308903]
["bitfinex","BTCUSD",1751635639326,0.00288012,108750.0,108740.0,1.19629734]
["bitfinex","BTCUSD",1751635640257,0.00288012,108750.0,108740.0,0.95853734]
["bitfinex","BTCUSD",1751635640465,0.00288012,108750.0,108740.0,1.07202041]
["bitfinex","BTCUSD",1751635640671,0.00288012,108750.0,108740.0,0.9988121]
["bitfinex","BTCUSD",1751635640893,0.00288012,108750.0,108740.0,1.07202041]
["bitfinex","BTCUSD",1751635641127,0.00288012,108750.0,108740.0,1.08742041]
["bitfinex","BTCUSD",1751635641529,0.00288012,108750.0,108740.0,1.10322041]
["bitfinex","BTCUSD",1751635641724,0.00288012,108750.0,108740.0,0.86610041]
["bitfinex","BTCUSD",1751635641933,0.00288012,108750.0,108740.0,1.19465734]
["bitfinex","BTCUSD",1751635642348,0.00288012,108750.0,108740.0,1.10322041]
["bitfinex","BTCUSD",1751635646347,0.00288012,108750.0,108740.0,1.15322041]
["bitfinex","BTCUSD",1751635646795,0.00288012,108750.0,108740.0,1.18084641]
["bitfinex","BTCUSD",1751635652353,0.00288012,108750.0,108740.0,0.51450846]
["bitfinex","BTCUSD",1751635652552,0.00288012,108750.0,108740.0,0.70784246]
["bitfinex","BTCUSD",1751635652912,0.00288012,108750.0,108740.0,0.79927939]
["bitfinex","BTCUSD",1751635653584,0.01898012,108750.0,108740.0,0.45268246]
["bitfinex","BTCUSD",1751635653854,0.41469807,108750.0,108740.0,0.33247415]
["bitfinex","BTCUSD",1751635654008,0.42389279,108750.0,108740.0,0.56022098]
["bitfinex","BTCUSD",1751635654231,0.43308768,108750.0,108740.0,0.51322098]
["bitfinex","BTCUSD",1751635654614,0.44228265,108750.0,108740.0,0.51322098]
["bitfinex","BTCUSD",1751635655861,0.44228265,108750.0,108740.0,0.32346098]
["bitfinex","BTCUSD",1751635656072,0.44228265,108750.0,108740.0,0.51326098]
["bitfinex","BTCUSD",1751635656311,0.44228265,108750.0,108740.0,0.32346098]
["bitfinex","BTCUSD",1751635656529,0.51330307,108750.0,108740.0,0.32346098]
["bitfinex","BTCUSD",1751635656757,0.52249821,108750.0,108740.0,0.51326098]
["bitfinex","BTCUSD",1751635657420,0.53169344,108750.0,108740.0,0.51322098]
["bitfinex","BTCUSD",1751635658788,0.71560148,108750.0,108740.0,0.27748188]
["bitfinex","BTCUSD",1751635659009,0.31799426,108750.0,108740.0,0.48567411]
["bitfinex","BTCUSD",1751635659227,0.69721221,108750.0,108740.0,0.48567411]
["bitfinex","BTCUSD",1751635659645,0.68801707,108750.0,108740.0,0.09355693]
["bitfinex","BTCUSD",1751635659846,0.68801707,108750.0,108740.0,0.28335693]
["bitfinex","BTCUSD",1751635659847,1.05803979,108750.0,108740.0,0.28335693]
["bitfinex","BTCUSD",1751635660009,1.05803979,108750.0,108740.0,0.09355693]
["bitfinex","BTCUSD",1751635662999,0.29960389,108750.0,108740.0,0.09355693]
["bitfinex","BTCUSD",1751635663203,0.67882184,108750.0,108740.0,0.09355693]
["bitfinex","BTCUSD",1751635664908,1.05703979,108750.0,108740.0,0.09255693]
["bitfinex","BTCUSD",1751635665134,1.05903979,108750.0,108740.0,0.09155693]
["bitfinex","BTCUSD",1751635665331,0.67982184,108750.0,108740.0,0.09155693]
["bitfinex","BTCUSD",1751635665928,1.06003979,108750.0,108740.0,0.09255693]
["bitfinex","BTCUSD",1751635666357,1.05903979,108750.0,108740.0,0.09155693]
["bitfinex","BTCUSD",1751635666562,1.06003979,108750.0,108740.0,0.09255693]
["bitfinex","BTCUSD",1751635666769,1.05703979,108750.0,108740.0,0.09155693]
["bitfinex","BTCUSD",1751635667195,1.06103979,108750.0,108740.0,0.09255693]
["bitfinex","BTCUSD",1751635668118,1.06103979,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635675732,1.25083979,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635675892,0.8808169,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635676560,1.26003485,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635680246,1.26003485,108750.0,108740.0,0.18592495]
["bitfinex","BTCUSD",1751635681334,1.18901443,108750.0,108740.0,0.18592495]
["bitfinex","BTCUSD",1751635681558,1.17981937,108750.0,108740.0,0.18592495]
["bitfinex","BTCUSD",1751635681748,1.17981937,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635682377,1.17981937,108750.0,108740.0,0.18592495]
["bitfinex","BTCUSD",1751635682582,1.17981937,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635682954,1.2712563,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635686634,1.2662563,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635687488,1.17481937,108750.0,108740.0,0.18592495]
["bitfinex","BTCUSD",1751635687841,0.58321301,108750.0,108740.0,0.19512111]
["bitfinex","BTCUSD",1751635688071,0.02338969,108750.0,108740.0,0.30494959]
["bitfinex","BTCUSD",1751635688274,0.40260764,108750.0,108740.0,0.33724959]
["bitfinex","BTCUSD",1751635688484,0.39341267,108750.0,108740.0,0.33724959]
["bitfinex","BTCUSD",1751635688693,0.40260756,108750.0,108740.0,0.33724959]
["bitfinex","BTCUSD",1751635689578,0.4118027,108750.0,108740.0,0.39120691]
["bitfinex","BTCUSD",1751635689800,0.4118027,108750.0,108740.0,0.33724959]
["bitfinex","BTCUSD",1751635691364,0.42099801,108750.0,108740.0,0.33724968]
["bitfinex","BTCUSD",1751635691730,0.60490605,108750.0,108740.0,0.28655804]
["bitfinex","BTCUSD",1751635691903,0.59571133,108750.0,108740.0,0.29575403]
["bitfinex","BTCUSD",1751635692307,0.59571133,108750.0,108740.0,0.30494993]
["bitfinex","BTCUSD",1751635692509,0.41180329,108750.0,108740.0,0.31414575]
["bitfinex","BTCUSD",1751635692916,0.42099869,108750.0,108740.0,0.31414575]
["bitfinex","BTCUSD",1751635693626,0.60490673,108750.0,108740.0,0.28655804]
["bitfinex","BTCUSD",1751635693831,0.97492979,108750.0,108740.0,0.30495001]
["bitfinex","BTCUSD",1751635694916,0.59571184,108750.0,108740.0,0.30495001]
["bitfinex","BTCUSD",1751635695115,0.59571184,108750.0,108740.0,0.29575411]
["bitfinex","BTCUSD",1751635695743,0.97492979,108750.0,108740.0,0.29575411]
["bitfinex","BTCUSD",1751635696441,0.59571184,108750.0,108740.0,0.3049501]
["bitfinex","BTCUSD",1751635696997,0.5865167,108750.0,108740.0,0.28655804]
["bitfinex","BTCUSD",1751635697705,0.5865167,108750.0,108740.0,0.30495001]
["bitfinex","BTCUSD",1751635698630,0.5865167,108750.0,108740.0,0.31414583]
["bitfinex","BTCUSD",1751635699706,0.5865167,108750.0,108740.0,0.30495001]
["bitfinex","BTCUSD",1751635700316,0.57732139,108750.0,108740.0,0.29575411]
["bitfinex","BTCUSD",1751635701564,0.57732139,108750.0,108740.0,0.3049501]
["bitfinex","BTCUSD",1751635704943,0.57732139,108750.0,108740.0,0.314146]
["bitfinex","BTCUSD",1751635706438,0.57732139,108750.0,108740.0,0.29575411]
["bitfinex","BTCUSD",1751635706886,0.19810344,108750.0,108740.0,0.29575411]
["bitfinex","BTCUSD",1751635707155,0.57732139,108750.0,108740.0,0.29575411]
["bitfinex","BTCUSD",1751635708480,0.56812599,108750.0,108740.0,0.29575411]
["bitfinex","BTCUSD",1751635708723,0.65956292,108750.0,108740.0,0.09343693]
["bitfinex","BTCUSD",1751635708964,0.56812599,108750.0,108740.0,0.28655812]
["bitfinex","BTCUSD",1751635709446,0.94734394,108750.0,108740.0,0.18592495]
["bitfinex","BTCUSD",1751635709718,0.56812599,108750.0,108740.0,0.19512119]
["bitfinex","BTCUSD",1751635709923,0.54450384,108750.0,108740.0,0.20431726]
["bitfinex","BTCUSD",1751635710129,0.54450384,108750.0,108740.0,0.19512119]
["bitfinex","BTCUSD",1751635710531,0.90009964,108750.0,108740.0,0.19512119]
["bitfinex","BTCUSD",1751635713003,0.90009964,108750.0,108740.0,0.20431735]
["bitfinex","BTCUSD",1751635713225,0.54450384,108750.0,108740.0,0.22270941]
["bitfinex","BTCUSD",1751635713656,0.18890804,108750.0,108740.0,0.22270941]
["bitfinex","BTCUSD",1751635713861,0.54450384,108750.0,108740.0,0.22270941]
["bitfinex","BTCUSD",1751635716661,0.18890804,108750.0,108740.0,0.22270941]
["bitfinex","BTCUSD",1751635717049,0.54450384,108750.0,108740.0,0.21351342]
["bitfinex","BTCUSD",1751635717427,0.54450384,108750.0,108740.0,0.20431735]
["bitfinex","BTCUSD",1751635717959,0.54450384,108750.0,108740.0,0.21351342]
["bitfinex","BTCUSD",1751635718370,0.54450384,108750.0,108740.0,0.22270941]
["bitfinex","BTCUSD",1751635719068,0.54450384,108750.0,108740.0,0.20431735]
["bitfinex","BTCUSD",1751635719367,0.54450384,108750.0,108740.0,0.21351342]
["bitfinex","BTCUSD",1751635720131,0.54450384,108750.0,108740.0,0.22270941]
["bitfinex","BTCUSD",1751635720732,0.54450384,108750.0,108740.0,0.23190531]
["bitfinex","BTCUSD",1751635720733,0.56289413,108750.0,108740.0,0.23190531]
["bitfinex","BTCUSD",1751635720944,0.20729833,108750.0,108740.0,0.23190531]
["bitfinex","BTCUSD",1751635721108,0.56289413,108750.0,108740.0,0.23190531]
["bitfinex","BTCUSD",1751635721537,0.55369924,108750.0,108740.0,0.22270941]
["bitfinex","BTCUSD",1751635724128,0.55369924,108750.0,108740.0,0.21351342]
["bitfinex","BTCUSD",1751635724337,0.54450384,108750.0,108740.0,0.20431735]
["bitfinex","BTCUSD",1751635728114,0.54450384,108750.0,108740.0,0.19512119]
["bitfinex","BTCUSD",1751635728439,0.54450384,108750.0,108740.0,0.20431726]
["bitfinex","BTCUSD",1751635729305,0.54450384,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635729514,0.54450384,108750.0,108740.0,0.19512119]
["bitfinex","BTCUSD",1751635729720,0.18890804,108750.0,108740.0,0.19512119]
["bitfinex","BTCUSD",1751635729969,0.54450384,108750.0,108740.0,0.19512119]
["bitfinex","BTCUSD",1751635731222,0.54450384,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635731426,0.63594077,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635732057,0.99153657,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635732262,1.02393657,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635736319,1.21369657,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635739196,1.24133557,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635740671,1.14989864,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635740885,0.25814235,108750.0,108740.0,0.18592495]
["bitfinex","BTCUSD",1751635741094,0.21314987,108750.0,108740.0,0.2227089]
["bitfinex","BTCUSD",1751635741310,0.02338953,108750.0,108740.0,0.2551089]
["bitfinex","BTCUSD",1751635741510,0.3881803,108750.0,108740.0,0.2551089]
["bitfinex","BTCUSD",1751635742855,0.39737544,108750.0,108740.0,0.24591325]
["bitfinex","BTCUSD",1751635743062,0.40657075,108750.0,108740.0,0.24591325]
["bitfinex","BTCUSD",1751635743867,0.43024418,108750.0,108740.0,0.24591325]
["bitfinex","BTCUSD",1751635744205,0.05097495,108750.0,108740.0,0.24591325]
["bitfinex","BTCUSD",1751635744414,0.42104887,108750.0,108740.0,0.25510907]
["bitfinex","BTCUSD",1751635744623,0.43024418,108750.0,108740.0,0.24591325]
["bitfinex","BTCUSD",1751635744974,0.4302441,108750.0,108740.0,0.24591325]
["bitfinex","BTCUSD",1751635745904,0.4302441,108750.0,108740.0,0.25510907]
["bitfinex","BTCUSD",1751635746977,0.4302441,108750.0,108740.0,0.26430481]
["bitfinex","BTCUSD",1751635747704,0.4302441,108750.0,108740.0,0.25510907]
["bitfinex","BTCUSD",1751635748254,0.4302441,108750.0,108740.0,0.24591325]
["bitfinex","BTCUSD",1751635748615,0.4302441,108750.0,108740.0,0.25510907]
["bitfinex","BTCUSD",1751635748823,0.4302441,108750.0,108740.0,0.24591325]
["bitfinex","BTCUSD",1751635749161,0.43024486,108750.0,108740.0,0.24591325]
["bitfinex","BTCUSD",1751635749966,0.43024486,108750.0,108740.0,0.23671735]
["bitfinex","BTCUSD",1751635750169,0.43024486,108750.0,108740.0,0.24591334]
["bitfinex","BTCUSD",1751635750685,0.43024486,108750.0,108740.0,0.25510924]
["bitfinex","BTCUSD",1751635751569,0.43024486,108750.0,108740.0,0.24591334]
["bitfinex","BTCUSD",1751635751755,0.43024486,108750.0,108740.0,0.25510924]
["bitfinex","BTCUSD",1751635752110,0.60495801,108750.0,108740.0,0.20431735]
["bitfinex","BTCUSD",1751635753040,0.60495801,108750.0,108740.0,0.21351342]
["bitfinex","BTCUSD",1751635754213,0.03258534,108750.0,108740.0,0.22270924]
["bitfinex","BTCUSD",1751635754390,0.59576261,108750.0,108740.0,0.21351342]
["bitfinex","BTCUSD",1751635754617,0.60495801,108750.0,108740.0,0.22270941]
["bitfinex","BTCUSD",1751635754768,0.60495801,108750.0,108740.0,0.21351342]
["bitfinex","BTCUSD",1751635754976,0.60495801,108750.0,108740.0,0.22270941]
["bitfinex","BTCUSD",1751635755290,0.60495801,108750.0,108740.0,0.21351342]
["bitfinex","BTCUSD",1751635755836,0.42104988,108750.0,108740.0,0.22270932]
["bitfinex","BTCUSD",1751635756335,0.41185457,108750.0,108740.0,0.24780514]
["bitfinex","BTCUSD",1751635756481,0.41185457,108750.0,108740.0,0.23860932]
["bitfinex","BTCUSD",1751635756815,0.60495801,108750.0,108740.0,0.21351342]
["bitfinex","BTCUSD",1751635757057,0.60495801,108750.0,108740.0,0.22270941]
["bitfinex","BTCUSD",1751635758468,0.69639494,108750.0,108740.0,0.22270941]
["bitfinex","BTCUSD",1751635758884,0.69639494,108750.0,108740.0,0.21351342]
["bitfinex","BTCUSD",1751635759082,0.22568878,108750.0,108740.0,0.21351342]
["bitfinex","BTCUSD",1751635759336,0.60495801,108750.0,108740.0,0.22270941]
["bitfinex","BTCUSD",1751635759838,0.03258534,108750.0,108740.0,0.22270941]
["bitfinex","BTCUSD",1751635760039,0.41185457,108750.0,108740.0,0.23190531]
["bitfinex","BTCUSD",1751635760332,0.03258534,108750.0,108740.0,0.23190523]
["bitfinex","BTCUSD",1751635760509,0.41185457,108750.0,108740.0,0.24601317]
["bitfinex","BTCUSD",1751635760741,0.42104997,108750.0,108740.0,0.25520907]
["bitfinex","BTCUSD",1751635761152,0.41185457,108750.0,108740.0,0.25520907]
["bitfinex","BTCUSD",1751635761491,0.42104997,108750.0,108740.0,0.25520907]
["bitfinex","BTCUSD",1751635761697,0.41185457,108750.0,108740.0,0.25520907]
["bitfinex","BTCUSD",1751635761907,0.41185457,108750.0,108740.0,0.26440489]
["bitfinex","BTCUSD",1751635762819,0.41185457,108750.0,108740.0,0.25520873]
["bitfinex","BTCUSD",1751635763852,0.38813873,108750.0,108740.0,0.25520873]
["bitfinex","BTCUSD",1751635764186,0.38813873,108750.0,108740.0,0.24601291]
["bitfinex","BTCUSD",1751635764391,0.58124217,108750.0,108740.0,0.19512102]
["bitfinex","BTCUSD",1751635764625,0.58124217,108750.0,108740.0,0.19512111]
["bitfinex","BTCUSD",1751635765095,0.58124217,108750.0,108740.0,0.21351317]
["bitfinex","BTCUSD",1751635765323,0.58124217,108750.0,108740.0,0.20431718]
["bitfinex","BTCUSD",1751635765723,0.6726791,108750.0,108740.0,0.19512111]
["bitfinex","BTCUSD",1751635766556,0.58124217,108750.0,108740.0,0.20431718]
["bitfinex","BTCUSD",1751635766771,0.58124217,108750.0,108740.0,0.21351317]
["bitfinex","BTCUSD",1751635767381,0.58124217,108750.0,108740.0,0.20431718]
["bitfinex","BTCUSD",1751635767587,0.58124217,108750.0,108740.0,0.21351317]
["bitfinex","BTCUSD",1751635767715,0.22568878,108750.0,108740.0,0.22270907]
["bitfinex","BTCUSD",1751635768054,0.58124217,108750.0,108740.0,0.22270907]
["bitfinex","BTCUSD",1751635768693,0.58124217,108750.0,108740.0,0.19512111]
["bitfinex","BTCUSD",1751635768816,0.58124217,108750.0,108740.0,0.20431718]
["bitfinex","BTCUSD",1751635769837,0.57478982,108750.0,108740.0,0.20431718]
["bitfinex","BTCUSD",1751635770044,0.57478982,108750.0,108740.0,0.18592495]
["bitfinex","BTCUSD",1751635770238,0.21923643,108750.0,108740.0,0.19512111]
["bitfinex","BTCUSD",1751635770473,0.57478982,108750.0,108740.0,0.19512111]
["bitfinex","BTCUSD",1751635770679,0.57478982,108750.0,108740.0,0.20431718]
["bitfinex","BTCUSD",1751635770885,0.57478982,108750.0,108740.0,0.21351317]
["bitfinex","BTCUSD",1751635771083,0.21923643,108750.0,108740.0,0.21351317]
["bitfinex","BTCUSD",1751635771313,0.57478982,108750.0,108740.0,0.21351317]
["bitfinex","BTCUSD",1751635771840,0.57478982,108750.0,108740.0,0.20431718]
["bitfinex","BTCUSD",1751635772780,0.57478982,108750.0,108740.0,0.19512111]
["bitfinex","BTCUSD",1751635773845,0.57478982,108750.0,108740.0,0.20431718]
["bitfinex","BTCUSD",1751635774047,0.57478982,108750.0,108740.0,0.19512111]
["bitfinex","BTCUSD",1751635774611,0.65848413,108750.0,108740.0,0.19512119]
["bitfinex","BTCUSD",1751635774924,0.5670472,108750.0,108740.0,0.18592495]
["bitfinex","BTCUSD",1751635775286,0.5670472,108750.0,108740.0,0.19512119]
["bitfinex","BTCUSD",1751635775531,0.5670472,108750.0,108740.0,0.18592495]
["bitfinex","BTCUSD",1751635775732,0.91340545,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635775854,0.94650545,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635776059,1.03794238,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635776687,1.05996206,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635776891,1.08760106,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635779541,1.06558138,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635779735,0.97414445,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635786875,1.16370445,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635789994,1.13606545,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635795794,0.74741206,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635799151,1.10296545,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635799359,1.19440238,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635801056,1.22690238,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635801301,1.24890606,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635801757,1.27809812,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635802210,0.59463034,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1751635802444,1.30573712,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1751635802649,1.30973712,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1751635803062,1.31173712,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635805560,1.40317405,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635806819,0.69206727,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635807019,1.40317405,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635808261,0.69206727,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635808479,1.40317405,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635809803,1.37398199,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635811952,1.18442199,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635812163,1.37390199,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635814194,1.75864744,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635814398,1.40309405,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751635814976,0.20233546,108730.0,108720.0,0.03514429]
["bitfinex","BTCUSD",1751635815187,0.74732885,108730.0,108720.0,0.03514429]
["bitfinex","BTCUSD",1751635815751,0.55788885,108730.0,108720.0,0.03514429]
["bitfinex","BTCUSD",1751635816181,0.55888885,108730.0,108720.0,0.03614429]
["bitfinex","BTCUSD",1751635816385,0.74832885,108730.0,108720.0,0.03614429]
["bitfinex","BTCUSD",1751635816783,0.74932885,108730.0,108720.0,0.03714429]
["bitfinex","BTCUSD",1751635816989,0.55988885,108730.0,108720.0,0.03714429]
["bitfinex","BTCUSD",1751635817188,0.55988885,108730.0,108720.0,0.22110308]
["bitfinex","BTCUSD",1751635817586,0.74932885,108730.0,108720.0,0.23030101]
["bitfinex","BTCUSD",1751635817854,0.74932885,108730.0,108720.0,0.23949878]
["bitfinex","BTCUSD",1751635818089,0.74932885,108730.0,108720.0,0.24869646]
["bitfinex","BTCUSD",1751635818291,0.57458398,108730.0,108720.0,0.2670914]
["bitfinex","BTCUSD",1751635818500,0.75852585,108730.0,108720.0,0.25789397]
["bitfinex","BTCUSD",1751635818967,0.75852585,108730.0,108720.0,0.24869646]
["bitfinex","BTCUSD",1751635819784,0.75852585,108730.0,108720.0,0.23030101]
["bitfinex","BTCUSD",1751635819989,0.55988918,108730.0,108720.0,0.23949886]
["bitfinex","BTCUSD",1751635820196,0.74928918,108730.0,108720.0,0.24869663]
["bitfinex","BTCUSD",1751635820408,0.74928918,108730.0,108720.0,0.25789431]
["bitfinex","BTCUSD",1751635820614,0.39373579,108730.0,108720.0,0.25789431]
["bitfinex","BTCUSD",1751635820822,0.74928918,108730.0,108720.0,0.25789431]
["bitfinex","BTCUSD",1751635821282,0.74928918,108730.0,108720.0,0.26709191]
["bitfinex","BTCUSD",1751635823144,0.74928918,108730.0,108720.0,0.25789431]
["bitfinex","BTCUSD",1751635826047,0.74009226,108730.0,108720.0,0.24869663]
["bitfinex","BTCUSD",1751635827709,0.74009226,108730.0,108720.0,0.25789431]
["bitfinex","BTCUSD",1751635832086,0.74009226,108730.0,108720.0,0.23949886]
["bitfinex","BTCUSD",1751635832295,0.2865758,108730.0,108720.0,0.23949886]
["bitfinex","BTCUSD",1751635832511,0.74005226,108730.0,108720.0,0.24869654]
["bitfinex","BTCUSD",1751635833092,0.74005226,108730.0,108720.0,0.03714429]
["bitfinex","BTCUSD",1751635833295,1.09560565,108730.0,108720.0,0.00624429]
["bitfinex","BTCUSD",1751635833505,0.74005226,108730.0,108720.0,0.00624429]
["bitfinex","BTCUSD",1751635833706,0.83148919,108730.0,108720.0,0.00624429]
["bitfinex","BTCUSD",1751635835309,1.18704258,108730.0,108720.0,0.00624429]
["bitfinex","BTCUSD",1751635835520,0.64212919,108730.0,108720.0,0.00624429]
["bitfinex","BTCUSD",1751635835743,0.4758958,108730.0,108720.0,0.00624429]
["bitfinex","BTCUSD",1751635835964,0.74001226,108730.0,108720.0,0.02234429]
["bitfinex","BTCUSD",1751635841281,0.38445887,108730.0,108720.0,0.02234429]
["bitfinex","BTCUSD",1751635841485,0.74001226,108730.0,108720.0,0.02234429]
["bitfinex","BTCUSD",1751635846858,0.38445887,108730.0,108720.0,0.02234429]
["bitfinex","BTCUSD",1751635847075,0.74001226,108730.0,108720.0,0.02234429]
["bitfinex","BTCUSD",1751635847304,0.55069226,108730.0,108720.0,0.20630308]
["bitfinex","BTCUSD",1751635847533,0.73993226,108730.0,108720.0,0.20630308]
["bitfinex","BTCUSD",1751635847982,0.73993226,108730.0,108720.0,0.02222941]
["bitfinex","BTCUSD",1751635848718,0.73993226,108730.0,108720.0,0.2061882]
["bitfinex","BTCUSD",1751635848719,0.83136919,108730.0,108720.0,0.2061882]
["bitfinex","BTCUSD",1751635849158,0.83136919,108730.0,108720.0,0.02222941]
["bitfinex","BTCUSD",1751635849382,0.83136919,108730.0,108720.0,0.03752941]
["bitfinex","BTCUSD",1751635849592,0.73993226,108730.0,108720.0,0.03752941]
["bitfinex","BTCUSD",1751635850049,0.38437887,108730.0,108720.0,0.03752941]
["bitfinex","BTCUSD",1751635850267,0.73993226,108730.0,108720.0,0.03752941]
["bitfinex","BTCUSD",1751635851652,0.38437887,108730.0,108720.0,0.03752941]
["bitfinex","BTCUSD",1751635851872,0.73993226,108730.0,108720.0,0.03752941]
["bitfinex","BTCUSD",1751635852760,0.83136919,108730.0,108720.0,0.03752941]
["bitfinex","BTCUSD",1751635853416,0.73993226,108730.0,108720.0,0.03752941]
["bitfinex","BTCUSD",1751635854510,0.20433562,108730.0,108720.0,0.2214882]
["bitfinex","BTCUSD",1751635854734,0.20433562,108730.0,108720.0,0.69607114]
["bitfinex","BTCUSD",1751635854735,0.02039325,108730.0,108720.0,0.69607114]
["bitfinex","BTCUSD",1751635855194,0.02039317,108730.0,108720.0,0.69607114]
["bitfinex","BTCUSD",1751635855420,0.02039317,108730.0,108720.0,0.34051775]
["bitfinex","BTCUSD",1751635855640,0.02039317,108730.0,108720.0,0.69607114]
["bitfinex","BTCUSD",1751635855883,0.0111965,108730.0,108720.0,0.34051775]
["bitfinex","BTCUSD",1751635856105,0.02039308,108730.0,108720.0,0.69607114]
["bitfinex","BTCUSD",1751635856767,0.02958975,108730.0,108720.0,0.69607114]
["bitfinex","BTCUSD",1751635857002,0.002,108730.0,108720.0,0.69607114]
["bitfinex","BTCUSD",1751635857203,0.002,108730.0,108720.0,1.18982146]
["bitfinex","BTCUSD",1751635857671,0.002,108730.0,108720.0,1.09838453]
["bitfinex","BTCUSD",1751635857883,0.001,108730.0,108720.0,1.09738453]
["bitfinex","BTCUSD",1751635858404,0.001,108730.0,108720.0,0.38627775]
["bitfinex","BTCUSD",1751635858628,0.001,108730.0,108720.0,0.57543775]
["bitfinex","BTCUSD",1751635858846,0.02656294,108740.0,108730.0,0.24403212]
["bitfinex","BTCUSD",1751635859109,0.38211625,108740.0,108730.0,0.33546905]
["bitfinex","BTCUSD",1751635859594,0.01736712,108740.0,108730.0,0.33546905]
["bitfinex","BTCUSD",1751635859848,0.37292051,108740.0,108730.0,0.33546905]
["bitfinex","BTCUSD",1751635860101,0.38311625,108740.0,108730.0,0.33646905]
["bitfinex","BTCUSD",1751635860603,0.38411625,108740.0,108730.0,0.33746905]
["bitfinex","BTCUSD",1751635860846,0.002,108740.0,108730.0,0.69302244]
["bitfinex","BTCUSD",1751635861080,0.02039105,108740.0,108730.0,0.33746905]
["bitfinex","BTCUSD",1751635861342,0.01119548,108740.0,108730.0,0.33746905]
["bitfinex","BTCUSD",1751635861597,1.00700437,108740.0,108730.0,0.42599562]
["bitfinex","BTCUSD",1751635861835,0.99780889,108740.0,108730.0,0.22763887]
["bitfinex","BTCUSD",1751635862087,0.74829486,108740.0,108730.0,0.19513887]
["bitfinex","BTCUSD",1751635862330,0.74829486,108740.0,108730.0,0.21353262]
["bitfinex","BTCUSD",1751635862576,0.65685793,108740.0,108730.0,0.21353262]
["bitfinex","BTCUSD",1751635863242,0.64766211,108740.0,108730.0,0.20433579]
["bitfinex","BTCUSD",1751635863501,0.64766211,108740.0,108730.0,0.21353262]
["bitfinex","BTCUSD",1751635864503,0.57447241,108740.0,108730.0,0.22272937]
["bitfinex","BTCUSD",1751635864877,0.57447241,108740.0,108730.0,0.21353262]
["bitfinex","BTCUSD",1751635866605,0.57447241,108740.0,108730.0,0.22272937]
["bitfinex","BTCUSD",1751635866845,0.57447241,108740.0,108730.0,0.23812937]
["bitfinex","BTCUSD",1751635867369,0.20431684,108740.0,108730.0,0.26332562]
["bitfinex","BTCUSD",1751635867583,0.21351308,108740.0,108730.0,0.26332562]
["bitfinex","BTCUSD",1751635868325,0.22270924,108740.0,108730.0,0.25412904]
["bitfinex","BTCUSD",1751635868954,0.22270924,108740.0,108730.0,0.26332562]
["bitfinex","BTCUSD",1751635870043,0.22270924,108740.0,108730.0,0.2633252]
["bitfinex","BTCUSD",1751635871307,0.02958805,108740.0,108730.0,0.2633252]
["bitfinex","BTCUSD",1751635873970,0.213513,108740.0,108730.0,0.2633252]
["bitfinex","BTCUSD",1751635874317,0.02958805,108740.0,108730.0,0.2633252]
["bitfinex","BTCUSD",1751635876116,0.02958738,108740.0,108730.0,0.2633252]
["bitfinex","BTCUSD",1751635876324,0.002,108740.0,108730.0,0.41881547]
["bitfinex","BTCUSD",1751635876535,0.002,108740.0,108730.0,0.35476213]
["bitfinex","BTCUSD",1751635876767,0.01119548,108740.0,108730.0,0.35476213]
["bitfinex","BTCUSD",1751635876980,0.39974261,108740.0,108730.0,0.35476213]
["bitfinex","BTCUSD",1751635877202,0.01119548,108740.0,108730.0,0.35476213]
["bitfinex","BTCUSD",1751635877417,0.002,108740.0,108730.0,0.35476213]
["bitfinex","BTCUSD",1751635877640,0.02039113,108740.0,108730.0,0.35476213]
["bitfinex","BTCUSD",1751635880445,0.02958695,108740.0,108730.0,0.35476213]
["bitfinex","BTCUSD",1751635880655,0.02958687,108740.0,108730.0,0.35476213]
["bitfinex","BTCUSD",1751635880862,0.03878286,108740.0,108730.0,0.35476213]
["bitfinex","BTCUSD",1751635881069,0.02958687,108740.0,108730.0,0.35476213]
["bitfinex","BTCUSD",1751635881281,0.03878277,108740.0,108730.0,0.35476213]
["bitfinex","BTCUSD",1751635882651,0.02958687,108740.0,108730.0,0.35476213]
["bitfinex","BTCUSD",1751635883519,0.01119548,108740.0,108730.0,0.35476213]
["bitfinex","BTCUSD",1751635883748,0.02039113,108740.0,108730.0,0.35476213]
["bitfinex","BTCUSD",1751635884190,0.002,108740.0,108730.0,0.73411352]
["bitfinex","BTCUSD",1751635884672,0.002,108740.0,108730.0,0.82555045]
["bitfinex","BTCUSD",1751635884912,0.002,108740.0,108730.0,0.73411352]
["bitfinex","BTCUSD",1751635885549,0.002,108740.0,108730.0,0.73311352]
["bitfinex","BTCUSD",1751635885780,0.001,108740.0,108730.0,0.73311352]
["bitfinex","BTCUSD",1751635885996,0.001,108740.0,108730.0,0.96971352]
["bitfinex","BTCUSD",1751635886207,0.001,108740.0,108730.0,1.06115045]
["bitfinex","BTCUSD",1751635886397,0.003,108740.0,108730.0,1.06315045]
["bitfinex","BTCUSD",1751635889810,0.003,108740.0,108730.0,1.12315045]
["bitfinex","BTCUSD",1751635890897,0.003,108740.0,108730.0,0.55483906]
["bitfinex","BTCUSD",1751635891102,0.003,108740.0,108730.0,1.12311045]
["bitfinex","BTCUSD",1751635893487,0.003,108740.0,108730.0,0.88755045]
["bitfinex","BTCUSD",1751635893710,0.003,108740.0,108730.0,1.12307045]
["bitfinex","BTCUSD",1751635898236,0.003,108740.0,108730.0,0.74371906]
["bitfinex","BTCUSD",1751635898654,0.003,108740.0,108730.0,0.65228213]
["bitfinex","BTCUSD",1751635899335,0.003,108740.0,108730.0,0.59224213]
["bitfinex","BTCUSD",1751635901267,0.003,108740.0,108730.0,0.97159352]
["bitfinex","BTCUSD",1751635902100,0.003,108740.0,108730.0,0.59224213]
["bitfinex","BTCUSD",1751635902302,0.003,108740.0,108730.0,0.97159352]
["bitfinex","BTCUSD",1751635903249,0.003,108740.0,108730.0,1.06303045]
["bitfinex","BTCUSD",1751635903869,0.003,108740.0,108730.0,0.31616563]
["bitfinex","BTCUSD",1751635904107,0.48312855,108740.0,108730.0,0.2793788]
["bitfinex","BTCUSD",1751635904337,0.70824974,108740.0,108730.0,0.48657272]
["bitfinex","BTCUSD",1751635904557,0.78827005,108740.0,108730.0,0.49576981]
["bitfinex","BTCUSD",1751635905027,0.77907423,108740.0,108730.0,0.49576981]
["bitfinex","BTCUSD",1751635905478,0.77907423,108740.0,108730.0,0.50496664]
["bitfinex","BTCUSD",1751635905695,0.77907423,108740.0,108730.0,0.19713896]
["bitfinex","BTCUSD",1751635905915,0.76987816,108740.0,108730.0,0.004]
["bitfinex","BTCUSD",1751635906135,0.76068192,108740.0,108730.0,0.004]
["bitfinex","BTCUSD",1751635906354,1.04091885,108740.0,108730.0,0.004]
["bitfinex","BTCUSD",1751635906780,1.54613145,108740.0,108730.0,0.004]
["bitfinex","BTCUSD",1751635907006,1.1942541,108740.0,108730.0,0.004]
["bitfinex","BTCUSD",1751635907249,1.1942541,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1751635907250,1.1932541,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1751635907464,1.16578006,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1751635907884,1.16878006,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1751635908329,1.17290906,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1751635908756,1.55226045,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1751635908964,1.55026045,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1751635909410,1.17490906,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1751635909623,1.17090906,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1751635910068,1.55226045,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1751635910530,1.55626045,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1751635911852,0.79755767,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1751635912060,1.55626045,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1751635913130,1.48307075,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1751635913736,1.05715936,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1751635914077,1.41452794,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1751635914940,1.43641199,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1751635915413,1.41452794,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1751635916521,0.98335934,108720.0,108710.0,0.0016445]
["bitfinex","BTCUSD",1751635916732,1.4015932,108720.0,108710.0,0.0016445]
["bitfinex","BTCUSD",1751635916953,1.19435954,108720.0,108710.0,0.0016445]
["bitfinex","BTCUSD",1751635917167,1.3826822,108720.0,108710.0,0.0016445]
["bitfinex","BTCUSD",1751635917777,1.3846822,108720.0,108710.0,0.0026445]
["bitfinex","BTCUSD",1751635918205,0.60402571,108710.0,108700.0,0.0876787]
["bitfinex","BTCUSD",1751635918406,0.61337579,108710.0,108700.0,0.0876787]
["bitfinex","BTCUSD",1751635919422,0.61437579,108710.0,108700.0,0.0886787]
["bitfinex","BTCUSD",1751635919625,0.61537579,108710.0,108700.0,0.09080852]
["bitfinex","BTCUSD",1751635921316,0.64239056,108710.0,108700.0,0.09080852]
["bitfinex","BTCUSD",1751635922845,0.79034048,108710.0,108700.0,0.09080852]
["bitfinex","BTCUSD",1751635923052,0.03821304,108710.0,108700.0,0.31570079]
["bitfinex","BTCUSD",1751635923278,0.02039629,108710.0,108700.0,0.35186732]
["bitfinex","BTCUSD",1751635923475,0.02039629,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635923702,0.39974768,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635923895,0.40894612,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635924123,0.48565907,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635924562,0.09710907,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635924764,0.47646046,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635925379,0.48565907,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635925586,0.47646046,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635927574,0.48565907,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635928162,0.10630768,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635928358,0.47646046,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635929002,0.40894612,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635929204,0.41814473,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635929403,0.40894612,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635929613,0.41814473,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635930432,0.41814465,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635931291,0.02039629,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635931502,0.40894621,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635932324,0.41814482,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635932740,0.02959482,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635932953,0.40894621,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635933370,0.41814491,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635933782,0.40894621,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635934599,0.41814482,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635934721,0.42734352,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635935323,0.61131923,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635935543,0.61131999,108710.0,108700.0,0.44393453]
["bitfinex","BTCUSD",1751635936508,0.60212172,108710.0,108700.0,0.4347355]
["bitfinex","BTCUSD",1751635942469,0.2135718,108710.0,108700.0,0.42553638]
["bitfinex","BTCUSD",1751635942695,0.59292319,108710.0,108700.0,0.42553638]
["bitfinex","BTCUSD",1751635942905,0.59292319,108710.0,108700.0,0.48553655]
["bitfinex","BTCUSD",1751635943111,0.59292319,108710.0,108700.0,0.49473575]
["bitfinex","BTCUSD",1751635943927,0.59292319,108710.0,108700.0,0.50393487]
["bitfinex","BTCUSD",1751635945701,0.39054975,108710.0,108700.0,0.50393487]
["bitfinex","BTCUSD",1751635945874,0.02039637,108710.0,108700.0,0.50393427]
["bitfinex","BTCUSD",1751635946078,0.02959473,108710.0,108700.0,0.50393427]
["bitfinex","BTCUSD",1751635946453,0.002,108710.0,108700.0,0.50393427]
["bitfinex","BTCUSD",1751635947944,0.002,108710.0,108700.0,0.69261427]
["bitfinex","BTCUSD",1751635949534,0.002,108710.0,108700.0,0.50393427]
["bitfinex","BTCUSD",1751635949740,0.02039637,108710.0,108700.0,0.69257427]
["bitfinex","BTCUSD",1751635950146,0.0111981,108710.0,108700.0,0.69257427]
["bitfinex","BTCUSD",1751635950780,0.002,108710.0,108700.0,0.69257427]
["bitfinex","BTCUSD",1751635950990,0.0111981,108710.0,108700.0,0.69257427]
["bitfinex","BTCUSD",1751635951635,0.002,108710.0,108700.0,0.69257427]
["bitfinex","BTCUSD",1751635953651,0.002,108710.0,108700.0,0.50393427]
["bitfinex","BTCUSD",1751635953854,0.002,108710.0,108700.0,0.69257427]
["bitfinex","BTCUSD",1751635954399,0.002,108710.0,108700.0,0.50393427]
["bitfinex","BTCUSD",1751635954607,0.002,108710.0,108700.0,0.69257427]
["bitfinex","BTCUSD",1751635955363,0.002,108710.0,108700.0,0.50393427]
["bitfinex","BTCUSD",1751635955568,0.002,108710.0,108700.0,0.69253427]
["bitfinex","BTCUSD",1751635956805,0.002,108710.0,108700.0,1.16332259]
["bitfinex","BTCUSD",1751635957226,0.002,108710.0,108700.0,1.23676106]
["bitfinex","BTCUSD",1751635957669,0.001,108710.0,108700.0,1.23576106]
["bitfinex","BTCUSD",1751635957995,0.49096844,108740.0,108730.0,0.21153212]
["bitfinex","BTCUSD",1751635958604,0.77493186,108740.0,108730.0,0.21153229]
["bitfinex","BTCUSD",1751635958815,0.79103186,108740.0,108730.0,0.21153229]
["bitfinex","BTCUSD",1751635958956,0.80753186,108740.0,108730.0,0.22072887]
["bitfinex","BTCUSD",1751635959163,0.80953186,108740.0,108730.0,0.22072887]
["bitfinex","BTCUSD",1751635959366,0.80953186,108740.0,108730.0,0.23092537]
["bitfinex","BTCUSD",1751635959367,0.62760674,108740.0,108730.0,0.23092537]
["bitfinex","BTCUSD",1751635959819,0.61110674,108740.0,108730.0,0.23092537]
["bitfinex","BTCUSD",1751635960023,0.6949939,108740.0,108730.0,0.22172887]
["bitfinex","BTCUSD",1751635960175,0.7016985,108740.0,108730.0,0.20333579]
["bitfinex","BTCUSD",1751635960411,0.7016985,108740.0,108730.0,0.21253262]
["bitfinex","BTCUSD",1751635960870,0.7016985,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1751635961081,0.6925026,108740.0,108730.0,0.20333596]
["bitfinex","BTCUSD",1751635961291,0.78393953,108740.0,108730.0,0.20333596]
["bitfinex","BTCUSD",1751635961510,0.6925026,108740.0,108730.0,0.21253288]
["bitfinex","BTCUSD",1751635961743,0.6925026,108740.0,108730.0,0.22172971]
["bitfinex","BTCUSD",1751635962428,0.6925026,108740.0,108730.0,0.23092646]
["bitfinex","BTCUSD",1751635963268,1.062658,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1751635963485,1.18328699,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1751635963702,0.8039356,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1751635964364,1.32482986,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1751635964597,1.37130986,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1751635965026,1.39866459,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1751635965234,0.20237268,108710.0,108700.0,0.08780852]
["bitfinex","BTCUSD",1751635965439,0.65165869,108710.0,108700.0,0.09641807]
["bitfinex","BTCUSD",1751635966526,0.65265869,108710.0,108700.0,0.09741807]
["bitfinex","BTCUSD",1751635967084,0.66178736,108710.0,108700.0,0.09741807]
["bitfinex","BTCUSD",1751635967722,0.66278736,108710.0,108700.0,0.09841807]
["bitfinex","BTCUSD",1751635968348,0.66078736,108710.0,108700.0,0.09641807]
["bitfinex","BTCUSD",1751635968920,0.66378736,108710.0,108700.0,0.09741807]
["bitfinex","BTCUSD",1751635969940,0.28443597,108710.0,108700.0,0.09741807]
["bitfinex","BTCUSD",1751635970191,0.66378736,108710.0,108700.0,0.09741807]
["bitfinex","BTCUSD",1751635972678,1.16138736,108710.0,108700.0,0.09741807]
["bitfinex","BTCUSD",1751635972880,1.12275274,108710.0,108700.0,0.09741807]
["bitfinex","BTCUSD",1751635973351,1.28105274,108710.0,108700.0,0.09740733]
["bitfinex","BTCUSD",1751635974276,1.28105274,108710.0,108700.0,0.08880852]
["bitfinex","BTCUSD",1751635977565,1.28105274,108710.0,108700.0,0.0974045]
["bitfinex","BTCUSD",1751635978393,1.09145274,108710.0,108700.0,0.28139714]
["bitfinex","BTCUSD",1751635978623,1.37236967,108710.0,108700.0,0.0974045]
["bitfinex","BTCUSD",1751635980576,1.38856967,108710.0,108700.0,0.0974045]
["bitfinex","BTCUSD",1751635980995,1.40506967,108710.0,108700.0,0.0974045]
["bitfinex","BTCUSD",1751635981936,1.02071828,108710.0,108700.0,0.0974045]
["bitfinex","BTCUSD",1751635982138,1.40006967,108710.0,108700.0,0.0974045]
["bitfinex","BTCUSD",1751635982551,1.30863274,108710.0,108700.0,0.0974045]
["bitfinex","BTCUSD",1751635986653,0.92928135,108710.0,108700.0,0.0974045]
["bitfinex","BTCUSD",1751635986865,1.30863274,108710.0,108700.0,0.0974045]
["bitfinex","BTCUSD",1751635988911,1.40006967,108710.0,108700.0,0.0974045]
["bitfinex","BTCUSD",1751635991614,0.2252921,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1751635991843,0.2252921,108700.0,108600.0,0.07346172]
["bitfinex","BTCUSD",1751635991844,0.0123,108640.0,108600.0,0.07346172]
["bitfinex","BTCUSD",1751635992053,0.24567731,108650.0,108590.0,0.0164]
["bitfinex","BTCUSD",1751635992054,0.63191023,108610.0,108590.0,0.22104347]
["bitfinex","BTCUSD",1751635992277,0.01841493,108600.0,108590.0,0.23399282]
["bitfinex","BTCUSD",1751635992497,0.44753434,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1751635992719,0.52994201,108610.0,108600.0,0.19337007]
["bitfinex","BTCUSD",1751635992949,0.06841323,108610.0,108600.0,0.202578]
["bitfinex","BTCUSD",1751635993171,0.00920666,108610.0,108600.0,0.20257766]
["bitfinex","BTCUSD",1751635993395,0.08695718,108610.0,108600.0,0.29401493]
["bitfinex","BTCUSD",1751635993629,0.46579659,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1751635993855,0.00013004,108610.0,108600.0,0.33562226]
["bitfinex","BTCUSD",1751635994082,0.00013004,108610.0,108600.0,0.33462226]
["bitfinex","BTCUSD",1751635994299,0.00013004,108610.0,108600.0,0.90417365]
["bitfinex","BTCUSD",1751635994506,0.00113004,108610.0,108600.0,0.90517365]
["bitfinex","BTCUSD",1751635994717,0.00113004,108610.0,108600.0,0.90521365]
["bitfinex","BTCUSD",1751635994944,0.00113004,108610.0,108600.0,0.99665058]
["bitfinex","BTCUSD",1751635995159,0.00113004,108610.0,108600.0,0.80641058]
["bitfinex","BTCUSD",1751635995369,0.05113004,108610.0,108600.0,0.30422226]
["bitfinex","BTCUSD",1751635995581,0.06954327,108610.0,108600.0,0.33562226]
["bitfinex","BTCUSD",1751635995798,0.06033653,108610.0,108600.0,0.33562226]
["bitfinex","BTCUSD",1751635996016,0.00113004,108610.0,108600.0,0.33562226]
["bitfinex","BTCUSD",1751635996280,0.05920852,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751635996483,0.05,108590.0,108580.0,0.59317573]
["bitfinex","BTCUSD",1751635996714,0.17696392,108610.0,108590.0,0.21179427]
["bitfinex","BTCUSD",1751635996715,0.0592075,108600.0,108590.0,0.21179427]
["bitfinex","BTCUSD",1751635996932,0.05213004,108610.0,108600.0,0.20257783]
["bitfinex","BTCUSD",1751635997114,0.00213004,108610.0,108600.0,0.62233672]
["bitfinex","BTCUSD",1751635997360,0.00313004,108610.0,108600.0,1.09412504]
["bitfinex","BTCUSD",1751635997575,0.00313004,108610.0,108600.0,1.41963019]
["bitfinex","BTCUSD",1751635997787,0.00113004,108610.0,108600.0,1.41963019]
["bitfinex","BTCUSD",1751635998005,0.00013004,108610.0,108600.0,1.41863019]
["bitfinex","BTCUSD",1751635998221,0.00013004,108610.0,108600.0,1.33060504]
["bitfinex","BTCUSD",1751635998657,0.00013004,108610.0,108600.0,0.30322226]
["bitfinex","BTCUSD",1751635998658,0.05933661,108610.0,108600.0,0.30322226]
["bitfinex","BTCUSD",1751635998848,0.14173382,108610.0,108590.0,0.18416853]
["bitfinex","BTCUSD",1751635999105,0.03683078,108600.0,108590.0,0.28481432]
["bitfinex","BTCUSD",1751635999339,0.03683078,108600.0,108590.0,0.29402301]
["bitfinex","BTCUSD",1751635999546,0.2756878,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751635999770,0.72822889,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751635999998,0.81966582,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751636000431,0.94076159,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751636000675,0.96984865,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751636000888,0.89500275,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751636001298,0.91050275,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751636001511,0.56228183,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751636001722,0.94163322,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751636001941,1.06555712,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751636002151,0.63061025,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751636002406,1.08836972,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751636002664,0.38445767,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751636002883,0.27906362,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751636003090,0.95078972,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751636003299,0.95078972,108590.0,108570.0,0.02133834]
["bitfinex","BTCUSD",1751636003300,0.2749056,108580.0,108570.0,0.02133834]
["bitfinex","BTCUSD",1751636003507,0.841942,108580.0,108570.0,0.02133834]
["bitfinex","BTCUSD",1751636003694,0.841942,108580.0,108570.0,0.01212228]
["bitfinex","BTCUSD",1751636003982,0.841942,108580.0,108560.0,0.002]
["bitfinex","BTCUSD",1751636003983,0.22442342,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751636004193,0.7347407,108560.0,108550.0,0.00882851]
["bitfinex","BTCUSD",1751636004394,0.91761456,108560.0,108550.0,0.00882851]
["bitfinex","BTCUSD",1751636005288,0.91775583,108560.0,108550.0,0.00882851]
["bitfinex","BTCUSD",1751636005496,0.92705739,108560.0,108550.0,0.00882851]
["bitfinex","BTCUSD",1751636005642,0.97402391,108560.0,108550.0,0.00382851]
["bitfinex","BTCUSD",1751636005851,0.62711792,108560.0,108550.0,0.00382851]
["bitfinex","BTCUSD",1751636006201,0.91135739,108560.0,108550.0,0.00382851]
["bitfinex","BTCUSD",1751636006319,0.62715792,108560.0,108550.0,0.00382851]
["bitfinex","BTCUSD",1751636006753,0.81992046,108560.0,108550.0,0.00382851]
["bitfinex","BTCUSD",1751636006995,0.72848353,108560.0,108550.0,0.00382851]
["bitfinex","BTCUSD",1751636007206,0.2435825,108560.0,108550.0,0.00382851]
["bitfinex","BTCUSD",1751636007452,0.4371425,108560.0,108550.0,0.00382851]
["bitfinex","BTCUSD",1751636007654,0.08077524,108560.0,108550.0,0.28872467]
["bitfinex","BTCUSD",1751636007855,0.27253481,108560.0,108550.0,0.3043245]
["bitfinex","BTCUSD",1751636008056,0.08798537,108560.0,108550.0,0.31353658]
["bitfinex","BTCUSD",1751636008256,0.06856298,108560.0,108550.0,0.32274858]
["bitfinex","BTCUSD",1751636008487,0.06135217,108560.0,108550.0,0.33196033]
["bitfinex","BTCUSD",1751636008699,0.0479616,108560.0,108550.0,0.34746033]
["bitfinex","BTCUSD",1751636008871,0.25982539,108560.0,108550.0,0.29793658]
["bitfinex","BTCUSD",1751636009078,0.25061466,108560.0,108550.0,0.09526544]
["bitfinex","BTCUSD",1751636009292,0.05717369,108560.0,108550.0,0.30714833]
["bitfinex","BTCUSD",1751636009492,0.02156306,108560.0,108550.0,0.31636008]
["bitfinex","BTCUSD",1751636009687,0.03077421,108560.0,108550.0,0.31636008]
["bitfinex","BTCUSD",1751636009914,0.03077413,108560.0,108550.0,0.31636008]
["bitfinex","BTCUSD",1751636010116,0.01235208,108560.0,108550.0,0.31636008]
["bitfinex","BTCUSD",1751636010324,0.02156315,108560.0,108550.0,0.2979365]
["bitfinex","BTCUSD",1751636010515,0.22421562,108560.0,108550.0,0.27951233]
["bitfinex","BTCUSD",1751636010689,0.28002372,108560.0,108550.0,0.09526544]
["bitfinex","BTCUSD",1751636010911,0.27081265,108560.0,108550.0,0.09526544]
["bitfinex","BTCUSD",1751636011763,0.08658274,108560.0,108550.0,0.30714841]
["bitfinex","BTCUSD",1751636011980,0.27081265,108560.0,108550.0,0.3163605]
["bitfinex","BTCUSD",1751636012165,0.03077532,108560.0,108550.0,0.3163605]
["bitfinex","BTCUSD",1751636012342,0.03077422,108560.0,108550.0,0.34127225]
["bitfinex","BTCUSD",1751636012542,0.02156298,108560.0,108550.0,0.34127225]
["bitfinex","BTCUSD",1751636012740,0.00314127,108560.0,108550.0,0.35667225]
["bitfinex","BTCUSD",1751636012944,0.00314127,108560.0,108550.0,0.83227172]
["bitfinex","BTCUSD",1751636013558,0.01135208,108560.0,108550.0,0.83227172]
["bitfinex","BTCUSD",1751636013768,0.01856315,108560.0,108550.0,0.83227172]
["bitfinex","BTCUSD",1751636013992,0.02156306,108560.0,108550.0,0.35667225]
["bitfinex","BTCUSD",1751636014210,0.03998545,108560.0,108550.0,0.3474605]
["bitfinex","BTCUSD",1751636014433,0.03998545,108560.0,108550.0,0.35667225]
["bitfinex","BTCUSD",1751636014650,0.03077413,108560.0,108550.0,0.35667225]
["bitfinex","BTCUSD",1751636015280,0.00314127,108560.0,108550.0,0.83227172]
["bitfinex","BTCUSD",1751636015489,0.02156306,108560.0,108550.0,0.83227172]
["bitfinex","BTCUSD",1751636015696,0.0307743,108560.0,108550.0,0.83227172]
["bitfinex","BTCUSD",1751636015909,0.21500421,108560.0,108550.0,0.31061233]
["bitfinex","BTCUSD",1751636016112,0.22421562,108560.0,108550.0,0.33824875]
["bitfinex","BTCUSD",1751636016334,0.23342711,108560.0,108550.0,0.34746067]
["bitfinex","BTCUSD",1751636016537,0.2242163,108560.0,108550.0,0.32903675]
["bitfinex","BTCUSD",1751636016746,0.03998639,108560.0,108550.0,0.34746058]
["bitfinex","BTCUSD",1751636017166,0.03077405,108560.0,108550.0,0.35667233]
["bitfinex","BTCUSD",1751636017371,0.03998529,108560.0,108550.0,0.8322718]
["bitfinex","BTCUSD",1751636017576,0.03077405,108560.0,108550.0,0.8322718]
["bitfinex","BTCUSD",1751636017779,0.03998537,108560.0,108550.0,0.8322718]
["bitfinex","BTCUSD",1751636018206,0.04919678,108560.0,108550.0,0.35667233]
["bitfinex","BTCUSD",1751636018422,0.28413491,108560.0,108550.0,0.09526544]
["bitfinex","BTCUSD",1751636018640,0.47681491,108560.0,108550.0,0.28805531]
["bitfinex","BTCUSD",1751636018847,0.44847391,108560.0,108550.0,0.2880554]
["bitfinex","BTCUSD",1751636019067,0.44847391,108560.0,108550.0,0.30647982]
["bitfinex","BTCUSD",1751636019317,0.25579391,108560.0,108550.0,0.30714883]
["bitfinex","BTCUSD",1751636019589,0.25579391,108560.0,108550.0,0.29793675]
["bitfinex","BTCUSD",1751636020075,0.25579391,108560.0,108550.0,0.31636083]
["bitfinex","BTCUSD",1751636020324,0.25579391,108560.0,108550.0,0.32264883]
["bitfinex","BTCUSD",1751636020558,0.24658259,108560.0,108550.0,0.29793675]
["bitfinex","BTCUSD",1751636020983,0.24658259,108560.0,108550.0,0.09526544]
["bitfinex","BTCUSD",1751636020984,0.30189168,108560.0,108550.0,0.09526544]
["bitfinex","BTCUSD",1751636021254,0.30189168,108560.0,108550.0,0.27951233]
["bitfinex","BTCUSD",1751636021504,0.30189168,108560.0,108550.0,0.28872467]
["bitfinex","BTCUSD",1751636021743,0.30189168,108560.0,108550.0,0.29793692]
["bitfinex","BTCUSD",1751636021980,0.23737118,108560.0,108550.0,0.30714909]
["bitfinex","BTCUSD",1751636022409,0.23737118,108560.0,108550.0,0.31636117]
["bitfinex","BTCUSD",1751636022858,0.23737118,108560.0,108550.0,0.30714909]
["bitfinex","BTCUSD",1751636023067,0.25920583,108560.0,108550.0,0.11306136]
["bitfinex","BTCUSD",1751636023297,0.25920583,108560.0,108550.0,0.29730825]
["bitfinex","BTCUSD",1751636023507,0.25920583,108560.0,108550.0,0.11306136]
["bitfinex","BTCUSD",1751636023714,0.25920583,108560.0,108550.0,0.29730825]
["bitfinex","BTCUSD",1751636023928,0.3255285,108560.0,108550.0,0.3065205]
["bitfinex","BTCUSD",1751636024166,0.5180085,108560.0,108550.0,0.29730825]
["bitfinex","BTCUSD",1751636024398,0.5180085,108560.0,108550.0,0.10384902]
["bitfinex","BTCUSD",1751636024613,0.5180085,108560.0,108550.0,0.28809591]
["bitfinex","BTCUSD",1751636024834,0.99360797,108560.0,108550.0,0.01241209]
["bitfinex","BTCUSD",1751636025070,1.02089559,108560.0,108550.0,0.01241209]
["bitfinex","BTCUSD",1751636025281,0.90800812,108560.0,108550.0,0.01241209]
["bitfinex","BTCUSD",1751636025498,1.10048812,108560.0,108550.0,0.01241209]
["bitfinex","BTCUSD",1751636026225,0.29583789,108560.0,108550.0,0.00382851]
["bitfinex","BTCUSD",1751636026455,1.01882545,108560.0,108550.0,0.00382851]
["bitfinex","BTCUSD",1751636026693,1.04972545,108560.0,108550.0,0.00382851]
["bitfinex","BTCUSD",1751636026902,1.01309339,108560.0,108550.0,0.00382851]
["bitfinex","BTCUSD",1751636027127,1.01209339,108560.0,108550.0,0.00382851]
["bitfinex","BTCUSD",1751636027342,1.10153032,108560.0,108550.0,0.00382851]
["bitfinex","BTCUSD",1751636027544,1.04758223,108560.0,108550.0,0.00482851]
["bitfinex","BTCUSD",1751636027753,1.04858223,108560.0,108550.0,0.00482851]
["bitfinex","BTCUSD",1751636027975,0.27395906,108550.0,108540.0,0.02301858]
["bitfinex","BTCUSD",1751636028180,1.2014634,108550.0,108540.0,0.03162229]
["bitfinex","BTCUSD",1751636028392,0.19347688,108540.0,108530.0,0.00019874]
["bitfinex","BTCUSD",1751636028597,0.79566487,108540.0,108530.0,0.00019874]
["bitfinex","BTCUSD",1751636028825,0.98814487,108540.0,108530.0,0.00019874]
["bitfinex","BTCUSD",1751636029034,1.0795818,108540.0,108530.0,0.00019874]
["bitfinex","BTCUSD",1751636029706,0.35658245,108540.0,108530.0,0.00019874]
["bitfinex","BTCUSD",1751636029915,0.35658245,108540.0,108530.0,0.19369353]
["bitfinex","BTCUSD",1751636029916,0.54020355,108540.0,108530.0,0.19369353]
["bitfinex","BTCUSD",1751636030128,0.48526055,108540.0,108530.0,0.00019874]
["bitfinex","BTCUSD",1751636030358,0.99745707,108540.0,108530.0,0.00019874]
["bitfinex","BTCUSD",1751636030589,0.97006813,108540.0,108530.0,0.00019874]
["bitfinex","BTCUSD",1751636030792,1.06150506,108540.0,108530.0,0.00019874]
["bitfinex","BTCUSD",1751636031030,0.64065946,108540.0,108530.0,0.00019874]
["bitfinex","BTCUSD",1751636031239,0.45001946,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636031441,0.64265946,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636031660,0.61529212,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636032492,0.57877507,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636032696,1.09089159,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636032918,1.09189159,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636033963,0.61629212,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636034179,1.06450506,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636034630,1.09187583,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636034854,0.87186506,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636035061,0.58874559,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636035273,1.06434506,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636035500,1.09714506,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636035713,1.08096506,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636035919,1.06446506,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636036145,0.87186506,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636036359,1.06450506,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636036570,1.09186172,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636037635,0.52478532,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636038058,0.33218532,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636038279,0.52470532,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636038485,0.96378774,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636038715,0.80778479,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636038926,1.09174172,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636040599,0.89922172,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636040811,1.09170172,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636041265,1.10780172,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636041469,1.12400172,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636042086,1.21543865,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636042258,1.24283586,108540.0,108530.0,0.00119874]
["bitfinex","BTCUSD",1751636043073,1.24083586,108540.0,108530.0,0.00019874]
["bitfinex","BTCUSD",1751636043353,0.27599471,108530.0,108520.0,0.00225]
["bitfinex","BTCUSD",1751636043503,1.55672756,108530.0,108520.0,0.00225]
["bitfinex","BTCUSD",1751636043870,1.55672756,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636043871,2.03232703,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636044073,2.03232703,108530.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751636044074,1.22731148,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751636044297,1.43166436,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751636044721,1.67210436,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751636044920,1.76354129,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751636045123,1.77980029,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751636045361,0.75172984,108510.0,108500.0,0.016259]
["bitfinex","BTCUSD",1751636045570,0.89231235,108510.0,108500.0,0.016259]
["bitfinex","BTCUSD",1751636045776,1.00560275,108510.0,108500.0,0.016259]
["bitfinex","BTCUSD",1751636046200,1.04201732,108510.0,108500.0,0.02485359]
["bitfinex","BTCUSD",1751636046438,1.02016385,108510.0,108500.0,0.02485359]
["bitfinex","BTCUSD",1751636046657,1.04201732,108510.0,108500.0,0.02485359]
["bitfinex","BTCUSD",1751636047093,1.56780474,108510.0,108500.0,0.02485182]
["bitfinex","BTCUSD",1751636047314,1.54595127,108510.0,108500.0,0.016259]
["bitfinex","BTCUSD",1751636047548,0.10053444,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636047765,0.27568389,108480.0,108470.0,0.00098]
["bitfinex","BTCUSD",1751636047994,0.11743934,108480.0,108470.0,0.19395669]
["bitfinex","BTCUSD",1751636048215,0.07183465,108480.0,108470.0,0.69721254]
["bitfinex","BTCUSD",1751636048445,0.02765043,108490.0,108480.0,0.20280192]
["bitfinex","BTCUSD",1751636048681,0.027706,108500.0,108490.0,0.21200006]
["bitfinex","BTCUSD",1751636048895,0.027706,108500.0,108490.0,0.81073646]
["bitfinex","BTCUSD",1751636049128,0.07964585,108510.0,108500.0,0.21198053]
["bitfinex","BTCUSD",1751636049359,0.07964585,108510.0,108500.0,0.81071693]
["bitfinex","BTCUSD",1751636049360,0.00214116,108510.0,108500.0,0.81071693]
["bitfinex","BTCUSD",1751636049567,0.00214116,108510.0,108500.0,0.86071693]
["bitfinex","BTCUSD",1751636050502,0.00214116,108510.0,108500.0,0.87007645]
["bitfinex","BTCUSD",1751636050718,0.022,108530.0,108520.0,0.24314146]
["bitfinex","BTCUSD",1751636050938,0.022,108530.0,108520.0,0.94977479]
["bitfinex","BTCUSD",1751636051390,0.022,108530.0,108520.0,1.42537426]
["bitfinex","BTCUSD",1751636052027,0.0049361,108550.0,108540.0,0.71870187]
["bitfinex","BTCUSD",1751636052250,0.0049361,108550.0,108540.0,0.8101388]
["bitfinex","BTCUSD",1751636053323,0.00507781,108550.0,108540.0,0.8101388]
["bitfinex","BTCUSD",1751636053536,0.00507781,108550.0,108540.0,0.90157573]
["bitfinex","BTCUSD",1751636053952,0.00607781,108550.0,108540.0,0.90357573]
["bitfinex","BTCUSD",1751636054180,0.00807781,108550.0,108540.0,0.90357573]
["bitfinex","BTCUSD",1751636054388,0.00807781,108550.0,108540.0,0.93125673]
["bitfinex","BTCUSD",1751636056355,0.00807781,108550.0,108540.0,0.45565726]
["bitfinex","BTCUSD",1751636056580,0.00807781,108550.0,108540.0,0.93125673]
["bitfinex","BTCUSD",1751636057536,0.00807781,108550.0,108540.0,0.8398198]
["bitfinex","BTCUSD",1751636059022,0.00807781,108550.0,108540.0,0.36422033]
["bitfinex","BTCUSD",1751636059237,0.00807781,108550.0,108540.0,0.8398198]
["bitfinex","BTCUSD",1751636060125,0.00807781,108550.0,108540.0,1.0809398]
["bitfinex","BTCUSD",1751636060368,0.002,108570.0,108560.0,0.21186337]
["bitfinex","BTCUSD",1751636060615,0.002,108570.0,108560.0,1.04640164]
["bitfinex","BTCUSD",1751636060835,0.002,108570.0,108560.0,1.52200111]
["bitfinex","BTCUSD",1751636061050,0.002,108570.0,108560.0,1.32892111]
["bitfinex","BTCUSD",1751636061260,0.002,108570.0,108560.0,1.57028111]
["bitfinex","BTCUSD",1751636061954,0.004,108570.0,108560.0,1.37892111]
["bitfinex","BTCUSD",1751636062156,0.0041885,108580.0,108570.0,0.29294386]
["bitfinex","BTCUSD",1751636062367,0.0041885,108580.0,108570.0,0.95141719]
["bitfinex","BTCUSD",1751636062797,0.0041885,108580.0,108570.0,1.19692619]
["bitfinex","BTCUSD",1751636063038,1e-08,108580.0,108570.0,2.86838419]
["bitfinex","BTCUSD",1751636063260,1e-08,108580.0,108570.0,2.81130919]
["bitfinex","BTCUSD",1751636063482,1e-08,108590.0,108580.0,0.91101981]
["bitfinex","BTCUSD",1751636063694,1e-08,108590.0,108580.0,1.05392994]
["bitfinex","BTCUSD",1751636064767,1e-08,108590.0,108580.0,1.06297676]
["bitfinex","BTCUSD",1751636064978,0.00100001,108590.0,108580.0,1.06897676]
["bitfinex","BTCUSD",1751636065658,0.0045885,108600.0,108590.0,0.24330484]
["bitfinex","BTCUSD",1751636065659,1e-08,108600.0,108590.0,0.24330484]
["bitfinex","BTCUSD",1751636065869,1e-08,108600.0,108590.0,1.52886071]
["bitfinex","BTCUSD",1751636066075,1e-08,108600.0,108590.0,1.37739262]
["bitfinex","BTCUSD",1751636066290,1e-08,108600.0,108590.0,1.61855262]
["bitfinex","BTCUSD",1751636067167,1e-08,108600.0,108590.0,1.37739262]
["bitfinex","BTCUSD",1751636067372,1e-08,108600.0,108590.0,1.14295315]
["bitfinex","BTCUSD",1751636067802,0.00100001,108600.0,108590.0,1.14595315]
["bitfinex","BTCUSD",1751636068011,0.00100001,108600.0,108590.0,1.14695315]
["bitfinex","BTCUSD",1751636068541,0.00100001,108600.0,108590.0,0.60595368]
["bitfinex","BTCUSD",1751636068786,0.00100001,108600.0,108590.0,1.14755315]
["bitfinex","BTCUSD",1751636069623,1e-08,108600.0,108590.0,2.40611762]
["bitfinex","BTCUSD",1751636070058,1e-08,108600.0,108590.0,1.45491868]
["bitfinex","BTCUSD",1751636070283,1e-08,108600.0,108590.0,1.09763315]
["bitfinex","BTCUSD",1751636070502,1e-08,108600.0,108590.0,1.14763315]
["bitfinex","BTCUSD",1751636070965,1e-08,108600.0,108590.0,1.62323262]
["bitfinex","BTCUSD",1751636071758,1e-08,108600.0,108590.0,1.44155015]
["bitfinex","BTCUSD",1751636071981,1e-08,108600.0,108590.0,1.14763315]
["bitfinex","BTCUSD",1751636072216,1e-08,108600.0,108590.0,1.45921215]
["bitfinex","BTCUSD",1751636072441,1e-08,108600.0,108590.0,1.17529515]
["bitfinex","BTCUSD",1751636072754,1e-08,108600.0,108590.0,0.69969568]
["bitfinex","BTCUSD",1751636072967,1e-08,108600.0,108590.0,1.17529515]
["bitfinex","BTCUSD",1751636073186,1e-08,108600.0,108590.0,1.69403262]
["bitfinex","BTCUSD",1751636073401,1e-08,108600.0,108590.0,1.80470262]
["bitfinex","BTCUSD",1751636073621,1e-08,108600.0,108590.0,1.17525515]
["bitfinex","BTCUSD",1751636073840,1e-08,108600.0,108590.0,1.47833315]
["bitfinex","BTCUSD",1751636074061,1e-08,108600.0,108590.0,1.95393262]
["bitfinex","BTCUSD",1751636076371,1e-08,108610.0,108600.0,1.22878427]
["bitfinex","BTCUSD",1751636076573,1e-08,108610.0,108600.0,1.42755813]
["bitfinex","BTCUSD",1751636077638,0.00114175,108610.0,108600.0,1.42955813]
["bitfinex","BTCUSD",1751636077842,0.00214175,108610.0,108600.0,1.43155813]
["bitfinex","BTCUSD",1751636078665,0.00214175,108610.0,108600.0,1.38155813]
["bitfinex","BTCUSD",1751636078867,0.00214175,108610.0,108600.0,1.43155813]
["bitfinex","BTCUSD",1751636079283,0.00214175,108610.0,108600.0,1.38155813]
["bitfinex","BTCUSD",1751636079501,0.00214175,108610.0,108600.0,1.43155813]
["bitfinex","BTCUSD",1751636079713,1e-08,108610.0,108600.0,1.43155813]
["bitfinex","BTCUSD",1751636081238,1e-08,108610.0,108600.0,1.45921713]
["bitfinex","BTCUSD",1751636083005,0.0061885,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1751636083223,0.0061885,108630.0,108620.0,1.06168164]
["bitfinex","BTCUSD",1751636083672,0.0061885,108630.0,108620.0,0.84833964]
["bitfinex","BTCUSD",1751636083878,0.06380407,108630.0,108620.0,0.50553921]
["bitfinex","BTCUSD",1751636084087,0.13699377,108630.0,108620.0,0.50553921]
["bitfinex","BTCUSD",1751636084314,0.12778838,108630.0,108620.0,0.50553921]
["bitfinex","BTCUSD",1751636084538,0.0061885,108630.0,108620.0,0.98113868]
["bitfinex","BTCUSD",1751636084752,0.0071885,108630.0,108620.0,1.07457561]
["bitfinex","BTCUSD",1751636084986,0.0109276,108650.0,108640.0,0.0276131]
["bitfinex","BTCUSD",1751636085199,0.0109276,108650.0,108640.0,1.02430606]
["bitfinex","BTCUSD",1751636085200,0.0024,108650.0,108640.0,1.02430606]
["bitfinex","BTCUSD",1751636085429,1e-08,108650.0,108640.0,1.51510553]
["bitfinex","BTCUSD",1751636085651,1e-08,108650.0,108640.0,1.55830653]
["bitfinex","BTCUSD",1751636086491,1e-08,108650.0,108640.0,1.60830653]
["bitfinex","BTCUSD",1751636086704,1e-08,108650.0,108640.0,3.05060353]
["bitfinex","BTCUSD",1751636086880,1e-08,108650.0,108640.0,2.57500406]
["bitfinex","BTCUSD",1751636087118,0.00100001,108650.0,108640.0,1.13270706]
["bitfinex","BTCUSD",1751636087330,1e-08,108650.0,108640.0,1.13270706]
["bitfinex","BTCUSD",1751636087542,0.00100001,108650.0,108640.0,0.66010759]
["bitfinex","BTCUSD",1751636087953,0.00100001,108650.0,108640.0,0.93346759]
["bitfinex","BTCUSD",1751636088163,0.00100001,108650.0,108640.0,1.88466653]
["bitfinex","BTCUSD",1751636088387,0.00100001,108650.0,108640.0,0.66010759]
["bitfinex","BTCUSD",1751636088619,0.00100001,108650.0,108640.0,1.74427353]
["bitfinex","BTCUSD",1751636089253,0.00100001,108650.0,108640.0,1.74227353]
["bitfinex","BTCUSD",1751636089463,0.00200001,108650.0,108640.0,1.74627353]
["bitfinex","BTCUSD",1751636089680,0.00200001,108650.0,108640.0,1.61530653]
["bitfinex","BTCUSD",1751636089896,0.00200001,108650.0,108640.0,0.81744706]
["bitfinex","BTCUSD",1751636090133,0.02620311,108650.0,108640.0,0.33724528]
["bitfinex","BTCUSD",1751636090347,0.02620311,108650.0,108640.0,0.09843693]
["bitfinex","BTCUSD",1751636090348,0.76098392,108650.0,108640.0,0.09843693]
["bitfinex","BTCUSD",1751636090588,0.28538445,108650.0,108640.0,0.29173589]
["bitfinex","BTCUSD",1751636090803,0.27618101,108650.0,108640.0,0.10764164]
["bitfinex","BTCUSD",1751636091006,0.26697732,108650.0,108640.0,0.29173589]
["bitfinex","BTCUSD",1751636092064,0.26697732,108650.0,108640.0,0.09843693]
["bitfinex","BTCUSD",1751636092274,0.32163212,108650.0,108640.0,0.29175693]
["bitfinex","BTCUSD",1751636092479,0.32163212,108650.0,108640.0,0.09843693]
["bitfinex","BTCUSD",1751636093328,0.32063212,108650.0,108640.0,0.09443693]
["bitfinex","BTCUSD",1751636093750,0.31963212,108650.0,108640.0,0.09143693]
["bitfinex","BTCUSD",1751636093966,0.22499879,108640.0,108630.0,0.38659568]
["bitfinex","BTCUSD",1751636094191,0.03381009,108630.0,108620.0,0.26257596]
["bitfinex","BTCUSD",1751636094430,0.02460479,108630.0,108620.0,0.54725289]
["bitfinex","BTCUSD",1751636094639,0.0154,108630.0,108620.0,1.02285236]
["bitfinex","BTCUSD",1751636095065,0.0154,108630.0,108620.0,1.11428929]
["bitfinex","BTCUSD",1751636097432,0.0154,108630.0,108620.0,0.87368929]
["bitfinex","BTCUSD",1751636097636,0.0164,108630.0,108620.0,1.11716929]
["bitfinex","BTCUSD",1751636097847,0.0264,108630.0,108620.0,1.11716929]
["bitfinex","BTCUSD",1751636101142,0.03560496,108630.0,108620.0,0.78425236]
["bitfinex","BTCUSD",1751636101272,0.03560496,108630.0,108620.0,0.54985289]
["bitfinex","BTCUSD",1751636101480,0.04481009,108630.0,108620.0,0.54985289]
["bitfinex","BTCUSD",1751636101692,0.04481001,108630.0,108620.0,0.54985289]
["bitfinex","BTCUSD",1751636102295,0.011,108630.0,108620.0,1.02545236]
["bitfinex","BTCUSD",1751636102542,0.011,108630.0,108620.0,1.11688929]
["bitfinex","BTCUSD",1751636103916,0.011,108630.0,108620.0,0.54973289]
["bitfinex","BTCUSD",1751636103917,0.04441001,108630.0,108620.0,0.54973289]
["bitfinex","BTCUSD",1751636104150,0.026,108630.0,108620.0,0.54973289]
["bitfinex","BTCUSD",1751636104364,0.011,108630.0,108620.0,0.54973289]
["bitfinex","BTCUSD",1751636104607,0.011,108630.0,108620.0,1.02533236]
["bitfinex","BTCUSD",1751636104805,0.011,108630.0,108620.0,0.83261236]
["bitfinex","BTCUSD",1751636105016,0.011,108630.0,108620.0,1.11676929]
["bitfinex","BTCUSD",1751636105221,0.011,108630.0,108620.0,0.54981289]
["bitfinex","BTCUSD",1751636105997,0.011,108630.0,108620.0,0.30865289]
["bitfinex","BTCUSD",1751636106193,0.011,108630.0,108620.0,0.54981289]
["bitfinex","BTCUSD",1751636106565,0.011,108630.0,108620.0,1.02541236]
["bitfinex","BTCUSD",1751636108646,0.011,108630.0,108620.0,0.54981289]
["bitfinex","BTCUSD",1751636108853,0.011,108630.0,108620.0,1.09880662]
["bitfinex","BTCUSD",1751636109508,0.011,108630.0,108620.0,0.30865289]
["bitfinex","BTCUSD",1751636109509,0.02940984,108630.0,108620.0,0.30865289]
["bitfinex","BTCUSD",1751636109750,0.07292566,108630.0,108620.0,0.3178598]
["bitfinex","BTCUSD",1751636109981,0.07892019,108630.0,108620.0,0.52074561]
["bitfinex","BTCUSD",1751636110210,0.08812566,108630.0,108620.0,0.52074561]
["bitfinex","BTCUSD",1751636110652,0.08812566,108630.0,108620.0,0.50233391]
["bitfinex","BTCUSD",1751636110653,0.35933879,108630.0,108620.0,0.50233391]
["bitfinex","BTCUSD",1751636110862,0.35013374,108630.0,108620.0,0.50285391]
["bitfinex","BTCUSD",1751636111140,0.7702217,108630.0,108620.0,0.09690689]
["bitfinex","BTCUSD",1751636111366,0.7702217,108630.0,108620.0,0.00546996]
["bitfinex","BTCUSD",1751636111812,0.7921531,108630.0,108620.0,0.00546996]
["bitfinex","BTCUSD",1751636112041,0.87263166,108630.0,108620.0,0.00546996]
["bitfinex","BTCUSD",1751636112264,0.21775901,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751636112541,0.69335848,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751636114071,0.26775901,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751636114496,0.24775901,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751636114820,0.28497292,108610.0,108600.0,0.18716206]
["bitfinex","BTCUSD",1751636115029,0.08062116,108610.0,108600.0,0.29701468]
["bitfinex","BTCUSD",1751636115239,0.26476626,108610.0,108600.0,0.30622235]
["bitfinex","BTCUSD",1751636115917,0.03062048,108610.0,108600.0,0.31542985]
["bitfinex","BTCUSD",1751636116155,0.003,108610.0,108600.0,0.31542985]
["bitfinex","BTCUSD",1751636116350,0.003,108610.0,108600.0,0.60094678]
["bitfinex","BTCUSD",1751636116752,0.004,108610.0,108600.0,0.60094678]
["bitfinex","BTCUSD",1751636117090,0.01020649,108610.0,108600.0,0.59994678]
["bitfinex","BTCUSD",1751636117300,0.001,108610.0,108600.0,0.59994678]
["bitfinex","BTCUSD",1751636117552,0.002,108610.0,108600.0,0.59994678]
["bitfinex","BTCUSD",1751636117755,0.01120649,108610.0,108600.0,0.59994678]
["bitfinex","BTCUSD",1751636118064,0.01020649,108610.0,108600.0,0.59994678]
["bitfinex","BTCUSD",1751636118468,0.01020649,108610.0,108600.0,0.60094678]
["bitfinex","BTCUSD",1751636118659,0.22197258,108610.0,108600.0,0.28780692]
["bitfinex","BTCUSD",1751636118946,0.28435935,108610.0,108600.0,0.09443693]
["bitfinex","BTCUSD",1751636119160,0.75995882,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1751636120414,0.28435935,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1751636120833,0.37579628,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1751636121042,0.85139575,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1751636121667,0.28435935,108610.0,108600.0,0.19637007]
["bitfinex","BTCUSD",1751636121875,0.28435935,108610.0,108600.0,0.09443693]
["bitfinex","BTCUSD",1751636123605,0.26875935,108610.0,108600.0,0.09443693]
["bitfinex","BTCUSD",1751636124894,0.76065882,108610.0,108600.0,0.09443693]
["bitfinex","BTCUSD",1751636126346,0.76065882,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1751636126553,0.85209575,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1751636127415,0.28405935,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1751636127783,0.28805935,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1751636130086,0.76365882,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1751636130505,0.28805935,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1751636131137,0.76365882,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1751636131765,0.28805935,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1751636131973,0.85509575,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1751636132835,0.85509575,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1751636133273,0.94753268,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1751636133493,0.94753268,108610.0,108580.0,0.002]
["bitfinex","BTCUSD",1751636133494,0.25259632,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751636133738,1.04607272,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751636133942,1.13602147,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751636134799,1.13649366,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751636135218,1.14349366,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1751636135753,0.76866798,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1751636136117,0.96202798,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1751636136367,1.05346491,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1751636136513,1.07533752,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1751636136712,1.07533752,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751636136909,1.1868633,108590.0,108580.0,0.00100001]
["bitfinex","BTCUSD",1751636137227,1.21420794,108590.0,108580.0,0.00100001]
["bitfinex","BTCUSD",1751636138833,1.21420794,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751636139900,1.25059511,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751636140321,1.22325047,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751636140576,1.20616162,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751636140776,1.20616162,108590.0,108570.0,0.0002]
["bitfinex","BTCUSD",1751636140777,0.2254056,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1751636140942,0.95856286,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1751636141130,0.98043547,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1751636141736,0.89164672,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1751636141939,0.77287768,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1751636142195,0.95292507,108580.0,108570.0,0.0012]
["bitfinex","BTCUSD",1751636142395,0.97478754,108580.0,108570.0,0.0012]
["bitfinex","BTCUSD",1751636143027,0.97978754,108580.0,108570.0,0.0022]
["bitfinex","BTCUSD",1751636143241,1.07122447,108580.0,108570.0,0.0022]
["bitfinex","BTCUSD",1751636143710,0.95792507,108580.0,108570.0,0.0022]
["bitfinex","BTCUSD",1751636145011,1.00792507,108580.0,108570.0,0.0022]
["bitfinex","BTCUSD",1751636145382,0.97580507,108580.0,108570.0,0.0022]
["bitfinex","BTCUSD",1751636147252,0.97580507,108580.0,108570.0,0.00492249]
["bitfinex","BTCUSD",1751636147614,0.5002056,108580.0,108570.0,0.00492249]
["bitfinex","BTCUSD",1751636148039,1.04429075,108580.0,108570.0,0.00492249]
["bitfinex","BTCUSD",1751636148479,1.08145648,108580.0,108570.0,0.00492249]
["bitfinex","BTCUSD",1751636148681,0.3064056,108580.0,108570.0,0.00492249]
["bitfinex","BTCUSD",1751636148851,0.78200507,108580.0,108570.0,0.00492249]
["bitfinex","BTCUSD",1751636149082,1.40240645,108580.0,108570.0,0.00492249]
["bitfinex","BTCUSD",1751636149714,0.94913909,108580.0,108570.0,0.00392249]
["bitfinex","BTCUSD",1751636150050,1.09218477,108580.0,108570.0,0.00492249]
["bitfinex","BTCUSD",1751636150263,1.04135696,108580.0,108570.0,0.00492249]
["bitfinex","BTCUSD",1751636150699,1.03835696,108580.0,108570.0,0.00392249]
["bitfinex","BTCUSD",1751636150904,1.06185266,108580.0,108570.0,0.00392249]
["bitfinex","BTCUSD",1751636151135,1.06585266,108580.0,108570.0,0.00492249]
["bitfinex","BTCUSD",1751636151344,1.09318477,108580.0,108570.0,0.00492249]
["bitfinex","BTCUSD",1751636151784,1.04235696,108580.0,108570.0,0.00492249]
["bitfinex","BTCUSD",1751636152422,1.06968907,108580.0,108570.0,0.00492249]
["bitfinex","BTCUSD",1751636153085,1.54528854,108580.0,108570.0,0.00492249]
["bitfinex","BTCUSD",1751636153308,1.09318477,108580.0,108570.0,0.00492249]
["bitfinex","BTCUSD",1751636153533,1.06968907,108580.0,108570.0,0.00492249]
["bitfinex","BTCUSD",1751636153760,1.04457602,108580.0,108570.0,0.00492249]
["bitfinex","BTCUSD",1751636154926,0.24342342,108570.0,108560.0,0.005078]
["bitfinex","BTCUSD",1751636155151,1.60106804,108570.0,108560.0,0.005078]
["bitfinex","BTCUSD",1751636155353,1.67157302,108570.0,108560.0,0.005078]
["bitfinex","BTCUSD",1751636155556,0.27494123,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1751636155816,1.34269015,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1751636155957,0.75055853,108550.0,108540.0,0.005278]
["bitfinex","BTCUSD",1751636156162,1.05746044,108550.0,108540.0,0.01387307]
["bitfinex","BTCUSD",1751636156363,1.05746044,108550.0,108540.0,0.005278]
["bitfinex","BTCUSD",1751636156577,1.08257349,108550.0,108540.0,0.005278]
["bitfinex","BTCUSD",1751636156796,1.10606919,108550.0,108540.0,0.005278]
["bitfinex","BTCUSD",1751636157008,0.01842748,108530.0,108520.0,0.005078]
["bitfinex","BTCUSD",1751636157211,0.01842748,108530.0,108520.0,0.0136735]
["bitfinex","BTCUSD",1751636157212,0.95266779,108530.0,108520.0,0.0136735]
["bitfinex","BTCUSD",1751636157413,1.11521018,108530.0,108520.0,0.01367278]
["bitfinex","BTCUSD",1751636157649,1.09009713,108530.0,108520.0,0.01367278]
["bitfinex","BTCUSD",1751636157852,1.59080965,108530.0,108520.0,0.01367278]
["bitfinex","BTCUSD",1751636158063,1.68224658,108530.0,108520.0,0.005078]
["bitfinex","BTCUSD",1751636158265,1.71885803,108530.0,108520.0,0.005078]
["bitfinex","BTCUSD",1751636158624,1.72185803,108530.0,108520.0,0.005078]
["bitfinex","BTCUSD",1751636159739,1.72185803,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636160178,1.74883617,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636160375,1.78522334,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636161157,1.75789123,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636161573,1.77608187,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636161990,1.81249187,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636162404,1.77308187,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636162621,1.81148182,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636162844,1.81148213,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636163077,1.81148173,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636163293,1.81146242,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636163513,1.03848466,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636163728,1.27147526,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636164427,1.27143526,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636165070,1.27543526,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636165488,1.21342411,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636165701,1.21334411,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636165912,1.21834411,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636166335,1.25074411,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636168052,1.23434411,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636168474,1.21834411,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636169114,0.38740273,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636169336,0.92882779,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636170367,0.73530779,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636170598,0.92882779,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636171649,0.93793835,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636172086,0.93293835,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636172321,1.02437528,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636172853,1.60651168,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636173069,1.13091221,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636173716,1.18028332,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751636174202,0.20274568,108510.0,108500.0,0.03207801]
["bitfinex","BTCUSD",1751636174428,0.87174515,108510.0,108500.0,0.03207801]
["bitfinex","BTCUSD",1751636174642,0.91045104,108510.0,108500.0,0.03207801]
["bitfinex","BTCUSD",1751636175234,0.91045104,108510.0,108500.0,0.01637801]
["bitfinex","BTCUSD",1751636175445,0.91392265,108510.0,108500.0,0.0303]
["bitfinex","BTCUSD",1751636175646,0.25621729,108510.0,108500.0,0.2330647]
["bitfinex","BTCUSD",1751636175846,0.45871303,108510.0,108500.0,0.0303]
["bitfinex","BTCUSD",1751636176049,0.92509719,108510.0,108500.0,0.0303]
["bitfinex","BTCUSD",1751636177076,0.44949772,108510.0,108500.0,0.0303]
["bitfinex","BTCUSD",1751636177278,0.44949772,108510.0,108500.0,0.22384837]
["bitfinex","BTCUSD",1751636177486,0.53944647,108510.0,108500.0,0.0303]
["bitfinex","BTCUSD",1751636178559,0.53944647,108510.0,108500.0,0.21463179]
["bitfinex","BTCUSD",1751636179000,0.53944647,108510.0,108500.0,0.0303]
["bitfinex","BTCUSD",1751636179918,1.01504594,108510.0,108500.0,0.0153]
["bitfinex","BTCUSD",1751636180135,0.82176594,108510.0,108500.0,0.0153]
["bitfinex","BTCUSD",1751636181264,0.34616647,108510.0,108500.0,0.0153]
["bitfinex","BTCUSD",1751636181484,0.82176594,108510.0,108500.0,0.0316]
["bitfinex","BTCUSD",1751636182381,0.73181719,108510.0,108500.0,0.0316]
["bitfinex","BTCUSD",1751636183034,0.25621772,108510.0,108500.0,0.0316]
["bitfinex","BTCUSD",1751636187872,0.2435482,108500.0,108490.0,0.03303641]
["bitfinex","BTCUSD",1751636188090,0.71914767,108500.0,108490.0,0.00123641]
["bitfinex","BTCUSD",1751636188538,0.2435482,108500.0,108490.0,0.03163641]
["bitfinex","BTCUSD",1751636188777,0.33498513,108500.0,108490.0,0.03163641]
["bitfinex","BTCUSD",1751636189212,0.33698513,108500.0,108490.0,0.03243641]
["bitfinex","BTCUSD",1751636189655,0.8125846,108500.0,108490.0,0.03243641]
["bitfinex","BTCUSD",1751636189920,0.8125846,108500.0,108490.0,0.00123641]
["bitfinex","BTCUSD",1751636190398,0.83453542,108500.0,108490.0,0.00986616]
["bitfinex","BTCUSD",1751636190836,0.83453542,108500.0,108490.0,0.00986613]
["bitfinex","BTCUSD",1751636192087,0.83425893,108500.0,108490.0,0.00986613]
["bitfinex","BTCUSD",1751636192734,0.35865946,108500.0,108490.0,0.00986613]
["bitfinex","BTCUSD",1751636192946,0.72087118,108500.0,108490.0,0.00986613]
["bitfinex","BTCUSD",1751636193114,0.743822,108500.0,108490.0,0.00986613]
["bitfinex","BTCUSD",1751636193277,0.936302,108500.0,108490.0,0.04196613]
["bitfinex","BTCUSD",1751636193482,0.91435118,108500.0,108490.0,0.03333641]
["bitfinex","BTCUSD",1751636194493,0.003,108500.0,108490.0,0.3367734]
["bitfinex","BTCUSD",1751636194702,0.03064848,108500.0,108490.0,0.3367734]
["bitfinex","BTCUSD",1751636195325,0.23341259,108500.0,108490.0,0.33677348]
["bitfinex","BTCUSD",1751636195534,0.23341335,108500.0,108490.0,0.32755656]
["bitfinex","BTCUSD",1751636195746,0.22419744,108500.0,108490.0,0.32755656]
["bitfinex","BTCUSD",1751636195948,0.22419744,108500.0,108490.0,0.33677357]
["bitfinex","BTCUSD",1751636196364,0.3472018,108500.0,108490.0,0.12477334]
["bitfinex","BTCUSD",1751636196566,0.82280127,108500.0,108490.0,0.00123641]
["bitfinex","BTCUSD",1751636197383,0.25576487,108500.0,108490.0,0.03233641]
["bitfinex","BTCUSD",1751636198836,0.25576487,108500.0,108490.0,0.01633641]
["bitfinex","BTCUSD",1751636199004,0.73136434,108500.0,108490.0,0.00123641]
["bitfinex","BTCUSD",1751636200078,0.75331215,108500.0,108490.0,0.00123641]
["bitfinex","BTCUSD",1751636200249,0.86054908,108500.0,108490.0,0.00123641]
["bitfinex","BTCUSD",1751636200689,0.84474908,108500.0,108490.0,0.00123641]
["bitfinex","BTCUSD",1751636201210,0.87594908,108500.0,108490.0,0.00123641]
["bitfinex","BTCUSD",1751636203144,1.01574601,108500.0,108490.0,0.00123641]
["bitfinex","BTCUSD",1751636203995,1.15866601,108500.0,108490.0,0.00123641]
["bitfinex","BTCUSD",1751636204391,0.02594781,108500.0,108490.0,0.81287287]
["bitfinex","BTCUSD",1751636204611,0.00047161,108510.0,108500.0,0.24458053]
["bitfinex","BTCUSD",1751636204833,0.00047161,108510.0,108500.0,0.40920716]
["bitfinex","BTCUSD",1751636205042,0.00047161,108510.0,108500.0,0.47387275]
["bitfinex","BTCUSD",1751636205490,0.002,108530.0,108520.0,0.24434146]
["bitfinex","BTCUSD",1751636205706,0.002,108530.0,108520.0,1.1257493]
["bitfinex","BTCUSD",1751636205921,0.002,108530.0,108520.0,0.65014983]
["bitfinex","BTCUSD",1751636206138,0.002,108530.0,108520.0,1.1534323]
["bitfinex","BTCUSD",1751636206350,0.002,108530.0,108520.0,1.24486923]
["bitfinex","BTCUSD",1751636206809,0.002,108530.0,108520.0,0.36360313]
["bitfinex","BTCUSD",1751636207035,0.002,108530.0,108520.0,0.33592013]
["bitfinex","BTCUSD",1751636207250,0.002,108530.0,108520.0,0.36360713]
["bitfinex","BTCUSD",1751636207929,0.002,108530.0,108520.0,0.33592013]
["bitfinex","BTCUSD",1751636208136,0.003,108530.0,108520.0,0.36660713]
["bitfinex","BTCUSD",1751636208348,0.003,108530.0,108520.0,0.45804406]
["bitfinex","BTCUSD",1751636208555,0.003,108530.0,108520.0,0.43035706]
["bitfinex","BTCUSD",1751636209217,0.004,108530.0,108520.0,0.43135706]
["bitfinex","BTCUSD",1751636210500,0.02242697,108530.0,108520.0,0.43135706]
["bitfinex","BTCUSD",1751636210714,0.01321327,108530.0,108520.0,0.41515706]
["bitfinex","BTCUSD",1751636210924,0.004,108530.0,108520.0,0.41515706]
["bitfinex","BTCUSD",1751636211349,0.004,108530.0,108520.0,0.41403706]
["bitfinex","BTCUSD",1751636212461,0.01321327,108530.0,108520.0,0.41403706]
["bitfinex","BTCUSD",1751636212712,0.004,108530.0,108520.0,0.41403706]
["bitfinex","BTCUSD",1751636213394,0.004,108530.0,108520.0,0.60679706]
["bitfinex","BTCUSD",1751636213611,0.004,108530.0,108520.0,0.41403706]
["bitfinex","BTCUSD",1751636213829,0.01321327,108530.0,108520.0,0.32260013]
["bitfinex","BTCUSD",1751636214054,0.004,108530.0,108520.0,0.32260013]
["bitfinex","BTCUSD",1751636214754,0.004,108530.0,108520.0,0.33790013]
["bitfinex","BTCUSD",1751636215908,0.01321344,108530.0,108520.0,0.33790013]
["bitfinex","BTCUSD",1751636216125,0.01321336,108530.0,108520.0,0.33790013]
["bitfinex","BTCUSD",1751636216348,0.02242689,108530.0,108520.0,0.42933706]
["bitfinex","BTCUSD",1751636216570,0.01321336,108530.0,108520.0,0.42933706]
["bitfinex","BTCUSD",1751636216801,0.01321336,108530.0,108520.0,0.33790013]
["bitfinex","BTCUSD",1751636217021,0.01321336,108530.0,108520.0,0.36558613]
["bitfinex","BTCUSD",1751636217436,0.03164067,108530.0,108520.0,0.36558613]
["bitfinex","BTCUSD",1751636217642,0.03164067,108530.0,108520.0,0.35028613]
["bitfinex","BTCUSD",1751636218508,0.004,108530.0,108520.0,1.4819117]
["bitfinex","BTCUSD",1751636218725,0.004,108530.0,108520.0,1.5319117]
["bitfinex","BTCUSD",1751636219161,0.004,108530.0,108520.0,1.54051243]
["bitfinex","BTCUSD",1751636219396,0.003,108530.0,108520.0,1.53351243]
["bitfinex","BTCUSD",1751636219613,0.0024,108550.0,108540.0,0.2441024]
["bitfinex","BTCUSD",1751636219818,0.0024,108550.0,108540.0,1.02822904]
["bitfinex","BTCUSD",1751636220257,0.0024,108550.0,108540.0,1.05591004]
["bitfinex","BTCUSD",1751636220474,0.0024,108550.0,108540.0,0.86323004]
["bitfinex","BTCUSD",1751636220723,0.0024,108550.0,108540.0,1.05583004]
["bitfinex","BTCUSD",1751636221858,0.0034,108550.0,108540.0,1.06183004]
["bitfinex","BTCUSD",1751636222119,0.0044,108550.0,108540.0,1.06783004]
["bitfinex","BTCUSD",1751636223283,0.68267045,108550.0,108540.0,0.10343693]
["bitfinex","BTCUSD",1751636223501,0.73916972,108550.0,108540.0,0.012]
["bitfinex","BTCUSD",1751636223925,0.26357025,108550.0,108540.0,0.012]
["bitfinex","BTCUSD",1751636224147,0.26257025,108550.0,108540.0,0.006]
["bitfinex","BTCUSD",1751636224357,0.19347705,108540.0,108530.0,0.20270856]
["bitfinex","BTCUSD",1751636224587,0.19347705,108540.0,108530.0,0.29414549]
["bitfinex","BTCUSD",1751636225013,0.20268973,108540.0,108530.0,0.30335927]
["bitfinex","BTCUSD",1751636225228,0.19685881,108550.0,108540.0,0.00921319]
["bitfinex","BTCUSD",1751636225440,0.02182349,108550.0,108540.0,0.31485564]
["bitfinex","BTCUSD",1751636225642,0.0024,108550.0,108540.0,1.01247182]
["bitfinex","BTCUSD",1751636225885,0.0024,108550.0,108540.0,1.04015182]
["bitfinex","BTCUSD",1751636227722,0.0034,108550.0,108540.0,1.04315182]
["bitfinex","BTCUSD",1751636227924,0.0034,108550.0,108540.0,1.13458875]
["bitfinex","BTCUSD",1751636230078,0.0034,108550.0,108540.0,1.13858875]
["bitfinex","BTCUSD",1751636230079,0.0044,108550.0,108540.0,1.13858875]
["bitfinex","BTCUSD",1751636230713,0.00305439,108560.0,108550.0,0.25118362]
["bitfinex","BTCUSD",1751636230964,0.00305439,108560.0,108550.0,0.81822002]
["bitfinex","BTCUSD",1751636231148,0.00305439,108560.0,108550.0,0.84308925]
["bitfinex","BTCUSD",1751636232323,0.00405439,108560.0,108550.0,0.84708925]
["bitfinex","BTCUSD",1751636232978,0.00405439,108560.0,108550.0,1.08808925]
["bitfinex","BTCUSD",1751636233418,0.00505439,108560.0,108550.0,1.08348852]
["bitfinex","BTCUSD",1751636234784,0.00505439,108560.0,108550.0,1.08352852]
["bitfinex","BTCUSD",1751636235995,0.0024,108560.0,108550.0,1.08352852]
["bitfinex","BTCUSD",1751636236208,0.00505099,108560.0,108550.0,1.08352852]
["bitfinex","BTCUSD",1751636236631,0.00505099,108560.0,108550.0,1.11120352]
["bitfinex","BTCUSD",1751636238741,0.00505099,108560.0,108550.0,1.11084352]
["bitfinex","BTCUSD",1751636238946,0.0004,108580.0,108570.0,0.24274386]
["bitfinex","BTCUSD",1751636239146,0.0004,108580.0,108570.0,1.02741573]
["bitfinex","BTCUSD",1751636239348,0.0004,108580.0,108570.0,0.56919626]
["bitfinex","BTCUSD",1751636239675,0.0004,108580.0,108570.0,0.58089026]
["bitfinex","BTCUSD",1751636239884,0.0004,108580.0,108570.0,0.53261026]
["bitfinex","BTCUSD",1751636240212,0.00048693,108580.0,108570.0,0.53461026]
["bitfinex","BTCUSD",1751636240614,0.00048693,108580.0,108570.0,0.53561026]
["bitfinex","BTCUSD",1751636240615,0.00348693,108580.0,108570.0,0.53561026]
["bitfinex","BTCUSD",1751636241658,0.00348693,108580.0,108570.0,0.34317026]
["bitfinex","BTCUSD",1751636241876,0.00348693,108580.0,108570.0,0.53549026]
["bitfinex","BTCUSD",1751636242060,0.00348693,108580.0,108570.0,0.30876474]
["bitfinex","BTCUSD",1751636242265,0.23091127,108580.0,108570.0,0.28786044]
["bitfinex","BTCUSD",1751636242472,0.23091127,108580.0,108570.0,0.29707083]
["bitfinex","BTCUSD",1751636242911,0.24012106,108580.0,108570.0,0.30628105]
["bitfinex","BTCUSD",1751636243390,0.7956291,108580.0,108570.0,0.09443693]
["bitfinex","BTCUSD",1751636243674,0.83702837,108580.0,108570.0,0.09443693]
["bitfinex","BTCUSD",1751636244524,0.3614289,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1751636244737,0.26999197,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1751636250824,0.74559144,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1751636252128,0.85895535,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1751636252341,0.70977045,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751636252545,0.90241045,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751636252763,0.46821025,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751636253188,0.94380972,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751636253628,0.94380972,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1751636254306,0.94380972,108550.0,108540.0,0.005]
["bitfinex","BTCUSD",1751636254307,0.94480972,108550.0,108540.0,0.005]
["bitfinex","BTCUSD",1751636254529,0.46921025,108550.0,108540.0,0.005]
["bitfinex","BTCUSD",1751636255474,1.03475847,108550.0,108540.0,0.005]
["bitfinex","BTCUSD",1751636257163,0.94480972,108550.0,108540.0,0.005]
["bitfinex","BTCUSD",1751636257654,0.94356972,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1751636257869,0.94556972,108550.0,108540.0,0.005]
["bitfinex","BTCUSD",1751636258483,0.95484123,108550.0,108540.0,0.005]
["bitfinex","BTCUSD",1751636258693,0.95484123,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636258897,1.04627816,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636259154,1.04727816,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636260646,1.13871509,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636261051,1.04727816,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636261285,1.09527816,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636261703,0.85487816,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636261872,1.09543816,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636262338,1.09443816,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636262562,1.09243816,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751636262783,1.18487509,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751636263243,1.18787509,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636264945,1.23787509,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636265273,0.99731509,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636265503,1.23763509,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636265911,1.14619816,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636267971,0.67059869,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636268176,1.14619816,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636269253,0.90587816,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636269495,1.14595816,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636269913,1.23739509,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636276419,1.25929775,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636277568,1.25865775,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636279564,1.01921775,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636279768,1.16714082,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636281350,1.2308805,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636281971,0.9915205,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636282187,0.27857364,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636282397,0.29807025,108550.0,108540.0,0.0761897]
["bitfinex","BTCUSD",1751636282612,0.48671025,108550.0,108540.0,0.0751897]
["bitfinex","BTCUSD",1751636282827,0.96630972,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1751636283055,1.07471757,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751636283282,1.05574665,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751636283740,1.05570665,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751636284640,1.06202024,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751636284826,1.06298024,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751636285035,1.06398024,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1751636285254,1.08596048,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1751636289803,0.99108573,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1751636290039,0.61036101,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1751636290254,0.99109728,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1751636292619,0.96910549,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1751636292821,0.99109937,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1751636294288,0.67679497,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1751636294485,0.67679497,108550.0,108540.0,0.0192]
["bitfinex","BTCUSD",1751636294486,0.48743025,108550.0,108540.0,0.0192]
["bitfinex","BTCUSD",1751636294900,0.86815497,108550.0,108540.0,0.12613693]
["bitfinex","BTCUSD",1751636296798,0.62679497,108550.0,108540.0,0.12700093]
["bitfinex","BTCUSD",1751636300905,0.62679497,108550.0,108540.0,0.11150093]
["bitfinex","BTCUSD",1751636301546,0.24607025,108550.0,108540.0,0.11150093]
["bitfinex","BTCUSD",1751636301701,0.62679497,108550.0,108540.0,0.11150093]
["bitfinex","BTCUSD",1751636302164,0.002,108550.0,108540.0,1.40276134]
["bitfinex","BTCUSD",1751636302367,0.002,108550.0,108540.0,1.42813705]
["bitfinex","BTCUSD",1751636302896,0.001,108550.0,108540.0,1.42813705]
["bitfinex","BTCUSD",1751636303116,0.001,108550.0,108540.0,1.04741233]
["bitfinex","BTCUSD",1751636303323,0.05981954,108570.0,108560.0,0.23265247]
["bitfinex","BTCUSD",1751636303520,0.00921005,108570.0,108560.0,0.3333003]
["bitfinex","BTCUSD",1751636303926,0.00920988,108570.0,108560.0,0.34251111]
["bitfinex","BTCUSD",1751636304123,0.01841993,108570.0,108560.0,0.43394804]
["bitfinex","BTCUSD",1751636304461,0.00920988,108570.0,108560.0,0.43394804]
["bitfinex","BTCUSD",1751636304662,0.24584551,108580.0,108570.0,0.19342351]
["bitfinex","BTCUSD",1751636304920,0.24584551,108580.0,108570.0,0.20952351]
["bitfinex","BTCUSD",1751636305132,0.24584551,108580.0,108570.0,0.20952359]
["bitfinex","BTCUSD",1751636305333,0.24584551,108580.0,108570.0,0.20031295]
["bitfinex","BTCUSD",1751636306370,0.2548462,108580.0,108570.0,0.20952359]
["bitfinex","BTCUSD",1751636306582,0.62657023,108580.0,108570.0,0.20031295]
["bitfinex","BTCUSD",1751636306783,0.62757023,108580.0,108570.0,0.20131295]
["bitfinex","BTCUSD",1751636306995,0.06264852,108580.0,108570.0,0.33588079]
["bitfinex","BTCUSD",1751636307204,0.06264852,108580.0,108570.0,0.33688079]
["bitfinex","BTCUSD",1751636307399,0.06264843,108580.0,108570.0,0.33688079]
["bitfinex","BTCUSD",1751636307813,0.0718578,108580.0,108570.0,0.33688079]
["bitfinex","BTCUSD",1751636308028,0.08106742,108580.0,108570.0,0.30924988]
["bitfinex","BTCUSD",1751636308225,0.08106742,108580.0,108570.0,0.33688096]
["bitfinex","BTCUSD",1751636308460,0.08106742,108580.0,108570.0,0.32767091]
["bitfinex","BTCUSD",1751636308673,0.08106742,108580.0,108570.0,0.34609152]
["bitfinex","BTCUSD",1751636308877,0.08106742,108580.0,108570.0,0.3460916]
["bitfinex","BTCUSD",1751636309084,0.63677968,108580.0,108570.0,0.29374988]
["bitfinex","BTCUSD",1751636309295,0.44337391,108580.0,108570.0,0.31217108]
["bitfinex","BTCUSD",1751636309503,0.45258295,108580.0,108570.0,0.32138147]
["bitfinex","BTCUSD",1751636309687,0.64598864,108580.0,108570.0,0.31217108]
["bitfinex","BTCUSD",1751636310049,0.64598864,108580.0,108570.0,0.32138155]
["bitfinex","BTCUSD",1751636310257,0.64598864,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1751636310258,0.66178864,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1751636310468,0.7308874,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1751636310787,0.7150874,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1751636310999,0.01204022,108580.0,108570.0,0.33578104]
["bitfinex","BTCUSD",1751636311150,0.07185797,108580.0,108570.0,0.34499109]
["bitfinex","BTCUSD",1751636311370,0.02124925,108580.0,108570.0,0.34499109]
["bitfinex","BTCUSD",1751636311572,0.03966824,108580.0,108570.0,0.34499109]
["bitfinex","BTCUSD",1751636311782,0.03045862,108580.0,108570.0,0.34499109]
["bitfinex","BTCUSD",1751636311988,0.02124925,108580.0,108570.0,0.34499109]
["bitfinex","BTCUSD",1751636312186,0.0304587,108580.0,108570.0,0.43642802]
["bitfinex","BTCUSD",1751636312608,0.0304587,108580.0,108570.0,1.00843274]
["bitfinex","BTCUSD",1751636312609,0.01203996,108580.0,108570.0,1.00843274]
["bitfinex","BTCUSD",1751636312836,0.03045837,108580.0,108570.0,0.91699581]
["bitfinex","BTCUSD",1751636313040,0.03045828,108580.0,108570.0,0.91699581]
["bitfinex","BTCUSD",1751636313446,0.03045837,108580.0,108570.0,0.91699581]
["bitfinex","BTCUSD",1751636313903,0.03045837,108580.0,108570.0,0.53627109]
["bitfinex","BTCUSD",1751636314139,0.03966791,108580.0,108570.0,0.53627109]
["bitfinex","BTCUSD",1751636314564,0.23307419,108580.0,108570.0,0.49942988]
["bitfinex","BTCUSD",1751636314764,0.63678002,108580.0,108570.0,0.27764988]
["bitfinex","BTCUSD",1751636314972,0.91980907,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1751636315165,0.93510907,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1751636316764,1.31583379,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1751636317859,1.03014147,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1751636318665,0.55438435,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1751636318872,0.9457828,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1751636319068,0.7392028,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1751636319283,0.45472568,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1751636320494,0.9304828,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1751636321856,0.9468828,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1751636322058,1.03831973,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1751636323711,0.9468828,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1751636324196,0.47112568,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1751636324394,0.9468828,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1751636325375,0.9968828,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1751636325580,1.11026109,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751636325784,1.20169802,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751636325996,2.17505514,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751636326214,2.23887641,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751636326421,0.24407025,108550.0,108540.0,0.002864]
["bitfinex","BTCUSD",1751636326623,0.96999891,108550.0,108540.0,0.002864]
["bitfinex","BTCUSD",1751636327896,0.95389891,108550.0,108540.0,0.002864]
["bitfinex","BTCUSD",1751636328095,0.43531025,108550.0,108540.0,0.002864]
["bitfinex","BTCUSD",1751636329419,0.43631025,108550.0,108540.0,0.003864]
["bitfinex","BTCUSD",1751636331426,0.91206737,108550.0,108540.0,0.003864]
["bitfinex","BTCUSD",1751636331640,0.91206737,108550.0,108540.0,0.004864]
["bitfinex","BTCUSD",1751636331883,1.00201612,108550.0,108540.0,0.004864]
["bitfinex","BTCUSD",1751636332212,1.12525305,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1751636332423,1.14717649,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1751636332644,0.02451557,108510.0,108500.0,0.004408]
["bitfinex","BTCUSD",1751636332851,0.98745824,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751636333067,1.10081861,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751636333278,1.10522661,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751636334101,1.10518661,108510.0,108500.0,0.00014175]
["bitfinex","BTCUSD",1751636334593,1.08326317,108510.0,108500.0,0.00014175]
["bitfinex","BTCUSD",1751636335635,1.08326317,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751636336047,1.10508029,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751636336276,1.11449827,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751636336390,1.09368115,108510.0,108500.0,0.00200001]
["bitfinex","BTCUSD",1751636336621,1.09276115,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751636337050,1.09476115,108510.0,108500.0,0.00100001]
["bitfinex","BTCUSD",1751636337231,1.09476115,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751636337668,1.09876115,108510.0,108500.0,0.00100001]
["bitfinex","BTCUSD",1751636337874,0.90744115,108510.0,108500.0,0.00100001]
["bitfinex","BTCUSD",1751636338077,1.10076115,108510.0,108500.0,0.00100001]
["bitfinex","BTCUSD",1751636339487,1.59836115,108510.0,108500.0,0.00100001]
["bitfinex","BTCUSD",1751636339713,1.47121622,108510.0,108500.0,0.00100001]
["bitfinex","BTCUSD",1751636339896,1.46921622,108510.0,108500.0,0.00100001]
["bitfinex","BTCUSD",1751636340100,1.42161622,108510.0,108500.0,0.00100001]
["bitfinex","BTCUSD",1751636340798,1.44111622,108510.0,108500.0,0.00200001]
["bitfinex","BTCUSD",1751636341012,1.54255315,108510.0,108500.0,0.00100001]
["bitfinex","BTCUSD",1751636341252,1.53955315,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751636342314,1.54155315,108510.0,108500.0,0.00100001]
["bitfinex","BTCUSD",1751636342827,1.35223315,108510.0,108500.0,0.00100001]
["bitfinex","BTCUSD",1751636343074,1.59115315,108510.0,108500.0,0.00100001]
["bitfinex","BTCUSD",1751636343430,1.31083388,108510.0,108500.0,0.00100001]
["bitfinex","BTCUSD",1751636343612,1.46721622,108510.0,108500.0,0.00100001]
["bitfinex","BTCUSD",1751636344167,1.48351622,108510.0,108500.0,0.00100001]
["bitfinex","BTCUSD",1751636344404,1.49981622,108510.0,108500.0,0.00100001]
["bitfinex","BTCUSD",1751636344629,1.26089622,108510.0,108500.0,0.00100001]
["bitfinex","BTCUSD",1751636345052,0.74594762,108510.0,108500.0,0.00100001]
["bitfinex","BTCUSD",1751636345309,0.74594762,108510.0,108500.0,0.07418971]
["bitfinex","BTCUSD",1751636345501,0.43950512,108510.0,108500.0,0.2748215]
["bitfinex","BTCUSD",1751636345722,0.43950512,108510.0,108500.0,0.2906215]
["bitfinex","BTCUSD",1751636345921,0.43950512,108510.0,108500.0,0.29983808]
["bitfinex","BTCUSD",1751636346124,0.43028964,108510.0,108500.0,0.10628971]
["bitfinex","BTCUSD",1751636346337,0.43028964,108510.0,108500.0,0.01730001]
["bitfinex","BTCUSD",1751636346592,0.90604676,108510.0,108500.0,0.00100001]
["bitfinex","BTCUSD",1751636346784,0.71068676,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751636347009,0.99348369,108510.0,108500.0,0.00200001]
["bitfinex","BTCUSD",1751636347641,0.99448369,108510.0,108500.0,0.00600001]
["bitfinex","BTCUSD",1751636348539,1.00948369,108510.0,108500.0,0.00600001]
["bitfinex","BTCUSD",1751636348961,0.81219382,108510.0,108500.0,0.00600001]
["bitfinex","BTCUSD",1751636349217,0.19453037,108510.0,108500.0,0.1903318]
["bitfinex","BTCUSD",1751636349430,0.24514495,108510.0,108500.0,0.2225318]
["bitfinex","BTCUSD",1751636349635,0.24514495,108510.0,108500.0,0.03820001]
["bitfinex","BTCUSD",1751636349636,0.43650495,108510.0,108500.0,0.03820001]
["bitfinex","BTCUSD",1751636349841,0.42728964,108510.0,108500.0,0.03820001]
["bitfinex","BTCUSD",1751636350047,0.48845799,108510.0,108500.0,0.03820001]
["bitfinex","BTCUSD",1751636350249,0.48845799,108510.0,108500.0,0.02200001]
["bitfinex","BTCUSD",1751636350489,0.48845799,108510.0,108500.0,0.00600001]
["bitfinex","BTCUSD",1751636351658,0.96421511,108510.0,108500.0,0.00600001]
["bitfinex","BTCUSD",1751636352314,0.42728964,108510.0,108500.0,0.00600001]
["bitfinex","BTCUSD",1751636353901,0.42728964,108510.0,108500.0,0.02130001]
["bitfinex","BTCUSD",1751636354103,0.42728964,108510.0,108500.0,0.2310483]
["bitfinex","BTCUSD",1751636354332,0.42728964,108510.0,108500.0,0.32248523]
["bitfinex","BTCUSD",1751636354333,0.42724964,108510.0,108500.0,0.32248523]
["bitfinex","BTCUSD",1751636354546,0.41803407,108510.0,108500.0,0.12893694]
["bitfinex","BTCUSD",1751636354951,0.47827686,108510.0,108500.0,0.12893694]
["bitfinex","BTCUSD",1751636356428,0.47827686,108510.0,108500.0,0.02130001]
["bitfinex","BTCUSD",1751636356654,0.95403398,108510.0,108500.0,0.00600001]
["bitfinex","BTCUSD",1751636356859,0.47827686,108510.0,108500.0,0.02110001]
["bitfinex","BTCUSD",1751636357287,0.47827686,108510.0,108500.0,0.03670001]
["bitfinex","BTCUSD",1751636357506,0.41803407,108510.0,108500.0,0.03670001]
["bitfinex","BTCUSD",1751636358266,0.41855407,108510.0,108500.0,0.03670001]
["bitfinex","BTCUSD",1751636359447,0.89431119,108510.0,108500.0,0.02110001]
["bitfinex","BTCUSD",1751636359627,0.41855407,108510.0,108500.0,0.00600001]
["bitfinex","BTCUSD",1751636359841,0.98574812,108510.0,108500.0,0.00600001]
["bitfinex","BTCUSD",1751636360009,0.509991,108510.0,108500.0,0.00600001]
["bitfinex","BTCUSD",1751636360215,0.41855407,108510.0,108500.0,0.00600001]
["bitfinex","BTCUSD",1751636360414,0.22671407,108510.0,108500.0,0.03830001]
["bitfinex","BTCUSD",1751636360631,0.41851407,108510.0,108500.0,0.03830001]
["bitfinex","BTCUSD",1751636362241,0.41851407,108510.0,108500.0,0.02240001]
["bitfinex","BTCUSD",1751636362445,0.41851407,108510.0,108500.0,0.00600001]
["bitfinex","BTCUSD",1751636362659,0.509951,108510.0,108500.0,0.00600001]
["bitfinex","BTCUSD",1751636363938,0.509951,108510.0,108500.0,0.02170001]
["bitfinex","BTCUSD",1751636364620,0.509951,108510.0,108500.0,0.00600001]
["bitfinex","BTCUSD",1751636365228,0.001,108510.0,108500.0,0.34201747]
["bitfinex","BTCUSD",1751636365492,0.001,108510.0,108500.0,0.81777459]
["bitfinex","BTCUSD",1751636365718,0.001,108510.0,108500.0,0.89096429]
["bitfinex","BTCUSD",1751636368622,0.001,108510.0,108500.0,0.41520717]
["bitfinex","BTCUSD",1751636368766,0.001,108510.0,108500.0,0.95755124]
["bitfinex","BTCUSD",1751636369427,0.001,108510.0,108500.0,0.96667916]
["bitfinex","BTCUSD",1751636369627,0.001,108510.0,108500.0,1.15823916]
["bitfinex","BTCUSD",1751636370239,0.001,108510.0,108500.0,1.08504946]
["bitfinex","BTCUSD",1751636370862,0.001,108510.0,108500.0,0.75152584]
["bitfinex","BTCUSD",1751636371086,0.001,108510.0,108500.0,0.87061151]
["bitfinex","BTCUSD",1751636371304,0.001,108510.0,108500.0,0.39485439]
["bitfinex","BTCUSD",1751636371543,0.001,108510.0,108500.0,0.87984943]
["bitfinex","BTCUSD",1751636373921,0.001,108510.0,108500.0,0.91144943]
["bitfinex","BTCUSD",1751636375850,0.001,108510.0,108500.0,0.90221151]
["bitfinex","BTCUSD",1751636376666,0.001,108510.0,108500.0,0.42645439]
["bitfinex","BTCUSD",1751636377282,0.001,108510.0,108500.0,0.33501746]
["bitfinex","BTCUSD",1751636377525,0.001,108510.0,108500.0,0.34428214]
["bitfinex","BTCUSD",1751636380658,0.001,108510.0,108500.0,0.33501746]
["bitfinex","BTCUSD",1751636383812,0.001,108510.0,108500.0,0.71579149]
["bitfinex","BTCUSD",1751636384180,0.001,108510.0,108500.0,0.72500555]
["bitfinex","BTCUSD",1751636384580,0.001,108510.0,108500.0,0.81644248]
["bitfinex","BTCUSD",1751636385960,0.04616865,108520.0,108510.0,0.21196099]
["bitfinex","BTCUSD",1751636386186,0.01852475,108520.0,108510.0,0.30339792]
["bitfinex","BTCUSD",1751636386362,9.6e-05,108520.0,108510.0,0.68417195]
["bitfinex","BTCUSD",1751636386769,9.6e-05,108520.0,108510.0,0.69977195]
["bitfinex","BTCUSD",1751636386929,0.00931021,108520.0,108510.0,0.69977195]
["bitfinex","BTCUSD",1751636387138,0.00931021,108520.0,108510.0,0.68417195]
["bitfinex","BTCUSD",1751636387343,0.00931021,108520.0,108510.0,0.30339792]
["bitfinex","BTCUSD",1751636387802,9.6e-05,108520.0,108510.0,0.30339792]
["bitfinex","BTCUSD",1751636388654,0.00931021,108520.0,108510.0,0.30339792]
["bitfinex","BTCUSD",1751636389255,0.01131021,108520.0,108510.0,0.68517195]
["bitfinex","BTCUSD",1751636389636,0.002096,108520.0,108510.0,0.71151011]
["bitfinex","BTCUSD",1751636389824,0.01131021,108520.0,108510.0,0.71151011]
["bitfinex","BTCUSD",1751636390374,0.01131012,108520.0,108510.0,0.71151011]
["bitfinex","BTCUSD",1751636390945,0.002096,108520.0,108510.0,0.71151011]
["bitfinex","BTCUSD",1751636391596,0.01131012,108520.0,108510.0,0.68517195]
["bitfinex","BTCUSD",1751636391931,0.02052433,108520.0,108510.0,0.68517195]
["bitfinex","BTCUSD",1751636392136,0.04816789,108520.0,108510.0,0.30439792]
["bitfinex","BTCUSD",1751636392379,0.03895317,108520.0,108510.0,0.30439792]
["bitfinex","BTCUSD",1751636392586,0.0481678,108520.0,108510.0,0.30439792]
["bitfinex","BTCUSD",1751636392782,0.68174854,108520.0,108510.0,0.28596738]
["bitfinex","BTCUSD",1751636392986,0.04593947,108520.0,108510.0,0.30439801]
["bitfinex","BTCUSD",1751636393192,0.0205245,108520.0,108510.0,0.31361315]
["bitfinex","BTCUSD",1751636393362,0.03895368,108520.0,108510.0,0.31361315]
["bitfinex","BTCUSD",1751636393593,0.03895359,108520.0,108510.0,0.31361315]
["bitfinex","BTCUSD",1751636394423,0.002096,108520.0,108510.0,0.69438718]
["bitfinex","BTCUSD",1751636394625,0.002096,108520.0,108510.0,0.81712411]
["bitfinex","BTCUSD",1751636395058,0.002096,108520.0,108510.0,0.80122411]
["bitfinex","BTCUSD",1751636396119,0.002096,108520.0,108510.0,1.22559669]
["bitfinex","BTCUSD",1751636396426,0.002096,108520.0,108510.0,1.29893661]
["bitfinex","BTCUSD",1751636396954,9.6e-05,108520.0,108510.0,1.29793661]
["bitfinex","BTCUSD",1751636397362,0.001096,108520.0,108510.0,1.29993661]
["bitfinex","BTCUSD",1751636397574,9.6e-05,108520.0,108510.0,1.29793661]
["bitfinex","BTCUSD",1751636397781,9.6e-05,108520.0,108510.0,1.15604258]
["bitfinex","BTCUSD",1751636398190,9.6e-05,108520.0,108510.0,1.13954258]
["bitfinex","BTCUSD",1751636398401,0.002,108530.0,108520.0,0.21194146]
["bitfinex","BTCUSD",1751636398599,0.002854,108530.0,108520.0,0.30337839]
["bitfinex","BTCUSD",1751636398827,0.019054,108530.0,108520.0,0.30337839]
["bitfinex","BTCUSD",1751636399230,0.02826727,108530.0,108520.0,0.30337839]
["bitfinex","BTCUSD",1751636399634,0.02926727,108530.0,108520.0,0.49565839]
["bitfinex","BTCUSD",1751636399887,0.02926727,108530.0,108520.0,0.30437839]
["bitfinex","BTCUSD",1751636400261,0.020054,108530.0,108520.0,0.30637839]
["bitfinex","BTCUSD",1751636400434,0.003854,108530.0,108520.0,0.49765839]
["bitfinex","BTCUSD",1751636402229,0.003854,108530.0,108520.0,0.87843242]
["bitfinex","BTCUSD",1751636402978,0.003854,108530.0,108520.0,0.96986935]
["bitfinex","BTCUSD",1751636403186,0.003854,108530.0,108520.0,1.00206935]
["bitfinex","BTCUSD",1751636403397,0.003854,108530.0,108520.0,1.1571997]
["bitfinex","BTCUSD",1751636403598,0.001615,108540.0,108530.0,0.62419596]
["bitfinex","BTCUSD",1751636403809,0.001615,108540.0,108530.0,1.09640692]
["bitfinex","BTCUSD",1751636404015,0.001615,108540.0,108530.0,1.13134581]
["bitfinex","BTCUSD",1751636404222,0.001615,108540.0,108530.0,1.25468573]
["bitfinex","BTCUSD",1751636404443,0.001615,108540.0,108530.0,0.8739117]
["bitfinex","BTCUSD",1751636405054,0.001615,108540.0,108530.0,0.8239117]
["bitfinex","BTCUSD",1751636405472,0.001615,108540.0,108530.0,0.8739117]
["bitfinex","BTCUSD",1751636405680,0.002615,108540.0,108530.0,0.8769117]
["bitfinex","BTCUSD",1751636405856,0.001615,108540.0,108530.0,0.96870032]
["bitfinex","BTCUSD",1751636406295,0.002615,108540.0,108530.0,0.9023604]
["bitfinex","BTCUSD",1751636407447,0.002615,108540.0,108530.0,1.1956604]
["bitfinex","BTCUSD",1751636408515,0.003615,108540.0,108530.0,1.1996604]
["bitfinex","BTCUSD",1751636408708,0.019015,108540.0,108530.0,0.84645886]
["bitfinex","BTCUSD",1751636409326,0.019015,108540.0,108530.0,0.36191886]
["bitfinex","BTCUSD",1751636409495,0.034015,108540.0,108530.0,0.55315886]
["bitfinex","BTCUSD",1751636415788,0.7214798,108540.0,108530.0,0.10243693]
["bitfinex","BTCUSD",1751636415966,0.84510349,108540.0,108530.0,0.10243693]
["bitfinex","BTCUSD",1751636416199,1.02713073,108540.0,108530.0,0.28671777]
["bitfinex","BTCUSD",1751636416401,0.55156808,108540.0,108530.0,0.30514559]
["bitfinex","BTCUSD",1751636416582,0.55156808,108540.0,108530.0,0.29814559]
["bitfinex","BTCUSD",1751636416789,0.55056808,108540.0,108530.0,0.28893181]
["bitfinex","BTCUSD",1751636417028,0.55156808,108540.0,108530.0,0.30114576]
["bitfinex","BTCUSD",1751636417238,0.55056808,108540.0,108530.0,0.29714576]
["bitfinex","BTCUSD",1751636417444,1.01691771,108540.0,108530.0,0.003]
["bitfinex","BTCUSD",1751636417649,1.01891771,108540.0,108530.0,0.009]
["bitfinex","BTCUSD",1751636418172,1.01791771,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751636418373,0.54335506,108540.0,108530.0,0.009]
["bitfinex","BTCUSD",1751636418630,0.45191813,108540.0,108530.0,0.009]
["bitfinex","BTCUSD",1751636419296,0.45191813,108540.0,108530.0,0.19328084]
["bitfinex","BTCUSD",1751636419515,0.45191813,108540.0,108530.0,0.009]
["bitfinex","BTCUSD",1751636420163,0.92748078,108540.0,108530.0,0.009]
["bitfinex","BTCUSD",1751636423719,0.92648078,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751636423920,1.01791771,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751636424150,1.01991771,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751636424523,0.24364146,108520.0,108510.0,0.20274478]
["bitfinex","BTCUSD",1751636424780,0.43488146,108520.0,108510.0,0.28496631]
["bitfinex","BTCUSD",1751636424989,0.43488146,108520.0,108510.0,0.29418179]
["bitfinex","BTCUSD",1751636425305,0.54928882,108520.0,108510.0,0.27575173]
["bitfinex","BTCUSD",1751636425439,0.54928882,108520.0,108510.0,0.09143693]
["bitfinex","BTCUSD",1751636425822,0.19353045,108510.0,108500.0,0.28878556]
["bitfinex","BTCUSD",1751636426022,0.24366116,108510.0,108500.0,0.38943857]
["bitfinex","BTCUSD",1751636426228,0.05934577,108510.0,108500.0,0.39865456]
["bitfinex","BTCUSD",1751636426425,0.06856134,108510.0,108500.0,0.39865456]
["bitfinex","BTCUSD",1751636426849,0.25287665,108510.0,108500.0,0.30703279]
["bitfinex","BTCUSD",1751636427069,0.31189131,108510.0,108500.0,0.3389602]
["bitfinex","BTCUSD",1751636427279,0.12757651,108510.0,108500.0,0.34817628]
["bitfinex","BTCUSD",1751636427481,0.12757651,108510.0,108500.0,0.35739227]
["bitfinex","BTCUSD",1751636427686,0.25487665,108510.0,108500.0,0.3419602]
["bitfinex","BTCUSD",1751636427899,0.8499788,108510.0,108500.0,0.010615]
["bitfinex","BTCUSD",1751636428105,0.45065407,108510.0,108500.0,0.19494679]
["bitfinex","BTCUSD",1751636428310,0.47830018,108510.0,108500.0,0.20416329]
["bitfinex","BTCUSD",1751636428511,0.54458853,108510.0,108500.0,0.2133797]
["bitfinex","BTCUSD",1751636428765,0.53537313,108510.0,108500.0,0.2133797]
["bitfinex","BTCUSD",1751636429003,0.91626647,108510.0,108500.0,0.22259595]
["bitfinex","BTCUSD",1751636429227,0.24337037,108510.0,108500.0,0.33246503]
["bitfinex","BTCUSD",1751636429434,0.25258594,108510.0,108500.0,0.33246503]
["bitfinex","BTCUSD",1751636429646,0.24337037,108510.0,108500.0,0.33246503]
["bitfinex","BTCUSD",1751636430646,0.23415506,108510.0,108500.0,0.33246503]
["bitfinex","BTCUSD",1751636430990,0.002,108510.0,108500.0,0.71335837]
["bitfinex","BTCUSD",1751636431771,0.002,108510.0,108500.0,0.33246503]
["bitfinex","BTCUSD",1751636431979,0.002,108510.0,108500.0,0.71335837]
["bitfinex","BTCUSD",1751636432993,0.002,108510.0,108500.0,0.33246503]
["bitfinex","BTCUSD",1751636433237,0.002,108510.0,108500.0,0.71335837]
["bitfinex","BTCUSD",1751636433995,0.002,108510.0,108500.0,0.90459837]
["bitfinex","BTCUSD",1751636434906,0.002,108510.0,108500.0,0.71335837]
["bitfinex","BTCUSD",1751636436405,0.002,108510.0,108500.0,0.8047953]
["bitfinex","BTCUSD",1751636437694,0.002,108510.0,108500.0,0.71335837]
["bitfinex","BTCUSD",1751636438172,0.002,108510.0,108500.0,0.72975837]
["bitfinex","BTCUSD",1751636438850,0.002,108510.0,108500.0,0.74535837]
["bitfinex","BTCUSD",1751636440223,0.002,108510.0,108500.0,0.79291837]
["bitfinex","BTCUSD",1751636441442,0.002,108510.0,108500.0,0.81723237]
["bitfinex","BTCUSD",1751636441580,0.002,108510.0,108500.0,0.9086693]
["bitfinex","BTCUSD",1751636445011,0.002,108510.0,108500.0,1.29816337]
["bitfinex","BTCUSD",1751636445268,1e-08,108510.0,108500.0,1.81480329]
["bitfinex","BTCUSD",1751636446095,1e-08,108510.0,108500.0,3.59853029]
["bitfinex","BTCUSD",1751636446743,1e-08,108510.0,108500.0,2.37067129]
["bitfinex","BTCUSD",1751636448425,0.001615,108540.0,108530.0,0.59281527]
["bitfinex","BTCUSD",1751636448627,0.001615,108540.0,108530.0,0.96565036]
["bitfinex","BTCUSD",1751636449464,0.001615,108540.0,108530.0,1.00026536]
["bitfinex","BTCUSD",1751636450715,0.002615,108540.0,108530.0,1.00526536]
["bitfinex","BTCUSD",1751636451543,0.003615,108540.0,108530.0,1.00926536]
["bitfinex","BTCUSD",1751636454936,0.003615,108540.0,108530.0,1.3901587]
["bitfinex","BTCUSD",1751636455143,0.003615,108540.0,108530.0,1.00926536]
["bitfinex","BTCUSD",1751636455350,0.003615,108540.0,108530.0,0.77050536]
["bitfinex","BTCUSD",1751636455560,0.003615,108540.0,108530.0,0.99338536]
["bitfinex","BTCUSD",1751636456234,0.003615,108540.0,108530.0,0.97708536]
["bitfinex","BTCUSD",1751636456444,0.003615,108540.0,108530.0,0.73840536]
["bitfinex","BTCUSD",1751636456650,0.003615,108540.0,108530.0,0.97704536]
["bitfinex","BTCUSD",1751636460991,0.003615,108540.0,108530.0,0.35751202]
["bitfinex","BTCUSD",1751636461209,0.018715,108540.0,108530.0,0.97704536]
["bitfinex","BTCUSD",1751636461417,0.034115,108540.0,108530.0,0.97704536]
["bitfinex","BTCUSD",1751636461828,0.018715,108540.0,108530.0,0.97704536]
["bitfinex","BTCUSD",1751636462274,0.034115,108540.0,108530.0,0.73840536]
["bitfinex","BTCUSD",1751636462518,0.034115,108540.0,108530.0,0.97704536]
["bitfinex","BTCUSD",1751636463629,0.034115,108540.0,108530.0,0.35751202]
["bitfinex","BTCUSD",1751636463863,0.034115,108540.0,108530.0,0.55099886]
["bitfinex","BTCUSD",1751636464299,0.034115,108540.0,108530.0,0.9318922]
["bitfinex","BTCUSD",1751636465647,0.018715,108540.0,108530.0,0.9318922]
["bitfinex","BTCUSD",1751636465881,0.003615,108540.0,108530.0,0.9477922]
["bitfinex","BTCUSD",1751636466125,0.003615,108540.0,108530.0,1.03922913]
["bitfinex","BTCUSD",1751636467000,0.035615,108540.0,108530.0,0.31235886]
["bitfinex","BTCUSD",1751636467461,0.035615,108540.0,108530.0,0.6932522]
["bitfinex","BTCUSD",1751636467732,0.035615,108540.0,108530.0,0.31235886]
["bitfinex","BTCUSD",1751636468383,0.035615,108540.0,108530.0,0.6932522]
["bitfinex","BTCUSD",1751636470598,0.019215,108540.0,108530.0,0.6932522]
["bitfinex","BTCUSD",1751636470820,0.019215,108540.0,108530.0,0.78468913]
["bitfinex","BTCUSD",1751636470821,0.003615,108540.0,108530.0,0.78468913]
["bitfinex","BTCUSD",1751636473397,0.003615,108540.0,108530.0,0.81488913]
["bitfinex","BTCUSD",1751636474036,0.003615,108540.0,108530.0,1.5476832]
["bitfinex","BTCUSD",1751636474248,0.003615,108540.0,108530.0,1.62122522]
["bitfinex","BTCUSD",1751636474460,0.003615,108550.0,108540.0,1.01248981]
["bitfinex","BTCUSD",1751636474643,0.003615,108550.0,108540.0,1.39652171]
["bitfinex","BTCUSD",1751636475335,0.003615,108550.0,108540.0,1.38142171]
["bitfinex","BTCUSD",1751636475755,0.003615,108550.0,108540.0,1.36832171]
["bitfinex","BTCUSD",1751636475958,0.004615,108550.0,108540.0,1.37132171]
["bitfinex","BTCUSD",1751636476365,0.004615,108550.0,108540.0,1.39899671]
["bitfinex","BTCUSD",1751636476545,0.004615,108550.0,108540.0,1.41279671]
["bitfinex","BTCUSD",1751636477019,0.004615,108550.0,108540.0,1.41379671]
["bitfinex","BTCUSD",1751636477253,0.004615,108550.0,108540.0,1.42949671]
["bitfinex","BTCUSD",1751636477463,0.005615,108550.0,108540.0,1.43449671]
["bitfinex","BTCUSD",1751636478153,0.002015,108560.0,108550.0,0.30248362]
["bitfinex","BTCUSD",1751636478374,0.002015,108560.0,108550.0,1.17987954]
["bitfinex","BTCUSD",1751636478595,0.002015,108560.0,108550.0,1.16417954]
["bitfinex","BTCUSD",1751636478815,0.002015,108560.0,108550.0,1.13927881]
["bitfinex","BTCUSD",1751636479050,0.002015,108560.0,108550.0,1.14787954]
["bitfinex","BTCUSD",1751636479496,0.002015,108560.0,108550.0,0.85223881]
["bitfinex","BTCUSD",1751636479725,0.018515,108560.0,108550.0,1.09215881]
["bitfinex","BTCUSD",1751636480379,0.018515,108560.0,108550.0,1.01857009]
["bitfinex","BTCUSD",1751636481097,0.019515,108560.0,108550.0,1.05087659]
["bitfinex","BTCUSD",1751636482723,0.019515,108560.0,108550.0,1.06750687]
["bitfinex","BTCUSD",1751636484456,0.019515,108560.0,108550.0,1.06722687]
["bitfinex","BTCUSD",1751636484668,0.019515,108560.0,108550.0,1.08744187]
["bitfinex","BTCUSD",1751636484888,0.019515,108560.0,108550.0,1.08736187]
["bitfinex","BTCUSD",1751636485306,0.034715,108560.0,108550.0,1.08736187]
["bitfinex","BTCUSD",1751636485509,0.034715,108560.0,108550.0,1.08772187]
["bitfinex","BTCUSD",1751636485924,0.034715,108560.0,108550.0,0.84780187]
["bitfinex","BTCUSD",1751636486135,0.034715,108560.0,108550.0,1.08772187]
["bitfinex","BTCUSD",1751636486542,0.019515,108560.0,108550.0,1.08772187]
["bitfinex","BTCUSD",1751636487483,0.019515,108560.0,108550.0,0.70682853]
["bitfinex","BTCUSD",1751636487931,0.019515,108560.0,108550.0,1.08772187]
["bitfinex","BTCUSD",1751636490231,0.034515,108560.0,108550.0,1.08772187]
["bitfinex","BTCUSD",1751636490894,0.034515,108560.0,108550.0,1.08752187]
["bitfinex","BTCUSD",1751636491323,0.034515,108560.0,108550.0,0.84780187]
["bitfinex","BTCUSD",1751636491534,0.034515,108560.0,108550.0,1.08756187]
["bitfinex","BTCUSD",1751636491777,0.0437259,108560.0,108550.0,0.38654632]
["bitfinex","BTCUSD",1751636491997,0.04372581,108560.0,108550.0,0.57838632]
["bitfinex","BTCUSD",1751636492211,0.43383013,108560.0,108550.0,0.30110807]
["bitfinex","BTCUSD",1751636492451,0.43383013,108560.0,108550.0,0.09843693]
["bitfinex","BTCUSD",1751636492452,0.65945991,108560.0,108550.0,0.09843693]
["bitfinex","BTCUSD",1751636492670,0.75089684,108560.0,108550.0,0.007]
["bitfinex","BTCUSD",1751636493318,0.74989684,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1751636493754,0.75089684,108560.0,108550.0,0.004]
["bitfinex","BTCUSD",1751636493965,0.75089684,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1751636494190,0.65945991,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1751636494399,0.66045991,108560.0,108550.0,0.004]
["bitfinex","BTCUSD",1751636494808,0.85225991,108560.0,108550.0,0.004]
["bitfinex","BTCUSD",1751636495434,0.86841934,108560.0,108550.0,0.004]
["bitfinex","BTCUSD",1751636495637,0.86841934,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1751636496690,0.27956657,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1751636496902,0.66045991,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1751636497111,0.67681806,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1751636497323,0.66045991,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1751636497795,0.66045991,108560.0,108550.0,0.19445914]
["bitfinex","BTCUSD",1751636498040,0.85221991,108560.0,108550.0,0.20367131]
["bitfinex","BTCUSD",1751636498657,0.47622949,108560.0,108550.0,0.31353207]
["bitfinex","BTCUSD",1751636498840,0.09533615,108560.0,108550.0,0.32274382]
["bitfinex","BTCUSD",1751636499079,0.04472581,108560.0,108550.0,0.32274382]
["bitfinex","BTCUSD",1751636499322,0.05393671,108560.0,108550.0,0.32274382]
["bitfinex","BTCUSD",1751636499757,0.035515,108560.0,108550.0,0.70363716]
["bitfinex","BTCUSD",1751636499982,0.035515,108560.0,108550.0,0.32274382]
["bitfinex","BTCUSD",1751636500651,0.035515,108560.0,108550.0,0.79242708]
["bitfinex","BTCUSD",1751636501084,0.020515,108560.0,108550.0,0.79242708]
["bitfinex","BTCUSD",1751636501267,0.004015,108560.0,108550.0,0.98434708]
["bitfinex","BTCUSD",1751636501707,0.004015,108560.0,108550.0,1.03226708]
["bitfinex","BTCUSD",1751636502027,0.002015,108560.0,108550.0,1.03126708]
["bitfinex","BTCUSD",1751636502224,0.002015,108560.0,108550.0,1.06052135]
["bitfinex","BTCUSD",1751636502436,0.003015,108560.0,108550.0,1.06252135]
["bitfinex","BTCUSD",1751636502651,0.002015,108560.0,108550.0,1.06052135]
["bitfinex","BTCUSD",1751636503089,0.003015,108560.0,108550.0,1.06452135]
["bitfinex","BTCUSD",1751636504275,0.003015,108560.0,108550.0,1.06252135]
["bitfinex","BTCUSD",1751636504449,0.003015,108560.0,108550.0,1.06552135]
["bitfinex","BTCUSD",1751636507160,0.003015,108560.0,108550.0,0.68462801]
["bitfinex","BTCUSD",1751636507434,0.003015,108560.0,108550.0,1.06552135]
["bitfinex","BTCUSD",1751636509647,0.003015,108560.0,108550.0,0.68462801]
["bitfinex","BTCUSD",1751636509960,0.019115,108560.0,108550.0,1.06552135]
["bitfinex","BTCUSD",1751636510846,0.019115,108560.0,108550.0,1.06508135]
["bitfinex","BTCUSD",1751636514308,0.034615,108560.0,108550.0,0.68418801]
["bitfinex","BTCUSD",1751636515922,0.42471924,108560.0,108550.0,0.31953199]
["bitfinex","BTCUSD",1751636516125,0.42471924,108560.0,108550.0,0.51101199]
["bitfinex","BTCUSD",1751636516323,0.43393031,108560.0,108550.0,0.51101199]
["bitfinex","BTCUSD",1751636516734,0.62737146,108560.0,108550.0,0.31953199]
["bitfinex","BTCUSD",1751636516964,0.45235287,108560.0,108550.0,0.31953199]
["bitfinex","BTCUSD",1751636517649,0.43393031,108560.0,108550.0,0.31953199]
["bitfinex","BTCUSD",1751636518057,0.44314146,108560.0,108550.0,0.31953199]
["bitfinex","BTCUSD",1751636519253,0.45235278,108560.0,108550.0,0.31953199]
["bitfinex","BTCUSD",1751636519876,0.44314146,108560.0,108550.0,0.31953199]
["bitfinex","BTCUSD",1751636520157,0.45235278,108560.0,108550.0,0.31953199]
["bitfinex","BTCUSD",1751636520362,0.64579418,108560.0,108550.0,0.31953216]
["bitfinex","BTCUSD",1751636520570,0.7056625,108560.0,108550.0,0.31032024]
["bitfinex","BTCUSD",1751636520773,0.62737221,108560.0,108550.0,0.31032024]
["bitfinex","BTCUSD",1751636521182,0.62737221,108560.0,108550.0,0.31953216]
["bitfinex","BTCUSD",1751636521884,0.65956033,108560.0,108550.0,0.30110824]
["bitfinex","BTCUSD",1751636522138,0.65956033,108560.0,108550.0,0.31032032]
["bitfinex","BTCUSD",1751636522341,0.65956033,108560.0,108550.0,0.31953224]
["bitfinex","BTCUSD",1751636524410,0.65956033,108560.0,108550.0,0.32874407]
["bitfinex","BTCUSD",1751636524606,0.47533,108560.0,108550.0,0.32874357]
["bitfinex","BTCUSD",1751636527091,0.48454081,108560.0,108550.0,0.32874357]
["bitfinex","BTCUSD",1751636527507,0.47532949,108560.0,108550.0,0.32874357]
["bitfinex","BTCUSD",1751636527707,0.48454073,108560.0,108550.0,0.32874357]
["bitfinex","BTCUSD",1751636527914,0.49375205,108560.0,108550.0,0.32874357]
["bitfinex","BTCUSD",1751636528135,0.91895824,108560.0,108550.0,0.007]
["bitfinex","BTCUSD",1751636528356,0.909747,108560.0,108550.0,0.007]
["bitfinex","BTCUSD",1751636529431,0.034615,108560.0,108550.0,0.31032007]
["bitfinex","BTCUSD",1751636529638,0.28567649,108560.0,108550.0,0.31953182]
["bitfinex","BTCUSD",1751636529851,0.29488713,108560.0,108550.0,0.31953182]
["bitfinex","BTCUSD",1751636530267,0.27646508,108560.0,108550.0,0.31953182]
["bitfinex","BTCUSD",1751636530424,0.28567606,108560.0,108550.0,0.31953182]
["bitfinex","BTCUSD",1751636530643,0.28567598,108560.0,108550.0,0.31953182]
["bitfinex","BTCUSD",1751636530840,0.3040982,108560.0,108550.0,0.31953182]
["bitfinex","BTCUSD",1751636531044,0.30409811,108560.0,108550.0,0.31953182]
["bitfinex","BTCUSD",1751636532879,0.28567598,108560.0,108550.0,0.31953182]
["bitfinex","BTCUSD",1751636533053,0.3040982,108560.0,108550.0,0.31953182]
["bitfinex","BTCUSD",1751636533465,0.69420295,108560.0,108550.0,0.31953182]
["bitfinex","BTCUSD",1751636533835,0.69420286,108560.0,108550.0,0.31953182]
["bitfinex","BTCUSD",1751636534868,0.87843337,108560.0,108550.0,0.31032007]
["bitfinex","BTCUSD",1751636535049,0.87843396,108560.0,108550.0,0.31032007]
["bitfinex","BTCUSD",1751636536954,0.86922298,108560.0,108550.0,0.31032024]
["bitfinex","BTCUSD",1751636537163,0.86001174,108560.0,108550.0,0.29189616]
["bitfinex","BTCUSD",1751636537364,0.85080042,108560.0,108550.0,0.29189616]
["bitfinex","BTCUSD",1751636537774,0.84158901,108560.0,108550.0,0.29189616]
["bitfinex","BTCUSD",1751636538291,0.84158901,108560.0,108550.0,0.31032049]
["bitfinex","BTCUSD",1751636538549,0.67578115,108560.0,108550.0,0.32874416]
["bitfinex","BTCUSD",1751636538753,0.67578056,108560.0,108550.0,0.32874416]
["bitfinex","BTCUSD",1751636538963,0.68499188,108560.0,108550.0,0.32874416]
["bitfinex","BTCUSD",1751636539497,0.50296329,108560.0,108550.0,0.32874416]
["bitfinex","BTCUSD",1751636539707,0.69420329,108560.0,108550.0,0.32874416]
["bitfinex","BTCUSD",1751636539910,0.8784332,108560.0,108550.0,0.32874416]
["bitfinex","BTCUSD",1751636540541,0.87843396,108560.0,108550.0,0.32874416]
["bitfinex","BTCUSD",1751636541166,0.69420405,108560.0,108550.0,0.32874416]
["bitfinex","BTCUSD",1751636541567,0.67578115,108560.0,108550.0,0.32874416]
["bitfinex","BTCUSD",1751636542171,0.86922255,108560.0,108550.0,0.31953241]
["bitfinex","BTCUSD",1751636543254,0.67578115,108560.0,108550.0,0.32874424]
["bitfinex","BTCUSD",1751636543462,0.67578056,108560.0,108550.0,0.32874365]
["bitfinex","BTCUSD",1751636543711,0.07601427,108560.0,108550.0,0.32874365]
["bitfinex","BTCUSD",1751636543933,0.019115,108560.0,108550.0,0.41813362]
["bitfinex","BTCUSD",1751636544142,0.003015,108560.0,108550.0,1.09505666]
["bitfinex","BTCUSD",1751636545213,0.003015,108560.0,108550.0,1.16848023]
["bitfinex","BTCUSD",1751636546041,0.003015,108560.0,108550.0,1.09529053]
["bitfinex","BTCUSD",1751636546480,0.003015,108560.0,108550.0,1.04904995]
["bitfinex","BTCUSD",1751636546701,0.003015,108560.0,108550.0,1.04604995]
["bitfinex","BTCUSD",1751636548171,0.004015,108560.0,108550.0,1.04904995]
["bitfinex","BTCUSD",1751636552030,0.004015,108560.0,108550.0,1.03244995]
["bitfinex","BTCUSD",1751636554203,0.004015,108560.0,108550.0,0.44531661]
["bitfinex","BTCUSD",1751636554418,0.45325227,108560.0,108550.0,0.31953182]
["bitfinex","BTCUSD",1751636554640,0.45325295,108560.0,108550.0,0.30110824]
["bitfinex","BTCUSD",1751636554854,0.67888213,108560.0,108550.0,0.29189616]
["bitfinex","BTCUSD",1751636555078,0.66046025,108560.0,108550.0,0.30110824]
["bitfinex","BTCUSD",1751636555281,0.65124893,108560.0,108550.0,0.30110824]
["bitfinex","BTCUSD",1751636555494,0.65124893,108560.0,108550.0,0.31032024]
["bitfinex","BTCUSD",1751636558443,0.65124893,108560.0,108550.0,0.31953216]
["bitfinex","BTCUSD",1751636558669,0.09533632,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636558917,0.48544098,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636559394,0.67888238,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636559611,0.67888238,108560.0,108550.0,0.31953216]
["bitfinex","BTCUSD",1751636560045,0.48544098,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636560896,0.09533632,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636561102,0.10454764,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636561525,0.09533624,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636562508,0.10454739,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636563336,0.11375871,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636563536,0.10454739,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636563738,0.11375871,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636564016,0.10454739,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636564194,0.11375871,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636564606,0.08612508,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636565604,0.09533606,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636565777,0.09533598,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636565980,0.08612508,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636566182,0.035515,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636566382,0.035515,108560.0,108550.0,0.42018084]
["bitfinex","BTCUSD",1751636566825,0.0447259,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636567323,0.44404137,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636567919,0.45325269,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636568125,0.45325261,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636568326,0.44404137,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636568548,0.43483022,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636568937,0.44404137,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636569558,0.48544064,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636569766,0.55368866,108560.0,108550.0,0.51990391]
["bitfinex","BTCUSD",1751636569980,0.48544064,108560.0,108550.0,0.51990391]
["bitfinex","BTCUSD",1751636570174,0.49465196,108560.0,108550.0,0.51990391]
["bitfinex","BTCUSD",1751636570604,0.48544064,108560.0,108550.0,0.51990391]
["bitfinex","BTCUSD",1751636571571,0.48544064,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636571572,0.49465196,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636572130,0.48544064,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636572339,0.49465196,108560.0,108550.0,0.32874391]
["bitfinex","BTCUSD",1751636572766,0.70399441,108560.0,108550.0,0.09843693]
["bitfinex","BTCUSD",1751636572982,0.70399441,108560.0,108550.0,0.30110807]
["bitfinex","BTCUSD",1751636573103,0.70399441,108560.0,108550.0,0.31031999]
["bitfinex","BTCUSD",1751636573311,0.70399441,108560.0,108550.0,0.31953182]
["bitfinex","BTCUSD",1751636573586,0.70399441,108560.0,108550.0,0.32874357]
["bitfinex","BTCUSD",1751636573733,0.66967148,108560.0,108550.0,0.32874357]
["bitfinex","BTCUSD",1751636574141,0.66967148,108560.0,108550.0,0.31953182]
["bitfinex","BTCUSD",1751636574559,0.66967148,108560.0,108550.0,0.31031999]
["bitfinex","BTCUSD",1751636575255,0.66967148,108560.0,108550.0,0.007]
["bitfinex","BTCUSD",1751636575256,0.66046033,108560.0,108550.0,0.007]
["bitfinex","BTCUSD",1751636575622,0.75189726,108560.0,108550.0,0.007]
["bitfinex","BTCUSD",1751636575990,0.94301726,108560.0,108550.0,0.007]
["bitfinex","BTCUSD",1751636577447,0.94201726,108560.0,108550.0,0.004]
["bitfinex","BTCUSD",1751636577835,0.94201726,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1751636578047,0.94201726,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1751636578264,0.85058033,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1751636578672,0.85058033,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1751636578877,0.85058033,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1751636579314,0.85058033,108560.0,108550.0,0.18624689]
["bitfinex","BTCUSD",1751636579523,0.85058033,108560.0,108550.0,0.19545923]
["bitfinex","BTCUSD",1751636579941,0.85058033,108560.0,108550.0,0.01121234]
["bitfinex","BTCUSD",1751636580367,0.85058033,108560.0,108550.0,0.19545923]
["bitfinex","BTCUSD",1751636580573,0.84136901,108560.0,108550.0,0.19545923]
["bitfinex","BTCUSD",1751636580994,0.84136901,108560.0,108550.0,0.20467148]
["bitfinex","BTCUSD",1751636581650,0.84136901,108560.0,108550.0,0.21388365]
["bitfinex","BTCUSD",1751636582275,0.84136901,108560.0,108550.0,0.22309573]
["bitfinex","BTCUSD",1751636582478,0.84136901,108560.0,108550.0,0.23230765]
["bitfinex","BTCUSD",1751636582479,0.85058025,108560.0,108550.0,0.23230765]
["bitfinex","BTCUSD",1751636582690,0.85058025,108560.0,108550.0,0.22309573]
["bitfinex","BTCUSD",1751636583991,0.65946025,108560.0,108550.0,0.22309573]
["bitfinex","BTCUSD",1751636584668,0.65946025,108560.0,108550.0,0.23230773]
["bitfinex","BTCUSD",1751636585967,0.06942508,108560.0,108550.0,0.32374407]
["bitfinex","BTCUSD",1751636586194,0.08784679,108560.0,108550.0,0.70463741]
["bitfinex","BTCUSD",1751636586402,0.07863581,108560.0,108550.0,0.32374407]
["bitfinex","BTCUSD",1751636587047,0.08784679,108560.0,108550.0,0.32374407]
["bitfinex","BTCUSD",1751636588127,0.07863581,108560.0,108550.0,0.32374407]
["bitfinex","BTCUSD",1751636588563,0.003015,108560.0,108550.0,1.00080742]
["bitfinex","BTCUSD",1751636589198,0.003015,108560.0,108550.0,1.01610742]
["bitfinex","BTCUSD",1751636590888,0.003015,108560.0,108550.0,1.04378342]
["bitfinex","BTCUSD",1751636591729,0.003015,108560.0,108550.0,1.07131542]
["bitfinex","BTCUSD",1751636594141,0.002015,108560.0,108550.0,1.07031542]
["bitfinex","BTCUSD",1751636594338,0.003015,108560.0,108550.0,1.07431542]
["bitfinex","BTCUSD",1751636594797,0.003615,108570.0,108560.0,0.21186337]
["bitfinex","BTCUSD",1751636594999,0.003615,108570.0,108560.0,0.79189872]
["bitfinex","BTCUSD",1751636595750,0.003615,108570.0,108560.0,0.41100538]
["bitfinex","BTCUSD",1751636595954,0.003615,108570.0,108560.0,0.79189872]
["bitfinex","BTCUSD",1751636596162,0.003615,108570.0,108560.0,0.77889872]
["bitfinex","BTCUSD",1751636596370,0.003615,108570.0,108560.0,0.79469872]
["bitfinex","BTCUSD",1751636596976,0.004615,108570.0,108560.0,0.79869872]
["bitfinex","BTCUSD",1751636597540,0.004615,108570.0,108560.0,0.76759872]
["bitfinex","BTCUSD",1751636598130,0.004615,108570.0,108560.0,0.72007872]
["bitfinex","BTCUSD",1751636598329,0.004615,108570.0,108560.0,0.95859872]
["bitfinex","BTCUSD",1751636598784,0.004615,108570.0,108560.0,0.33918538]
["bitfinex","BTCUSD",1751636598970,0.004615,108570.0,108560.0,0.57770538]
["bitfinex","BTCUSD",1751636599175,0.019815,108570.0,108560.0,0.95859872]
["bitfinex","BTCUSD",1751636599793,0.019815,108570.0,108560.0,0.57770538]
["bitfinex","BTCUSD",1751636601102,0.019815,108570.0,108560.0,0.60537838]
["bitfinex","BTCUSD",1751636601311,0.019815,108570.0,108560.0,0.5488203]
["bitfinex","BTCUSD",1751636601524,0.034815,108570.0,108560.0,0.5488203]
["bitfinex","BTCUSD",1751636601950,0.04402496,108570.0,108560.0,0.5488203]
["bitfinex","BTCUSD",1751636602420,0.034815,108570.0,108560.0,0.5488203]
["bitfinex","BTCUSD",1751636602641,0.04402488,108570.0,108560.0,0.5488203]
["bitfinex","BTCUSD",1751636603520,0.034815,108570.0,108560.0,0.5488203]
["bitfinex","BTCUSD",1751636604196,0.6946468,108570.0,108560.0,0.3010894]
["bitfinex","BTCUSD",1751636604420,0.44333899,108570.0,108560.0,0.3103003]
["bitfinex","BTCUSD",1751636604635,0.45254955,108570.0,108560.0,0.3103003]
["bitfinex","BTCUSD",1751636604896,0.64597314,108570.0,108560.0,0.31030038]
["bitfinex","BTCUSD",1751636605331,0.63676318,108570.0,108560.0,0.31030038]
["bitfinex","BTCUSD",1751636605535,0.63676318,108570.0,108560.0,0.3010894]
["bitfinex","BTCUSD",1751636605741,0.62755296,108570.0,108560.0,0.3010894]
["bitfinex","BTCUSD",1751636605951,0.71898989,108570.0,108560.0,0.09843693]
["bitfinex","BTCUSD",1751636606162,0.74196813,108570.0,108560.0,0.29187825]
["bitfinex","BTCUSD",1751636606373,0.74196813,108570.0,108560.0,0.30108957]
["bitfinex","BTCUSD",1751636606804,0.73275749,108570.0,108560.0,0.09843693]
["bitfinex","BTCUSD",1751636607018,0.73275749,108570.0,108560.0,0.007]
["bitfinex","BTCUSD",1751636607876,0.73275749,108570.0,108560.0,0.004]
["bitfinex","BTCUSD",1751636608295,0.73275749,108570.0,108560.0,0.006]
["bitfinex","BTCUSD",1751636609163,0.73175749,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751636609371,0.73275749,108570.0,108560.0,0.004]
["bitfinex","BTCUSD",1751636610435,0.64132056,108570.0,108560.0,0.004]
["bitfinex","BTCUSD",1751636610640,0.64132056,108570.0,108560.0,0.18822991]
["bitfinex","BTCUSD",1751636610851,0.64132056,108570.0,108560.0,0.004]
["bitfinex","BTCUSD",1751636611499,1.0222139,108570.0,108560.0,0.004]
["bitfinex","BTCUSD",1751636612151,0.64132056,108570.0,108560.0,0.004]
["bitfinex","BTCUSD",1751636612409,0.26042722,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751636612643,0.83224056,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751636612869,0.22464123,108560.0,108550.0,0.22109441]
["bitfinex","BTCUSD",1751636613080,0.24306388,108560.0,108550.0,0.31253134]
["bitfinex","BTCUSD",1751636613304,0.44319503,108560.0,108550.0,0.32174309]
["bitfinex","BTCUSD",1751636613521,0.44319537,108560.0,108550.0,0.31253151]
["bitfinex","BTCUSD",1751636613904,0.43398413,108560.0,108550.0,0.31253151]
["bitfinex","BTCUSD",1751636614116,0.42477281,108560.0,108550.0,0.31353151]
["bitfinex","BTCUSD",1751636614398,0.42477281,108560.0,108550.0,0.30431951]
["bitfinex","BTCUSD",1751636614624,0.82864252,108560.0,108550.0,0.09243693]
["bitfinex","BTCUSD",1751636614802,0.82864252,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1751636617933,0.79864252,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1751636618328,0.41774918,108560.0,108550.0,0.18624689]
["bitfinex","BTCUSD",1751636618616,0.42696008,108560.0,108550.0,0.30532024]
["bitfinex","BTCUSD",1751636618814,0.23604008,108560.0,108550.0,0.38499831]
["bitfinex","BTCUSD",1751636619016,0.41774918,108560.0,108550.0,0.38499831]
["bitfinex","BTCUSD",1751636619668,0.41774918,108560.0,108550.0,0.29610824]
["bitfinex","BTCUSD",1751636619868,0.28194132,108560.0,108550.0,0.31453199]
["bitfinex","BTCUSD",1751636620091,0.29115264,108560.0,108550.0,0.31453199]
["bitfinex","BTCUSD",1751636620298,0.30036405,108560.0,108550.0,0.31453199]
["bitfinex","BTCUSD",1751636620506,0.30036405,108560.0,108550.0,0.32374374]
["bitfinex","BTCUSD",1751636620711,0.48459396,108560.0,108550.0,0.32374374]
["bitfinex","BTCUSD",1751636620908,0.48459396,108560.0,108550.0,0.41263364]
["bitfinex","BTCUSD",1751636621118,0.49380545,108560.0,108550.0,0.31453199]
["bitfinex","BTCUSD",1751636621370,0.30036464,108560.0,108550.0,0.31453199]
["bitfinex","BTCUSD",1751636621579,0.29115264,108560.0,108550.0,0.32374374]
["bitfinex","BTCUSD",1751636621823,0.10023264,108560.0,108550.0,0.32374374]
["bitfinex","BTCUSD",1751636622004,0.29115264,108560.0,108550.0,0.32374374]
["bitfinex","BTCUSD",1751636622216,0.30036405,108560.0,108550.0,0.32374374]
["bitfinex","BTCUSD",1751636622635,0.48459455,108560.0,108550.0,0.29610833]
["bitfinex","BTCUSD",1751636622842,0.48459455,108560.0,108550.0,0.30532041]
["bitfinex","BTCUSD",1751636623047,0.48459455,108560.0,108550.0,0.31453241]
["bitfinex","BTCUSD",1751636623251,0.86548789,108560.0,108550.0,0.31453241]
["bitfinex","BTCUSD",1751636624493,0.86548789,108560.0,108550.0,0.32374433]
["bitfinex","BTCUSD",1751636624696,0.66283508,108560.0,108550.0,0.3237434]
["bitfinex","BTCUSD",1751636626071,0.08692466,108570.0,108560.0,0.21186337]
["bitfinex","BTCUSD",1751636626295,0.08692466,108570.0,108560.0,0.3033003]
["bitfinex","BTCUSD",1751636626296,0.27071445,108570.0,108560.0,0.3033003]
["bitfinex","BTCUSD",1751636626503,0.28701445,108570.0,108560.0,0.3033003]
["bitfinex","BTCUSD",1751636626908,0.29622424,108570.0,108560.0,0.3033003]
["bitfinex","BTCUSD",1751636627325,0.28801411,108570.0,108560.0,0.3033003]
["bitfinex","BTCUSD",1751636627603,0.31564468,108570.0,108560.0,0.3033003]
["bitfinex","BTCUSD",1751636628230,0.69653802,108570.0,108560.0,0.3033003]
["bitfinex","BTCUSD",1751636628434,0.68011775,108570.0,108560.0,0.3043003]
["bitfinex","BTCUSD",1751636628640,0.69853836,108570.0,108560.0,0.3043003]
["bitfinex","BTCUSD",1751636629058,0.68932797,108570.0,108560.0,0.3043003]
["bitfinex","BTCUSD",1751636629581,0.31764502,108570.0,108560.0,0.3043003]
["bitfinex","BTCUSD",1751636629762,0.30843463,108570.0,108560.0,0.3043003]
["bitfinex","BTCUSD",1751636630225,0.29001428,108570.0,108560.0,0.3043003]
["bitfinex","BTCUSD",1751636630474,0.28080423,108570.0,108560.0,0.3043003]
["bitfinex","BTCUSD",1751636630830,0.26450423,108570.0,108560.0,0.3043003]
["bitfinex","BTCUSD",1751636631626,0.213895,108570.0,108560.0,0.3043003]
["bitfinex","BTCUSD",1751636631935,0.26450423,108570.0,108560.0,0.3043003]
["bitfinex","BTCUSD",1751636632144,0.10804466,108570.0,108560.0,0.3043003]
["bitfinex","BTCUSD",1751636633791,0.19648558,108570.0,108560.0,0.3043003]
["bitfinex","BTCUSD",1751636634559,0.57737892,108570.0,108560.0,0.3043003]
["bitfinex","BTCUSD",1751636634990,0.488938,108570.0,108560.0,0.3043003]
["bitfinex","BTCUSD",1751636635586,0.06441427,108570.0,108560.0,0.3043003]
["bitfinex","BTCUSD",1751636635794,0.07362423,108570.0,108560.0,0.3043003]
["bitfinex","BTCUSD",1751636636001,0.04801427,108570.0,108560.0,0.3043003]
["bitfinex","BTCUSD",1751636636426,0.04701427,108570.0,108560.0,0.3043003]
["bitfinex","BTCUSD",1751636636852,0.05422415,108570.0,108560.0,0.3033003]
["bitfinex","BTCUSD",1751636637029,0.04601427,108570.0,108560.0,0.3043003]
["bitfinex","BTCUSD",1751636637258,0.05522415,108570.0,108560.0,0.3043003]
["bitfinex","BTCUSD",1751636637693,0.05522415,108570.0,108560.0,0.3053003]
["bitfinex","BTCUSD",1751636638080,0.04601427,108570.0,108560.0,0.3053003]
["bitfinex","BTCUSD",1751636638705,0.17615932,108570.0,108560.0,0.3053003]
["bitfinex","BTCUSD",1751636638913,0.19265932,108570.0,108560.0,0.3053003]
["bitfinex","BTCUSD",1751636639132,0.76697617,108570.0,108560.0,0.28687825]
["bitfinex","BTCUSD",1751636639340,1.12944958,108570.0,108560.0,0.27766684]
["bitfinex","BTCUSD",1751636639550,1.04303476,108570.0,108560.0,0.28687816]
["bitfinex","BTCUSD",1751636639768,1.03382446,108570.0,108560.0,0.28687816]
["bitfinex","BTCUSD",1751636639975,0.65293112,108570.0,108560.0,0.28687833]
["bitfinex","BTCUSD",1751636640191,0.65293112,108570.0,108560.0,0.29608974]
["bitfinex","BTCUSD",1751636640945,0.67135206,108570.0,108560.0,0.31451196]
["bitfinex","BTCUSD",1751636641151,0.86215206,108570.0,108560.0,0.31451196]
["bitfinex","BTCUSD",1751636641981,0.86215147,108570.0,108560.0,0.32372294]
["bitfinex","BTCUSD",1751636642157,0.87136211,108570.0,108560.0,0.32372294]
["bitfinex","BTCUSD",1751636642599,0.67793852,108570.0,108560.0,0.32372235]
["bitfinex","BTCUSD",1751636642841,0.47792796,108570.0,108560.0,0.32372235]
["bitfinex","BTCUSD",1751636643056,0.86211138,108570.0,108560.0,0.31451145]
["bitfinex","BTCUSD",1751636643484,0.86211138,108570.0,108560.0,0.29608949]
["bitfinex","BTCUSD",1751636643693,0.86211138,108570.0,108560.0,0.30530064]
["bitfinex","BTCUSD",1751636644086,0.85290133,108570.0,108560.0,0.09343693]
["bitfinex","BTCUSD",1751636644302,0.84369103,108570.0,108560.0,0.09343693]
["bitfinex","BTCUSD",1751636644507,0.93512796,108570.0,108560.0,0.09343693]
["bitfinex","BTCUSD",1751636645348,1.3160213,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751636648807,1.31548431,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751636649236,0.65239404,108570.0,108560.0,0.01121149]
["bitfinex","BTCUSD",1751636649404,0.65239404,108570.0,108560.0,0.1954414]
["bitfinex","BTCUSD",1751636649405,0.45305023,108570.0,108560.0,0.1954414]
["bitfinex","BTCUSD",1751636649595,0.83394357,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751636655518,0.45305023,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751636655745,0.83394357,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751636655976,0.83394357,108570.0,108560.0,0.1954414]
["bitfinex","BTCUSD",1751636656435,0.83394357,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751636657836,0.9253805,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751636658537,1.30627384,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751636659681,1.21483691,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751636659896,0.83390357,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751636660943,0.8615349,108570.0,108560.0,0.20465247]
["bitfinex","BTCUSD",1751636661157,0.8615349,108570.0,108560.0,0.22307452]
["bitfinex","BTCUSD",1751636661158,0.63592268,108570.0,108560.0,0.22307452]
["bitfinex","BTCUSD",1751636661376,0.05468716,108570.0,108560.0,0.31451145]
["bitfinex","BTCUSD",1751636661599,0.06389721,108570.0,108560.0,0.31451145]
["bitfinex","BTCUSD",1751636662269,0.05468716,108570.0,108560.0,0.31451145]
["bitfinex","BTCUSD",1751636662919,0.06389721,108570.0,108560.0,0.31451145]
["bitfinex","BTCUSD",1751636663405,0.46321107,108570.0,108560.0,0.31451145]
["bitfinex","BTCUSD",1751636663621,0.45400077,108570.0,108560.0,0.31451145]
["bitfinex","BTCUSD",1751636664058,0.44479055,108570.0,108560.0,0.31451145]
["bitfinex","BTCUSD",1751636664563,0.45400077,108570.0,108560.0,0.31451145]
["bitfinex","BTCUSD",1751636664786,0.54105502,108570.0,108560.0,0.31451145]
["bitfinex","BTCUSD",1751636665228,0.55026541,108570.0,108560.0,0.31451145]
["bitfinex","BTCUSD",1751636665670,0.45400077,108570.0,108560.0,0.31451145]
["bitfinex","BTCUSD",1751636667503,0.47242163,108570.0,108560.0,0.31451145]
["bitfinex","BTCUSD",1751636667700,0.48892163,108570.0,108560.0,0.31451145]
["bitfinex","BTCUSD",1751636668390,0.47971116,108570.0,108560.0,0.31451145]
["bitfinex","BTCUSD",1751636668801,0.48892163,108570.0,108560.0,0.31451145]
["bitfinex","BTCUSD",1751636669181,0.47050077,108570.0,108560.0,0.31451145]
["bitfinex","BTCUSD",1751636669915,0.732928,108570.0,108560.0,0.30530038]
["bitfinex","BTCUSD",1751636670123,0.732928,108570.0,108560.0,0.31451128]
["bitfinex","BTCUSD",1751636670347,0.72371812,108570.0,108560.0,0.30530038]
["bitfinex","BTCUSD",1751636670576,1.10189119,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751636670808,1.21530674,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751636671466,1.21430674,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1751636671688,0.2272024,108540.0,108530.0,0.21353703]
["bitfinex","BTCUSD",1751636671891,0.84237344,108540.0,108530.0,0.30511567]
["bitfinex","BTCUSD",1751636672362,0.84237344,108540.0,108530.0,0.32354264]
["bitfinex","BTCUSD",1751636672751,0.79877574,108540.0,108530.0,0.32354264]
["bitfinex","BTCUSD",1751636673164,0.80798893,108540.0,108530.0,0.32354264]
["bitfinex","BTCUSD",1751636673558,0.59608593,108540.0,108530.0,0.32354264]
["bitfinex","BTCUSD",1751636673758,0.61451171,108540.0,108530.0,0.32354264]
["bitfinex","BTCUSD",1751636673956,0.20698,108540.0,108530.0,0.32654264]
["bitfinex","BTCUSD",1751636674159,0.01942544,108540.0,108530.0,0.32654264]
["bitfinex","BTCUSD",1751636674361,0.03522544,108540.0,108530.0,0.32654264]
["bitfinex","BTCUSD",1751636674543,0.03522544,108540.0,108530.0,0.3173292]
["bitfinex","BTCUSD",1751636674780,0.04443846,108540.0,108530.0,0.29890206]
["bitfinex","BTCUSD",1751636674986,0.22870232,108540.0,108530.0,0.31732937]
["bitfinex","BTCUSD",1751636675207,0.22870232,108540.0,108530.0,0.29890206]
["bitfinex","BTCUSD",1751636675208,0.22870283,108540.0,108530.0,0.29890206]
["bitfinex","BTCUSD",1751636675534,0.61668332,108540.0,108530.0,0.28247448]
["bitfinex","BTCUSD",1751636675979,0.23578998,108540.0,108530.0,0.30090247]
["bitfinex","BTCUSD",1751636676242,0.61668332,108540.0,108530.0,0.30090247]
["bitfinex","BTCUSD",1751636676890,0.23578998,108540.0,108530.0,0.30090247]
["bitfinex","BTCUSD",1751636677377,0.65808259,108540.0,108530.0,0.09819364]
["bitfinex","BTCUSD",1751636677620,0.64886957,108540.0,108530.0,0.09819364]
["bitfinex","BTCUSD",1751636682501,0.7403065,108540.0,108530.0,0.09819364]
["bitfinex","BTCUSD",1751636682714,0.64886957,108540.0,108530.0,0.09819364]
["bitfinex","BTCUSD",1751636685133,1.02976291,108540.0,108530.0,0.00675671]
["bitfinex","BTCUSD",1751636685351,0.64886957,108540.0,108530.0,0.00675671]
["bitfinex","BTCUSD",1751636686454,0.06741212,108540.0,108530.0,0.3009023]
["bitfinex","BTCUSD",1751636686652,0.44498159,108540.0,108530.0,0.36336166]
["bitfinex","BTCUSD",1751636686852,0.27571773,108540.0,108530.0,0.37257519]
["bitfinex","BTCUSD",1751636687029,0.28493083,108540.0,108530.0,0.37257527]
["bitfinex","BTCUSD",1751636687232,0.27571773,108540.0,108530.0,0.3817882]
["bitfinex","BTCUSD",1751636687440,0.27571773,108540.0,108530.0,0.32854254]
["bitfinex","BTCUSD",1751636687645,0.46919469,108540.0,108530.0,0.32854254]
["bitfinex","BTCUSD",1751636687842,0.28493083,108540.0,108530.0,0.32854254]
["bitfinex","BTCUSD",1751636688257,0.27571773,108540.0,108530.0,0.32854254]
["bitfinex","BTCUSD",1751636689285,0.08503773,108540.0,108530.0,0.32854254]
["bitfinex","BTCUSD",1751636689704,0.07582454,108540.0,108530.0,0.32854254]
["bitfinex","BTCUSD",1751636689939,0.07582454,108540.0,108530.0,0.41987722]
["bitfinex","BTCUSD",1751636690587,0.07582454,108540.0,108530.0,0.32854254]
["bitfinex","BTCUSD",1751636690811,0.08503747,108540.0,108530.0,0.32854254]
["bitfinex","BTCUSD",1751636690991,0.45671788,108540.0,108530.0,0.32854254]
["bitfinex","BTCUSD",1751636694219,0.48173081,108540.0,108530.0,0.32854254]
["bitfinex","BTCUSD",1751636694780,0.47251788,108540.0,108530.0,0.32854254]
["bitfinex","BTCUSD",1751636694988,0.48173073,108540.0,108530.0,0.32854254]
["bitfinex","BTCUSD",1751636695414,0.67237073,108540.0,108530.0,0.32854254]
["bitfinex","BTCUSD",1751636695847,0.48173073,108540.0,108530.0,0.32854254]
["bitfinex","BTCUSD",1751636696199,0.66315788,108540.0,108530.0,0.32854254]
["bitfinex","BTCUSD",1751636696431,0.67218645,108540.0,108530.0,0.32854254]
["bitfinex","BTCUSD",1751636696646,0.30050604,108540.0,108530.0,0.32854254]
["bitfinex","BTCUSD",1751636697489,0.69061299,108540.0,108530.0,0.32854254]
["bitfinex","BTCUSD",1751636697951,0.87487728,108540.0,108530.0,0.3193291]
["bitfinex","BTCUSD",1751636698160,0.86566443,108540.0,108530.0,0.3193291]
["bitfinex","BTCUSD",1751636699895,1.31956875,108540.0,108530.0,0.00675671]
["bitfinex","BTCUSD",1751636700123,1.41100568,108540.0,108530.0,0.00675671]
["bitfinex","BTCUSD",1751636700377,1.02819849,108520.0,108510.0,0.001815]
["bitfinex","BTCUSD",1751636700596,1.31027542,108520.0,108510.0,0.001815]
["bitfinex","BTCUSD",1751636700814,1.33225715,108520.0,108510.0,0.001815]
["bitfinex","BTCUSD",1751636701033,1.45109642,108520.0,108510.0,0.001815]
["bitfinex","BTCUSD",1751636701249,1.14161715,108520.0,108510.0,0.001815]
["bitfinex","BTCUSD",1751636701466,1.24078022,108520.0,108510.0,0.001815]
["bitfinex","BTCUSD",1751636702548,1.24578022,108520.0,108510.0,0.002815]
["bitfinex","BTCUSD",1751636703242,1.24978022,108520.0,108510.0,0.002815]
["bitfinex","BTCUSD",1751636703469,1.05918022,108520.0,108510.0,0.002815]
["bitfinex","BTCUSD",1751636703687,1.34125715,108520.0,108510.0,0.002815]
["bitfinex","BTCUSD",1751636704377,1.15061715,108520.0,108510.0,0.002815]
["bitfinex","BTCUSD",1751636704588,1.31927542,108520.0,108510.0,0.002815]
["bitfinex","BTCUSD",1751636706454,1.41071235,108520.0,108510.0,0.002815]
["bitfinex","BTCUSD",1751636708445,1.41452735,108520.0,108510.0,0.002815]
["bitfinex","BTCUSD",1751636709667,1.43636791,108520.0,108510.0,0.002815]
["bitfinex","BTCUSD",1751636710018,1.5123293,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751636710894,1.24572791,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751636711099,1.48364791,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751636711307,0.72186123,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751636711501,1.48364791,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751636715041,1.89264144,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751636715255,1.94385066,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751636715466,1.99385066,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751636716124,1.98985066,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751636716555,0.85317064,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751636717310,0.84817064,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751636717532,0.85517064,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751636718212,0.88250234,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751636718425,0.31622964,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751636718648,0.66352534,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751636718869,1.82804592,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751636719335,1.94475258,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751636719754,1.94675258,108510.0,108500.0,0.00100001]
["bitfinex","BTCUSD",1751636721090,1.93753701,108510.0,108480.0,0.0775337]
["bitfinex","BTCUSD",1751636721309,1.93753701,108510.0,108460.0,0.0100927]
["bitfinex","BTCUSD",1751636721310,1.03800656,108470.0,108460.0,0.0100927]
["bitfinex","BTCUSD",1751636721537,1.12944349,108470.0,108460.0,0.0186861]
["bitfinex","BTCUSD",1751636721760,0.96238315,108470.0,108460.0,0.0100927]
["bitfinex","BTCUSD",1751636722414,1.34343649,108470.0,108460.0,0.0100927]
["bitfinex","BTCUSD",1751636722620,1.46083481,108470.0,108460.0,0.0100927]
["bitfinex","BTCUSD",1751636722840,1.48608264,108470.0,108460.0,0.01056431]
["bitfinex","BTCUSD",1751636723068,0.86238008,108470.0,108460.0,0.01056431]
["bitfinex","BTCUSD",1751636723287,0.86338008,108470.0,108460.0,0.01056431]
["bitfinex","BTCUSD",1751636723513,1.05498008,108470.0,108460.0,0.01056431]
["bitfinex","BTCUSD",1751636723723,1.43587342,108470.0,108460.0,0.01056431]
["bitfinex","BTCUSD",1751636723936,1.46183481,108470.0,108460.0,0.01056431]
["bitfinex","BTCUSD",1751636725072,1.46183481,108470.0,108460.0,0.01916293]
["bitfinex","BTCUSD",1751636725298,1.48564325,108470.0,108460.0,0.01916293]
["bitfinex","BTCUSD",1751636725508,1.52314129,108470.0,108460.0,0.01916293]
["bitfinex","BTCUSD",1751636725737,1.47193207,108470.0,108460.0,0.01916293]
["bitfinex","BTCUSD",1751636725952,1.09123873,108470.0,108460.0,0.01916293]
["bitfinex","BTCUSD",1751636727880,0.71034539,108470.0,108460.0,0.01916293]
["bitfinex","BTCUSD",1751636728091,1.09123873,108470.0,108460.0,0.01916293]
["bitfinex","BTCUSD",1751636729169,0.89943873,108470.0,108460.0,0.01916293]
["bitfinex","BTCUSD",1751636729379,1.09119873,108470.0,108460.0,0.01916293]
["bitfinex","BTCUSD",1751636729609,0.89943873,108470.0,108460.0,0.01916293]
["bitfinex","BTCUSD",1751636729800,1.09115873,108470.0,108460.0,0.01916293]
["bitfinex","BTCUSD",1751636730010,0.89943873,108470.0,108460.0,0.01916293]
["bitfinex","BTCUSD",1751636730149,0.9773288,108470.0,108460.0,0.03637479]
["bitfinex","BTCUSD",1751636730565,1.06876573,108470.0,108460.0,0.03637479]
["bitfinex","BTCUSD",1751636730874,1.06876573,108470.0,108460.0,0.01916293]
["bitfinex","BTCUSD",1751636731068,1.44965907,108470.0,108460.0,0.01916293]
["bitfinex","BTCUSD",1751636731268,1.52819999,108470.0,108460.0,0.01916293]
["bitfinex","BTCUSD",1751636731929,1.09309743,108470.0,108460.0,0.01056431]
["bitfinex","BTCUSD",1751636732140,0.87404573,108470.0,108460.0,0.01056431]
["bitfinex","BTCUSD",1751636732367,1.06980573,108470.0,108460.0,0.01056431]
["bitfinex","BTCUSD",1751636732578,0.90043873,108470.0,108460.0,0.01056431]
["bitfinex","BTCUSD",1751636732785,1.09219873,108470.0,108460.0,0.01056431]
["bitfinex","BTCUSD",1751636733205,1.09219873,108470.0,108460.0,0.00056431]
["bitfinex","BTCUSD",1751636734917,1.09215873,108470.0,108460.0,0.00056431]
["bitfinex","BTCUSD",1751636735133,1.09215873,108470.0,108460.0,0.00916968]
["bitfinex","BTCUSD",1751636735339,1.50038377,108470.0,108460.0,0.00056431]
["bitfinex","BTCUSD",1751636736223,1.50038377,108470.0,108460.0,0.0091716]
["bitfinex","BTCUSD",1751636736437,0.20911958,108460.0,108450.0,0.0223927]
["bitfinex","BTCUSD",1751636736643,0.96448678,108460.0,108450.0,0.0223927]
["bitfinex","BTCUSD",1751636736857,1.02769449,108460.0,108450.0,0.0223927]
["bitfinex","BTCUSD",1751636737064,1.00588605,108460.0,108450.0,0.0223927]
["bitfinex","BTCUSD",1751636737486,0.93629699,108460.0,108450.0,0.0223927]
["bitfinex","BTCUSD",1751636737921,0.82936006,108460.0,108450.0,0.0223927]
["bitfinex","BTCUSD",1751636738351,0.42857885,108460.0,108450.0,0.0532927]
["bitfinex","BTCUSD",1751636738612,0.80947219,108460.0,108450.0,0.0223927]
["bitfinex","BTCUSD",1751636738834,0.91700912,108460.0,108450.0,0.0223927]
["bitfinex","BTCUSD",1751636739042,0.91700912,108460.0,108450.0,0.0233927]
["bitfinex","BTCUSD",1751636739249,0.90090912,108460.0,108450.0,0.0233927]
["bitfinex","BTCUSD",1751636739459,1.31420246,108460.0,108450.0,0.0233927]
["bitfinex","BTCUSD",1751636739668,1.33606326,108460.0,108450.0,0.0233927]
["bitfinex","BTCUSD",1751636740108,0.95516992,108460.0,108450.0,0.0233927]
["bitfinex","BTCUSD",1751636740289,1.33606326,108460.0,108450.0,0.0233927]
["bitfinex","BTCUSD",1751636741587,0.74700992,108460.0,108450.0,0.0233927]
["bitfinex","BTCUSD",1751636741799,0.74700992,108460.0,108450.0,0.0542927]
["bitfinex","BTCUSD",1751636741800,0.25887965,108460.0,108450.0,0.0542927]
["bitfinex","BTCUSD",1751636742012,0.44705848,108460.0,108450.0,0.0542927]
["bitfinex","BTCUSD",1751636742220,0.06183898,108460.0,108450.0,0.33936724]
["bitfinex","BTCUSD",1751636742457,0.25351898,108460.0,108450.0,0.35780814]
["bitfinex","BTCUSD",1751636742679,0.44713873,108460.0,108450.0,0.34858782]
["bitfinex","BTCUSD",1751636742851,0.53820908,108460.0,108450.0,0.36702863]
["bitfinex","BTCUSD",1751636743059,0.53820908,108460.0,108450.0,0.35780831]
["bitfinex","BTCUSD",1751636743263,0.34652908,108460.0,108450.0,0.35780831]
["bitfinex","BTCUSD",1751636743463,0.53820908,108460.0,108450.0,0.35780831]
["bitfinex","BTCUSD",1751636743909,0.02043886,108460.0,108450.0,0.37624887]
["bitfinex","BTCUSD",1751636744133,0.02965859,108460.0,108450.0,0.37624887]
["bitfinex","BTCUSD",1751636744335,0.21203886,108460.0,108450.0,0.37624887]
["bitfinex","BTCUSD",1751636744746,0.22125859,108460.0,108450.0,0.37624887]
["bitfinex","BTCUSD",1751636744970,0.21003886,108460.0,108450.0,0.37524887]
["bitfinex","BTCUSD",1751636745181,0.21925859,108460.0,108450.0,0.37524887]
["bitfinex","BTCUSD",1751636745386,0.21299877,108460.0,108450.0,0.75814221]
["bitfinex","BTCUSD",1751636745616,0.22221841,108460.0,108450.0,0.75814221]
["bitfinex","BTCUSD",1751636745815,0.00047149,108470.0,108460.0,0.2120587]
["bitfinex","BTCUSD",1751636746023,0.00047149,108470.0,108460.0,0.68438897]
["bitfinex","BTCUSD",1751636746725,0.00047149,108470.0,108460.0,0.69798897]
["bitfinex","BTCUSD",1751636746932,0.00047149,108470.0,108460.0,0.71328897]
["bitfinex","BTCUSD",1751636747140,0.00047149,108470.0,108460.0,0.73962713]
["bitfinex","BTCUSD",1751636748001,0.00047149,108470.0,108460.0,0.8349102]
["bitfinex","BTCUSD",1751636748209,0.00047149,108470.0,108460.0,0.40645379]
["bitfinex","BTCUSD",1751636749070,0.00247149,108470.0,108460.0,0.41745379]
["bitfinex","BTCUSD",1751636749278,0.00247149,108470.0,108460.0,0.8936302]
["bitfinex","BTCUSD",1751636749459,0.00247149,108470.0,108460.0,0.8886302]
["bitfinex","BTCUSD",1751636749662,0.00347149,108470.0,108460.0,0.90800944]
["bitfinex","BTCUSD",1751636751072,0.002,108490.0,108480.0,0.24291961]
["bitfinex","BTCUSD",1751636751289,0.0023927,108500.0,108490.0,0.71907647]
["bitfinex","BTCUSD",1751636751509,0.0023927,108500.0,108490.0,0.8582334]
["bitfinex","BTCUSD",1751636752161,0.0023927,108500.0,108490.0,0.8859244]
["bitfinex","BTCUSD",1751636753214,0.0023927,108500.0,108490.0,0.36202799]
["bitfinex","BTCUSD",1751636753425,0.21437297,108500.0,108490.0,0.40053115]
["bitfinex","BTCUSD",1751636753635,0.79592244,108500.0,108490.0,0.11912793]
["bitfinex","BTCUSD",1751636753878,0.78670628,108500.0,108490.0,0.09143693]
["bitfinex","BTCUSD",1751636754088,0.78770628,108500.0,108490.0,0.09543693]
["bitfinex","BTCUSD",1751636754297,0.31152987,108500.0,108490.0,0.09843693]
["bitfinex","BTCUSD",1751636755556,0.32752987,108500.0,108490.0,0.09843693]
["bitfinex","BTCUSD",1751636756434,0.23434017,108500.0,108490.0,0.09843693]
["bitfinex","BTCUSD",1751636757086,0.21434017,108500.0,108490.0,0.09843693]
["bitfinex","BTCUSD",1751636757303,0.3214771,108500.0,108490.0,0.007]
["bitfinex","BTCUSD",1751636757521,0.79765351,108500.0,108490.0,0.007]
["bitfinex","BTCUSD",1751636757742,0.70621658,108500.0,108490.0,0.007]
["bitfinex","BTCUSD",1751636757969,0.68621658,108500.0,108490.0,0.007]
["bitfinex","BTCUSD",1751636760504,0.21004017,108500.0,108490.0,0.007]
["bitfinex","BTCUSD",1751636760716,0.68621658,108500.0,108490.0,0.007]
["bitfinex","BTCUSD",1751636761625,0.21004017,108500.0,108490.0,0.007]
["bitfinex","BTCUSD",1751636761833,0.87801658,108500.0,108490.0,0.007]
["bitfinex","BTCUSD",1751636764075,0.40184017,108500.0,108490.0,0.007]
["bitfinex","BTCUSD",1751636764298,0.87801658,108500.0,108490.0,0.007]
["bitfinex","BTCUSD",1751636764910,0.96945351,108500.0,108490.0,0.007]
["bitfinex","BTCUSD",1751636765129,1.06089044,108500.0,108490.0,0.007]
["bitfinex","BTCUSD",1751636766396,1.05989044,108500.0,108490.0,0.003]
["bitfinex","BTCUSD",1751636766837,1.06389044,108500.0,108490.0,0.004]
["bitfinex","BTCUSD",1751636767046,1.06425044,108500.0,108490.0,0.004]
["bitfinex","BTCUSD",1751636767681,0.26666531,108490.0,108480.0,0.00014116]
["bitfinex","BTCUSD",1751636767908,0.92571558,108490.0,108480.0,0.00014116]
["bitfinex","BTCUSD",1751636768127,1.40189199,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636768333,1.42371665,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636768536,1.42810865,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636768710,0.95193224,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636769502,0.95393224,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636769706,0.95693224,108490.0,108480.0,0.00100001]
["bitfinex","BTCUSD",1751636770273,1.43310865,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636770716,0.95693224,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636771152,1.10617531,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636773632,1.10621531,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636773845,1.10178331,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636774279,1.07995865,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636774689,1.1017961,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636774891,1.19323303,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636775959,1.17139558,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636777303,0.93071558,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636777532,1.17131558,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636778505,0.93071558,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636778728,0.27166531,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636778943,0.43264531,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636779971,0.23996531,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636780190,0.23996531,108490.0,108480.0,0.01719383]
["bitfinex","BTCUSD",1751636780409,0.23996531,108490.0,108480.0,0.2321592]
["bitfinex","BTCUSD",1751636780679,0.23996531,108490.0,108480.0,0.2413774]
["bitfinex","BTCUSD",1751636780888,0.23996531,108490.0,108480.0,0.25059551]
["bitfinex","BTCUSD",1751636781076,0.07205055,108490.0,108480.0,0.36046824]
["bitfinex","BTCUSD",1751636781319,0.26561676,108490.0,108480.0,0.36046824]
["bitfinex","BTCUSD",1751636781741,0.26761676,108490.0,108480.0,0.36046841]
["bitfinex","BTCUSD",1751636781978,0.24918283,108490.0,108480.0,0.34203244]
["bitfinex","BTCUSD",1751636782205,0.24918283,108490.0,108480.0,0.10763035]
["bitfinex","BTCUSD",1751636782206,0.29474585,108490.0,108480.0,0.10763035]
["bitfinex","BTCUSD",1751636782416,0.23896548,108490.0,108480.0,0.10863035]
["bitfinex","BTCUSD",1751636782827,0.23896548,108490.0,108480.0,0.01619342]
["bitfinex","BTCUSD",1751636783035,0.23696548,108490.0,108480.0,0.01619342]
["bitfinex","BTCUSD",1751636783245,0.23796548,108490.0,108480.0,0.2015592]
["bitfinex","BTCUSD",1751636783457,0.22874805,108490.0,108480.0,0.01719342]
["bitfinex","BTCUSD",1751636784592,0.22874805,108490.0,108480.0,0.2015592]
["bitfinex","BTCUSD",1751636784803,0.22874805,108490.0,108480.0,0.33341433]
["bitfinex","BTCUSD",1751636785006,0.22874805,108490.0,108480.0,0.31722091]
["bitfinex","BTCUSD",1751636785215,0.22874805,108490.0,108480.0,0.33565671]
["bitfinex","BTCUSD",1751636785216,0.05361653,108490.0,108480.0,0.33565671]
["bitfinex","BTCUSD",1751636785428,0.25639967,108490.0,108480.0,0.33565688]
["bitfinex","BTCUSD",1751636785636,0.25639967,108490.0,108480.0,0.34487474]
["bitfinex","BTCUSD",1751636786034,0.25639967,108490.0,108480.0,0.33565688]
["bitfinex","BTCUSD",1751636786283,0.24718266,108490.0,108480.0,0.33565688]
["bitfinex","BTCUSD",1751636786494,0.28725811,108490.0,108480.0,0.10743693]
["bitfinex","BTCUSD",1751636786722,0.28725811,108490.0,108480.0,0.09243693]
["bitfinex","BTCUSD",1751636788476,0.77913452,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636788880,0.76343452,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636789009,0.28725811,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636789843,0.77933452,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636790043,0.79533452,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636790707,0.31915811,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636790911,0.79533452,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636795803,0.31915811,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636796001,0.79533452,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636797802,0.31915811,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636797985,0.79533452,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636798885,0.31915811,108490.0,108480.0,0.01823856]
["bitfinex","BTCUSD",1751636799083,0.79533452,108490.0,108480.0,0.01823856]
["bitfinex","BTCUSD",1751636799292,0.86533452,108490.0,108480.0,0.01823856]
["bitfinex","BTCUSD",1751636800227,0.79533452,108490.0,108480.0,0.01823856]
["bitfinex","BTCUSD",1751636801223,0.73682446,108490.0,108480.0,0.01823856]
["bitfinex","BTCUSD",1751636801626,0.42118805,108490.0,108480.0,0.01823856]
["bitfinex","BTCUSD",1751636802355,0.91326446,108490.0,108480.0,0.01823856]
["bitfinex","BTCUSD",1751636802973,0.92876446,108490.0,108480.0,0.01823856]
["bitfinex","BTCUSD",1751636804035,0.92876446,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636804487,1.02020139,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636807848,0.92876446,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636808269,0.89736446,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636808476,0.22874805,108490.0,108480.0,0.20380226]
["bitfinex","BTCUSD",1751636808694,0.42082805,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636810106,0.80191005,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636810756,0.42082805,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636810955,0.80191005,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636811160,0.81831005,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636811987,0.90974698,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636812190,0.92604698,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636812756,0.54496498,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636812963,0.92604698,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636815732,1.30712898,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636817103,1.42051638,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751636818179,1.42351638,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751636818611,1.42351638,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636818859,1.45094924,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636819068,1.4872622,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636819281,1.5572622,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636819495,1.52094924,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636820114,1.5542622,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636820664,1.55423386,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751636821262,0.22508389,108480.0,108470.0,0.0013094]
["bitfinex","BTCUSD",1751636821647,1.45112102,108480.0,108470.0,0.0013094]
["bitfinex","BTCUSD",1751636821852,1.47305657,108480.0,108470.0,0.0013094]
["bitfinex","BTCUSD",1751636823227,1.47705657,108480.0,108470.0,0.0023094]
["bitfinex","BTCUSD",1751636824240,1.47905657,108480.0,108470.0,0.0033094]
["bitfinex","BTCUSD",1751636825256,0.268001,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751636825457,0.9976187,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751636825711,1.01955425,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751636826204,0.9976187,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751636827077,1.00893105,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751636827292,1.00993105,108470.0,108460.0,0.101]
["bitfinex","BTCUSD",1751636828460,1.01293105,108470.0,108460.0,0.102]
["bitfinex","BTCUSD",1751636831070,1.08293105,108470.0,108460.0,0.102]
["bitfinex","BTCUSD",1751636831284,1.01293105,108470.0,108460.0,0.102]
["bitfinex","BTCUSD",1751636836362,1.01293105,108470.0,108460.0,0.101]
["bitfinex","BTCUSD",1751636836363,1.03380706,108470.0,108460.0,0.101]
["bitfinex","BTCUSD",1751636838275,1.03780706,108470.0,108460.0,0.102]
["bitfinex","BTCUSD",1751636839124,1.47009852,108470.0,108460.0,0.102]
["bitfinex","BTCUSD",1751636840146,1.47009852,108470.0,108450.0,0.0023904]
["bitfinex","BTCUSD",1751636840345,1.36414924,108460.0,108450.0,0.0023904]
["bitfinex","BTCUSD",1751636840565,1.45558617,108460.0,108450.0,0.0023904]
["bitfinex","BTCUSD",1751636841075,1.45558617,108460.0,108440.0,0.00779298]
["bitfinex","BTCUSD",1751636841076,0.27625729,108450.0,108440.0,0.00779298]
["bitfinex","BTCUSD",1751636841194,1.36989822,108450.0,108440.0,0.00931788]
["bitfinex","BTCUSD",1751636841629,0.36769422,108450.0,108440.0,0.00931788]
["bitfinex","BTCUSD",1751636841818,0.81761929,108450.0,108440.0,0.00931788]
["bitfinex","BTCUSD",1751636842239,1.41717515,108450.0,108440.0,0.01031788]
["bitfinex","BTCUSD",1751636842417,1.41726201,108450.0,108440.0,0.01031788]
["bitfinex","BTCUSD",1751636843042,1.41926201,108450.0,108440.0,0.01031788]
["bitfinex","BTCUSD",1751636843468,1.41926201,108450.0,108440.0,0.01894177]
["bitfinex","BTCUSD",1751636843680,1.41926201,108450.0,108440.0,0.01031788]
["bitfinex","BTCUSD",1751636844251,1.44114882,108450.0,108440.0,0.01031788]
["bitfinex","BTCUSD",1751636845208,1.44114882,108450.0,108440.0,0.01894514]
["bitfinex","BTCUSD",1751636845862,1.15591048,108450.0,108440.0,0.01894514]
["bitfinex","BTCUSD",1751636846045,1.15591048,108450.0,108440.0,0.01031788]
["bitfinex","BTCUSD",1751636846230,1.21074206,108450.0,108440.0,0.01031788]
["bitfinex","BTCUSD",1751636846428,0.7338164,108450.0,108440.0,0.01031788]
["bitfinex","BTCUSD",1751636846634,1.21074206,108450.0,108440.0,0.01031788]
["bitfinex","BTCUSD",1751636847262,1.21074206,108450.0,108440.0,0.01894801]
["bitfinex","BTCUSD",1751636847414,1.21074206,108450.0,108440.0,0.01031788]
["bitfinex","BTCUSD",1751636848246,1.21074206,108450.0,108440.0,0.01894914]
["bitfinex","BTCUSD",1751636850375,1.26195152,108450.0,108440.0,0.01031788]
["bitfinex","BTCUSD",1751636851012,1.33195152,108450.0,108440.0,0.01031788]
["bitfinex","BTCUSD",1751636851989,1.35937096,108450.0,108440.0,0.01031788]
["bitfinex","BTCUSD",1751636852195,0.00922143,108440.0,108430.0,0.05653761]
["bitfinex","BTCUSD",1751636852440,1.62510301,108440.0,108430.0,0.06516598]
["bitfinex","BTCUSD",1751636852557,1.17006416,108440.0,108430.0,0.06516598]
["bitfinex","BTCUSD",1751636852768,1.22127749,108440.0,108430.0,0.06516598]
["bitfinex","BTCUSD",1751636852974,1.69820315,108440.0,108430.0,0.06516598]
["bitfinex","BTCUSD",1751636853211,0.43921306,108440.0,108430.0,0.06516598]
["bitfinex","BTCUSD",1751636853417,1.13536804,108440.0,108430.0,0.06716598]
["bitfinex","BTCUSD",1751636853616,0.65508499,108440.0,108430.0,0.06716598]
["bitfinex","BTCUSD",1751636853821,1.13201065,108440.0,108430.0,0.06716598]
["bitfinex","BTCUSD",1751636854068,1.13201065,108440.0,108430.0,0.06573168]
["bitfinex","BTCUSD",1751636854247,1.22344758,108440.0,108430.0,0.06573168]
["bitfinex","BTCUSD",1751636854456,1.22444758,108440.0,108430.0,0.06573168]
["bitfinex","BTCUSD",1751636855285,1.22716758,108440.0,108430.0,0.06573168]
["bitfinex","BTCUSD",1751636856028,1.22716758,108440.0,108430.0,0.01081037]
["bitfinex","BTCUSD",1751636856231,0.2672903,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636856441,1.08574795,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636856662,0.38182229,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636856885,0.2512623,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636857094,0.2509903,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636857327,0.90681596,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636857637,0.92271596,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636858149,0.94011596,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636858362,1.12098982,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636858564,0.4779303,108420.0,108410.0,0.0178718]
["bitfinex","BTCUSD",1751636859156,0.2380903,108420.0,108410.0,0.0178718]
["bitfinex","BTCUSD",1751636859509,0.95785596,108420.0,108410.0,0.0178718]
["bitfinex","BTCUSD",1751636859707,1.08129289,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636860043,1.17272982,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636860817,1.17372982,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636861439,1.19869121,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636861932,1.20069121,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636862444,1.22255488,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636862595,0.95785121,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636862798,1.24756572,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636863201,1.17448982,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636863538,1.20045121,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636865241,0.95785121,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636865449,1.20037121,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636867069,1.24749161,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636867262,1.27463161,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636868289,1.27463161,108420.0,108410.0,0.01119412]
["bitfinex","BTCUSD",1751636870300,0.79770595,108420.0,108410.0,0.01119412]
["bitfinex","BTCUSD",1751636870594,1.27463161,108420.0,108410.0,0.01119412]
["bitfinex","BTCUSD",1751636871201,1.24938354,108420.0,108410.0,0.01119412]
["bitfinex","BTCUSD",1751636871830,1.53588214,108420.0,108410.0,0.01119412]
["bitfinex","BTCUSD",1751636872260,1.53588214,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636872470,1.53588214,108420.0,108410.0,0.01120201]
["bitfinex","BTCUSD",1751636872670,1.53588214,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636872671,1.29336214,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636872878,1.56081021,108420.0,108410.0,0.01120149]
["bitfinex","BTCUSD",1751636873091,1.56081021,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636874356,1.53556214,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636876124,0.52993788,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636876325,1.51356981,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636876604,1.53544214,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636878201,1.53520214,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636878775,1.50924075,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636879109,0.74581649,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636879255,1.50924075,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636879460,1.50924075,108420.0,108410.0,0.01120671]
["bitfinex","BTCUSD",1751636880010,0.74581649,108420.0,108410.0,0.01120671]
["bitfinex","BTCUSD",1751636880214,1.50924075,108420.0,108410.0,0.01120671]
["bitfinex","BTCUSD",1751636880360,1.53658029,108420.0,108410.0,0.01120671]
["bitfinex","BTCUSD",1751636880561,1.53742029,108420.0,108410.0,0.01120671]
["bitfinex","BTCUSD",1751636880994,1.53742029,108420.0,108410.0,0.01120793]
["bitfinex","BTCUSD",1751636881183,0.77399603,108420.0,108410.0,0.01120793]
["bitfinex","BTCUSD",1751636881389,1.53742029,108420.0,108410.0,0.01120793]
["bitfinex","BTCUSD",1751636881814,1.51028029,108420.0,108410.0,0.01120793]
["bitfinex","BTCUSD",1751636882286,1.51024029,108420.0,108410.0,0.0025718]
["bitfinex","BTCUSD",1751636882614,0.22580889,108410.0,108400.0,0.0161718]
["bitfinex","BTCUSD",1751636882845,1.30305599,108410.0,108400.0,0.02481076]
["bitfinex","BTCUSD",1751636883004,1.56767233,108410.0,108400.0,0.02481076]
["bitfinex","BTCUSD",1751636883853,1.57281357,108410.0,108400.0,0.02481076]
["bitfinex","BTCUSD",1751636885863,1.600234,108410.0,108400.0,0.02481076]
["bitfinex","BTCUSD",1751636886986,1.62619539,108410.0,108400.0,0.02481076]
["bitfinex","BTCUSD",1751636888634,1.600234,108410.0,108400.0,0.02481076]
["bitfinex","BTCUSD",1751636891469,1.98194613,108410.0,108400.0,0.02481076]
["bitfinex","BTCUSD",1751636891872,1.24448326,108410.0,108400.0,0.02481076]
["bitfinex","BTCUSD",1751636892081,1.599994,108410.0,108400.0,0.02481076]
["bitfinex","BTCUSD",1751636892272,1.62595539,108410.0,108400.0,0.02481076]
["bitfinex","BTCUSD",1751636892654,1.12835539,108410.0,108400.0,0.02481076]
["bitfinex","BTCUSD",1751636893074,1.102394,108410.0,108400.0,0.02481076]
["bitfinex","BTCUSD",1751636893271,1.51006752,108410.0,108400.0,0.02481076]
["bitfinex","BTCUSD",1751636894895,1.48410613,108410.0,108400.0,0.02481076]
["bitfinex","BTCUSD",1751636895087,1.55410613,108410.0,108400.0,0.02481076]
["bitfinex","BTCUSD",1751636895326,1.58006752,108410.0,108400.0,0.02481076]
["bitfinex","BTCUSD",1751636895664,1.55410613,108410.0,108400.0,0.02481076]
["bitfinex","BTCUSD",1751636895894,1.172394,108410.0,108400.0,0.02481076]
["bitfinex","BTCUSD",1751636897076,1.14489357,108410.0,108400.0,0.02481076]
["bitfinex","BTCUSD",1751636897190,1.172314,108410.0,108400.0,0.02481076]
["bitfinex","BTCUSD",1751636898403,0.79060187,108410.0,108400.0,0.02481076]
["bitfinex","BTCUSD",1751636898581,1.172314,108410.0,108400.0,0.02481658]
["bitfinex","BTCUSD",1751636899995,1.14489357,108410.0,108400.0,0.02481658]
["bitfinex","BTCUSD",1751636900199,1.172314,108410.0,108400.0,0.02481658]
["bitfinex","BTCUSD",1751636900602,0.929954,108410.0,108400.0,0.02481658]
["bitfinex","BTCUSD",1751636900800,1.172434,108410.0,108400.0,0.02481658]
["bitfinex","BTCUSD",1751636902982,1.170434,108410.0,108400.0,0.02481658]
["bitfinex","BTCUSD",1751636903793,1.30666613,108410.0,108400.0,0.02481658]
["bitfinex","BTCUSD",1751636904006,1.30666613,108410.0,108400.0,0.02482062]
["bitfinex","BTCUSD",1751636904007,1.50498613,108410.0,108400.0,0.02482062]
["bitfinex","BTCUSD",1751636904234,1.20834696,108410.0,108400.0,0.0161718]
["bitfinex","BTCUSD",1751636905794,1.20834696,108410.0,108350.0,0.3894898]
["bitfinex","BTCUSD",1751636906065,0.24446309,108340.0,108330.0,0.00386561]
["bitfinex","BTCUSD",1751636906269,0.05062878,108340.0,108330.0,0.01251666]
["bitfinex","BTCUSD",1751636906468,0.25337864,108340.0,108330.0,0.57942976]
["bitfinex","BTCUSD",1751636906755,0.45644255,108340.0,108330.0,0.19771755]
["bitfinex","BTCUSD",1751636906956,0.45644255,108340.0,108330.0,0.00386561]
["bitfinex","BTCUSD",1751636907184,0.44721312,108340.0,108330.0,0.00386561]
["bitfinex","BTCUSD",1751636907376,0.43798343,108340.0,108330.0,0.00386561]
["bitfinex","BTCUSD",1751636907576,0.42889457,108340.0,108330.0,0.00386561]
["bitfinex","BTCUSD",1751636907779,0.43089457,108340.0,108330.0,0.00386561]
["bitfinex","BTCUSD",1751636907956,0.43089457,108340.0,108330.0,0.01250439]
["bitfinex","BTCUSD",1751636908166,0.43089457,108340.0,108330.0,0.00386561]
["bitfinex","BTCUSD",1751636908167,0.5223315,108340.0,108330.0,0.00386561]
["bitfinex","BTCUSD",1751636908577,0.5223315,108340.0,108330.0,0.18848667]
["bitfinex","BTCUSD",1751636908778,0.43089457,108340.0,108330.0,0.20694851]
["bitfinex","BTCUSD",1751636908951,0.43089457,108340.0,108330.0,0.22054851]
["bitfinex","BTCUSD",1751636909146,0.43089457,108340.0,108330.0,0.21131772]
["bitfinex","BTCUSD",1751636910369,0.43089457,108340.0,108330.0,0.22054868]
["bitfinex","BTCUSD",1751636910544,0.5223315,108340.0,108330.0,0.22054868]
["bitfinex","BTCUSD",1751636910784,0.00214108,108340.0,108330.0,1.09387103]
["bitfinex","BTCUSD",1751636911005,0.44903614,108370.0,108360.0,0.19769844]
["bitfinex","BTCUSD",1751636911251,0.07108126,108370.0,108360.0,0.2253829]
["bitfinex","BTCUSD",1751636911460,0.45838182,108370.0,108360.0,0.22538307]
["bitfinex","BTCUSD",1751636911667,0.27382882,108370.0,108360.0,0.22538307]
["bitfinex","BTCUSD",1751636911887,0.27382882,108370.0,108360.0,0.23461097]
["bitfinex","BTCUSD",1751636912096,0.07108126,108370.0,108360.0,0.24221097]
["bitfinex","BTCUSD",1751636912303,0.07108126,108370.0,108360.0,0.3336479]
["bitfinex","BTCUSD",1751636912304,0.04339927,108370.0,108360.0,0.3336479]
["bitfinex","BTCUSD",1751636912510,0.23687927,108370.0,108360.0,0.3336479]
["bitfinex","BTCUSD",1751636912719,0.05262614,108370.0,108360.0,0.3336479]
["bitfinex","BTCUSD",1751636913627,0.04439927,108370.0,108360.0,0.3356479]
["bitfinex","BTCUSD",1751636913834,0.04539927,108370.0,108360.0,0.3356479]
["bitfinex","BTCUSD",1751636914475,0.05462623,108370.0,108360.0,0.3356479]
["bitfinex","BTCUSD",1751636914679,0.04539927,108370.0,108360.0,0.3356479]
["bitfinex","BTCUSD",1751636914894,0.04539927,108370.0,108360.0,0.71736003]
["bitfinex","BTCUSD",1751636915103,0.04539927,108370.0,108360.0,0.3356479]
["bitfinex","BTCUSD",1751636915333,0.06385319,108370.0,108360.0,0.3356479]
["bitfinex","BTCUSD",1751636917124,0.05462614,108370.0,108360.0,0.3356479]
["bitfinex","BTCUSD",1751636917330,0.0638531,108370.0,108360.0,0.3356479]
["bitfinex","BTCUSD",1751636917556,0.07308015,108370.0,108360.0,0.3356479]
["bitfinex","BTCUSD",1751636918851,0.0823078,108370.0,108360.0,0.3356479]
["bitfinex","BTCUSD",1751636919274,0.78763483,108370.0,108360.0,0.20729844]
["bitfinex","BTCUSD",1751636919487,0.78763483,108370.0,108360.0,0.20502685]
["bitfinex","BTCUSD",1751636919935,0.4059227,108370.0,108360.0,0.20502685]
["bitfinex","BTCUSD",1751636920153,0.78763483,108370.0,108360.0,0.21425517]
["bitfinex","BTCUSD",1751636920365,0.78763483,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751636920540,0.81913483,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751636921909,0.4510746,108370.0,108360.0,0.20502668]
["bitfinex","BTCUSD",1751636922739,0.83278673,108370.0,108360.0,0.20502668]
["bitfinex","BTCUSD",1751636922943,0.4510746,108370.0,108360.0,0.20502668]
["bitfinex","BTCUSD",1751636923350,0.4510746,108370.0,108360.0,0.20502685]
["bitfinex","BTCUSD",1751636923762,0.4510746,108370.0,108360.0,0.214255]
["bitfinex","BTCUSD",1751636923982,0.92422366,108370.0,108360.0,0.21425509]
["bitfinex","BTCUSD",1751636924191,0.71232889,108370.0,108360.0,0.20502685]
["bitfinex","BTCUSD",1751636924398,0.90576889,108370.0,108360.0,0.20502685]
["bitfinex","BTCUSD",1751636924637,0.90576889,108370.0,108360.0,0.01122849]
["bitfinex","BTCUSD",1751636924843,0.53112912,108370.0,108360.0,0.19579844]
["bitfinex","BTCUSD",1751636925028,0.91284125,108370.0,108360.0,0.19579844]
["bitfinex","BTCUSD",1751636925506,0.91284125,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751636925928,0.51482912,108370.0,108360.0,0.19579844]
["bitfinex","BTCUSD",1751636926140,0.89654125,108370.0,108360.0,0.20502676]
["bitfinex","BTCUSD",1751636926969,0.89654125,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751636927180,0.91214125,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751636928019,0.51482912,108370.0,108360.0,0.19579844]
["bitfinex","BTCUSD",1751636928211,0.23917975,108370.0,108360.0,0.21425509]
["bitfinex","BTCUSD",1751636928412,0.44172705,108370.0,108360.0,0.23271131]
["bitfinex","BTCUSD",1751636928593,0.44172705,108370.0,108360.0,0.22348324]
["bitfinex","BTCUSD",1751636929007,0.44172705,108370.0,108360.0,0.21425509]
["bitfinex","BTCUSD",1751636929217,0.44172705,108370.0,108360.0,0.20502685]
["bitfinex","BTCUSD",1751636929639,0.4685491,108370.0,108360.0,0.20502685]
["bitfinex","BTCUSD",1751636929795,0.2752291,108370.0,108360.0,0.214255]
["bitfinex","BTCUSD",1751636930002,0.4685491,108370.0,108360.0,0.21425517]
["bitfinex","BTCUSD",1751636930409,0.4685491,108370.0,108360.0,0.22348341]
["bitfinex","BTCUSD",1751636930610,0.4685491,108370.0,108360.0,0.21425517]
["bitfinex","BTCUSD",1751636930787,0.4685091,108370.0,108360.0,0.21425517]
["bitfinex","BTCUSD",1751636931191,0.45928154,108370.0,108360.0,0.19579844]
["bitfinex","BTCUSD",1751636931392,0.84099367,108370.0,108360.0,0.19579844]
["bitfinex","BTCUSD",1751636931597,0.84099367,108370.0,108360.0,0.01122849]
["bitfinex","BTCUSD",1751636932228,0.47478154,108370.0,108360.0,0.19579844]
["bitfinex","BTCUSD",1751636932592,0.45920154,108370.0,108360.0,0.19579844]
["bitfinex","BTCUSD",1751636933204,0.45920154,108370.0,108360.0,0.21425517]
["bitfinex","BTCUSD",1751636933615,0.45920154,108370.0,108360.0,0.19579844]
["bitfinex","BTCUSD",1751636934038,0.45920154,108370.0,108360.0,0.20502685]
["bitfinex","BTCUSD",1751636934459,0.84091367,108370.0,108360.0,0.20502685]
["bitfinex","BTCUSD",1751636934666,0.45920154,108370.0,108360.0,0.22348341]
["bitfinex","BTCUSD",1751636935296,0.46842901,108370.0,108360.0,0.23271114]
["bitfinex","BTCUSD",1751636935918,0.46842901,108370.0,108360.0,0.22348307]
["bitfinex","BTCUSD",1751636937578,0.46806901,108370.0,108360.0,0.21425492]
["bitfinex","BTCUSD",1751636937786,0.46806901,108370.0,108360.0,0.19579836]
["bitfinex","BTCUSD",1751636938423,0.46822901,108370.0,108360.0,0.18656995]
["bitfinex","BTCUSD",1751636938625,0.47660154,108370.0,108360.0,0.18656995]
["bitfinex","BTCUSD",1751636939030,0.28360154,108370.0,108360.0,0.20502685]
["bitfinex","BTCUSD",1751636939187,0.47656154,108370.0,108360.0,0.21425517]
["bitfinex","BTCUSD",1751636939388,0.45896154,108370.0,108360.0,0.23271156]
["bitfinex","BTCUSD",1751636939594,0.45892154,108370.0,108360.0,0.21425492]
["bitfinex","BTCUSD",1751636939758,0.22995219,108370.0,108360.0,0.22348307]
["bitfinex","BTCUSD",1751636939956,1.38768308,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751636940161,1.00597095,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751636940387,0.93282125,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751636940597,0.44962605,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751636940799,0.05985668,108350.0,108340.0,0.62913519]
["bitfinex","BTCUSD",1751636941003,0.06908279,108360.0,108350.0,0.19381598]
["bitfinex","BTCUSD",1751636941204,0.07831094,108360.0,108350.0,0.29448217]
["bitfinex","BTCUSD",1751636941534,0.07831094,108360.0,108350.0,0.30371109]
["bitfinex","BTCUSD",1751636941535,0.08753926,108360.0,108350.0,0.30371109]
["bitfinex","BTCUSD",1751636941748,0.06908279,108360.0,108350.0,0.31293984]
["bitfinex","BTCUSD",1751636941912,0.07831094,108360.0,108350.0,0.31293984]
["bitfinex","BTCUSD",1751636942109,0.050627,108360.0,108350.0,0.31293984]
["bitfinex","BTCUSD",1751636942322,0.10409164,108360.0,108350.0,0.72055197]
["bitfinex","BTCUSD",1751636942525,0.0598549,108360.0,108350.0,0.72055197]
["bitfinex","BTCUSD",1751636942727,0.06908297,108360.0,108350.0,0.72055197]
["bitfinex","BTCUSD",1751636942931,0.0608549,108360.0,108350.0,0.33883984]
["bitfinex","BTCUSD",1751636943157,0.07008297,108360.0,108350.0,0.72055197]
["bitfinex","BTCUSD",1751636943386,0.07931121,108360.0,108350.0,0.31293984]
["bitfinex","BTCUSD",1751636943605,0.310703,108360.0,108350.0,0.303711]
["bitfinex","BTCUSD",1751636944076,0.310703,108360.0,108340.0,0.20306416]
["bitfinex","BTCUSD",1751636944077,0.23521551,108350.0,108340.0,0.20306416]
["bitfinex","BTCUSD",1751636944281,0.04139927,108350.0,108340.0,0.69467268]
["bitfinex","BTCUSD",1751636944490,0.05062793,108350.0,108340.0,0.72057268]
["bitfinex","BTCUSD",1751636944696,0.05062802,108350.0,108340.0,0.72057268]
["bitfinex","BTCUSD",1751636945142,0.05985685,108350.0,108340.0,0.72057268]
["bitfinex","BTCUSD",1751636945565,0.07831494,108350.0,108340.0,0.33886055]
["bitfinex","BTCUSD",1751636945765,0.07931494,108350.0,108340.0,0.72057268]
["bitfinex","BTCUSD",1751636945972,0.07008577,108350.0,108340.0,0.72057268]
["bitfinex","BTCUSD",1751636946187,0.01945758,108350.0,108340.0,0.91385268]
["bitfinex","BTCUSD",1751636946388,0.06285694,108350.0,108340.0,0.53414055]
["bitfinex","BTCUSD",1751636946604,0.07208611,108350.0,108340.0,0.91585268]
["bitfinex","BTCUSD",1751636946814,0.06285694,108350.0,108340.0,0.69667268]
["bitfinex","BTCUSD",1751636947021,0.07208611,108350.0,108340.0,0.88995268]
["bitfinex","BTCUSD",1751636947268,0.07208611,108350.0,108340.0,0.50824055]
["bitfinex","BTCUSD",1751636947474,0.26590235,108350.0,108340.0,0.88995268]
["bitfinex","BTCUSD",1751636947685,0.07208611,108350.0,108340.0,0.88995268]
["bitfinex","BTCUSD",1751636948225,0.08131537,108350.0,108340.0,0.88995268]
["bitfinex","BTCUSD",1751636948434,0.07208611,108350.0,108340.0,0.88995268]
["bitfinex","BTCUSD",1751636948641,0.08131537,108350.0,108340.0,0.50824055]
["bitfinex","BTCUSD",1751636948853,0.07208611,108350.0,108340.0,0.50824055]
["bitfinex","BTCUSD",1751636949054,0.07208611,108350.0,108340.0,0.88995268]
["bitfinex","BTCUSD",1751636949263,0.07208611,108350.0,108340.0,0.88495268]
["bitfinex","BTCUSD",1751636949443,0.27397309,108350.0,108340.0,0.29150109]
["bitfinex","BTCUSD",1751636949874,0.27397309,108350.0,108340.0,0.30073095]
["bitfinex","BTCUSD",1751636950083,0.25667309,108350.0,108340.0,0.30996072]
["bitfinex","BTCUSD",1751636950710,0.07208611,108350.0,108340.0,0.31919041]
["bitfinex","BTCUSD",1751636950914,0.08131537,108350.0,108340.0,0.70090194]
["bitfinex","BTCUSD",1751636951107,0.07208603,108350.0,108340.0,0.70090194]
["bitfinex","BTCUSD",1751636951294,0.0813152,108350.0,108340.0,0.70090194]
["bitfinex","BTCUSD",1751636951526,0.26590269,108350.0,108340.0,0.30996021]
["bitfinex","BTCUSD",1751636951947,0.26590269,108350.0,108340.0,0.69167234]
["bitfinex","BTCUSD",1751636952770,0.26590269,108350.0,108340.0,0.30996021]
["bitfinex","BTCUSD",1751636953649,0.08131571,108350.0,108340.0,0.31918981]
["bitfinex","BTCUSD",1751636954289,0.27513203,108350.0,108340.0,0.31918981]
["bitfinex","BTCUSD",1751636954505,0.27513203,108350.0,108340.0,0.30996021]
["bitfinex","BTCUSD",1751636954736,0.28574971,108350.0,108340.0,0.28727115]
["bitfinex","BTCUSD",1751636954943,0.30404971,108350.0,108340.0,0.31496081]
["bitfinex","BTCUSD",1751636955164,0.29387402,108350.0,108340.0,0.31496081]
["bitfinex","BTCUSD",1751636955604,0.25667402,108350.0,108340.0,0.3241905]
["bitfinex","BTCUSD",1751636955814,0.05362819,108350.0,108340.0,0.70590203]
["bitfinex","BTCUSD",1751636956016,0.07208594,108350.0,108340.0,0.70590203]
["bitfinex","BTCUSD",1751636956216,0.08131511,108350.0,108340.0,0.70590203]
["bitfinex","BTCUSD",1751636956642,0.06285685,108350.0,108340.0,0.70590203]
["bitfinex","BTCUSD",1751636956862,0.06285676,108350.0,108340.0,0.70590203]
["bitfinex","BTCUSD",1751636957079,0.02145758,108350.0,108340.0,0.70590203]
["bitfinex","BTCUSD",1751636957289,0.02145758,108350.0,108340.0,0.73180203]
["bitfinex","BTCUSD",1751636957498,0.03068667,108350.0,108340.0,0.3389899]
["bitfinex","BTCUSD",1751636957718,0.03068667,108350.0,108340.0,0.70590203]
["bitfinex","BTCUSD",1751636957926,0.03068658,108350.0,108340.0,0.70590203]
["bitfinex","BTCUSD",1751636958716,0.02145758,108350.0,108340.0,0.70590203]
["bitfinex","BTCUSD",1751636959811,0.03068667,108350.0,108340.0,0.70590203]
["bitfinex","BTCUSD",1751636960270,0.03991601,108350.0,108340.0,0.3241899]
["bitfinex","BTCUSD",1751636960454,0.03991601,108350.0,108340.0,0.27804095]
["bitfinex","BTCUSD",1751636960455,0.30090226,108350.0,108340.0,0.27804095]
["bitfinex","BTCUSD",1751636960682,0.88926819,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751636960883,0.50755606,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751636961089,0.88922819,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751636963628,0.50751606,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751636963832,0.88922819,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751636964293,0.89960739,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751636966708,0.89960739,108350.0,108340.0,0.0106393]
["bitfinex","BTCUSD",1751636966926,0.99104432,108350.0,108340.0,0.0106393]
["bitfinex","BTCUSD",1751636967133,1.37275645,108350.0,108340.0,0.0106393]
["bitfinex","BTCUSD",1751636967367,0.24446326,108340.0,108330.0,0.0043371]
["bitfinex","BTCUSD",1751636967575,0.24446326,108340.0,108330.0,0.00124821]
["bitfinex","BTCUSD",1751636967576,0.84524925,108340.0,108330.0,0.00124821]
["bitfinex","BTCUSD",1751636967851,0.46353712,108340.0,108330.0,0.00124821]
["bitfinex","BTCUSD",1751636968048,0.56806019,108340.0,108330.0,0.00124821]
["bitfinex","BTCUSD",1751636968258,0.56806019,108340.0,108330.0,0.20433111]
["bitfinex","BTCUSD",1751636968259,0.56818019,108340.0,108330.0,0.20433111]
["bitfinex","BTCUSD",1751636968472,0.47674326,108340.0,108330.0,0.19510032]
["bitfinex","BTCUSD",1751636968671,0.47674326,108340.0,108330.0,0.00124821]
["bitfinex","BTCUSD",1751636968672,0.46751332,108340.0,108330.0,0.00124821]
["bitfinex","BTCUSD",1751636968890,0.83999542,108340.0,108330.0,0.00124821]
["bitfinex","BTCUSD",1751636969103,0.35364022,108340.0,108330.0,0.00124821]
["bitfinex","BTCUSD",1751636969292,0.55044022,108340.0,108330.0,0.00124821]
["bitfinex","BTCUSD",1751636969502,0.93615235,108340.0,108330.0,0.00124821]
["bitfinex","BTCUSD",1751636970115,0.55044022,108340.0,108330.0,0.00124821]
["bitfinex","BTCUSD",1751636970324,0.55060022,108340.0,108330.0,0.00124821]
["bitfinex","BTCUSD",1751636970544,0.28594878,108340.0,108330.0,0.58604324]
["bitfinex","BTCUSD",1751636970757,0.10728807,108340.0,108330.0,0.69594133]
["bitfinex","BTCUSD",1751636970970,0.10728807,108340.0,108330.0,1.07765346]
["bitfinex","BTCUSD",1751636970971,0.04339927,108340.0,108330.0,1.07765346]
["bitfinex","BTCUSD",1751636971180,0.002,108340.0,108330.0,1.07765346]
["bitfinex","BTCUSD",1751636971398,0.002,108340.0,108330.0,0.43156613]
["bitfinex","BTCUSD",1751636971617,0.01122943,108340.0,108330.0,0.3142292]
["bitfinex","BTCUSD",1751636971841,0.0598583,108340.0,108330.0,0.3142292]
["bitfinex","BTCUSD",1751636972074,0.0526287,108340.0,108330.0,0.3142292]
["bitfinex","BTCUSD",1751636972283,0.08031784,108340.0,108330.0,0.3142292]
["bitfinex","BTCUSD",1751636972486,0.11326051,108340.0,108330.0,0.3142292]
["bitfinex","BTCUSD",1751636972698,0.08131784,108340.0,108330.0,0.3142292]
["bitfinex","BTCUSD",1751636972907,0.09054787,108340.0,108330.0,0.3142292]
["bitfinex","BTCUSD",1751636973329,0.09048798,108340.0,108330.0,0.3142292]
["bitfinex","BTCUSD",1751636973541,0.06285821,108340.0,108330.0,0.3142292]
["bitfinex","BTCUSD",1751636973792,0.04439927,108340.0,108330.0,0.69594133]
["bitfinex","BTCUSD",1751636974475,0.0536287,108340.0,108330.0,0.69594133]
["bitfinex","BTCUSD",1751636974688,0.04439927,108340.0,108330.0,0.69594133]
["bitfinex","BTCUSD",1751636976265,0.08248947,108340.0,108330.0,0.3142292]
["bitfinex","BTCUSD",1751636976472,0.10018947,108340.0,108330.0,0.3142292]
["bitfinex","BTCUSD",1751636976672,0.10941924,108340.0,108330.0,0.69594133]
["bitfinex","BTCUSD",1751636976904,0.11864902,108340.0,108330.0,0.3142292]
["bitfinex","BTCUSD",1751636977102,0.10941916,108340.0,108330.0,0.3142292]
["bitfinex","BTCUSD",1751636977283,0.08978833,108340.0,108330.0,0.3142292]
["bitfinex","BTCUSD",1751636977481,0.1082483,108340.0,108330.0,0.3142292]
["bitfinex","BTCUSD",1751636977678,0.30222272,108340.0,108330.0,0.21356199]
["bitfinex","BTCUSD",1751636978082,0.29299303,108340.0,108330.0,0.21356207]
["bitfinex","BTCUSD",1751636978281,0.75140477,108340.0,108330.0,0.20433128]
["bitfinex","BTCUSD",1751636978481,0.36969264,108340.0,108330.0,0.22279295]
["bitfinex","BTCUSD",1751636979065,0.75140477,108340.0,108330.0,0.22279295]
["bitfinex","BTCUSD",1751636979253,0.36969264,108340.0,108330.0,0.22279295]
["bitfinex","BTCUSD",1751636979453,0.56793264,108340.0,108330.0,0.22279295]
["bitfinex","BTCUSD",1751636980082,0.56793264,108340.0,108330.0,0.23202366]
["bitfinex","BTCUSD",1751636980296,0.56793264,108340.0,108330.0,0.23202315]
["bitfinex","BTCUSD",1751636980710,0.57716275,108340.0,108330.0,0.23202315]
["bitfinex","BTCUSD",1751636980913,0.40178893,108340.0,108330.0,0.23202264]
["bitfinex","BTCUSD",1751636981121,0.58639295,108340.0,108330.0,0.22279219]
["bitfinex","BTCUSD",1751636981571,0.58639295,108340.0,108330.0,0.21356165]
["bitfinex","BTCUSD",1751636981801,0.58639295,108340.0,108330.0,0.22279227]
["bitfinex","BTCUSD",1751636982576,0.58639295,108340.0,108330.0,0.23202281]
["bitfinex","BTCUSD",1751636983205,0.96810508,108340.0,108330.0,0.19510015]
["bitfinex","BTCUSD",1751636983611,0.58639295,108340.0,108330.0,0.20433077]
["bitfinex","BTCUSD",1751636983821,0.57716301,108340.0,108330.0,0.19510015]
["bitfinex","BTCUSD",1751636984016,0.57716301,108340.0,108330.0,0.20433094]
["bitfinex","BTCUSD",1751636984225,0.57716301,108340.0,108330.0,0.21356165]
["bitfinex","BTCUSD",1751636984430,0.37892301,108340.0,108330.0,0.21356165]
["bitfinex","BTCUSD",1751636984630,0.57676301,108340.0,108330.0,0.00124821]
["bitfinex","BTCUSD",1751636984845,0.94924511,108340.0,108330.0,0.00124821]
["bitfinex","BTCUSD",1751636985457,1.04068204,108340.0,108330.0,0.00124821]
["bitfinex","BTCUSD",1751636986011,1.03868204,108340.0,108330.0,0.00124821]
["bitfinex","BTCUSD",1751636986486,1.03968204,108340.0,108330.0,0.00224821]
["bitfinex","BTCUSD",1751636987241,1.03868204,108340.0,108330.0,0.00224821]
["bitfinex","BTCUSD",1751636987629,1.03968204,108340.0,108330.0,0.00224821]
["bitfinex","BTCUSD",1751636988052,0.22975194,108330.0,108320.0,0.00552306]
["bitfinex","BTCUSD",1751636988428,0.702901,108330.0,108320.0,0.00552306]
["bitfinex","BTCUSD",1751636989022,0.74430027,108330.0,108320.0,0.00552306]
["bitfinex","BTCUSD",1751636989478,0.74530027,108330.0,108320.0,0.01516457]
["bitfinex","BTCUSD",1751636991638,1.21844933,108330.0,108320.0,0.01516457]
["bitfinex","BTCUSD",1751636991847,0.8367372,108330.0,108320.0,0.01516457]
["bitfinex","BTCUSD",1751636992052,1.21844933,108330.0,108320.0,0.01516457]
["bitfinex","BTCUSD",1751636992250,1.21944933,108330.0,108320.0,0.01516457]
["bitfinex","BTCUSD",1751636992653,0.8367372,108330.0,108320.0,0.01416457]
["bitfinex","BTCUSD",1751636992855,0.46002507,108330.0,108320.0,0.01416457]
["bitfinex","BTCUSD",1751636993068,0.8417372,108330.0,108320.0,0.01416457]
["bitfinex","BTCUSD",1751636993265,0.8437372,108330.0,108320.0,0.01416457]
["bitfinex","BTCUSD",1751636994078,0.8377372,108330.0,108320.0,0.01416457]
["bitfinex","BTCUSD",1751636994309,1.0350972,108330.0,108320.0,0.01416457]
["bitfinex","BTCUSD",1751636994517,0.47790744,108330.0,108320.0,0.01416457]
["bitfinex","BTCUSD",1751636994733,0.8427372,108330.0,108320.0,0.01416457]
["bitfinex","BTCUSD",1751636994929,1.0400572,108330.0,108320.0,0.01416457]
["bitfinex","BTCUSD",1751636995411,0.8407372,108330.0,108320.0,0.01416457]
["bitfinex","BTCUSD",1751636995650,0.8407372,108330.0,108320.0,0.21726587]
["bitfinex","BTCUSD",1751636995651,0.285382,108330.0,108320.0,0.21726587]
["bitfinex","BTCUSD",1751636995853,0.485702,108330.0,108320.0,0.00552306]
["bitfinex","BTCUSD",1751636996171,0.482702,108330.0,108320.0,0.19939298]
["bitfinex","BTCUSD",1751636996375,0.484702,108330.0,108320.0,0.19016116]
["bitfinex","BTCUSD",1751636996590,0.94862027,108330.0,108320.0,0.2086247]
["bitfinex","BTCUSD",1751636997026,0.94862027,108330.0,108320.0,0.19939306]
["bitfinex","BTCUSD",1751636997238,0.56690814,108330.0,108320.0,0.19939306]
["bitfinex","BTCUSD",1751636997438,0.56702814,108330.0,108320.0,0.2086247]
["bitfinex","BTCUSD",1751636997642,0.56702814,108330.0,108320.0,0.19939306]
["bitfinex","BTCUSD",1751636997845,0.56702814,108330.0,108320.0,0.20862488]
["bitfinex","BTCUSD",1751636998044,0.56702814,108330.0,108320.0,0.22708808]
["bitfinex","BTCUSD",1751636998253,0.56702814,108330.0,108320.0,0.00552306]
["bitfinex","BTCUSD",1751636998455,0.94874027,108330.0,108320.0,0.19016116]
["bitfinex","BTCUSD",1751636998854,0.94874027,108330.0,108320.0,0.00552306]
["bitfinex","BTCUSD",1751636999774,0.94874027,108330.0,108320.0,0.19016116]
["bitfinex","BTCUSD",1751637000191,0.94874027,108330.0,108320.0,0.19939306]
["bitfinex","BTCUSD",1751637000394,0.56702814,108330.0,108320.0,0.19016116]
["bitfinex","BTCUSD",1751637000605,0.3734577,108330.0,108320.0,0.2086247]
["bitfinex","BTCUSD",1751637000812,0.36954981,108330.0,108320.0,0.19939306]
["bitfinex","BTCUSD",1751637001043,1.41453315,108330.0,108320.0,0.00552306]
["bitfinex","BTCUSD",1751637001256,1.50597008,108330.0,108320.0,0.01415385]
["bitfinex","BTCUSD",1751637002358,1.50597008,108330.0,108320.0,0.00552306]
["bitfinex","BTCUSD",1751637003470,1.43278038,108330.0,108320.0,0.00552306]
["bitfinex","BTCUSD",1751637004106,1.42778038,108330.0,108320.0,0.00552306]
["bitfinex","BTCUSD",1751637004599,0.67035612,108330.0,108320.0,0.00652306]
["bitfinex","BTCUSD",1751637004833,1.43778038,108330.0,108320.0,0.00652306]
["bitfinex","BTCUSD",1751637006290,1.43778038,108330.0,108320.0,0.01515142]
["bitfinex","BTCUSD",1751637009453,0.67435612,108330.0,108320.0,0.01515142]
["bitfinex","BTCUSD",1751637009662,1.43778038,108330.0,108320.0,0.01515142]
["bitfinex","BTCUSD",1751637010910,1.43734038,108330.0,108320.0,0.00652306]
["bitfinex","BTCUSD",1751637011768,1.45920976,108330.0,108320.0,0.01515639]
["bitfinex","BTCUSD",1751637011971,1.43734038,108330.0,108320.0,0.01515639]
["bitfinex","BTCUSD",1751637012377,1.4592111,108330.0,108320.0,0.01515639]
["bitfinex","BTCUSD",1751637014045,0.2721691,108320.0,108310.0,0.0027657]
["bitfinex","BTCUSD",1751637014256,1.39487661,108320.0,108310.0,0.0027657]
["bitfinex","BTCUSD",1751637014469,1.0350352,108320.0,108310.0,0.0027657]
["bitfinex","BTCUSD",1751637015529,1.47320928,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751637015754,1.50530503,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751637016638,0.19392355,108290.0,108280.0,0.0043273]
["bitfinex","BTCUSD",1751637016852,0.92765449,108290.0,108280.0,0.0043273]
["bitfinex","BTCUSD",1751637017070,1.02568449,108290.0,108280.0,0.0043273]
["bitfinex","BTCUSD",1751637017290,0.96905376,108290.0,108280.0,0.0043273]
["bitfinex","BTCUSD",1751637017726,0.96905376,108290.0,108280.0,0.0028585]
["bitfinex","BTCUSD",1751637018139,0.96952583,108290.0,108280.0,0.0028585]
["bitfinex","BTCUSD",1751637018347,0.65225285,108280.0,108270.0,0.00303112]
["bitfinex","BTCUSD",1751637018556,0.8102268,108280.0,108270.0,0.00303112]
["bitfinex","BTCUSD",1751637018767,0.84784744,108280.0,108270.0,0.00303112]
["bitfinex","BTCUSD",1751637018972,0.83930564,108280.0,108270.0,0.00303112]
["bitfinex","BTCUSD",1751637019179,0.84784727,108280.0,108270.0,0.00303112]
["bitfinex","BTCUSD",1751637019596,0.87539916,108280.0,108270.0,0.00303112]
["bitfinex","BTCUSD",1751637019853,0.91339952,108280.0,108270.0,0.00303112]
["bitfinex","BTCUSD",1751637020674,1.10476879,108280.0,108270.0,0.00303112]
["bitfinex","BTCUSD",1751637021143,0.28923749,108280.0,108270.0,0.00303112]
["bitfinex","BTCUSD",1751637021402,0.46941749,108280.0,108270.0,0.00303112]
["bitfinex","BTCUSD",1751637021842,0.49401749,108280.0,108270.0,0.00303112]
["bitfinex","BTCUSD",1751637022059,0.87772962,108280.0,108270.0,0.00303112]
["bitfinex","BTCUSD",1751637022269,0.49605749,108280.0,108270.0,0.00303112]
["bitfinex","BTCUSD",1751637022503,0.57949442,108280.0,108270.0,0.00303112]
["bitfinex","BTCUSD",1751637022733,0.56089442,108280.0,108270.0,0.00303112]
["bitfinex","BTCUSD",1751637022954,0.36837442,108280.0,108270.0,0.18775449]
["bitfinex","BTCUSD",1751637023181,0.45567706,108280.0,108270.0,0.5787027]
["bitfinex","BTCUSD",1751637023409,0.45567757,108280.0,108270.0,0.19699057]
["bitfinex","BTCUSD",1751637023606,0.45567757,108280.0,108270.0,0.21546238]
["bitfinex","BTCUSD",1751637023822,0.5217007,108280.0,108270.0,0.21546238]
["bitfinex","BTCUSD",1751637024454,0.12096403,108280.0,108270.0,0.60641008]
["bitfinex","BTCUSD",1751637024691,0.28020538,108280.0,108270.0,0.61781008]
["bitfinex","BTCUSD",1751637024908,0.28942386,108280.0,108270.0,0.72434701]
["bitfinex","BTCUSD",1751637025121,0.28018881,108280.0,108270.0,0.72434701]
["bitfinex","BTCUSD",1751637025343,0.28942378,108280.0,108270.0,0.72434701]
["bitfinex","BTCUSD",1751637025552,0.483326,108280.0,108270.0,0.72434718]
["bitfinex","BTCUSD",1751637025771,0.34889732,108280.0,108270.0,0.35187062]
["bitfinex","BTCUSD",1751637025977,0.52448935,108280.0,108270.0,0.00303112]
["bitfinex","BTCUSD",1751637027969,0.5244881,108280.0,108270.0,0.00303112]
["bitfinex","BTCUSD",1751637031962,0.5426881,108280.0,108270.0,0.00303112]
["bitfinex","BTCUSD",1751637032408,0.5244881,108280.0,108270.0,0.00303112]
["bitfinex","BTCUSD",1751637033248,0.5426881,108280.0,108270.0,0.00303112]
["bitfinex","BTCUSD",1751637033980,0.53416395,108280.0,108270.0,0.00303112]
["bitfinex","BTCUSD",1751637034207,0.54268969,108280.0,108270.0,0.00303112]
["bitfinex","BTCUSD",1751637034437,1.03933999,108280.0,108270.0,0.00303112]
["bitfinex","BTCUSD",1751637035180,1.13077692,108280.0,108270.0,0.00303112]
["bitfinex","BTCUSD",1751637035655,0.67454466,108280.0,108270.0,0.00303112]
["bitfinex","BTCUSD",1751637035871,0.67454466,108280.0,108210.0,0.22174216]
["bitfinex","BTCUSD",1751637035872,0.00923966,108220.0,108210.0,0.22174216]
["bitfinex","BTCUSD",1751637036079,0.02771941,108220.0,108210.0,0.31317909]
["bitfinex","BTCUSD",1751637036307,0.25875783,108230.0,108220.0,0.20328916]
["bitfinex","BTCUSD",1751637036517,0.45278896,108230.0,108220.0,0.20328916]
["bitfinex","BTCUSD",1751637036740,0.45278896,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1751637037014,0.44354981,108230.0,108220.0,0.20328941]
["bitfinex","BTCUSD",1751637037226,0.24466981,108230.0,108220.0,0.21252958]
["bitfinex","BTCUSD",1751637037442,0.44402159,108230.0,108220.0,0.20328941]
["bitfinex","BTCUSD",1751637037661,0.44402159,108230.0,108220.0,0.21252958]
["bitfinex","BTCUSD",1751637037894,0.44402159,108230.0,108220.0,0.22176958]
["bitfinex","BTCUSD",1751637038119,0.25922995,108230.0,108220.0,0.2310095]
["bitfinex","BTCUSD",1751637038333,0.25922995,108230.0,108220.0,0.2310089]
["bitfinex","BTCUSD",1751637038334,0.25922961,108230.0,108220.0,0.2310089]
["bitfinex","BTCUSD",1751637038544,0.05110994,108230.0,108220.0,0.2310089]
["bitfinex","BTCUSD",1751637038749,0.27974749,108230.0,108220.0,0.2310089]
["bitfinex","BTCUSD",1751637038970,0.47377862,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1751637039184,0.47377862,108230.0,108210.0,0.30393815]
["bitfinex","BTCUSD",1751637039185,0.05987919,108220.0,108210.0,0.30393815]
["bitfinex","BTCUSD",1751637039406,0.05987919,108220.0,108200.0,0.68828073]
["bitfinex","BTCUSD",1751637039407,0.05063979,108210.0,108200.0,0.68828073]
["bitfinex","BTCUSD",1751637039630,0.05988056,108210.0,108200.0,0.77971766]
["bitfinex","BTCUSD",1751637039848,0.05988048,108210.0,108200.0,0.77971766]
["bitfinex","BTCUSD",1751637040119,0.47158937,108210.0,108200.0,0.66055568]
["bitfinex","BTCUSD",1751637040348,0.27752228,108210.0,108200.0,0.6975227]
["bitfinex","BTCUSD",1751637040572,0.24055927,108210.0,108200.0,0.6975227]
["bitfinex","BTCUSD",1751637040793,0.13406906,108220.0,108210.0,0.21254863]
["bitfinex","BTCUSD",1751637041016,0.33334872,108220.0,108210.0,0.21254863]
["bitfinex","BTCUSD",1751637041223,0.13406872,108220.0,108210.0,0.21254863]
["bitfinex","BTCUSD",1751637041666,0.33334872,108220.0,108210.0,0.21254863]
["bitfinex","BTCUSD",1751637041966,0.34258889,108220.0,108210.0,0.21254863]
["bitfinex","BTCUSD",1751637042155,0.33334872,108220.0,108210.0,0.21254863]
["bitfinex","BTCUSD",1751637042365,0.34158889,108220.0,108210.0,0.21254863]
["bitfinex","BTCUSD",1751637042618,0.33434872,108220.0,108210.0,0.21254863]
["bitfinex","BTCUSD",1751637043466,0.40782449,108220.0,108210.0,0.21254863]
["bitfinex","BTCUSD",1751637043666,0.57333805,108220.0,108210.0,0.20330812]
["bitfinex","BTCUSD",1751637043914,0.39876976,108220.0,108210.0,0.22178975]
["bitfinex","BTCUSD",1751637044125,0.05988073,108210.0,108200.0,0.65137849]
["bitfinex","BTCUSD",1751637044334,0.24470704,108210.0,108200.0,0.46653561]
["bitfinex","BTCUSD",1751637044567,0.30586665,108210.0,108200.0,0.46653561]
["bitfinex","BTCUSD",1751637044780,0.32024034,108210.0,108200.0,0.68834585]
["bitfinex","BTCUSD",1751637044964,0.13028145,108210.0,108200.0,0.67910431]
["bitfinex","BTCUSD",1751637045230,0.53338725,108210.0,108200.0,0.6698626]
["bitfinex","BTCUSD",1751637045440,0.36726145,108210.0,108200.0,0.68834594]
["bitfinex","BTCUSD",1751637045646,0.31534304,108210.0,108200.0,0.68834594]
["bitfinex","BTCUSD",1751637045863,0.09758073,108210.0,108200.0,0.68834594]
["bitfinex","BTCUSD",1751637046073,0.30610184,108210.0,108200.0,0.68834594]
["bitfinex","BTCUSD",1751637046280,0.50941013,108210.0,108200.0,0.68834611]
["bitfinex","BTCUSD",1751637046526,0.50941013,108210.0,108200.0,0.69758765]
["bitfinex","BTCUSD",1751637046744,0.001,108210.0,108200.0,1.26707488]
["bitfinex","BTCUSD",1751637046959,0.20028,108210.0,108200.0,1.26707488]
["bitfinex","BTCUSD",1751637047183,0.001,108210.0,108200.0,0.78902458]
["bitfinex","BTCUSD",1751637047597,0.01948112,108210.0,108200.0,0.78902458]
["bitfinex","BTCUSD",1751637047818,0.20024,108210.0,108200.0,0.78902458]
["bitfinex","BTCUSD",1751637048006,0.29562073,108210.0,108200.0,0.69758765]
["bitfinex","BTCUSD",1751637048463,0.30490167,108210.0,108200.0,0.69758765]
["bitfinex","BTCUSD",1751637048900,0.29766064,108210.0,108200.0,0.69758765]
["bitfinex","BTCUSD",1751637049334,0.24351927,108210.0,108200.0,0.78902458]
["bitfinex","BTCUSD",1751637049538,0.04439927,108210.0,108200.0,1.26707488]
["bitfinex","BTCUSD",1751637049747,0.003,108210.0,108200.0,1.26707488]
["bitfinex","BTCUSD",1751637052140,0.003,108210.0,108200.0,0.78902458]
["bitfinex","BTCUSD",1751637052595,0.07113979,108210.0,108200.0,0.78902458]
["bitfinex","BTCUSD",1751637052773,0.1167627,108210.0,108200.0,0.67910371]
["bitfinex","BTCUSD",1751637053038,0.39302543,108210.0,108200.0,0.66986217]
["bitfinex","BTCUSD",1751637053244,0.3930262,108210.0,108200.0,0.66986217]
["bitfinex","BTCUSD",1751637053885,0.39302611,108210.0,108200.0,0.66986217]
["bitfinex","BTCUSD",1751637054488,0.30158918,108210.0,108200.0,0.66986217]
["bitfinex","BTCUSD",1751637054704,0.09828056,108210.0,108200.0,0.68834534]
["bitfinex","BTCUSD",1751637054927,0.06288056,108210.0,108200.0,0.68834534]
["bitfinex","BTCUSD",1751637055136,0.09082142,108210.0,108200.0,0.68834534]
["bitfinex","BTCUSD",1751637055337,0.10812142,108210.0,108200.0,0.68834534]
["bitfinex","BTCUSD",1751637055566,0.1081215,108210.0,108200.0,0.68834534]
["bitfinex","BTCUSD",1751637055775,0.09888056,108210.0,108200.0,0.68834534]
["bitfinex","BTCUSD",1751637055981,0.12660356,108210.0,108200.0,0.68834534]
["bitfinex","BTCUSD",1751637056396,0.32572356,108210.0,108200.0,0.68834534]
["bitfinex","BTCUSD",1751637056751,0.51054936,108210.0,108200.0,0.6791038]
["bitfinex","BTCUSD",1751637056974,0.51055013,108210.0,108200.0,0.6791038]
["bitfinex","BTCUSD",1751637057179,0.31648295,108210.0,108200.0,0.68834534]
["bitfinex","BTCUSD",1751637057658,0.30724193,108210.0,108200.0,0.68834534]
["bitfinex","BTCUSD",1751637058166,0.2980009,108210.0,108200.0,0.68834534]
["bitfinex","BTCUSD",1751637058375,0.30724193,108210.0,108200.0,0.68834534]
["bitfinex","BTCUSD",1751637058580,0.31648304,108210.0,108200.0,0.68834534]
["bitfinex","BTCUSD",1751637058740,0.3730074,108210.0,108200.0,0.68834534]
["bitfinex","BTCUSD",1751637058936,0.31648304,108210.0,108200.0,0.68834534]
["bitfinex","BTCUSD",1751637059324,0.44682738,108210.0,108200.0,0.46653561]
["bitfinex","BTCUSD",1751637059721,0.92487768,108210.0,108200.0,0.46653561]
["bitfinex","BTCUSD",1751637059921,0.92463768,108210.0,108200.0,0.46653561]
["bitfinex","BTCUSD",1751637060401,0.44658738,108210.0,108200.0,0.46653561]
["bitfinex","BTCUSD",1751637060564,0.53802431,108210.0,108200.0,0.46653561]
["bitfinex","BTCUSD",1751637060729,0.53794431,108210.0,108200.0,0.46653561]
["bitfinex","BTCUSD",1751637061400,0.53694431,108210.0,108200.0,0.46653561]
["bitfinex","BTCUSD",1751637061522,0.53594431,108210.0,108200.0,0.46653561]
["bitfinex","BTCUSD",1751637061721,0.57324431,108210.0,108200.0,0.46653561]
["bitfinex","BTCUSD",1751637061931,0.57524431,108210.0,108200.0,0.46653561]
["bitfinex","BTCUSD",1751637062132,0.58376483,108210.0,108200.0,0.46653561]
["bitfinex","BTCUSD",1751637062511,0.56536483,108210.0,108200.0,0.46653561]
["bitfinex","BTCUSD",1751637062698,0.54642483,108210.0,108200.0,0.46653561]
["bitfinex","BTCUSD",1751637063380,0.54642483,108210.0,108200.0,1.15715418]
["bitfinex","BTCUSD",1751637063381,0.08079927,108210.0,108200.0,1.15715418]
["bitfinex","BTCUSD",1751637063586,0.08079927,108210.0,108200.0,0.77054081]
["bitfinex","BTCUSD",1751637063587,0.24295927,108210.0,108200.0,0.77054081]
["bitfinex","BTCUSD",1751637063861,0.06288056,108210.0,108200.0,1.24859111]
["bitfinex","BTCUSD",1751637064066,0.00047178,108230.0,108220.0,0.21252899]
["bitfinex","BTCUSD",1751637064292,0.00047178,108230.0,108220.0,0.350548]
["bitfinex","BTCUSD",1751637064514,0.00047178,108230.0,108220.0,0.50312592]
["bitfinex","BTCUSD",1751637064733,0.00047178,108230.0,108220.0,0.21252899]
["bitfinex","BTCUSD",1751637064734,0.03687178,108230.0,108220.0,0.21252899]
["bitfinex","BTCUSD",1751637064940,0.03364257,108230.0,108220.0,0.41236899]
["bitfinex","BTCUSD",1751637065369,0.00047178,108230.0,108220.0,0.41236899]
["bitfinex","BTCUSD",1751637065584,0.00247178,108230.0,108220.0,0.41236899]
["bitfinex","BTCUSD",1751637065770,0.00247178,108230.0,108220.0,0.30396592]
["bitfinex","BTCUSD",1751637066013,0.03564257,108230.0,108220.0,0.30396592]
["bitfinex","BTCUSD",1751637066228,0.09032061,108230.0,108220.0,0.30396592]
["bitfinex","BTCUSD",1751637066442,0.09956002,108230.0,108220.0,0.29472609]
["bitfinex","BTCUSD",1751637066649,0.09955993,108230.0,108220.0,0.42276891]
["bitfinex","BTCUSD",1751637066868,0.09956002,108230.0,108220.0,0.42276891]
["bitfinex","BTCUSD",1751637067087,0.29359115,108230.0,108220.0,0.42276891]
["bitfinex","BTCUSD",1751637067293,0.037,108220.0,108210.0,0.20329185]
["bitfinex","BTCUSD",1751637067503,0.07017079,108220.0,108210.0,0.29472878]
["bitfinex","BTCUSD",1751637067747,0.28996319,108220.0,108210.0,0.1940515]
["bitfinex","BTCUSD",1751637067957,0.28996319,108220.0,108210.0,0.40425253]
["bitfinex","BTCUSD",1751637068170,0.08825259,108210.0,108200.0,0.66062037]
["bitfinex","BTCUSD",1751637068387,0.08825259,108210.0,108200.0,0.87086251]
["bitfinex","BTCUSD",1751637068388,0.0974937,108210.0,108200.0,0.87086251]
["bitfinex","BTCUSD",1751637068612,0.0974937,108210.0,108200.0,0.68834585]
["bitfinex","BTCUSD",1751637068841,0.0974937,108210.0,108200.0,0.88930585]
["bitfinex","BTCUSD",1751637068842,0.08825216,108210.0,108200.0,0.88930585]
["bitfinex","BTCUSD",1751637069052,0.03317079,108210.0,108200.0,1.16639615]
["bitfinex","BTCUSD",1751637069270,0.04241148,108210.0,108200.0,0.98090278]
["bitfinex","BTCUSD",1751637069502,0.03317079,108210.0,108200.0,1.45895308]
["bitfinex","BTCUSD",1751637069728,0.03317079,108220.0,108210.0,0.21254863]
["bitfinex","BTCUSD",1751637069951,0.08962045,108230.0,108220.0,0.21252899]
["bitfinex","BTCUSD",1751637070173,0.07114257,108230.0,108220.0,0.89209929]
["bitfinex","BTCUSD",1751637070396,0.03564257,108230.0,108220.0,0.89409929]
["bitfinex","BTCUSD",1751637070612,0.07242045,108230.0,108220.0,0.41604899]
["bitfinex","BTCUSD",1751637071062,0.06218138,108230.0,108220.0,0.41404899]
["bitfinex","BTCUSD",1751637071277,0.0973596,108230.0,108220.0,0.41604899]
["bitfinex","BTCUSD",1751637071495,0.0983596,108230.0,108220.0,0.41904899]
["bitfinex","BTCUSD",1751637071708,0.09835951,108230.0,108220.0,0.41904899]
["bitfinex","BTCUSD",1751637071914,0.08912036,108230.0,108220.0,0.41904899]
["bitfinex","BTCUSD",1751637072104,0.09835951,108230.0,108220.0,0.41904899]
["bitfinex","BTCUSD",1751637072374,0.30162988,108230.0,108220.0,0.40992916]
["bitfinex","BTCUSD",1751637072575,0.29239167,108230.0,108220.0,0.40992916]
["bitfinex","BTCUSD",1751637072792,0.10760003,108230.0,108220.0,0.42840899]
["bitfinex","BTCUSD",1751637072997,0.09836045,108230.0,108220.0,0.42840899]
["bitfinex","BTCUSD",1751637073203,0.09836037,108230.0,108220.0,0.42840899]
["bitfinex","BTCUSD",1751637073417,0.28315201,108230.0,108220.0,0.41916916]
["bitfinex","BTCUSD",1751637073833,0.09836037,108230.0,108220.0,0.43764891]
["bitfinex","BTCUSD",1751637074052,0.28315201,108230.0,108220.0,0.42840908]
["bitfinex","BTCUSD",1751637074265,0.10759986,108230.0,108220.0,0.42840908]
["bitfinex","BTCUSD",1751637074486,0.10759986,108230.0,108220.0,0.43764891]
["bitfinex","BTCUSD",1751637074706,0.30163108,108230.0,108220.0,0.43764891]
["bitfinex","BTCUSD",1751637074914,0.30163108,108230.0,108220.0,0.42840908]
["bitfinex","BTCUSD",1751637075109,0.29239193,108230.0,108220.0,0.41916916]
["bitfinex","BTCUSD",1751637075336,0.29189176,108230.0,108220.0,0.005]
["bitfinex","BTCUSD",1751637076392,0.29189176,108230.0,108220.0,0.18980872]
["bitfinex","BTCUSD",1751637076610,0.27391328,108230.0,108220.0,0.005]
["bitfinex","BTCUSD",1751637077551,0.27391328,108230.0,108220.0,0.18980872]
["bitfinex","BTCUSD",1751637077870,0.26467379,108230.0,108220.0,0.19904915]
["bitfinex","BTCUSD",1751637078460,0.26467379,108230.0,108220.0,0.20828941]
["bitfinex","BTCUSD",1751637078701,0.26467379,108230.0,108220.0,0.2175295]
["bitfinex","BTCUSD",1751637079025,0.33903257,108230.0,108220.0,0.22676933]
["bitfinex","BTCUSD",1751637079231,0.2923915,108230.0,108220.0,0.23600916]
["bitfinex","BTCUSD",1751637079437,0.30163108,108230.0,108220.0,0.22676933]
["bitfinex","BTCUSD",1751637079662,0.29239201,108230.0,108220.0,0.20828941]
["bitfinex","BTCUSD",1751637079861,0.27391328,108230.0,108220.0,0.005]
["bitfinex","BTCUSD",1751637079994,0.3307132,108230.0,108220.0,0.005]
["bitfinex","BTCUSD",1751637080420,0.33071294,108230.0,108220.0,0.19904915]
["bitfinex","BTCUSD",1751637080617,0.2923915,108230.0,108220.0,0.22676951]
["bitfinex","BTCUSD",1751637080864,0.30163108,108230.0,108220.0,0.22676951]
["bitfinex","BTCUSD",1751637081067,0.28315269,108230.0,108220.0,0.21752959]
["bitfinex","BTCUSD",1751637081242,0.28315269,108230.0,108220.0,0.21752967]
["bitfinex","BTCUSD",1751637081790,0.27391328,108230.0,108220.0,0.21752967]
["bitfinex","BTCUSD",1751637082351,0.33995269,108230.0,108220.0,0.22676976]
["bitfinex","BTCUSD",1751637083702,0.27391328,108230.0,108220.0,0.18980872]
["bitfinex","BTCUSD",1751637083848,0.26467379,108230.0,108220.0,0.19904915]
["bitfinex","BTCUSD",1751637084051,0.25543421,108230.0,108220.0,0.18980872]
["bitfinex","BTCUSD",1751637084254,0.25543421,108230.0,108220.0,0.19904915]
["bitfinex","BTCUSD",1751637084456,0.31962571,108230.0,108220.0,0.005]
["bitfinex","BTCUSD",1751637086094,0.48487252,108230.0,108220.0,0.21752941]
["bitfinex","BTCUSD",1751637086370,0.48487252,108230.0,108220.0,0.22676933]
["bitfinex","BTCUSD",1751637087168,0.28315252,108230.0,108220.0,0.21752941]
["bitfinex","BTCUSD",1751637087342,0.48467252,108230.0,108220.0,0.21752958]
["bitfinex","BTCUSD",1751637087550,0.28315252,108230.0,108220.0,0.22676967]
["bitfinex","BTCUSD",1751637087752,0.48467252,108230.0,108220.0,0.23600967]
["bitfinex","BTCUSD",1751637087957,0.55164785,108230.0,108220.0,0.23600967]
["bitfinex","BTCUSD",1751637088157,0.28315252,108230.0,108220.0,0.23600967]
["bitfinex","BTCUSD",1751637088375,0.08912079,108230.0,108220.0,0.20828941]
["bitfinex","BTCUSD",1751637088615,0.47527286,108230.0,108220.0,0.005]
["bitfinex","BTCUSD",1751637088818,0.95332316,108230.0,108220.0,0.005]
["bitfinex","BTCUSD",1751637089040,0.09836028,108230.0,108220.0,0.19904915]
["bitfinex","BTCUSD",1751637089244,0.12670461,108230.0,108220.0,0.22676924]
["bitfinex","BTCUSD",1751637089457,0.09898698,108230.0,108220.0,0.22676924]
["bitfinex","BTCUSD",1751637089696,0.00247178,108230.0,108220.0,0.79625647]
["bitfinex","BTCUSD",1751637089905,0.00247178,108230.0,108220.0,0.83021947]
["bitfinex","BTCUSD",1751637091893,0.01171059,108230.0,108220.0,0.34596917]
["bitfinex","BTCUSD",1751637092104,0.00247178,108230.0,108220.0,0.59932917]
["bitfinex","BTCUSD",1751637092700,0.00247178,108230.0,108220.0,0.6907661]
["bitfinex","BTCUSD",1751637093267,0.00247178,108230.0,108220.0,0.59932917]
["bitfinex","BTCUSD",1751637093470,0.00247178,108230.0,108220.0,0.34596917]
["bitfinex","BTCUSD",1751637093675,0.00247178,108230.0,108220.0,1.07721947]
["bitfinex","BTCUSD",1751637093878,0.00247178,108230.0,108220.0,1.08341947]
["bitfinex","BTCUSD",1751637094520,0.00247178,108230.0,108220.0,2.34227147]
["bitfinex","BTCUSD",1751637094763,0.002,108250.0,108240.0,0.02771515]
["bitfinex","BTCUSD",1751637094969,0.002,108250.0,108240.0,0.98850663]
["bitfinex","BTCUSD",1751637095169,0.002,108250.0,108240.0,0.55704665]
["bitfinex","BTCUSD",1751637095608,0.002,108250.0,108240.0,0.30392665]
["bitfinex","BTCUSD",1751637095986,0.002,108250.0,108240.0,0.55700665]
["bitfinex","BTCUSD",1751637096163,0.002,108250.0,108240.0,0.58334481]
["bitfinex","BTCUSD",1751637096736,0.002,108250.0,108240.0,0.33026481]
["bitfinex","BTCUSD",1751637096937,0.002,108250.0,108240.0,0.58334481]
["bitfinex","BTCUSD",1751637097334,0.002,108250.0,108240.0,0.33026481]
["bitfinex","BTCUSD",1751637097572,0.002,108250.0,108240.0,0.58338481]
["bitfinex","BTCUSD",1751637097764,0.07437079,108250.0,108240.0,0.55704665]
["bitfinex","BTCUSD",1751637098379,0.08360789,108250.0,108240.0,0.55704665]
["bitfinex","BTCUSD",1751637098546,0.09376726,108250.0,108240.0,0.55704665]
["bitfinex","BTCUSD",1751637098712,0.08452999,108250.0,108240.0,0.55704665]
["bitfinex","BTCUSD",1751637099093,0.09376718,108250.0,108240.0,0.55704665]
["bitfinex","BTCUSD",1751637099310,0.09376718,108250.0,108240.0,0.30392665]
["bitfinex","BTCUSD",1751637099515,0.08452999,108250.0,108240.0,0.50496665]
["bitfinex","BTCUSD",1751637100354,0.08452999,108250.0,108240.0,0.53672565]
["bitfinex","BTCUSD",1751637100557,0.08552999,108250.0,108240.0,0.53672565]
["bitfinex","BTCUSD",1751637100763,0.30036407,108250.0,108240.0,0.32644752]
["bitfinex","BTCUSD",1751637100967,0.10400496,108250.0,108240.0,0.30792665]
["bitfinex","BTCUSD",1751637101168,0.09476735,108250.0,108240.0,0.30792665]
["bitfinex","BTCUSD",1751637101375,0.07629289,108250.0,108240.0,0.30792665]
["bitfinex","BTCUSD",1751637101583,0.03709289,108250.0,108240.0,0.30792665]
["bitfinex","BTCUSD",1751637102018,0.05556735,108250.0,108240.0,0.30792665]
["bitfinex","BTCUSD",1751637102230,0.05556726,108250.0,108240.0,0.38813147]
["bitfinex","BTCUSD",1751637102452,0.03709289,108250.0,108240.0,0.50864665]
["bitfinex","BTCUSD",1751637102657,0.04633008,108250.0,108240.0,0.50864665]
["bitfinex","BTCUSD",1751637102862,0.09396752,108250.0,108240.0,0.30792665]
["bitfinex","BTCUSD",1751637103295,0.08473008,108250.0,108240.0,0.30792665]
["bitfinex","BTCUSD",1751637103469,0.09396744,108250.0,108240.0,0.30792665]
["bitfinex","BTCUSD",1751637104076,0.10420497,108250.0,108240.0,0.31292665]
["bitfinex","BTCUSD",1751637104293,0.09496744,108250.0,108240.0,0.30792665]
["bitfinex","BTCUSD",1751637104481,0.10420497,108250.0,108240.0,0.30792665]
["bitfinex","BTCUSD",1751637104676,0.11444267,108250.0,108240.0,0.31092665]
["bitfinex","BTCUSD",1751637104884,0.10520497,108250.0,108240.0,0.31092665]
["bitfinex","BTCUSD",1751637105087,0.11444258,108250.0,108240.0,0.31092665]
["bitfinex","BTCUSD",1751637105292,0.12368028,108250.0,108240.0,0.31092665]
["bitfinex","BTCUSD",1751637107033,0.10520497,108250.0,108240.0,0.31092665]
["bitfinex","BTCUSD",1751637107641,0.11444267,108250.0,108240.0,0.31092665]
["bitfinex","BTCUSD",1751637108636,0.34022032,108250.0,108240.0,0.20101312]
["bitfinex","BTCUSD",1751637109019,0.34022032,108250.0,108240.0,0.007]
["bitfinex","BTCUSD",1751637109222,0.88222279,108250.0,108240.0,0.007]
["bitfinex","BTCUSD",1751637109485,0.40417249,108250.0,108240.0,0.007]
["bitfinex","BTCUSD",1751637109811,0.88222279,108250.0,108240.0,0.007]
["bitfinex","BTCUSD",1751637110028,0.75877626,108250.0,108240.0,0.007]
["bitfinex","BTCUSD",1751637110248,0.75877626,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751637110249,0.95789626,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751637110463,0.48084596,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751637111346,0.26558391,108240.0,108230.0,0.20326886]
["bitfinex","BTCUSD",1751637111567,0.26558391,108240.0,108230.0,0.21250827]
["bitfinex","BTCUSD",1751637111777,0.26650601,108240.0,108230.0,0.20326886]
["bitfinex","BTCUSD",1751637112287,0.26650601,108240.0,108230.0,0.22174759]
["bitfinex","BTCUSD",1751637112748,0.26850601,108240.0,108230.0,0.22274759]
["bitfinex","BTCUSD",1751637113074,0.26950601,108240.0,108230.0,0.22474759]
["bitfinex","BTCUSD",1751637113218,0.26950601,108240.0,108230.0,0.003]
["bitfinex","BTCUSD",1751637113419,0.31747036,108240.0,108230.0,0.003]
["bitfinex","BTCUSD",1751637114833,0.26950601,108240.0,108230.0,0.19703113]
["bitfinex","BTCUSD",1751637116062,0.26950601,108240.0,108230.0,0.003]
["bitfinex","BTCUSD",1751637116236,0.26026746,108240.0,108230.0,0.003]
["bitfinex","BTCUSD",1751637118289,0.73831776,108240.0,108230.0,0.003]
["bitfinex","BTCUSD",1751637119487,0.26026746,108240.0,108230.0,0.003]
["bitfinex","BTCUSD",1751637120320,0.35170439,108240.0,108230.0,0.003]
["bitfinex","BTCUSD",1751637120758,0.26026746,108240.0,108230.0,0.003]
["bitfinex","BTCUSD",1751637120935,0.07549289,108240.0,108230.0,0.28846815]
["bitfinex","BTCUSD",1751637121161,0.0039221,108240.0,108230.0,0.79423616]
["bitfinex","BTCUSD",1751637121363,0.0039221,108240.0,108230.0,0.79743616]
["bitfinex","BTCUSD",1751637121569,0.0039221,108240.0,108230.0,0.40762279]
["bitfinex","BTCUSD",1751637121782,0.01316014,108240.0,108230.0,0.31618586]
["bitfinex","BTCUSD",1751637121986,0.75279461,108240.0,108230.0,0.09143693]
["bitfinex","BTCUSD",1751637122222,0.10752714,108230.0,108220.0,0.22190812]
["bitfinex","BTCUSD",1751637122442,0.07057079,108230.0,108220.0,0.31334505]
["bitfinex","BTCUSD",1751637122668,0.03317079,108230.0,108220.0,0.31334505]
["bitfinex","BTCUSD",1751637123299,0.0424096,108230.0,108220.0,0.31334505]
["bitfinex","BTCUSD",1751637123517,0.05164875,108230.0,108220.0,0.31334505]
["bitfinex","BTCUSD",1751637123722,0.07194875,108230.0,108220.0,0.31634505]
["bitfinex","BTCUSD",1751637123940,0.09054875,108230.0,108220.0,0.31634505]
["bitfinex","BTCUSD",1751637124353,0.08330968,108230.0,108220.0,0.31734505]
["bitfinex","BTCUSD",1751637124565,0.09254875,108230.0,108220.0,0.31734505]
["bitfinex","BTCUSD",1751637124787,0.09254866,108230.0,108220.0,0.31734505]
["bitfinex","BTCUSD",1751637124998,0.08330968,108230.0,108220.0,0.31734505]
["bitfinex","BTCUSD",1751637125234,0.09254875,108230.0,108220.0,0.31734505]
["bitfinex","BTCUSD",1751637125451,0.08330968,108230.0,108220.0,0.31734505]
["bitfinex","BTCUSD",1751637125666,0.09254866,108230.0,108220.0,0.31734505]
["bitfinex","BTCUSD",1751637125879,0.08330968,108230.0,108220.0,0.31734505]
["bitfinex","BTCUSD",1751637126108,0.09254875,108230.0,108220.0,0.31734505]
["bitfinex","BTCUSD",1751637126340,0.08330968,108230.0,108220.0,0.31734505]
["bitfinex","BTCUSD",1751637126576,0.09254875,108230.0,108220.0,0.31734505]
["bitfinex","BTCUSD",1751637127229,0.10178799,108230.0,108220.0,0.31734505]
["bitfinex","BTCUSD",1751637127475,0.09254875,108230.0,108220.0,0.31734505]
["bitfinex","BTCUSD",1751637127880,0.10178807,108230.0,108220.0,0.31734505]
["bitfinex","BTCUSD",1751637128086,0.11102756,108230.0,108220.0,0.31734505]
["bitfinex","BTCUSD",1751637128512,0.16177586,108230.0,108220.0,0.31734505]
["bitfinex","BTCUSD",1751637128719,0.09254875,108230.0,108220.0,0.31734505]
["bitfinex","BTCUSD",1751637129643,0.08330968,108230.0,108220.0,0.31734505]
["bitfinex","BTCUSD",1751637129882,0.03617079,108230.0,108220.0,0.31734505]
["bitfinex","BTCUSD",1751637130300,0.003,108230.0,108220.0,0.31734505]
["bitfinex","BTCUSD",1751637130901,0.01223881,108230.0,108220.0,0.31734505]
["bitfinex","BTCUSD",1751637131115,0.003,108230.0,108220.0,0.31734505]
["bitfinex","BTCUSD",1751637131332,0.003,108230.0,108220.0,0.89173228]
["bitfinex","BTCUSD",1751637132033,0.003,108230.0,108220.0,1.88860549]
["bitfinex","BTCUSD",1751637132241,0.0009221,108240.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1751637132443,0.0009221,108240.0,108230.0,0.98769658]
["bitfinex","BTCUSD",1751637132685,0.0009221,108240.0,108230.0,1.01403474]
["bitfinex","BTCUSD",1751637133501,0.0009221,108240.0,108230.0,1.01773474]
["bitfinex","BTCUSD",1751637133697,0.0019221,108240.0,108230.0,1.02273474]
["bitfinex","BTCUSD",1751637133947,1e-08,108240.0,108230.0,1.02273474]
["bitfinex","BTCUSD",1751637134150,1e-08,108240.0,108230.0,3.52515325]
["bitfinex","BTCUSD",1751637134276,1e-08,108240.0,108230.0,3.73115325]
["bitfinex","BTCUSD",1751637134479,1e-08,108240.0,108230.0,2.77505265]
["bitfinex","BTCUSD",1751637134703,1e-08,108250.0,108240.0,1.76926193]
["bitfinex","BTCUSD",1751637134883,1e-08,108250.0,108240.0,2.44651579]
["bitfinex","BTCUSD",1751637135316,1e-08,108250.0,108240.0,2.20321579]
["bitfinex","BTCUSD",1751637135516,1e-08,108260.0,108250.0,1.73896629]
["bitfinex","BTCUSD",1751637135711,1e-08,108260.0,108250.0,1.46127252]
["bitfinex","BTCUSD",1751637135933,1e-08,108260.0,108250.0,1.48761068]
["bitfinex","BTCUSD",1751637136546,1e-08,108260.0,108250.0,1.34932968]
["bitfinex","BTCUSD",1751637136770,1e-08,108260.0,108250.0,1.26776368]
["bitfinex","BTCUSD",1751637136971,1e-08,108260.0,108250.0,1.03094468]
["bitfinex","BTCUSD",1751637137170,1e-08,108260.0,108250.0,1.43057068]
["bitfinex","BTCUSD",1751637137350,1e-08,108260.0,108250.0,1.37279968]
["bitfinex","BTCUSD",1751637137966,0.00100001,108260.0,108250.0,1.37679968]
["bitfinex","BTCUSD",1751637138434,0.00200001,108260.0,108250.0,1.38079968]
["bitfinex","BTCUSD",1751637139305,0.00200001,108260.0,108250.0,1.37056868]
["bitfinex","BTCUSD",1751637141402,0.00200001,108260.0,108250.0,1.53512568]
["bitfinex","BTCUSD",1751637141672,0.00200001,108260.0,108250.0,1.10959547]
["bitfinex","BTCUSD",1751637141875,0.00200001,108260.0,108250.0,0.88310517]
["bitfinex","BTCUSD",1751637142084,0.00200001,108260.0,108250.0,1.52789547]
["bitfinex","BTCUSD",1751637142218,0.00200001,108260.0,108250.0,1.54472468]
["bitfinex","BTCUSD",1751637142419,1e-08,108260.0,108250.0,1.54472468]
["bitfinex","BTCUSD",1751637143010,1e-08,108260.0,108250.0,1.74472468]
["bitfinex","BTCUSD",1751637143227,1e-08,108270.0,108260.0,2.76074867]
["bitfinex","BTCUSD",1751637143427,1e-08,108270.0,108260.0,3.09762283]
["bitfinex","BTCUSD",1751637143654,1e-08,108270.0,108260.0,2.79512383]
["bitfinex","BTCUSD",1751637143857,1e-08,108270.0,108260.0,2.71185083]
["bitfinex","BTCUSD",1751637144077,1e-08,108270.0,108260.0,2.17626583]
["bitfinex","BTCUSD",1751637144287,1e-08,108270.0,108260.0,1.78259683]
["bitfinex","BTCUSD",1751637144490,0.00100001,108270.0,108260.0,1.07898991]
["bitfinex","BTCUSD",1751637144689,0.00100001,108270.0,108260.0,1.1525007]
["bitfinex","BTCUSD",1751637144899,1e-08,108270.0,108260.0,1.19717053]
["bitfinex","BTCUSD",1751637145109,0.00200001,108270.0,108260.0,1.22683053]
["bitfinex","BTCUSD",1751637145327,0.00200001,108270.0,108260.0,1.19142132]
["bitfinex","BTCUSD",1751637145542,1e-08,108270.0,108260.0,1.18022132]
["bitfinex","BTCUSD",1751637145781,0.00200001,108270.0,108260.0,1.19022132]
["bitfinex","BTCUSD",1751637146143,0.00200001,108270.0,108260.0,1.19330132]
["bitfinex","BTCUSD",1751637147001,0.0031841,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1751637147209,0.0031841,108280.0,108270.0,0.33020593]
["bitfinex","BTCUSD",1751637147424,0.0031841,108280.0,108270.0,0.80825623]
["bitfinex","BTCUSD",1751637148328,0.0041841,108280.0,108270.0,1.06109623]
["bitfinex","BTCUSD",1751637148746,0.0041841,108280.0,108270.0,1.06409623]
["bitfinex","BTCUSD",1751637149835,0.0428841,108280.0,108270.0,0.59580641]
["bitfinex","BTCUSD",1751637150050,0.0041841,108280.0,108270.0,1.07385671]
["bitfinex","BTCUSD",1751637150486,0.0041841,108280.0,108270.0,0.59580641]
["bitfinex","BTCUSD",1751637150713,0.0428841,108280.0,108270.0,0.59580641]
["bitfinex","BTCUSD",1751637151350,0.0428841,108280.0,108270.0,1.07385671]
["bitfinex","BTCUSD",1751637151582,0.0428841,108280.0,108270.0,0.34496641]
["bitfinex","BTCUSD",1751637151820,0.0428841,108280.0,108270.0,0.59680641]
["bitfinex","BTCUSD",1751637152292,0.0428841,108280.0,108270.0,0.59684641]
["bitfinex","BTCUSD",1751637153426,0.0428841,108280.0,108270.0,1.07489671]
["bitfinex","BTCUSD",1751637154136,0.0428841,108280.0,108270.0,0.59684641]
["bitfinex","BTCUSD",1751637154944,0.0428841,108280.0,108270.0,0.34496641]
["bitfinex","BTCUSD",1751637155149,0.0428841,108280.0,108270.0,0.59676641]
["bitfinex","BTCUSD",1751637157376,0.0428841,108280.0,108270.0,0.59644641]
["bitfinex","BTCUSD",1751637158480,0.0428841,108280.0,108270.0,1.07449671]
["bitfinex","BTCUSD",1751637158700,0.0041841,108280.0,108270.0,1.07449671]
["bitfinex","BTCUSD",1751637159127,0.0415,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751637159128,0.004553,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751637159351,0.004553,108290.0,108280.0,2.11116838]
["bitfinex","BTCUSD",1751637159556,0.004553,108290.0,108280.0,2.07523838]
["bitfinex","BTCUSD",1751637159766,0.004553,108290.0,108280.0,1.94285138]
["bitfinex","BTCUSD",1751637160220,0.004553,108290.0,108280.0,1.46480108]
["bitfinex","BTCUSD",1751637160455,0.004553,108290.0,108280.0,1.76499338]
["bitfinex","BTCUSD",1751637160824,0.004553,108290.0,108280.0,1.71251338]
["bitfinex","BTCUSD",1751637161470,0.005553,108290.0,108280.0,1.71971338]
["bitfinex","BTCUSD",1751637161672,0.005553,108290.0,108280.0,1.72071338]
["bitfinex","BTCUSD",1751637161974,0.005553,108290.0,108280.0,1.73754259]
["bitfinex","BTCUSD",1751637162216,0.005553,108290.0,108280.0,1.55077359]
["bitfinex","BTCUSD",1751637162427,0.005553,108290.0,108280.0,1.39541459]
["bitfinex","BTCUSD",1751637162632,0.005553,108290.0,108280.0,1.39441459]
["bitfinex","BTCUSD",1751637164088,0.0004,108300.0,108290.0,0.70727112]
["bitfinex","BTCUSD",1751637164304,0.0004,108300.0,108290.0,1.02440621]
["bitfinex","BTCUSD",1751637165133,0.0004,108300.0,108290.0,1.99386321]
["bitfinex","BTCUSD",1751637165515,0.0004,108300.0,108290.0,1.99586321]
["bitfinex","BTCUSD",1751637165718,0.0014,108300.0,108290.0,1.02840621]
["bitfinex","BTCUSD",1751637165967,0.19110387,108340.0,108330.0,0.2030829]
["bitfinex","BTCUSD",1751637166173,0.19205937,108340.0,108330.0,0.2030829]
["bitfinex","BTCUSD",1751637166385,0.19205937,108340.0,108330.0,0.19385211]
["bitfinex","BTCUSD",1751637166655,0.19205937,108340.0,108330.0,0.20308307]
["bitfinex","BTCUSD",1751637166904,0.18555977,108340.0,108330.0,0.19385211]
["bitfinex","BTCUSD",1751637167103,0.18555977,108340.0,108330.0,0.20308299]
["bitfinex","BTCUSD",1751637167335,0.18603184,108340.0,108330.0,0.20308299]
["bitfinex","BTCUSD",1751637167498,0.19403184,108340.0,108330.0,0.21331378]
["bitfinex","BTCUSD",1751637167656,0.19403184,108340.0,108330.0,0.19485211]
["bitfinex","BTCUSD",1751637167864,0.73237099,108350.0,108330.0,0.001]
["bitfinex","BTCUSD",1751637168106,0.66265457,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1751637168520,0.66265457,108340.0,108330.0,0.19485211]
["bitfinex","BTCUSD",1751637168728,0.19383447,108340.0,108330.0,0.33523825]
["bitfinex","BTCUSD",1751637168895,0.24026441,108340.0,108330.0,0.32600746]
["bitfinex","BTCUSD",1751637169118,0.22180427,108340.0,108330.0,0.32700746]
["bitfinex","BTCUSD",1751637169321,0.69985457,108340.0,108330.0,0.29552]
["bitfinex","BTCUSD",1751637169850,0.22180427,108340.0,108330.0,0.30475088]
["bitfinex","BTCUSD",1751637170058,0.04642986,108340.0,108330.0,0.32321204]
["bitfinex","BTCUSD",1751637170272,0.04642951,108340.0,108330.0,0.32221204]
["bitfinex","BTCUSD",1751637170476,0.05565928,108340.0,108330.0,0.37289705]
["bitfinex","BTCUSD",1751637170711,0.05042951,108340.0,108330.0,0.37289705]
["bitfinex","BTCUSD",1751637170912,0.06888888,108340.0,108330.0,0.37289705]
["bitfinex","BTCUSD",1751637171116,0.0668888,108340.0,108330.0,0.32221204]
["bitfinex","BTCUSD",1751637171521,0.07411874,108340.0,108330.0,0.32321204]
["bitfinex","BTCUSD",1751637171726,0.08334877,108340.0,108330.0,0.32521204]
["bitfinex","BTCUSD",1751637172114,0.74600309,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751637172314,0.74600309,108340.0,108330.0,0.19685194]
["bitfinex","BTCUSD",1751637172315,0.73677418,108340.0,108330.0,0.19685194]
["bitfinex","BTCUSD",1751637172493,0.25872388,108340.0,108330.0,0.19685194]
["bitfinex","BTCUSD",1751637172698,0.24949419,108340.0,108330.0,0.20608273]
["bitfinex","BTCUSD",1751637172874,0.24026425,108340.0,108330.0,0.20608273]
["bitfinex","BTCUSD",1751637173302,0.24026425,108340.0,108330.0,0.30375028]
["bitfinex","BTCUSD",1751637173513,0.24226425,108340.0,108330.0,0.29451966]
["bitfinex","BTCUSD",1751637173934,0.24226425,108340.0,108330.0,0.30375037]
["bitfinex","BTCUSD",1751637174998,0.24226425,108340.0,108330.0,0.19385194]
["bitfinex","BTCUSD",1751637174999,0.23303422,108340.0,108330.0,0.19385194]
["bitfinex","BTCUSD",1751637175212,0.71108452,108340.0,108330.0,0.20308273]
["bitfinex","BTCUSD",1751637175431,0.72031446,108340.0,108330.0,0.22154389]
["bitfinex","BTCUSD",1751637175634,0.24226416,108340.0,108330.0,0.21231344]
["bitfinex","BTCUSD",1751637175838,0.24226416,108340.0,108330.0,0.22154406]
["bitfinex","BTCUSD",1751637176257,0.00923062,108330.0,108320.0,0.20309618]
["bitfinex","BTCUSD",1751637176464,0.5337118,108330.0,108320.0,0.55419682]
["bitfinex","BTCUSD",1751637176879,0.5337118,108330.0,108320.0,0.30423682]
["bitfinex","BTCUSD",1751637177310,0.0556615,108330.0,108320.0,0.50235682]
["bitfinex","BTCUSD",1751637177553,0.05566107,108330.0,108320.0,0.57898849]
["bitfinex","BTCUSD",1751637178002,0.06489186,108330.0,108320.0,0.57898849]
["bitfinex","BTCUSD",1751637178236,0.06489186,108330.0,108320.0,0.57998849]
["bitfinex","BTCUSD",1751637178484,0.07412223,108330.0,108320.0,0.57998849]
["bitfinex","BTCUSD",1751637179169,0.07412215,108330.0,108320.0,0.57998849]
["bitfinex","BTCUSD",1751637179637,0.06489144,108330.0,108320.0,0.57998849]
["bitfinex","BTCUSD",1751637180367,0.0372,108330.0,108320.0,0.60839281]
["bitfinex","BTCUSD",1751637180572,0.0024,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1751637180786,0.0024,108350.0,108340.0,0.50149052]
["bitfinex","BTCUSD",1751637180977,0.0024,108350.0,108340.0,0.55309052]
["bitfinex","BTCUSD",1751637181180,0.0411,108350.0,108340.0,0.55309052]
["bitfinex","BTCUSD",1751637181623,0.0411,108350.0,108340.0,0.56270995]
["bitfinex","BTCUSD",1751637182159,0.0024,108350.0,108340.0,1.04076025]
["bitfinex","BTCUSD",1751637182362,0.0024,108350.0,108340.0,1.08190367]
["bitfinex","BTCUSD",1751637182785,0.0441297,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1751637182786,0.0057297,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1751637182983,0.0057297,108370.0,108360.0,0.97966164]
["bitfinex","BTCUSD",1751637183801,0.0057297,108370.0,108360.0,1.00499164]
["bitfinex","BTCUSD",1751637184008,0.0057297,108370.0,108360.0,0.52894134]
["bitfinex","BTCUSD",1751637184201,0.0057297,108370.0,108360.0,1.08362331]
["bitfinex","BTCUSD",1751637184407,0.0057297,108370.0,108360.0,1.08662331]
["bitfinex","BTCUSD",1751637184814,0.0004,108380.0,108370.0,0.21223483]
["bitfinex","BTCUSD",1751637185180,0.00054163,108380.0,108370.0,0.87334547]
["bitfinex","BTCUSD",1751637185389,0.00054163,108380.0,108370.0,0.89284547]
["bitfinex","BTCUSD",1751637185811,0.00054163,108380.0,108370.0,0.82286547]
["bitfinex","BTCUSD",1751637186028,0.00054163,108380.0,108370.0,0.59341517]
["bitfinex","BTCUSD",1751637186234,0.00054163,108380.0,108370.0,0.59541517]
["bitfinex","BTCUSD",1751637186440,0.00054163,108380.0,108370.0,0.59537517]
["bitfinex","BTCUSD",1751637186862,0.00154163,108380.0,108370.0,1.07542547]
["bitfinex","BTCUSD",1751637187070,0.00154163,108380.0,108370.0,1.09492547]
["bitfinex","BTCUSD",1751637187277,0.00154163,108380.0,108370.0,1.09792547]
["bitfinex","BTCUSD",1751637187686,0.00154163,108380.0,108370.0,2.83716847]
["bitfinex","BTCUSD",1751637187894,0.00154163,108380.0,108370.0,2.85556847]
["bitfinex","BTCUSD",1751637188960,0.00154163,108380.0,108370.0,2.82090847]
["bitfinex","BTCUSD",1751637189782,0.0057297,108390.0,108380.0,0.69026553]
["bitfinex","BTCUSD",1751637189989,0.0057297,108390.0,108380.0,0.85833413]
["bitfinex","BTCUSD",1751637191021,0.0057297,108390.0,108380.0,0.86033413]
["bitfinex","BTCUSD",1751637191426,1e-08,108400.0,108390.0,0.69024595]
["bitfinex","BTCUSD",1751637191639,1e-08,108400.0,108390.0,1.31226629]
["bitfinex","BTCUSD",1751637191843,1e-08,108400.0,108390.0,2.27110129]
["bitfinex","BTCUSD",1751637192289,1e-08,108400.0,108390.0,1.84359574]
["bitfinex","BTCUSD",1751637192496,0.00111511,108400.0,108390.0,1.84359574]
["bitfinex","BTCUSD",1751637192899,0.00111511,108400.0,108390.0,1.36554544]
["bitfinex","BTCUSD",1751637193100,0.00111511,108400.0,108390.0,1.84359574]
["bitfinex","BTCUSD",1751637193459,0.00111511,108400.0,108390.0,1.82369574]
["bitfinex","BTCUSD",1751637193651,1e-08,108400.0,108390.0,1.84359574]
["bitfinex","BTCUSD",1751637193789,1e-08,108400.0,108390.0,1.84659574]
["bitfinex","BTCUSD",1751637194400,1e-08,108400.0,108390.0,1.55889574]
["bitfinex","BTCUSD",1751637194599,1e-08,108400.0,108390.0,1.80745574]
["bitfinex","BTCUSD",1751637195001,1e-08,108400.0,108390.0,1.81115074]
["bitfinex","BTCUSD",1751637195428,1e-08,108400.0,108390.0,1.33310044]
["bitfinex","BTCUSD",1751637195627,1e-08,108400.0,108390.0,1.81115074]
["bitfinex","BTCUSD",1751637195845,1e-08,108400.0,108390.0,1.81015074]
["bitfinex","BTCUSD",1751637195991,0.04090001,108400.0,108390.0,0.82493065]
["bitfinex","BTCUSD",1751637196192,0.04090001,108400.0,108390.0,0.29287664]
["bitfinex","BTCUSD",1751637196193,0.73112673,108400.0,108390.0,0.29287664]
["bitfinex","BTCUSD",1751637196438,0.72190207,108400.0,108390.0,0.09913193]
["bitfinex","BTCUSD",1751637196812,0.24385177,108400.0,108390.0,0.09543693]
["bitfinex","BTCUSD",1751637197058,0.73037059,108400.0,108390.0,0.09343693]
["bitfinex","BTCUSD",1751637197467,0.73137059,108400.0,108390.0,0.09143693]
["bitfinex","BTCUSD",1751637197800,0.05012611,108380.0,108370.0,0.23499292]
["bitfinex","BTCUSD",1751637198065,0.05012611,108380.0,108370.0,0.3036721]
["bitfinex","BTCUSD",1751637198379,0.05012611,108380.0,108370.0,0.5612994]
["bitfinex","BTCUSD",1751637198590,0.06857875,108380.0,108370.0,0.5612594]
["bitfinex","BTCUSD",1751637198796,0.07780537,108380.0,108370.0,0.5612594]
["bitfinex","BTCUSD",1751637199005,0.07780528,108380.0,108370.0,0.63978607]
["bitfinex","BTCUSD",1751637199224,0.06857866,108380.0,108370.0,0.5622594]
["bitfinex","BTCUSD",1751637199445,0.04300001,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1751637199659,0.04000001,108400.0,108390.0,1.02107975]
["bitfinex","BTCUSD",1751637199870,0.04000001,108400.0,108390.0,0.54302945]
["bitfinex","BTCUSD",1751637200080,0.04000001,108400.0,108390.0,0.57074545]
["bitfinex","BTCUSD",1751637200562,0.04000001,108400.0,108390.0,0.37286545]
["bitfinex","BTCUSD",1751637200790,0.04200001,108400.0,108390.0,0.34514945]
["bitfinex","BTCUSD",1751637201059,0.04200001,108400.0,108390.0,0.59342945]
["bitfinex","BTCUSD",1751637201749,0.00200001,108400.0,108390.0,0.59342945]
["bitfinex","BTCUSD",1751637202211,0.00100001,108400.0,108390.0,1.07147975]
["bitfinex","BTCUSD",1751637202514,0.00100001,108400.0,108390.0,0.59342945]
["bitfinex","BTCUSD",1751637202795,1e-08,108400.0,108390.0,0.59342945]
["bitfinex","BTCUSD",1751637203327,1e-08,108400.0,108390.0,0.59442945]
["bitfinex","BTCUSD",1751637203677,1e-08,108400.0,108390.0,0.59342945]
["bitfinex","BTCUSD",1751637203910,1e-08,108400.0,108390.0,0.59742945]
["bitfinex","BTCUSD",1751637205167,1e-08,108400.0,108390.0,0.34914945]
["bitfinex","BTCUSD",1751637205586,1e-08,108400.0,108390.0,0.59774945]
["bitfinex","BTCUSD",1751637207663,1e-08,108400.0,108390.0,0.34914945]
["bitfinex","BTCUSD",1751637207872,0.03920001,108400.0,108390.0,0.59762945]
["bitfinex","BTCUSD",1751637208079,0.04920001,108400.0,108390.0,0.59762945]
["bitfinex","BTCUSD",1751637208489,0.01000001,108400.0,108390.0,0.59762945]
["bitfinex","BTCUSD",1751637209648,0.01000001,108400.0,108390.0,0.34914945]
["bitfinex","BTCUSD",1751637209893,0.01000001,108400.0,108390.0,0.59758945]
["bitfinex","BTCUSD",1751637213149,0.05010001,108400.0,108390.0,0.59794945]
["bitfinex","BTCUSD",1751637214014,0.01000001,108400.0,108390.0,0.59794945]
["bitfinex","BTCUSD",1751637214218,0.01000001,108400.0,108390.0,1.07599975]
["bitfinex","BTCUSD",1751637215803,0.01000001,108400.0,108390.0,0.59794945]
["bitfinex","BTCUSD",1751637217959,0.01000001,108400.0,108390.0,0.34914945]
["bitfinex","BTCUSD",1751637218171,0.01000001,108400.0,108390.0,0.59762945]
["bitfinex","BTCUSD",1751637218402,0.01000001,108400.0,108390.0,0.59750945]
["bitfinex","BTCUSD",1751637219042,0.04940001,108400.0,108390.0,0.59746945]
["bitfinex","BTCUSD",1751637220926,0.04940001,108400.0,108390.0,0.34914945]
["bitfinex","BTCUSD",1751637221202,0.04940001,108400.0,108390.0,0.59746945]
["bitfinex","BTCUSD",1751637222233,0.04940001,108400.0,108390.0,0.59726945]
["bitfinex","BTCUSD",1751637222859,0.04940001,108400.0,108390.0,0.34914945]
["bitfinex","BTCUSD",1751637223089,0.04940001,108400.0,108390.0,0.59706945]
["bitfinex","BTCUSD",1751637223704,0.04940001,108400.0,108390.0,0.34914945]
["bitfinex","BTCUSD",1751637223998,0.04940001,108400.0,108390.0,0.59698945]
["bitfinex","BTCUSD",1751637224201,0.05862433,108400.0,108390.0,0.59698945]
["bitfinex","BTCUSD",1751637224646,0.73040173,108400.0,108390.0,0.09543693]
["bitfinex","BTCUSD",1751637224858,0.79436677,108400.0,108390.0,0.27995579]
["bitfinex","BTCUSD",1751637225294,0.79436677,108400.0,108390.0,0.004]
["bitfinex","BTCUSD",1751637225295,0.78514185,108400.0,108390.0,0.004]
["bitfinex","BTCUSD",1751637225743,0.25241549,108380.0,108370.0,0.44158056]
["bitfinex","BTCUSD",1751637225954,0.24320778,108370.0,108360.0,0.21477941]
["bitfinex","BTCUSD",1751637226166,0.71203069,108370.0,108360.0,0.03035109]
["bitfinex","BTCUSD",1751637226380,0.70280322,108370.0,108360.0,0.03035109]
["bitfinex","BTCUSD",1751637226592,0.79424015,108370.0,108360.0,0.03035109]
["bitfinex","BTCUSD",1751637227025,0.79424015,108370.0,108360.0,0.00214163]
["bitfinex","BTCUSD",1751637227680,0.72179537,108350.0,108340.0,0.0022]
["bitfinex","BTCUSD",1751637227892,0.24374507,108350.0,108340.0,0.0022]
["bitfinex","BTCUSD",1751637228107,0.23451615,108350.0,108340.0,0.0022]
["bitfinex","BTCUSD",1751637228328,0.71256645,108350.0,108340.0,0.0022]
["bitfinex","BTCUSD",1751637228750,0.80400338,108350.0,108340.0,0.0022]
["bitfinex","BTCUSD",1751637228961,0.71256645,108350.0,108340.0,0.0022]
["bitfinex","BTCUSD",1751637229458,0.71556645,108350.0,108340.0,0.0022]
["bitfinex","BTCUSD",1751637230130,0.24348256,108330.0,108320.0,0.00667439]
["bitfinex","BTCUSD",1751637230367,0.91929286,108330.0,108320.0,0.00714646]
["bitfinex","BTCUSD",1751637231311,1.01372979,108330.0,108320.0,0.00714646]
["bitfinex","BTCUSD",1751637231584,0.92229286,108330.0,108320.0,0.00714646]
["bitfinex","BTCUSD",1751637231813,0.92229286,108330.0,108320.0,0.20101638]
["bitfinex","BTCUSD",1751637232062,0.07109187,108330.0,108320.0,0.21947924]
["bitfinex","BTCUSD",1751637232280,0.28715371,108330.0,108320.0,0.31091617]
["bitfinex","BTCUSD",1751637232506,0.0720917,108330.0,108320.0,0.31191617]
["bitfinex","BTCUSD",1751637232730,0.72553295,108330.0,108320.0,0.00814646]
["bitfinex","BTCUSD",1751637232950,0.24748265,108330.0,108320.0,0.00814646]
["bitfinex","BTCUSD",1751637233171,0.72553295,108330.0,108320.0,0.00814646]
["bitfinex","BTCUSD",1751637233394,0.81696988,108330.0,108320.0,0.00814646]
["bitfinex","BTCUSD",1751637233610,0.72553295,108330.0,108320.0,0.00814646]
["bitfinex","BTCUSD",1751637233812,0.72553295,108330.0,108320.0,0.19278456]
["bitfinex","BTCUSD",1751637234236,0.72553295,108330.0,108320.0,0.20201646]
["bitfinex","BTCUSD",1751637234452,0.72553295,108330.0,108320.0,0.21124828]
["bitfinex","BTCUSD",1751637234676,0.06286159,108330.0,108320.0,0.22047992]
["bitfinex","BTCUSD",1751637234883,0.06286159,108330.0,108320.0,0.23894278]
["bitfinex","BTCUSD",1751637235333,0.06286116,108330.0,108320.0,0.33037971]
["bitfinex","BTCUSD",1751637235550,0.26594406,108330.0,108320.0,0.32114841]
["bitfinex","BTCUSD",1751637235801,0.26594406,108330.0,108320.0,0.3303798]
["bitfinex","BTCUSD",1751637236004,0.27517511,108330.0,108320.0,0.3303798]
["bitfinex","BTCUSD",1751637236673,0.09055405,108330.0,108320.0,0.3303798]
["bitfinex","BTCUSD",1751637236883,0.25671318,108330.0,108320.0,0.3303792]
["bitfinex","BTCUSD",1751637237091,0.26594423,108330.0,108320.0,0.3211479]
["bitfinex","BTCUSD",1751637237825,0.26594423,108330.0,108320.0,0.3303792]
["bitfinex","BTCUSD",1751637238241,0.07209204,108330.0,108320.0,0.3303792]
["bitfinex","BTCUSD",1751637238543,0.081323,108330.0,108320.0,0.3303792]
["bitfinex","BTCUSD",1751637239239,0.06286116,108330.0,108320.0,0.3303792]
["bitfinex","BTCUSD",1751637239417,0.07209204,108330.0,108320.0,0.3303792]
["bitfinex","BTCUSD",1751637239664,0.08132309,108330.0,108320.0,0.31191651]
["bitfinex","BTCUSD",1751637239868,0.07209204,108330.0,108320.0,0.30268495]
["bitfinex","BTCUSD",1751637240103,0.26594415,108330.0,108320.0,0.29345331]
["bitfinex","BTCUSD",1751637240320,0.2567137,108330.0,108320.0,0.29345339]
["bitfinex","BTCUSD",1751637240555,0.2567137,108330.0,108320.0,0.31191676]
["bitfinex","BTCUSD",1751637240752,0.2567137,108330.0,108320.0,0.10881529]
["bitfinex","BTCUSD",1751637240959,0.23825211,108330.0,108320.0,0.09958339]
["bitfinex","BTCUSD",1751637241170,0.71630241,108330.0,108320.0,0.09958339]
["bitfinex","BTCUSD",1751637241379,0.71630241,108330.0,108320.0,0.29345339]
["bitfinex","BTCUSD",1751637242006,0.71630241,108330.0,108320.0,0.10881529]
["bitfinex","BTCUSD",1751637242276,0.70707136,108330.0,108320.0,0.09958339]
["bitfinex","BTCUSD",1751637242973,0.22902106,108330.0,108320.0,0.09958339]
["bitfinex","BTCUSD",1751637243443,0.70707136,108330.0,108320.0,0.00814646]
["bitfinex","BTCUSD",1751637243660,0.79850829,108330.0,108320.0,0.00814646]
["bitfinex","BTCUSD",1751637244293,0.22902106,108330.0,108320.0,0.00814646]
["bitfinex","BTCUSD",1751637244508,0.44448256,108330.0,108320.0,0.21124785]
["bitfinex","BTCUSD",1751637244716,0.45371352,108330.0,108320.0,0.20201646]
["bitfinex","BTCUSD",1751637244946,0.45371352,108330.0,108320.0,0.21124819]
["bitfinex","BTCUSD",1751637245102,0.45371352,108330.0,108320.0,0.22047975]
["bitfinex","BTCUSD",1751637245510,0.25671352,108330.0,108320.0,0.22047975]
["bitfinex","BTCUSD",1751637245715,0.07209246,108330.0,108320.0,0.22971114]
["bitfinex","BTCUSD",1751637245923,0.25671352,108330.0,108320.0,0.22047975]
["bitfinex","BTCUSD",1751637246090,0.07209246,108330.0,108320.0,0.23894252]
["bitfinex","BTCUSD",1751637246519,0.25671352,108330.0,108320.0,0.23894252]
["bitfinex","BTCUSD",1751637246785,0.25671352,108330.0,108320.0,0.33037945]
["bitfinex","BTCUSD",1751637246786,0.004,108330.0,108320.0,0.33037945]
["bitfinex","BTCUSD",1751637247602,0.004,108330.0,108320.0,0.80842975]
["bitfinex","BTCUSD",1751637247815,0.004,108330.0,108320.0,0.82822975]
["bitfinex","BTCUSD",1751637248449,0.004,108330.0,108320.0,0.80842975]
["bitfinex","BTCUSD",1751637248657,0.001,108330.0,108320.0,0.80842975]
["bitfinex","BTCUSD",1751637248867,0.001,108330.0,108320.0,0.89986668]
["bitfinex","BTCUSD",1751637249498,0.001,108330.0,108320.0,0.90186668]
["bitfinex","BTCUSD",1751637249701,0.001,108330.0,108320.0,0.42381638]
["bitfinex","BTCUSD",1751637250545,0.0578592,108340.0,108330.0,0.21231318]
["bitfinex","BTCUSD",1751637250755,0.0578592,108340.0,108330.0,0.50051011]
["bitfinex","BTCUSD",1751637251167,0.076319,108340.0,108330.0,0.50051011]
["bitfinex","BTCUSD",1751637251385,0.27015322,108340.0,108330.0,0.33148528]
["bitfinex","BTCUSD",1751637251599,0.2424829,108330.0,108320.0,0.20701497]
["bitfinex","BTCUSD",1751637251814,0.2424829,108330.0,108320.0,0.2924519]
["bitfinex","BTCUSD",1751637251815,0.72976374,108330.0,108320.0,0.2924519]
["bitfinex","BTCUSD",1751637252019,0.72976374,108330.0,108320.0,0.30168354]
["bitfinex","BTCUSD",1751637252228,0.7205332,108330.0,108320.0,0.00714646]
["bitfinex","BTCUSD",1751637252434,0.71130241,108330.0,108320.0,0.00714646]
["bitfinex","BTCUSD",1751637253160,0.73609919,108330.0,108320.0,0.00714646]
["bitfinex","BTCUSD",1751637253360,0.23325211,108330.0,108320.0,0.00714646]
["bitfinex","BTCUSD",1751637253824,0.71130241,108330.0,108320.0,0.00714646]
["bitfinex","BTCUSD",1751637254052,0.71130241,108330.0,108320.0,0.00930246]
["bitfinex","BTCUSD",1751637254838,0.71230241,108330.0,108320.0,0.00930246]
["bitfinex","BTCUSD",1751637255442,0.71330241,108330.0,108320.0,0.01230246]
["bitfinex","BTCUSD",1751637255665,0.71330241,108330.0,108320.0,0.20617246]
["bitfinex","BTCUSD",1751637255867,0.71330241,108330.0,108320.0,0.01230246]
["bitfinex","BTCUSD",1751637256317,0.71330241,108330.0,108320.0,0.20617246]
["bitfinex","BTCUSD",1751637257218,0.23525211,108330.0,108320.0,0.20617246]
["bitfinex","BTCUSD",1751637257426,0.23525211,108330.0,108320.0,0.21540428]
["bitfinex","BTCUSD",1751637257851,0.23525211,108330.0,108320.0,0.20617246]
["bitfinex","BTCUSD",1751637258306,0.22602106,108330.0,108320.0,0.01230246]
["bitfinex","BTCUSD",1751637258524,0.70407136,108330.0,108320.0,0.01230246]
["bitfinex","BTCUSD",1751637259846,0.7857885,108330.0,108320.0,0.01230246]
["bitfinex","BTCUSD",1751637261375,0.70407136,108330.0,108320.0,0.01230246]
["bitfinex","BTCUSD",1751637262977,1.27355859,108330.0,108320.0,0.01230246]
["bitfinex","BTCUSD",1751637263181,1.35173913,108330.0,108320.0,0.01230246]
["bitfinex","BTCUSD",1751637263415,0.87368883,108330.0,108320.0,0.01230246]
["bitfinex","BTCUSD",1751637264036,0.87268883,108330.0,108320.0,0.01230246]
["bitfinex","BTCUSD",1751637264241,0.93647687,108330.0,108320.0,0.01230246]
["bitfinex","BTCUSD",1751637264472,1.44217606,108330.0,108320.0,0.01230246]
["bitfinex","BTCUSD",1751637264668,0.96612576,108330.0,108320.0,0.01230246]
["bitfinex","BTCUSD",1751637264883,1.44417606,108330.0,108320.0,0.01230246]
["bitfinex","BTCUSD",1751637265124,0.96612576,108330.0,108320.0,0.01230246]
["bitfinex","BTCUSD",1751637265274,0.90883941,108330.0,108320.0,0.00930246]
["bitfinex","BTCUSD",1751637265484,0.90683941,108330.0,108320.0,0.00930246]
["bitfinex","BTCUSD",1751637265685,0.90783941,108330.0,108320.0,0.01130246]
["bitfinex","BTCUSD",1751637265907,0.90683941,108330.0,108320.0,0.00930246]
["bitfinex","BTCUSD",1751637266311,0.91183941,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637266860,0.91683941,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637270307,0.43878911,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637270526,0.89494522,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637270712,0.91683941,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637271633,0.94547687,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637272563,1.42352717,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637273653,1.39488971,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637274069,0.91683941,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637274889,0.94458741,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637275110,0.08975586,108330.0,108320.0,0.2134041]
["bitfinex","BTCUSD",1751637275323,0.22474107,108330.0,108320.0,0.23186696]
["bitfinex","BTCUSD",1751637275778,1.00911891,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637276011,1.50902476,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637276243,1.11741139,108330.0,108320.0,0.00930246]
["bitfinex","BTCUSD",1751637276452,1.11841139,108330.0,108320.0,0.01130246]
["bitfinex","BTCUSD",1751637276668,1.11741139,108330.0,108320.0,0.00930246]
["bitfinex","BTCUSD",1751637277120,1.60046169,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637278215,0.44898109,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637278446,1.01001891,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637281345,1.00501891,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637281590,1.48306921,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637281813,0.5488528,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637282039,1.58877625,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637283138,1.59576925,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637283354,1.59876925,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637283799,1.59576925,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637284239,1.60176925,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637285804,1.65176925,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637286867,1.12371895,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637289052,0.92743895,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637289276,1.12371895,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637289926,1.41044365,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637292800,1.21416365,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637293002,1.41044365,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637296814,1.41048582,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637299356,1.21420582,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637299550,1.41044582,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637305688,1.43785377,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637306121,1.41044582,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637306578,1.21420582,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637306806,0.23377104,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637307015,1.17285968,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637307234,1.19478604,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637307685,0.43001104,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637307895,1.16785968,108330.0,108320.0,0.00930246]
["bitfinex","BTCUSD",1751637308125,1.23598198,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637308340,1.25789485,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637308547,1.22994198,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637308757,1.23094198,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637309615,1.16481968,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637309885,0.40004468,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637310125,1.16481968,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637310989,0.20384468,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637311201,1.16481968,108330.0,108320.0,0.01030246]
["bitfinex","BTCUSD",1751637311449,1.16481968,108330.0,108320.0,0.03110246]
["bitfinex","BTCUSD",1751637311897,0.96861968,108330.0,108320.0,0.05080246]
["bitfinex","BTCUSD",1751637312099,0.59546306,108330.0,108320.0,0.05080246]
["bitfinex","BTCUSD",1751637312345,0.79166306,108330.0,108320.0,0.05080246]
["bitfinex","BTCUSD",1751637312561,0.86966977,108330.0,108320.0,0.05080246]
["bitfinex","BTCUSD",1751637314043,0.79166306,108330.0,108320.0,0.05080246]
["bitfinex","BTCUSD",1751637314648,0.79166306,108330.0,108320.0,0.05235956]
["bitfinex","BTCUSD",1751637314805,0.59546306,108330.0,108320.0,0.24622956]
["bitfinex","BTCUSD",1751637315008,0.20384494,108330.0,108320.0,0.05235956]
["bitfinex","BTCUSD",1751637315223,0.58623244,108330.0,108320.0,0.05235956]
["bitfinex","BTCUSD",1751637316494,0.96861994,108330.0,108320.0,0.03265956]
["bitfinex","BTCUSD",1751637317755,0.58623244,108330.0,108320.0,0.03265956]
["bitfinex","BTCUSD",1751637318178,0.67766937,108330.0,108320.0,0.02265956]
["bitfinex","BTCUSD",1751637319957,1.52527994,108330.0,108320.0,0.00818749]
["bitfinex","BTCUSD",1751637320162,1.63581687,108330.0,108320.0,0.00818749]
["bitfinex","BTCUSD",1751637320373,1.7272538,108330.0,108320.0,0.00818749]
["bitfinex","BTCUSD",1751637321426,0.9624788,108330.0,108320.0,0.00818749]
["bitfinex","BTCUSD",1751637321634,1.7272538,108330.0,108320.0,0.00818749]
["bitfinex","BTCUSD",1751637322046,1.63589687,108330.0,108320.0,0.00818749]
["bitfinex","BTCUSD",1751637322457,0.54384494,108330.0,108320.0,0.00818749]
["bitfinex","BTCUSD",1751637322674,0.23153655,108330.0,108320.0,0.24968913]
["bitfinex","BTCUSD",1751637322901,0.61392405,108330.0,108320.0,0.25892069]
["bitfinex","BTCUSD",1751637323310,0.6221551,108330.0,108320.0,0.26815216]
["bitfinex","BTCUSD",1751637323515,0.61092473,108330.0,108320.0,0.26815216]
["bitfinex","BTCUSD",1751637323953,0.66818103,108330.0,108320.0,0.27738355]
["bitfinex","BTCUSD",1751637324181,0.66818103,108330.0,108320.0,0.25892069]
["bitfinex","BTCUSD",1751637324387,0.65895058,108330.0,108320.0,0.25892069]
["bitfinex","BTCUSD",1751637324583,0.60169428,108330.0,108320.0,0.25892069]
["bitfinex","BTCUSD",1751637324791,0.60169428,108330.0,108320.0,0.26815216]
["bitfinex","BTCUSD",1751637324985,0.60269428,108330.0,108320.0,0.28038346]
["bitfinex","BTCUSD",1751637325544,0.79885428,108330.0,108320.0,0.27115216]
["bitfinex","BTCUSD",1751637325961,0.78962323,108330.0,108320.0,0.28038355]
["bitfinex","BTCUSD",1751637326728,0.60500217,108330.0,108320.0,0.28038295]
["bitfinex","BTCUSD",1751637326938,0.59346323,108330.0,108320.0,0.28038295]
["bitfinex","BTCUSD",1751637327152,0.22030678,108330.0,108320.0,0.27115165]
["bitfinex","BTCUSD",1751637327355,0.60269428,108330.0,108320.0,0.27115165]
["bitfinex","BTCUSD",1751637327556,0.22030678,108330.0,108320.0,0.27115165]
["bitfinex","BTCUSD",1751637327781,0.60269428,108330.0,108320.0,0.27115165]
["bitfinex","BTCUSD",1751637328186,0.60269428,108330.0,108320.0,0.24345749]
["bitfinex","BTCUSD",1751637328393,0.60269428,108330.0,108320.0,0.25268931]
["bitfinex","BTCUSD",1751637328744,0.60269428,108330.0,108320.0,0.27115268]
["bitfinex","BTCUSD",1751637328945,1.067288,108330.0,108320.0,0.01118749]
["bitfinex","BTCUSD",1751637329151,0.302513,108330.0,108320.0,0.01118749]
["bitfinex","BTCUSD",1751637329362,1.106488,108330.0,108320.0,0.01118749]
["bitfinex","BTCUSD",1751637331988,1.01505107,108330.0,108320.0,0.01118749]
["bitfinex","BTCUSD",1751637334044,1.35505107,108330.0,108320.0,0.00366749]
["bitfinex","BTCUSD",1751637334666,1.55117107,108330.0,108320.0,0.00366749]
["bitfinex","BTCUSD",1751637337083,1.642608,108330.0,108320.0,0.00366749]
["bitfinex","BTCUSD",1751637340765,1.67025689,108330.0,108320.0,0.00366749]
["bitfinex","BTCUSD",1751637340984,1.79816028,108330.0,108320.0,0.00366749]
["bitfinex","BTCUSD",1751637341806,1.79716028,108330.0,108320.0,0.00066749]
["bitfinex","BTCUSD",1751637342013,1.80016028,108330.0,108320.0,0.00166749]
["bitfinex","BTCUSD",1751637342835,1.80316028,108330.0,108320.0,0.00166749]
["bitfinex","BTCUSD",1751637343691,0.00923164,108320.0,108310.0,0.0018097]
["bitfinex","BTCUSD",1751637343951,1.41491922,108320.0,108310.0,0.00195078]
["bitfinex","BTCUSD",1751637344142,1.43684483,108320.0,108310.0,0.00195078]
["bitfinex","BTCUSD",1751637345256,1.43784483,108320.0,108310.0,0.00295078]
["bitfinex","BTCUSD",1751637345465,0.83168844,108320.0,108310.0,0.00295078]
["bitfinex","BTCUSD",1751637345688,1.00588283,108320.0,108310.0,0.00295078]
["bitfinex","BTCUSD",1751637345906,1.00688283,108320.0,108310.0,0.00295078]
["bitfinex","BTCUSD",1751637347779,0.81076283,108320.0,108310.0,0.00295078]
["bitfinex","BTCUSD",1751637347989,1.00688283,108320.0,108310.0,0.00295078]
["bitfinex","BTCUSD",1751637348200,0.81076283,108320.0,108310.0,0.00295078]
["bitfinex","BTCUSD",1751637348416,0.6789259,108320.0,108310.0,0.00295078]
["bitfinex","BTCUSD",1751637348629,1.12360897,108320.0,108310.0,0.00295078]
["bitfinex","BTCUSD",1751637351634,0.54510147,108320.0,108310.0,0.19683851]
["bitfinex","BTCUSD",1751637351850,0.78356897,108320.0,108310.0,0.23743851]
["bitfinex","BTCUSD",1751637352076,0.78356897,108320.0,108310.0,0.04355078]
["bitfinex","BTCUSD",1751637352304,0.86577426,108320.0,108310.0,0.23743868]
["bitfinex","BTCUSD",1751637352518,0.86577426,108320.0,108310.0,0.24667135]
["bitfinex","BTCUSD",1751637353395,0.85654253,108320.0,108310.0,0.23743868]
["bitfinex","BTCUSD",1751637354427,0.85654253,108320.0,108310.0,0.00295078]
["bitfinex","BTCUSD",1751637355735,0.51465503,108320.0,108310.0,0.00295078]
["bitfinex","BTCUSD",1751637355953,0.89704253,108320.0,108310.0,0.00295078]
["bitfinex","BTCUSD",1751637356564,1.23704253,108320.0,108310.0,0.00295078]
["bitfinex","BTCUSD",1751637356727,1.61943003,108320.0,108310.0,0.00295078]
["bitfinex","BTCUSD",1751637356947,1.82811,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751637357146,1.82811,108320.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751637357147,0.19395936,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751637357354,0.19395936,108270.0,108250.0,0.0134539]
["bitfinex","BTCUSD",1751637357355,0.57447728,108260.0,108250.0,0.0134539]
["bitfinex","BTCUSD",1751637357689,1.04830171,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751637357894,0.24873605,108250.0,108240.0,0.0022]
["bitfinex","BTCUSD",1751637358099,1.39242491,108250.0,108240.0,0.0022]
["bitfinex","BTCUSD",1751637358299,1.4454071,108250.0,108240.0,0.0022]
["bitfinex","BTCUSD",1751637358518,1.45507616,108250.0,108240.0,0.0022]
["bitfinex","BTCUSD",1751637358750,1.00516562,108250.0,108240.0,0.0022]
["bitfinex","BTCUSD",1751637359195,1.01016562,108250.0,108240.0,0.0032]
["bitfinex","BTCUSD",1751637359786,0.86675213,108250.0,108240.0,0.0032]
["bitfinex","BTCUSD",1751637359994,1.34521425,108250.0,108240.0,0.0032]
["bitfinex","BTCUSD",1751637360198,1.30497425,108250.0,108240.0,0.0032]
["bitfinex","BTCUSD",1751637360411,1.21353732,108250.0,108240.0,0.0032]
["bitfinex","BTCUSD",1751637360605,0.7350752,108250.0,108240.0,0.0032]
["bitfinex","BTCUSD",1751637360812,1.21553732,108250.0,108240.0,0.0032]
["bitfinex","BTCUSD",1751637361040,1.21053732,108250.0,108240.0,0.0022]
["bitfinex","BTCUSD",1751637361246,1.30597425,108250.0,108240.0,0.0032]
["bitfinex","BTCUSD",1751637361454,0.82751213,108250.0,108240.0,0.0032]
["bitfinex","BTCUSD",1751637361661,0.02447497,108250.0,108240.0,0.21568955]
["bitfinex","BTCUSD",1751637361866,0.41455017,108250.0,108240.0,0.20645159]
["bitfinex","BTCUSD",1751637362071,0.40531281,108250.0,108240.0,0.19721312]
["bitfinex","BTCUSD",1751637362283,0.40531281,108250.0,108240.0,0.20645159]
["bitfinex","BTCUSD",1751637362489,0.49674974,108250.0,108240.0,0.20545159]
["bitfinex","BTCUSD",1751637362701,0.96921186,108250.0,108240.0,0.20545159]
["bitfinex","BTCUSD",1751637362886,0.97121186,108250.0,108240.0,0.20645159]
["bitfinex","BTCUSD",1751637363211,0.49274974,108250.0,108240.0,0.20645159]
["bitfinex","BTCUSD",1751637364014,0.49274974,108250.0,108240.0,0.0032]
["bitfinex","BTCUSD",1751637364015,0.95273655,108250.0,108240.0,0.0032]
["bitfinex","BTCUSD",1751637364623,0.95373655,108250.0,108240.0,0.0032]
["bitfinex","BTCUSD",1751637364829,0.47527443,108250.0,108240.0,0.18797457]
["bitfinex","BTCUSD",1751637365040,0.95373655,108250.0,108240.0,0.18797457]
["bitfinex","BTCUSD",1751637366394,0.95373655,108250.0,108240.0,0.19721329]
["bitfinex","BTCUSD",1751637366844,0.95373655,108250.0,108240.0,0.20645193]
["bitfinex","BTCUSD",1751637367754,0.95373655,108250.0,108240.0,0.01243872]
["bitfinex","BTCUSD",1751637368209,0.95373655,108250.0,108240.0,0.19721329]
["bitfinex","BTCUSD",1751637368691,0.11291224,108250.0,108240.0,0.22492844]
["bitfinex","BTCUSD",1751637368894,0.2175948,108250.0,108240.0,0.22492844]
["bitfinex","BTCUSD",1751637369106,0.0399496,108250.0,108240.0,0.22492844]
["bitfinex","BTCUSD",1751637369321,0.19912,108250.0,108240.0,0.31636537]
["bitfinex","BTCUSD",1751637369529,0.003,108250.0,108240.0,0.31636537]
["bitfinex","BTCUSD",1751637369732,0.01223719,108250.0,108240.0,0.31636537]
["bitfinex","BTCUSD",1751637369946,0.09756956,108250.0,108240.0,0.31636537]
["bitfinex","BTCUSD",1751637370155,0.01223719,108250.0,108240.0,0.31636537]
["bitfinex","BTCUSD",1751637370369,0.02147446,108250.0,108240.0,0.31636537]
["bitfinex","BTCUSD",1751637370576,0.003,108250.0,108240.0,0.31636537]
["bitfinex","BTCUSD",1751637370784,0.003,108250.0,108240.0,0.25636537]
["bitfinex","BTCUSD",1751637370998,0.003,108250.0,108240.0,0.26560409]
["bitfinex","BTCUSD",1751637372336,0.003,108250.0,108240.0,0.29336409]
["bitfinex","BTCUSD",1751637372976,0.003,108250.0,108240.0,0.33286409]
["bitfinex","BTCUSD",1751637373209,0.003,108250.0,108240.0,0.81132621]
["bitfinex","BTCUSD",1751637373637,0.001,108250.0,108240.0,0.81132621]
["bitfinex","BTCUSD",1751637374050,0.002,108250.0,108240.0,0.33686409]
["bitfinex","BTCUSD",1751637374254,0.002,108250.0,108240.0,0.42830102]
["bitfinex","BTCUSD",1751637374904,0.002,108250.0,108240.0,0.67406102]
["bitfinex","BTCUSD",1751637375712,0.001,108250.0,108240.0,0.67406102]
["bitfinex","BTCUSD",1751637376390,0.001,108250.0,108240.0,0.68347114]
["bitfinex","BTCUSD",1751637376815,0.001,108250.0,108240.0,0.68547114]
["bitfinex","BTCUSD",1751637377247,0.001,108250.0,108240.0,0.67606102]
["bitfinex","BTCUSD",1751637377482,0.001,108250.0,108240.0,0.54512409]
["bitfinex","BTCUSD",1751637377723,0.001,108250.0,108240.0,0.34904409]
["bitfinex","BTCUSD",1751637377936,0.01947446,108250.0,108240.0,0.34904409]
["bitfinex","BTCUSD",1751637378423,0.01947437,108250.0,108240.0,0.34904409]
["bitfinex","BTCUSD",1751637379112,0.0102371,108250.0,108240.0,0.34904409]
["bitfinex","BTCUSD",1751637380077,0.001,108250.0,108240.0,0.34904409]
["bitfinex","BTCUSD",1751637380201,0.01023719,108250.0,108240.0,0.32128409]
["bitfinex","BTCUSD",1751637380431,0.001,108250.0,108240.0,0.32128409]
["bitfinex","BTCUSD",1751637380629,0.0102371,108250.0,108240.0,0.32128409]
["bitfinex","BTCUSD",1751637380832,0.001,108250.0,108240.0,0.32128409]
["bitfinex","BTCUSD",1751637381052,0.01023727,108250.0,108240.0,0.32128409]
["bitfinex","BTCUSD",1751637381256,0.71686356,108250.0,108240.0,0.006]
["bitfinex","BTCUSD",1751637381464,0.74630143,108250.0,108240.0,0.006]
["bitfinex","BTCUSD",1751637381926,0.26783931,108250.0,108240.0,0.01523872]
["bitfinex","BTCUSD",1751637382340,0.24936417,108250.0,108240.0,0.006]
["bitfinex","BTCUSD",1751637382550,0.24936417,108250.0,108240.0,0.19077457]
["bitfinex","BTCUSD",1751637382975,0.24936417,108250.0,108240.0,0.20001321]
["bitfinex","BTCUSD",1751637383588,0.24936417,108250.0,108240.0,0.006]
["bitfinex","BTCUSD",1751637384228,0.001,108250.0,108240.0,0.21848972]
["bitfinex","BTCUSD",1751637384438,0.20423298,108250.0,108240.0,0.21848972]
["bitfinex","BTCUSD",1751637384643,0.01947463,108250.0,108240.0,0.21848972]
["bitfinex","BTCUSD",1751637384842,0.01023719,108250.0,108240.0,0.30992665]
["bitfinex","BTCUSD",1751637385743,0.01023719,108250.0,108240.0,0.78838877]
["bitfinex","BTCUSD",1751637385744,0.001,108250.0,108240.0,0.78838877]
["bitfinex","BTCUSD",1751637385952,0.01023719,108250.0,108240.0,0.30992665]
["bitfinex","BTCUSD",1751637386374,0.01947455,108250.0,108240.0,0.30992665]
["bitfinex","BTCUSD",1751637386610,0.02871208,108250.0,108240.0,0.30293365]
["bitfinex","BTCUSD",1751637386817,0.01947455,108250.0,108240.0,0.30293365]
["bitfinex","BTCUSD",1751637387642,0.01023719,108250.0,108240.0,0.30293365]
["bitfinex","BTCUSD",1751637388184,0.0102371,108250.0,108240.0,0.30293365]
["bitfinex","BTCUSD",1751637388598,0.01947437,108250.0,108240.0,0.49893365]
["bitfinex","BTCUSD",1751637389228,0.02871173,108250.0,108240.0,0.49893365]
["bitfinex","BTCUSD",1751637389433,0.01947437,108250.0,108240.0,0.49893365]
["bitfinex","BTCUSD",1751637389977,0.0287119,108250.0,108240.0,0.49893365]
["bitfinex","BTCUSD",1751637390432,0.02871181,108250.0,108240.0,0.49893365]
["bitfinex","BTCUSD",1751637391025,0.05191864,108250.0,108240.0,0.49893365]
["bitfinex","BTCUSD",1751637391343,0.02871181,108250.0,108240.0,0.49893365]
["bitfinex","BTCUSD",1751637392882,0.02871181,108250.0,108240.0,0.49893365]
["bitfinex","BTCUSD",1751637394263,0.03794942,108250.0,108240.0,0.49893365]
["bitfinex","BTCUSD",1751637394463,0.03794951,108250.0,108240.0,0.49893365]
["bitfinex","BTCUSD",1751637394719,0.02871181,108250.0,108240.0,0.49893365]
["bitfinex","BTCUSD",1751637395585,0.01947437,108250.0,108240.0,0.49893365]
["bitfinex","BTCUSD",1751637395791,0.02871181,108250.0,108240.0,0.49893365]
["bitfinex","BTCUSD",1751637395991,0.01947437,108250.0,108240.0,0.49893365]
["bitfinex","BTCUSD",1751637396257,0.24485142,108240.0,108230.0,0.0297483]
["bitfinex","BTCUSD",1751637396464,0.62747404,108240.0,108230.0,0.0019893]
["bitfinex","BTCUSD",1751637396928,1.10153359,108240.0,108230.0,0.0019893]
["bitfinex","BTCUSD",1751637398040,0.81687978,108240.0,108230.0,0.0019893]
["bitfinex","BTCUSD",1751637398247,0.84221308,108240.0,108230.0,0.0019893]
["bitfinex","BTCUSD",1751637398457,0.93165001,108240.0,108230.0,0.0019893]
["bitfinex","BTCUSD",1751637398664,0.9592989,108240.0,108230.0,0.0019893]
["bitfinex","BTCUSD",1751637398875,0.9622989,108240.0,108230.0,0.0019893]
["bitfinex","BTCUSD",1751637399107,1.3022989,108240.0,108230.0,0.0019893]
["bitfinex","BTCUSD",1751637399538,1.27465001,108240.0,108230.0,0.0019893]
["bitfinex","BTCUSD",1751637399748,1.24931671,108240.0,108230.0,0.0019893]
["bitfinex","BTCUSD",1751637401320,1.72790814,108240.0,108230.0,0.0019893]
["bitfinex","BTCUSD",1751637401530,1.24931671,108240.0,108230.0,0.0019893]
["bitfinex","BTCUSD",1751637401991,1.27117615,108240.0,108230.0,0.0019893]
["bitfinex","BTCUSD",1751637402628,2.26835576,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751637402843,2.34318859,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751637403484,2.3155397,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751637403696,0.36378111,108220.0,108210.0,0.0019893]
["bitfinex","BTCUSD",1751637403915,1.44673512,108220.0,108210.0,0.0019893]
["bitfinex","BTCUSD",1751637404997,0.5769903,108220.0,108210.0,0.02023531]
["bitfinex","BTCUSD",1751637405208,0.5769903,108220.0,108210.0,0.01923531]
["bitfinex","BTCUSD",1751637405438,0.7728703,108220.0,108210.0,0.20406111]
["bitfinex","BTCUSD",1751637405658,0.7728703,108220.0,108210.0,0.23978183]
["bitfinex","BTCUSD",1751637405659,0.58806158,108220.0,108210.0,0.23978183]
["bitfinex","BTCUSD",1751637405873,0.14761851,108220.0,108210.0,0.24078183]
["bitfinex","BTCUSD",1751637406081,0.31193851,108220.0,108210.0,0.24078183]
["bitfinex","BTCUSD",1751637406291,0.32117801,108220.0,108210.0,0.24078183]
["bitfinex","BTCUSD",1751637406467,0.33041827,108220.0,108210.0,0.24078183]
["bitfinex","BTCUSD",1751637406733,0.32117801,108220.0,108210.0,0.24078183]
["bitfinex","BTCUSD",1751637406959,0.12529809,108220.0,108210.0,0.24078183]
["bitfinex","BTCUSD",1751637407170,0.00614132,108220.0,108210.0,0.42241876]
["bitfinex","BTCUSD",1751637407381,0.00614132,108220.0,108210.0,0.45018576]
["bitfinex","BTCUSD",1751637407919,0.00214132,108220.0,108210.0,0.44918576]
["bitfinex","BTCUSD",1751637408126,0.00014132,108220.0,108210.0,0.40858576]
["bitfinex","BTCUSD",1751637408337,0.00214132,108220.0,108210.0,0.40958576]
["bitfinex","BTCUSD",1751637408578,0.00114132,108220.0,108210.0,0.41058576]
["bitfinex","BTCUSD",1751637408961,0.00214132,108220.0,108210.0,0.41158576]
["bitfinex","BTCUSD",1751637409358,0.00214132,108220.0,108210.0,0.45178576]
["bitfinex","BTCUSD",1751637409589,0.00214132,108220.0,108210.0,1.23223497]
["bitfinex","BTCUSD",1751637409988,0.00214132,108220.0,108210.0,0.75364354]
["bitfinex","BTCUSD",1751637410480,0.00114132,108220.0,108210.0,0.75164354]
["bitfinex","BTCUSD",1751637410802,0.00014132,108220.0,108210.0,0.75264354]
["bitfinex","BTCUSD",1751637411133,0.00114132,108220.0,108210.0,0.73739753]
["bitfinex","BTCUSD",1751637411263,0.00114132,108220.0,108210.0,0.73539753]
["bitfinex","BTCUSD",1751637411469,0.00214132,108220.0,108210.0,0.73939753]
["bitfinex","BTCUSD",1751637413203,0.00214132,108220.0,108210.0,0.39733975]
["bitfinex","BTCUSD",1751637416818,0.00214132,108220.0,108210.0,0.91713118]
["bitfinex","BTCUSD",1751637418580,0.00214132,108220.0,108210.0,1.27167203]
["bitfinex","BTCUSD",1751637418802,1e-08,108220.0,108210.0,2.81506503]
["bitfinex","BTCUSD",1751637419053,1e-08,108220.0,108210.0,2.15580796]
["bitfinex","BTCUSD",1751637419254,1e-08,108220.0,108210.0,1.90771396]
["bitfinex","BTCUSD",1751637419460,1e-08,108220.0,108210.0,1.98135631]
["bitfinex","BTCUSD",1751637420088,0.0765844,108250.0,108210.0,1.97735631]
["bitfinex","BTCUSD",1751637420354,0.0765844,108250.0,108240.0,0.21248972]
["bitfinex","BTCUSD",1751637420717,0.0765844,108250.0,108240.0,0.35352665]
["bitfinex","BTCUSD",1751637421041,0.0765844,108250.0,108240.0,0.38128565]
["bitfinex","BTCUSD",1751637422298,0.0043947,108250.0,108240.0,0.38228565]
["bitfinex","BTCUSD",1751637422722,0.01363189,108250.0,108240.0,0.38228565]
["bitfinex","BTCUSD",1751637422926,0.01363189,108250.0,108240.0,0.38328565]
["bitfinex","BTCUSD",1751637423149,0.0043947,108250.0,108240.0,0.38328565]
["bitfinex","BTCUSD",1751637423357,0.33155423,108250.0,108240.0,0.30592665]
["bitfinex","BTCUSD",1751637423563,0.33155423,108250.0,108240.0,0.30592682]
["bitfinex","BTCUSD",1751637423564,0.81938353,108250.0,108240.0,0.30592682]
["bitfinex","BTCUSD",1751637423770,0.81938353,108250.0,108240.0,0.21448989]
["bitfinex","BTCUSD",1751637424394,0.81014634,108250.0,108240.0,0.19601321]
["bitfinex","BTCUSD",1751637424586,0.81014634,108250.0,108240.0,0.20525168]
["bitfinex","BTCUSD",1751637424914,0.81014634,108250.0,108240.0,0.20525176]
["bitfinex","BTCUSD",1751637425123,0.32231747,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751637425540,0.32231747,108250.0,108240.0,0.19601329]
["bitfinex","BTCUSD",1751637425767,0.32231747,108250.0,108240.0,0.21449031]
["bitfinex","BTCUSD",1751637425976,0.32231747,108250.0,108240.0,0.22372861]
["bitfinex","BTCUSD",1751637426617,0.24912777,108250.0,108240.0,0.22372861]
["bitfinex","BTCUSD",1751637426824,0.06436916,108250.0,108240.0,0.23296623]
["bitfinex","BTCUSD",1751637427018,0.0136318,108250.0,108240.0,0.23296623]
["bitfinex","BTCUSD",1751637427268,0.0043947,108250.0,108240.0,0.23296623]
["bitfinex","BTCUSD",1751637427679,0.0043947,108250.0,108240.0,0.32440316]
["bitfinex","BTCUSD",1751637428550,0.0635695,108250.0,108240.0,0.32440316]
["bitfinex","BTCUSD",1751637428758,0.0728072,108250.0,108240.0,0.32440316]
["bitfinex","BTCUSD",1751637429384,0.07280711,108250.0,108240.0,0.32440316]
["bitfinex","BTCUSD",1751637430007,0.0635695,108250.0,108240.0,0.32440316]
["bitfinex","BTCUSD",1751637430790,0.06356941,108250.0,108240.0,0.32440316]
["bitfinex","BTCUSD",1751637431025,0.07280702,108250.0,108240.0,0.32440316]
["bitfinex","BTCUSD",1751637431263,0.05433197,108250.0,108240.0,0.32440316]
["bitfinex","BTCUSD",1751637431963,0.0043947,108250.0,108240.0,0.4026212]
["bitfinex","BTCUSD",1751637432170,0.0043947,108250.0,108240.0,0.32440316]
["bitfinex","BTCUSD",1751637432808,0.01363189,108250.0,108240.0,0.32440316]
["bitfinex","BTCUSD",1751637433012,0.0240947,108250.0,108240.0,0.32440316]
["bitfinex","BTCUSD",1751637433694,0.03333197,108250.0,108240.0,0.32440316]
["bitfinex","BTCUSD",1751637433910,0.0333318,108250.0,108240.0,0.32440316]
["bitfinex","BTCUSD",1751637434124,0.04256907,108250.0,108240.0,0.32440316]
["bitfinex","BTCUSD",1751637434584,0.77040939,108250.0,108240.0,0.20525159]
["bitfinex","BTCUSD",1751637434805,0.75193502,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751637437169,0.27334359,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751637437380,0.24762751,108250.0,108240.0,0.20525193]
["bitfinex","BTCUSD",1751637437598,0.24762751,108250.0,108240.0,0.22372886]
["bitfinex","BTCUSD",1751637438014,0.25686538,108250.0,108240.0,0.23296716]
["bitfinex","BTCUSD",1751637438226,0.07210728,108250.0,108240.0,0.18555903]
["bitfinex","BTCUSD",1751637438454,0.0628695,108250.0,108240.0,0.18555852]
["bitfinex","BTCUSD",1751637438666,0.0721072,108250.0,108240.0,0.18555852]
["bitfinex","BTCUSD",1751637439297,0.05033813,108240.0,108230.0,0.4357929]
["bitfinex","BTCUSD",1751637439514,0.01363189,108250.0,108240.0,0.21248972]
["bitfinex","BTCUSD",1751637439765,0.0043947,108250.0,108240.0,0.78251808]
["bitfinex","BTCUSD",1751637440428,0.0043947,108250.0,108240.0,0.30392665]
["bitfinex","BTCUSD",1751637440640,0.0043947,108250.0,108240.0,0.54888665]
["bitfinex","BTCUSD",1751637441075,0.0033947,108250.0,108240.0,0.54888665]
["bitfinex","BTCUSD",1751637441281,0.0033947,108250.0,108240.0,0.64032358]
["bitfinex","BTCUSD",1751637441495,0.0033947,108250.0,108240.0,0.54888665]
["bitfinex","BTCUSD",1751637441926,0.0063947,108250.0,108240.0,0.54988665]
["bitfinex","BTCUSD",1751637442139,0.0063947,108250.0,108240.0,0.54576815]
["bitfinex","BTCUSD",1751637446814,0.0363318,108250.0,108240.0,0.29157002]
["bitfinex","BTCUSD",1751637447019,0.06666916,108250.0,108240.0,0.54568815]
["bitfinex","BTCUSD",1751637447226,0.07590669,108250.0,108240.0,0.54568815]
["bitfinex","BTCUSD",1751637447451,0.13829779,108250.0,108240.0,0.54568815]
["bitfinex","BTCUSD",1751637447664,0.12906009,108250.0,108240.0,0.54568815]
["bitfinex","BTCUSD",1751637447802,0.25142768,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751637448036,0.80320881,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751637448438,0.32461738,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751637448659,0.80320881,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751637448861,0.89464574,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751637449066,0.41605431,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751637449921,0.89464574,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751637450559,0.41605431,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751637450758,0.82145604,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751637452163,0.82145604,108250.0,108240.0,0.19501321]
["bitfinex","BTCUSD",1751637452164,0.25142768,108250.0,108240.0,0.19501321]
["bitfinex","BTCUSD",1751637452601,0.25142768,108250.0,108240.0,0.20425176]
["bitfinex","BTCUSD",1751637453135,0.25142768,108250.0,108240.0,0.21349023]
["bitfinex","BTCUSD",1751637453275,0.25142768,108250.0,108240.0,0.20425176]
["bitfinex","BTCUSD",1751637453476,0.24219007,108250.0,108240.0,0.19501321]
["bitfinex","BTCUSD",1751637454089,0.30463776,108250.0,108240.0,0.19501321]
["bitfinex","BTCUSD",1751637454527,0.24219007,108250.0,108240.0,0.19501321]
["bitfinex","BTCUSD",1751637454747,0.24219007,108250.0,108240.0,0.18577457]
["bitfinex","BTCUSD",1751637454959,0.24219007,108250.0,108240.0,0.19501321]
["bitfinex","BTCUSD",1751637455384,0.2329522,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751637456975,0.71154363,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751637457238,0.80298056,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751637459010,0.2329522,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751637459237,0.4282722,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751637460375,0.90686363,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751637460602,0.4282722,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751637460808,0.90686363,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751637461257,0.99830056,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751637462137,0.51970913,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751637463328,0.99830056,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751637465498,1.33830056,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751637465970,1.24255932,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751637466181,1.24116462,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751637466409,1.24238662,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751637467019,0.25160961,108230.0,108220.0,0.0004039]
["bitfinex","BTCUSD",1751637467171,0.29524959,108230.0,108220.0,0.0004039]
["bitfinex","BTCUSD",1751637467382,0.01847975,108220.0,108210.0,0.33777961]
["bitfinex","BTCUSD",1751637467588,0.01847975,108220.0,108210.0,0.42921654]
["bitfinex","BTCUSD",1751637468383,0.21252856,108220.0,108210.0,0.41997602]
["bitfinex","BTCUSD",1751637468589,0.21252856,108220.0,108210.0,0.41997611]
["bitfinex","BTCUSD",1751637468986,0.01847975,108220.0,108210.0,0.41997611]
["bitfinex","BTCUSD",1751637469216,0.2135289,108220.0,108210.0,0.17458061]
["bitfinex","BTCUSD",1751637469449,0.30496583,108220.0,108210.0,0.35012272]
["bitfinex","BTCUSD",1751637469654,0.22276933,108220.0,108210.0,0.35012272]
["bitfinex","BTCUSD",1751637470225,0.2135289,108220.0,108210.0,0.35012272]
["bitfinex","BTCUSD",1751637470423,0.21352881,108220.0,108210.0,0.36136366]
["bitfinex","BTCUSD",1751637470629,0.22276924,108220.0,108210.0,0.35212272]
["bitfinex","BTCUSD",1751637471047,0.22276924,108220.0,108210.0,0.36136375]
["bitfinex","BTCUSD",1751637471246,0.22276924,108220.0,108210.0,0.35212272]
["bitfinex","BTCUSD",1751637471685,0.24396924,108220.0,108210.0,0.14881461]
["bitfinex","BTCUSD",1751637471885,0.32048941,108220.0,108210.0,0.14881461]
["bitfinex","BTCUSD",1751637472094,1.1297828,108220.0,108210.0,0.00809768]
["bitfinex","BTCUSD",1751637472925,1.1297828,108220.0,108210.0,0.00609768]
["bitfinex","BTCUSD",1751637473350,1.1307828,108220.0,108210.0,0.00609768]
["bitfinex","BTCUSD",1751637473562,1.23164385,108220.0,108210.0,0.00609768]
["bitfinex","BTCUSD",1751637473759,1.23064385,108220.0,108210.0,0.00609768]
["bitfinex","BTCUSD",1751637474173,0.75311046,108220.0,108210.0,0.00609768]
["bitfinex","BTCUSD",1751637474374,1.23064385,108220.0,108210.0,0.00209768]
["bitfinex","BTCUSD",1751637474799,0.66267353,108220.0,108210.0,0.00309768]
["bitfinex","BTCUSD",1751637475016,0.66267353,108220.0,108210.0,0.19616477]
["bitfinex","BTCUSD",1751637475017,0.58888932,108220.0,108210.0,0.19616477]
["bitfinex","BTCUSD",1751637475232,0.56748932,108220.0,108210.0,0.00209768]
["bitfinex","BTCUSD",1751637475445,0.57048932,108220.0,108210.0,0.01233897]
["bitfinex","BTCUSD",1751637475670,0.76564932,108220.0,108210.0,0.19716477]
["bitfinex","BTCUSD",1751637475883,0.85908625,108220.0,108210.0,0.19716477]
["bitfinex","BTCUSD",1751637476096,0.68532625,108220.0,108210.0,0.00309768]
["bitfinex","BTCUSD",1751637476506,0.88048625,108220.0,108210.0,0.00309768]
["bitfinex","BTCUSD",1751637476939,0.88048625,108220.0,108200.0,0.46836151]
["bitfinex","BTCUSD",1751637476940,0.57596691,108210.0,108200.0,0.46836151]
["bitfinex","BTCUSD",1751637477149,0.57596691,108210.0,108200.0,0.47699875]
["bitfinex","BTCUSD",1751637477150,1.40619601,108210.0,108200.0,0.47699875]
["bitfinex","BTCUSD",1751637478415,1.41019601,108210.0,108200.0,0.47799191]
["bitfinex","BTCUSD",1751637478861,1.41219601,108210.0,108200.0,0.47799191]
["bitfinex","BTCUSD",1751637480325,1.8907294,108210.0,108200.0,0.04495315]
["bitfinex","BTCUSD",1751637480537,0.2503257,108200.0,108190.0,0.0120759]
["bitfinex","BTCUSD",1751637480748,1.39026634,108200.0,108190.0,0.0120759]
["bitfinex","BTCUSD",1751637480985,1.0923521,108200.0,108190.0,0.0120759]
["bitfinex","BTCUSD",1751637481213,0.90947824,108200.0,108190.0,0.0613959]
["bitfinex","BTCUSD",1751637481690,0.004,108210.0,108200.0,0.02772539]
["bitfinex","BTCUSD",1751637481947,0.01848377,108200.0,108190.0,0.21541463]
["bitfinex","BTCUSD",1751637482166,0.26551007,108200.0,108190.0,0.2667348]
["bitfinex","BTCUSD",1751637482379,0.26551007,108200.0,108190.0,0.21741488]
["bitfinex","BTCUSD",1751637482595,0.26654505,108200.0,108190.0,0.27497779]
["bitfinex","BTCUSD",1751637482826,0.2757871,108200.0,108190.0,0.28422044]
["bitfinex","BTCUSD",1751637483051,0.07142505,108200.0,108190.0,0.29346301]
["bitfinex","BTCUSD",1751637483245,0.28502907,108200.0,108190.0,0.29346242]
["bitfinex","BTCUSD",1751637483665,0.46063041,108200.0,108190.0,0.23490002]
["bitfinex","BTCUSD",1751637483879,0.51562049,108200.0,108190.0,0.22565745]
["bitfinex","BTCUSD",1751637484093,0.51562049,108200.0,108190.0,0.28422002]
["bitfinex","BTCUSD",1751637484309,0.45138878,108200.0,108190.0,0.29346199]
["bitfinex","BTCUSD",1751637484517,0.46063092,108200.0,108190.0,0.28421959]
["bitfinex","BTCUSD",1751637484721,0.46063092,108200.0,108190.0,0.26573454]
["bitfinex","BTCUSD",1751637484937,0.25730385,108200.0,108190.0,0.28421942]
["bitfinex","BTCUSD",1751637485361,0.26654548,108200.0,108190.0,0.28521942]
["bitfinex","BTCUSD",1751637485822,0.25730351,108200.0,108190.0,0.28521942]
["bitfinex","BTCUSD",1751637486241,0.26654548,108200.0,108190.0,0.27597702]
["bitfinex","BTCUSD",1751637486461,0.25730351,108200.0,108190.0,0.28521942]
["bitfinex","BTCUSD",1751637486711,0.26654548,108200.0,108190.0,0.28521942]
["bitfinex","BTCUSD",1751637486920,0.25730351,108200.0,108190.0,0.28521942]
["bitfinex","BTCUSD",1751637487333,0.062183,108200.0,108190.0,0.28521942]
["bitfinex","BTCUSD",1751637487538,0.215563,108200.0,108190.0,0.28521942]
["bitfinex","BTCUSD",1751637487750,0.0297248,108200.0,108190.0,0.28521942]
["bitfinex","BTCUSD",1751637487971,0.2248048,108200.0,108190.0,0.28521942]
["bitfinex","BTCUSD",1751637488393,0.2450048,108200.0,108190.0,0.28521942]
["bitfinex","BTCUSD",1751637488597,0.19708,108200.0,108190.0,0.37665635]
["bitfinex","BTCUSD",1751637488809,0.20632146,108200.0,108190.0,0.37665635]
["bitfinex","BTCUSD",1751637489231,0.01124146,108200.0,108190.0,0.37665635]
["bitfinex","BTCUSD",1751637489856,0.0297248,108200.0,108190.0,0.37665635]
["bitfinex","BTCUSD",1751637490516,0.02972471,108200.0,108190.0,0.37665635]
["bitfinex","BTCUSD",1751637490716,0.03896659,108200.0,108190.0,0.37665635]
["bitfinex","BTCUSD",1751637491539,0.02972471,108200.0,108190.0,0.37665635]
["bitfinex","BTCUSD",1751637491745,0.03896659,108200.0,108190.0,0.37665635]
["bitfinex","BTCUSD",1751637492213,0.08950856,108200.0,108190.0,0.37665635]
["bitfinex","BTCUSD",1751637492638,1.00760093,108200.0,108190.0,0.20817206]
["bitfinex","BTCUSD",1751637492849,1.00760093,108200.0,108190.0,0.26673497]
["bitfinex","BTCUSD",1751637493061,0.99835905,108200.0,108190.0,0.25749206]
["bitfinex","BTCUSD",1751637493289,0.99835905,108200.0,108190.0,0.0633959]
["bitfinex","BTCUSD",1751637493698,0.99835905,108200.0,108190.0,0.25749885]
["bitfinex","BTCUSD",1751637493909,0.99835905,108200.0,108190.0,0.26674176]
["bitfinex","BTCUSD",1751637494313,0.99835905,108200.0,108190.0,0.25749885]
["bitfinex","BTCUSD",1751637494527,0.99835905,108200.0,108190.0,0.26674176]
["bitfinex","BTCUSD",1751637495066,0.99835905,108200.0,108190.0,0.27598458]
["bitfinex","BTCUSD",1751637495678,0.99835905,108200.0,108190.0,0.22666458]
["bitfinex","BTCUSD",1751637495896,0.99835905,108200.0,108190.0,0.0632359]
["bitfinex","BTCUSD",1751637501719,0.99835905,108200.0,108190.0,0.0140759]
["bitfinex","BTCUSD",1751637502224,1.3813657,108200.0,108190.0,0.04003225]
["bitfinex","BTCUSD",1751637502435,1.40326902,108200.0,108190.0,0.04003225]
["bitfinex","BTCUSD",1751637503233,1.02026237,108200.0,108190.0,0.04003225]
["bitfinex","BTCUSD",1751637503818,1.21522237,108200.0,108190.0,0.04003225]
["bitfinex","BTCUSD",1751637504023,1.59822902,108200.0,108190.0,0.04003225]
["bitfinex","BTCUSD",1751637504225,1.02026237,108200.0,108190.0,0.04003225]
["bitfinex","BTCUSD",1751637504431,1.21522237,108200.0,108190.0,0.04003589]
["bitfinex","BTCUSD",1751637504635,0.57710278,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751637504841,1.98779876,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751637505096,1.60479211,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751637505446,1.57679215,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751637505634,0.98201275,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751637505833,1.54203608,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751637506194,1.15902943,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751637506395,1.63347301,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751637506599,1.63347301,108190.0,108170.0,0.00308952]
["bitfinex","BTCUSD",1751637506600,0.57492073,108180.0,108170.0,0.00308952]
["bitfinex","BTCUSD",1751637506808,1.62729096,108180.0,108170.0,0.00308952]
["bitfinex","BTCUSD",1751637507088,1.6366908,108180.0,108170.0,0.00308952]
["bitfinex","BTCUSD",1751637507692,0.6757575,108180.0,108170.0,0.00308952]
["bitfinex","BTCUSD",1751637507911,1.63716287,108180.0,108170.0,0.00308952]
["bitfinex","BTCUSD",1751637508122,0.77955639,108180.0,108170.0,0.00308952]
["bitfinex","BTCUSD",1751637508320,0.58463639,108180.0,108170.0,0.00308952]
["bitfinex","BTCUSD",1751637508554,1.16256304,108180.0,108170.0,0.00308952]
["bitfinex","BTCUSD",1751637508762,1.16456304,108180.0,108170.0,0.18798366]
["bitfinex","BTCUSD",1751637508964,1.24675638,108180.0,108170.0,0.00308952]
["bitfinex","BTCUSD",1751637509401,1.24675638,108180.0,108170.0,0.19722828]
["bitfinex","BTCUSD",1751637509608,1.24775638,108180.0,108170.0,0.00308952]
["bitfinex","BTCUSD",1751637510440,1.05283638,108180.0,108170.0,0.18798366]
["bitfinex","BTCUSD",1751637510650,1.24775638,108180.0,108170.0,0.19722836]
["bitfinex","BTCUSD",1751637510891,0.85550605,108180.0,108170.0,0.19722836]
["bitfinex","BTCUSD",1751637511116,1.2385127,108180.0,108170.0,0.19722836]
["bitfinex","BTCUSD",1751637511332,0.54683622,108180.0,108170.0,0.21571734]
["bitfinex","BTCUSD",1751637511539,0.75095938,108180.0,108170.0,0.21571734]
["bitfinex","BTCUSD",1751637511749,1.13396603,108180.0,108170.0,0.22496162]
["bitfinex","BTCUSD",1751637512205,0.75095938,108180.0,108170.0,0.22496162]
["bitfinex","BTCUSD",1751637513063,0.20759523,108180.0,108170.0,0.23420572]
["bitfinex","BTCUSD",1751637513307,0.80391125,108180.0,108170.0,0.18798366]
["bitfinex","BTCUSD",1751637513522,0.80391125,108180.0,108170.0,0.20647264]
["bitfinex","BTCUSD",1751637513950,1.62492084,108180.0,108170.0,0.00308952]
["bitfinex","BTCUSD",1751637514354,1.71635777,108180.0,108170.0,0.00308952]
["bitfinex","BTCUSD",1751637515029,1.73089862,108180.0,108170.0,0.00308952]
["bitfinex","BTCUSD",1751637516025,1.75979751,108180.0,108170.0,0.00308952]
["bitfinex","BTCUSD",1751637516227,1.78779747,108180.0,108170.0,0.00308952]
["bitfinex","BTCUSD",1751637516821,1.70843909,108180.0,108170.0,0.00308952]
["bitfinex","BTCUSD",1751637517040,1.64312807,108180.0,108170.0,0.00308952]
["bitfinex","BTCUSD",1751637517241,1.44828807,108180.0,108170.0,0.00308952]
["bitfinex","BTCUSD",1751637517441,1.64312807,108180.0,108170.0,0.00308952]
["bitfinex","BTCUSD",1751637518151,1.44828807,108180.0,108170.0,0.00308952]
["bitfinex","BTCUSD",1751637518324,1.64312807,108180.0,108170.0,0.00308952]
["bitfinex","BTCUSD",1751637518851,0.19415603,108160.0,108150.0,0.2111288]
["bitfinex","BTCUSD",1751637519014,1.12124807,108160.0,108150.0,0.2018829]
["bitfinex","BTCUSD",1751637519219,0.73824167,108160.0,108150.0,0.19263683]
["bitfinex","BTCUSD",1751637519422,0.72899663,108160.0,108150.0,0.19263683]
["bitfinex","BTCUSD",1751637519630,0.34,108160.0,108150.0,0.59413519]
["bitfinex","BTCUSD",1751637519870,0.56257521,108160.0,108150.0,0.34406547]
["bitfinex","BTCUSD",1751637520191,0.5718206,108160.0,108150.0,0.30256547]
["bitfinex","BTCUSD",1751637520618,0.58382056,108150.0,108140.0,0.0084622]
["bitfinex","BTCUSD",1751637520821,0.96682721,108150.0,108140.0,0.0170969]
["bitfinex","BTCUSD",1751637521042,0.92642721,108150.0,108140.0,0.01770947]
["bitfinex","BTCUSD",1751637521183,0.54342005,108150.0,108140.0,0.21190209]
["bitfinex","BTCUSD",1751637521384,0.21333171,108150.0,108140.0,0.2606427]
["bitfinex","BTCUSD",1751637521634,0.20408573,108150.0,108140.0,0.2811427]
["bitfinex","BTCUSD",1751637521784,0.22257787,108150.0,108140.0,0.2811427]
["bitfinex","BTCUSD",1751637522000,0.23182411,108150.0,108140.0,0.2811427]
["bitfinex","BTCUSD",1751637522250,0.03698411,108150.0,108140.0,0.2831427]
["bitfinex","BTCUSD",1751637522461,0.84288239,108150.0,108140.0,0.0104622]
["bitfinex","BTCUSD",1751637522675,1.20288239,108150.0,108140.0,0.0104622]
["bitfinex","BTCUSD",1751637523396,1.60628904,108150.0,108140.0,0.0104622]
["bitfinex","BTCUSD",1751637523619,1.60628904,108150.0,108140.0,0.01909804]
["bitfinex","BTCUSD",1751637523824,1.32175017,108150.0,108140.0,0.01909804]
["bitfinex","BTCUSD",1751637524281,1.4131871,108150.0,108140.0,0.01909804]
["bitfinex","BTCUSD",1751637525218,1.44208599,108150.0,108140.0,0.01909804]
["bitfinex","BTCUSD",1751637525660,1.44208599,108150.0,108130.0,0.0018401]
["bitfinex","BTCUSD",1751637525661,0.53419254,108140.0,108130.0,0.0018401]
["bitfinex","BTCUSD",1751637525900,1.78785496,108140.0,108130.0,0.0018401]
["bitfinex","BTCUSD",1751637526110,1.33020867,108140.0,108130.0,0.0018401]
["bitfinex","BTCUSD",1751637526336,1.25148168,108140.0,108130.0,0.0018401]
["bitfinex","BTCUSD",1751637526549,0.7574664,108140.0,108130.0,0.0018401]
["bitfinex","BTCUSD",1751637526785,0.01849496,108130.0,108120.0,0.2180188]
["bitfinex","BTCUSD",1751637526989,0.19527207,108140.0,108130.0,0.2037182]
["bitfinex","BTCUSD",1751637527218,0.19527207,108140.0,108130.0,0.18522264]
["bitfinex","BTCUSD",1751637527219,0.70989194,108140.0,108130.0,0.18522264]
["bitfinex","BTCUSD",1751637527427,0.88947297,108140.0,108130.0,0.19447076]
["bitfinex","BTCUSD",1751637527622,0.9789099,108140.0,108130.0,0.2129664]
["bitfinex","BTCUSD",1751637527839,0.96966315,108140.0,108130.0,0.19447076]
["bitfinex","BTCUSD",1751637528038,0.20391179,108140.0,108130.0,0.22221419]
["bitfinex","BTCUSD",1751637528257,0.20391179,108140.0,108130.0,0.21296658]
["bitfinex","BTCUSD",1751637528481,0.20391179,108140.0,108130.0,0.19447076]
["bitfinex","BTCUSD",1751637528482,0.20691179,108140.0,108130.0,0.19447076]
["bitfinex","BTCUSD",1751637528731,0.20691179,108140.0,108130.0,0.21296675]
["bitfinex","BTCUSD",1751637528948,0.72013921,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637529158,0.81157614,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637529597,0.03121251,108140.0,108130.0,0.20371837]
["bitfinex","BTCUSD",1751637529824,0.42949197,108140.0,108130.0,0.20371837]
["bitfinex","BTCUSD",1751637530039,0.02196567,108140.0,108130.0,0.21296598]
["bitfinex","BTCUSD",1751637530284,0.24454627,108140.0,108130.0,0.21296598]
["bitfinex","BTCUSD",1751637530497,0.42949248,108140.0,108130.0,0.21296607]
["bitfinex","BTCUSD",1751637530719,0.22601259,108140.0,108130.0,0.22221359]
["bitfinex","BTCUSD",1751637530954,0.96732031,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637531408,0.48784588,108140.0,108130.0,0.18522264]
["bitfinex","BTCUSD",1751637531663,0.29304588,108140.0,108130.0,0.20371846]
["bitfinex","BTCUSD",1751637531901,0.28379878,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637532155,1.10327321,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637533352,1.19471014,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637533608,0.71523571,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637533829,0.81859878,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637534063,1.38951014,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637535522,0.29304571,108140.0,108130.0,0.00950814]
["bitfinex","BTCUSD",1751637535763,0.44484588,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637536008,0.97122031,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637536273,0.77642031,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637536523,0.97122031,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637536755,1.31122031,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637537008,0.83174588,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637537672,0.83174588,108140.0,108130.0,0.18522264]
["bitfinex","BTCUSD",1751637537900,0.34347207,108140.0,108130.0,0.19447076]
["bitfinex","BTCUSD",1751637538115,0.37121199,108140.0,108130.0,0.2222141]
["bitfinex","BTCUSD",1751637538322,0.58450602,108140.0,108130.0,0.2222141]
["bitfinex","BTCUSD",1751637538539,0.76020556,108140.0,108130.0,0.21296667]
["bitfinex","BTCUSD",1751637538762,0.76020556,108140.0,108130.0,0.23146214]
["bitfinex","BTCUSD",1751637538975,0.56540556,108140.0,108130.0,0.22221445]
["bitfinex","BTCUSD",1751637539188,0.77893899,108140.0,108130.0,0.2037188]
["bitfinex","BTCUSD",1751637539398,0.57489206,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637539615,1.26461939,108140.0,108130.0,0.18522264]
["bitfinex","BTCUSD",1751637539831,1.26461939,108140.0,108130.0,0.19447076]
["bitfinex","BTCUSD",1751637540048,0.78514496,108140.0,108130.0,0.19447076]
["bitfinex","BTCUSD",1751637541207,1.26461939,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637541426,1.28761939,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637541638,1.28761939,108140.0,108130.0,0.21296624]
["bitfinex","BTCUSD",1751637541639,0.38069927,108140.0,108130.0,0.21296624]
["bitfinex","BTCUSD",1751637541850,0.75095829,108140.0,108130.0,0.21296641]
["bitfinex","BTCUSD",1751637542054,0.74171162,108140.0,108130.0,0.18522264]
["bitfinex","BTCUSD",1751637542262,1.30337605,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637542471,0.87050162,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637543053,0.74167162,108140.0,108130.0,0.19447059]
["bitfinex","BTCUSD",1751637543220,0.74167162,108140.0,108130.0,0.20371846]
["bitfinex","BTCUSD",1751637543623,0.73242469,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637543856,1.25879912,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637544074,1.35023605,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637544288,1.44167298,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637544893,1.93927298,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637545110,1.98831298,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637545315,1.74451298,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637546203,1.93927298,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637547875,1.97568589,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637548089,1.97568589,108140.0,108130.0,0.00891368]
["bitfinex","BTCUSD",1751637548712,1.97568589,108140.0,108130.0,0.0002601]
["bitfinex","BTCUSD",1751637549573,0.21274497,108110.0,108100.0,0.22085239]
["bitfinex","BTCUSD",1751637549773,0.41675455,108110.0,108100.0,0.21160221]
["bitfinex","BTCUSD",1751637549982,0.43304928,108110.0,108100.0,0.21160221]
["bitfinex","BTCUSD",1751637550196,0.24805252,108110.0,108100.0,0.22085239]
["bitfinex","BTCUSD",1751637550406,0.43304928,108110.0,108100.0,0.22085239]
["bitfinex","BTCUSD",1751637550794,0.43304928,108110.0,108100.0,0.01123698]
["bitfinex","BTCUSD",1751637550795,0.4165509,108110.0,108100.0,0.01123698]
["bitfinex","BTCUSD",1751637551012,0.40830132,108110.0,108100.0,0.01423698]
["bitfinex","BTCUSD",1751637553106,0.88777575,108110.0,108100.0,0.01423698]
["bitfinex","BTCUSD",1751637553320,0.93547575,108110.0,108100.0,0.01423698]
["bitfinex","BTCUSD",1751637553763,0.45600132,108110.0,108100.0,0.01423698]
["bitfinex","BTCUSD",1751637554022,0.22279047,108110.0,108100.0,0.22700232]
["bitfinex","BTCUSD",1751637554210,0.42679988,108110.0,108100.0,0.20850154]
["bitfinex","BTCUSD",1751637554475,0.40125583,108110.0,108100.0,0.20850154]
["bitfinex","BTCUSD",1751637554665,0.40125583,108110.0,108100.0,0.22700232]
["bitfinex","BTCUSD",1751637554888,0.02149907,108110.0,108100.0,0.2276004]
["bitfinex","BTCUSD",1751637555106,0.003,108110.0,108100.0,0.28525049]
["bitfinex","BTCUSD",1751637555289,0.20700915,108110.0,108100.0,0.37668742]
["bitfinex","BTCUSD",1751637555517,0.21625847,108110.0,108100.0,0.37668742]
["bitfinex","BTCUSD",1751637555733,0.02149847,108110.0,108100.0,0.37668742]
["bitfinex","BTCUSD",1751637556161,0.003,108110.0,108100.0,0.37668742]
["bitfinex","BTCUSD",1751637556377,0.20700915,108110.0,108100.0,0.37668742]
["bitfinex","BTCUSD",1751637556591,0.21625847,108110.0,108100.0,0.37668742]
["bitfinex","BTCUSD",1751637557030,0.05063995,108110.0,108100.0,0.37668742]
["bitfinex","BTCUSD",1751637557238,0.21625847,108110.0,108100.0,0.37668742]
["bitfinex","BTCUSD",1751637557457,0.22550796,108110.0,108100.0,0.37668742]
["bitfinex","BTCUSD",1751637557668,0.22550788,108110.0,108100.0,0.37668742]
["bitfinex","BTCUSD",1751637557900,0.21625847,108110.0,108100.0,0.37668742]
["bitfinex","BTCUSD",1751637558554,0.21625847,108110.0,108100.0,0.40448342]
["bitfinex","BTCUSD",1751637558774,0.22550805,108110.0,108100.0,0.40448342]
["bitfinex","BTCUSD",1751637558988,0.26840677,108110.0,108100.0,0.40448342]
["bitfinex","BTCUSD",1751637559430,0.26840677,108110.0,108100.0,0.35608342]
["bitfinex","BTCUSD",1751637559627,0.23475771,108110.0,108100.0,0.34683316]
["bitfinex","BTCUSD",1751637559842,0.22550805,108110.0,108100.0,0.34683316]
["bitfinex","BTCUSD",1751637560064,0.23475771,108110.0,108100.0,0.34683316]
["bitfinex","BTCUSD",1751637560287,0.23475771,108110.0,108100.0,0.31903716]
["bitfinex","BTCUSD",1751637560534,0.24400746,108110.0,108100.0,0.23685041]
["bitfinex","BTCUSD",1751637560755,0.4290049,108110.0,108100.0,0.21835014]
["bitfinex","BTCUSD",1751637560983,0.4290049,108110.0,108100.0,0.22760032]
["bitfinex","BTCUSD",1751637561198,0.41975558,108110.0,108100.0,0.21835014]
["bitfinex","BTCUSD",1751637561416,0.22550899,108110.0,108100.0,0.22760023]
["bitfinex","BTCUSD",1751637562505,0.03074899,108110.0,108100.0,0.22760023]
["bitfinex","BTCUSD",1751637562930,0.22546899,108110.0,108100.0,0.22760023]
["bitfinex","BTCUSD",1751637563168,0.22546796,108110.0,108100.0,0.22760023]
["bitfinex","BTCUSD",1751637563598,0.21621838,108110.0,108100.0,0.22760023]
["bitfinex","BTCUSD",1751637563810,0.23471745,108110.0,108100.0,0.25140023]
["bitfinex","BTCUSD",1751637564022,0.24396711,108110.0,108100.0,0.22760023]
["bitfinex","BTCUSD",1751637564682,0.2439678,108110.0,108100.0,0.22760023]
["bitfinex","BTCUSD",1751637564894,0.23471805,108110.0,108100.0,0.22760023]
["bitfinex","BTCUSD",1751637565334,0.003,108110.0,108100.0,0.31903716]
["bitfinex","BTCUSD",1751637565548,0.20696923,108110.0,108100.0,0.36643716]
["bitfinex","BTCUSD",1751637566073,0.20696915,108110.0,108100.0,0.36643716]
["bitfinex","BTCUSD",1751637566500,0.21621847,108110.0,108100.0,0.36643716]
["bitfinex","BTCUSD",1751637566933,0.20696915,108110.0,108100.0,0.36643716]
["bitfinex","BTCUSD",1751637567137,0.003,108110.0,108100.0,0.84591159]
["bitfinex","BTCUSD",1751637567567,0.02149838,108110.0,108100.0,0.36643716]
["bitfinex","BTCUSD",1751637567793,0.02149829,108110.0,108100.0,0.36643716]
["bitfinex","BTCUSD",1751637568008,0.0307477,108110.0,108100.0,0.31903716]
["bitfinex","BTCUSD",1751637568197,0.02149829,108110.0,108100.0,0.31903716]
["bitfinex","BTCUSD",1751637568618,0.003,108110.0,108100.0,0.31903716]
["bitfinex","BTCUSD",1751637569289,0.003,108110.0,108100.0,0.34353716]
["bitfinex","BTCUSD",1751637569506,0.01224915,108110.0,108100.0,0.34353716]
["bitfinex","BTCUSD",1751637569734,0.01224906,108110.0,108100.0,0.34353716]
["bitfinex","BTCUSD",1751637569949,0.003,108110.0,108100.0,0.34353716]
["bitfinex","BTCUSD",1751637570642,0.01224915,108110.0,108100.0,0.34353716]
["bitfinex","BTCUSD",1751637571080,0.003,108110.0,108100.0,0.34353716]
["bitfinex","BTCUSD",1751637571502,0.003,108110.0,108100.0,0.33689335]
["bitfinex","BTCUSD",1751637571708,0.003,108110.0,108100.0,0.31239335]
["bitfinex","BTCUSD",1751637571917,0.003,108110.0,108100.0,0.69599143]
["bitfinex","BTCUSD",1751637572449,0.01224906,108110.0,108100.0,0.69599143]
["bitfinex","BTCUSD",1751637572826,0.02149829,108110.0,108100.0,0.69599143]
["bitfinex","BTCUSD",1751637573028,0.01224906,108110.0,108100.0,0.69599143]
["bitfinex","BTCUSD",1751637573252,0.02149838,108110.0,108100.0,0.69599143]
["bitfinex","BTCUSD",1751637573736,0.01224906,108110.0,108100.0,0.69599143]
["bitfinex","BTCUSD",1751637573950,0.03074762,108110.0,108100.0,0.31239335]
["bitfinex","BTCUSD",1751637574123,0.03074753,108110.0,108100.0,0.31239335]
["bitfinex","BTCUSD",1751637574336,0.02149821,108110.0,108100.0,0.31239335]
["bitfinex","BTCUSD",1751637574738,0.03074762,108110.0,108100.0,0.22095642]
["bitfinex","BTCUSD",1751637575939,0.0399972,108110.0,108100.0,0.22095642]
["bitfinex","BTCUSD",1751637576954,0.01850026,108100.0,108090.0,0.23599951]
["bitfinex","BTCUSD",1751637577170,0.01850026,108100.0,108090.0,0.21745397]
["bitfinex","BTCUSD",1751637578019,0.02775069,108100.0,108090.0,0.21745397]
["bitfinex","BTCUSD",1751637578246,0.02822247,108100.0,108090.0,0.21745397]
["bitfinex","BTCUSD",1751637578451,0.02822247,108100.0,108090.0,0.20245397]
["bitfinex","BTCUSD",1751637578676,0.01897204,108100.0,108090.0,0.20245397]
["bitfinex","BTCUSD",1751637578875,0.02922247,108100.0,108090.0,0.20545397]
["bitfinex","BTCUSD",1751637579077,0.01997204,108100.0,108090.0,0.20545397]
["bitfinex","BTCUSD",1751637579278,0.03122247,108100.0,108090.0,0.20545397]
["bitfinex","BTCUSD",1751637579499,0.01272178,108100.0,108090.0,0.20545397]
["bitfinex","BTCUSD",1751637579967,0.03122239,108100.0,108090.0,0.20545397]
["bitfinex","BTCUSD",1751637580108,0.23473755,108100.0,108090.0,0.22279209]
["bitfinex","BTCUSD",1751637580449,0.24898755,108100.0,108090.0,0.21354114]
["bitfinex","BTCUSD",1751637580700,0.24898755,108100.0,108090.0,0.22279232]
["bitfinex","BTCUSD",1751637581130,0.24898755,108100.0,108090.0,0.2135412]
["bitfinex","BTCUSD",1751637581347,0.24898755,108100.0,108090.0,0.20545414]
["bitfinex","BTCUSD",1751637581856,0.73042195,108100.0,108090.0,0.19728253]
["bitfinex","BTCUSD",1751637582085,0.72942195,108100.0,108090.0,0.20353382]
["bitfinex","BTCUSD",1751637582341,0.72942195,108100.0,108090.0,0.19428253]
["bitfinex","BTCUSD",1751637582531,0.72017135,108100.0,108090.0,0.19428253]
["bitfinex","BTCUSD",1751637582732,0.71917135,108100.0,108090.0,0.20453399]
["bitfinex","BTCUSD",1751637583173,0.71092066,108100.0,108090.0,0.2035339]
["bitfinex","BTCUSD",1751637583368,0.70892066,108100.0,108090.0,0.2035339]
["bitfinex","BTCUSD",1751637583574,0.62048373,108100.0,108090.0,0.2045339]
["bitfinex","BTCUSD",1751637583775,0.62048373,108100.0,108090.0,0.21378519]
["bitfinex","BTCUSD",1751637583979,0.23688565,108100.0,108090.0,0.22303639]
["bitfinex","BTCUSD",1751637584228,0.4015466,108100.0,108090.0,0.23228742]
["bitfinex","BTCUSD",1751637584444,0.22548686,108100.0,108090.0,0.22303639]
["bitfinex","BTCUSD",1751637584648,0.04972351,108100.0,108090.0,0.23228734]
["bitfinex","BTCUSD",1751637584861,0.23473738,108100.0,108090.0,0.23228734]
["bitfinex","BTCUSD",1751637585053,0.23473807,108100.0,108090.0,0.23228751]
["bitfinex","BTCUSD",1751637585280,0.24898781,108100.0,108090.0,0.21378519]
["bitfinex","BTCUSD",1751637585485,0.24898781,108100.0,108090.0,0.22303639]
["bitfinex","BTCUSD",1751637585898,0.23973746,108100.0,108090.0,0.22303639]
["bitfinex","BTCUSD",1751637586040,0.26293746,108100.0,108090.0,0.22303639]
["bitfinex","BTCUSD",1751637586644,0.26293746,108100.0,108090.0,0.23228751]
["bitfinex","BTCUSD",1751637588188,0.34512387,108100.0,108090.0,0.22303639]
["bitfinex","BTCUSD",1751637588404,0.33587327,108100.0,108090.0,0.2045339]
["bitfinex","BTCUSD",1751637588691,0.33587327,108100.0,108090.0,0.21586319]
["bitfinex","BTCUSD",1751637588910,0.33587327,108100.0,108090.0,0.22511439]
["bitfinex","BTCUSD",1751637589329,0.33587327,108100.0,108090.0,0.23436542]
["bitfinex","BTCUSD",1751637589546,0.3451237,108100.0,108090.0,0.23436542]
["bitfinex","BTCUSD",1751637589766,0.00347178,108100.0,108090.0,1.14209792]
["bitfinex","BTCUSD",1751637589989,0.00347178,108100.0,108090.0,0.75849984]
["bitfinex","BTCUSD",1751637592152,0.19452,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751637592505,0.22226839,108110.0,108100.0,0.21290623]
["bitfinex","BTCUSD",1751637592761,0.23151754,108110.0,108100.0,0.21290623]
["bitfinex","BTCUSD",1751637593014,0.22226796,108110.0,108100.0,0.21290623]
["bitfinex","BTCUSD",1751637593225,0.21301855,108110.0,108100.0,0.21290623]
["bitfinex","BTCUSD",1751637593447,0.00924923,108110.0,108100.0,0.21290623]
["bitfinex","BTCUSD",1751637593674,0.00924906,108110.0,108100.0,0.39577949]
["bitfinex","BTCUSD",1751637593908,0.01124906,108110.0,108100.0,0.68794064]
["bitfinex","BTCUSD",1751637594349,0.002,108110.0,108100.0,0.68794064]
["bitfinex","BTCUSD",1751637594570,0.004,108110.0,108100.0,0.68894064]
["bitfinex","BTCUSD",1751637594789,0.004,108110.0,108100.0,0.82987757]
["bitfinex","BTCUSD",1751637595017,0.004,108110.0,108100.0,1.05215157]
["bitfinex","BTCUSD",1751637595472,0.002,108110.0,108100.0,1.05115157]
["bitfinex","BTCUSD",1751637595726,0.57464565,108120.0,108110.0,0.21274523]
["bitfinex","BTCUSD",1751637595985,0.7596253,108120.0,108110.0,0.20349565]
["bitfinex","BTCUSD",1751637596248,0.51609667,108120.0,108110.0,0.59634322]
["bitfinex","BTCUSD",1751637596475,0.50684821,108120.0,108110.0,0.21274514]
["bitfinex","BTCUSD",1751637596701,0.51609659,108120.0,108110.0,0.21274514]
["bitfinex","BTCUSD",1751637597119,0.52534514,108120.0,108110.0,0.21274514]
["bitfinex","BTCUSD",1751637597361,0.53459386,108120.0,108110.0,0.21274514]
["bitfinex","BTCUSD",1751637597588,0.53459386,108120.0,108110.0,0.19424659]
["bitfinex","BTCUSD",1751637597589,1.29740197,108120.0,108110.0,0.19424659]
["bitfinex","BTCUSD",1751637597806,1.49184197,108120.0,108110.0,0.19424659]
["bitfinex","BTCUSD",1751637598911,1.48259325,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751637599120,1.82359325,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1751637600189,1.82259325,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751637600621,1.82559325,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751637600839,1.91703018,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751637601051,0.58234642,108110.0,108100.0,0.00014132]
["bitfinex","BTCUSD",1751637601270,1.05738143,108110.0,108100.0,0.00014132]
["bitfinex","BTCUSD",1751637602830,1.05838143,108110.0,108100.0,0.00114132]
["bitfinex","BTCUSD",1751637603260,1.05838143,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751637603471,0.24026439,108100.0,108090.0,0.21486233]
["bitfinex","BTCUSD",1751637603687,0.81826247,108100.0,108090.0,0.002078]
["bitfinex","BTCUSD",1751637603903,0.88336125,108100.0,108090.0,0.002078]
["bitfinex","BTCUSD",1751637604194,0.81826247,108100.0,108090.0,0.002078]
["bitfinex","BTCUSD",1751637604843,0.82026247,108100.0,108090.0,0.002078]
["bitfinex","BTCUSD",1751637605060,1.16026247,108100.0,108090.0,0.003078]
["bitfinex","BTCUSD",1751637605279,1.2516994,108100.0,108090.0,0.003078]
["bitfinex","BTCUSD",1751637605533,1.34313633,108100.0,108090.0,0.003078]
["bitfinex","BTCUSD",1751637605950,1.14873633,108100.0,108090.0,0.002078]
["bitfinex","BTCUSD",1751637606160,1.34113633,108100.0,108090.0,0.002078]
["bitfinex","BTCUSD",1751637606369,1.34213633,108100.0,108090.0,0.003078]
["bitfinex","BTCUSD",1751637606576,1.40210665,108100.0,108090.0,0.003078]
["bitfinex","BTCUSD",1751637607005,1.90170665,108100.0,108090.0,0.003078]
["bitfinex","BTCUSD",1751637607418,2.28530473,108100.0,108090.0,0.003078]
["bitfinex","BTCUSD",1751637608245,1.80224558,108100.0,108090.0,0.003078]
["bitfinex","BTCUSD",1751637608451,1.4186475,108100.0,108090.0,0.003078]
["bitfinex","BTCUSD",1751637608669,0.68295192,108100.0,108090.0,0.20501663]
["bitfinex","BTCUSD",1751637608900,0.002,108100.0,108090.0,0.59846068]
["bitfinex","BTCUSD",1751637609123,0.002,108100.0,108090.0,1.07349569]
["bitfinex","BTCUSD",1751637609368,0.20375108,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1751637609593,0.19450142,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751637609836,0.19450142,108110.0,108100.0,0.30420184]
["bitfinex","BTCUSD",1751637610551,0.00014142,108110.0,108100.0,0.30420184]
["bitfinex","BTCUSD",1751637610773,0.00014142,108110.0,108100.0,0.78373959]
["bitfinex","BTCUSD",1751637610991,1e-08,108110.0,108100.0,0.93781737]
["bitfinex","BTCUSD",1751637611443,1e-08,108110.0,108100.0,0.39563877]
["bitfinex","BTCUSD",1751637611930,1e-08,108110.0,108100.0,0.87517652]
["bitfinex","BTCUSD",1751637612156,0.00100001,108110.0,108100.0,0.87617652]
["bitfinex","BTCUSD",1751637612588,1e-08,108110.0,108100.0,0.87517652]
["bitfinex","BTCUSD",1751637612803,1e-08,108110.0,108100.0,0.92327652]
["bitfinex","BTCUSD",1751637613505,1e-08,108110.0,108100.0,0.39563877]
["bitfinex","BTCUSD",1751637613724,0.0022606,108130.0,108120.0,0.21272556]
["bitfinex","BTCUSD",1751637613953,0.0022606,108130.0,108120.0,0.30416249]
["bitfinex","BTCUSD",1751637615061,1e-08,108130.0,108120.0,1.47209884]
["bitfinex","BTCUSD",1751637615280,1e-08,108130.0,108120.0,1.51899884]
["bitfinex","BTCUSD",1751637615507,1e-08,108130.0,108120.0,1.03946109]
["bitfinex","BTCUSD",1751637615720,1e-08,108130.0,108120.0,0.30416249]
["bitfinex","BTCUSD",1751637615936,0.36420001,108130.0,108120.0,0.19422854]
["bitfinex","BTCUSD",1751637616141,0.88672282,108130.0,108120.0,0.20347718]
["bitfinex","BTCUSD",1751637616364,0.88672282,108130.0,108120.0,0.20347726]
["bitfinex","BTCUSD",1751637616575,0.88672282,108130.0,108110.0,0.21272978]
["bitfinex","BTCUSD",1751637616576,0.03434846,108120.0,108110.0,0.21272978]
["bitfinex","BTCUSD",1751637616788,0.48058645,108120.0,108110.0,0.21272978]
["bitfinex","BTCUSD",1751637617006,0.48983509,108120.0,108110.0,0.21272978]
["bitfinex","BTCUSD",1751637617259,0.489835,108120.0,108110.0,0.21272978]
["bitfinex","BTCUSD",1751637617457,0.43168645,108120.0,108110.0,0.21272978]
["bitfinex","BTCUSD",1751637617668,0.09168645,108120.0,108110.0,0.21272978]
["bitfinex","BTCUSD",1751637617879,0.09368645,108120.0,108110.0,0.21272978]
["bitfinex","BTCUSD",1751637618148,0.31241482,108120.0,108110.0,0.20348055]
["bitfinex","BTCUSD",1751637618356,0.41773304,108120.0,108110.0,0.19423123]
["bitfinex","BTCUSD",1751637618560,0.25109625,108110.0,108100.0,0.19626456]
["bitfinex","BTCUSD",1751637618779,0.45462583,108110.0,108100.0,0.20551516]
["bitfinex","BTCUSD",1751637618990,0.45462583,108110.0,108100.0,0.22401603]
["bitfinex","BTCUSD",1751637619203,0.54606276,108110.0,108100.0,0.20551516]
["bitfinex","BTCUSD",1751637619440,0.53681318,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751637619686,1.35635093,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751637619905,1.44778786,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751637620124,1.44978786,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751637620332,1.44778786,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751637620767,1.44978786,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751637621422,0.77597011,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751637621638,0.97021011,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751637622059,0.97121011,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637622688,1.44974786,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751637622917,1.25550786,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751637623122,0.97421011,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637623340,0.97221011,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637623560,1.45574786,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637624888,1.46502883,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637625971,0.98549108,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637626190,1.46502883,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637626570,1.96262883,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637627022,1.97716968,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637627253,1.78292968,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637627498,1.28885108,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637627712,1.48309108,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637628144,1.96262883,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637628360,1.28885108,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637628574,1.48309108,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637629007,1.28885108,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637629225,1.48309108,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637629433,1.96262883,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637630089,1.96258883,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637632115,1.19741415,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637632332,1.39161415,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637632549,0.69981415,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637632767,0.89405415,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637633414,1.3735919,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637633631,1.46502883,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637636527,0.98549108,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637637141,0.98545108,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637638039,0.83713318,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637638259,0.86073318,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637638483,0.88473318,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637638944,1.36427093,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637640773,1.37375004,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637640991,1.46518697,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637641446,1.47972782,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637641661,1.58868314,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637642109,1.52972782,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637643438,1.55154582,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637644296,1.5686066,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751637644731,0.55910034,108080.0,108070.0,0.00401457]
["bitfinex","BTCUSD",1751637644964,0.82757835,108080.0,108070.0,0.01265624]
["bitfinex","BTCUSD",1751637645168,0.82757835,108080.0,108070.0,0.01312802]
["bitfinex","BTCUSD",1751637645878,0.85227835,108080.0,108070.0,0.01312802]
["bitfinex","BTCUSD",1751637646096,0.85327835,108080.0,108070.0,0.01412802]
["bitfinex","BTCUSD",1751637646608,0.53730034,108080.0,108070.0,0.19919325]
["bitfinex","BTCUSD",1751637646817,0.73146034,108080.0,108070.0,0.22695251]
["bitfinex","BTCUSD",1751637647250,0.73146034,108080.0,108070.0,0.23620542]
["bitfinex","BTCUSD",1751637647500,0.36150403,108080.0,108070.0,0.24545816]
["bitfinex","BTCUSD",1751637647730,0.22491626,108080.0,108070.0,0.29355765]
["bitfinex","BTCUSD",1751637647960,0.27176017,108080.0,108070.0,0.29355765]
["bitfinex","BTCUSD",1751637648162,0.28101249,108080.0,108070.0,0.29355765]
["bitfinex","BTCUSD",1751637648427,0.475313,108080.0,108070.0,0.29355765]
["bitfinex","BTCUSD",1751637648665,0.28101249,108080.0,108070.0,0.29355765]
["bitfinex","BTCUSD",1751637648907,0.07760017,108080.0,108070.0,0.29355765]
["bitfinex","BTCUSD",1751637649164,0.22491626,108080.0,108070.0,0.28257738]
["bitfinex","BTCUSD",1751637649405,0.22491626,108080.0,108070.0,0.28562818]
["bitfinex","BTCUSD",1751637649625,0.0122518,108080.0,108070.0,0.28562818]
["bitfinex","BTCUSD",1751637650058,0.003,108080.0,108070.0,0.37706511]
["bitfinex","BTCUSD",1751637650324,0.003,108080.0,108070.0,0.85660286]
["bitfinex","BTCUSD",1751637650546,0.003,108080.0,108070.0,0.37706511]
["bitfinex","BTCUSD",1751637651822,0.003,108080.0,108070.0,0.99675979]
["bitfinex","BTCUSD",1751637652024,0.003,108080.0,108070.0,1.03910064]
["bitfinex","BTCUSD",1751637652469,0.4976,108100.0,108090.0,0.2609846]
["bitfinex","BTCUSD",1751637652678,0.4976,108100.0,108090.0,0.83195928]
["bitfinex","BTCUSD",1751637652903,0.0002724,108110.0,108100.0,0.26096491]
["bitfinex","BTCUSD",1751637653110,0.0002724,108110.0,108100.0,0.35240184]
["bitfinex","BTCUSD",1751637653323,0.0002724,108110.0,108100.0,0.88065959]
["bitfinex","BTCUSD",1751637653529,0.0002724,108110.0,108100.0,0.40112184]
["bitfinex","BTCUSD",1751637653742,0.0002724,108110.0,108100.0,0.42891584]
["bitfinex","BTCUSD",1751637654817,0.0012724,108110.0,108100.0,0.42991584]
["bitfinex","BTCUSD",1751637655468,0.0022724,108110.0,108100.0,0.38419584]
["bitfinex","BTCUSD",1751637655683,0.0022724,108110.0,108100.0,0.43291584]
["bitfinex","BTCUSD",1751637656528,0.01152155,108110.0,108100.0,0.43291584]
["bitfinex","BTCUSD",1751637656768,0.0022724,108110.0,108100.0,0.43291584]
["bitfinex","BTCUSD",1751637657190,0.0022724,108110.0,108100.0,0.98033766]
["bitfinex","BTCUSD",1751637658045,0.0022724,108110.0,108100.0,0.50079991]
["bitfinex","BTCUSD",1751637658287,0.01152163,108110.0,108100.0,0.38419584]
["bitfinex","BTCUSD",1751637658501,0.03002053,108110.0,108100.0,0.30820184]
["bitfinex","BTCUSD",1751637658718,0.22426704,108110.0,108100.0,0.19826447]
["bitfinex","BTCUSD",1751637658930,0.22426704,108110.0,108100.0,0.21676525]
["bitfinex","BTCUSD",1751637659147,0.23351687,108110.0,108100.0,0.21676525]
["bitfinex","BTCUSD",1751637659365,0.21501832,108110.0,108100.0,0.19826447]
["bitfinex","BTCUSD",1751637659592,0.48199592,108110.0,108100.0,0.004]
["bitfinex","BTCUSD",1751637659814,1.00993367,108110.0,108100.0,0.004]
["bitfinex","BTCUSD",1751637660032,0.0022724,108110.0,108100.0,0.20751499]
["bitfinex","BTCUSD",1751637660250,0.22406036,108110.0,108100.0,0.22601543]
["bitfinex","BTCUSD",1751637660461,0.23331002,108110.0,108100.0,0.22601543]
["bitfinex","BTCUSD",1751637660941,0.22406036,108110.0,108100.0,0.22601543]
["bitfinex","BTCUSD",1751637661575,0.23331002,108110.0,108100.0,0.22601543]
["bitfinex","BTCUSD",1751637662021,0.22406036,108110.0,108100.0,0.22601543]
["bitfinex","BTCUSD",1751637662253,0.03002036,108110.0,108100.0,0.22601543]
["bitfinex","BTCUSD",1751637662664,0.06184138,108110.0,108100.0,0.22601543]
["bitfinex","BTCUSD",1751637662870,0.01152146,108110.0,108100.0,0.22601543]
["bitfinex","BTCUSD",1751637663090,0.03002002,108110.0,108100.0,0.22601543]
["bitfinex","BTCUSD",1751637663327,0.0022724,108110.0,108100.0,0.22601543]
["bitfinex","BTCUSD",1751637663540,0.0022724,108110.0,108100.0,0.84569011]
["bitfinex","BTCUSD",1751637663985,0.0022724,108110.0,108100.0,0.36615236]
["bitfinex","BTCUSD",1751637665520,0.02077069,108110.0,108100.0,0.31745236]
["bitfinex","BTCUSD",1751637665729,0.04428672,108110.0,108100.0,0.31745236]
["bitfinex","BTCUSD",1751637666402,0.0022724,108110.0,108100.0,0.36575236]
["bitfinex","BTCUSD",1751637666611,0.0022724,108110.0,108100.0,0.84529011]
["bitfinex","BTCUSD",1751637667261,0.0022724,108110.0,108100.0,1.08801011]
["bitfinex","BTCUSD",1751637667709,0.0022724,108110.0,108100.0,1.10255096]
["bitfinex","BTCUSD",1751637670266,0.0022724,108110.0,108100.0,1.44255096]
["bitfinex","BTCUSD",1751637670486,0.0036616,108130.0,108120.0,0.77756641]
["bitfinex","BTCUSD",1751637670688,0.0036616,108130.0,108120.0,1.04250109]
["bitfinex","BTCUSD",1751637671176,0.0036616,108130.0,108120.0,1.05172664]
["bitfinex","BTCUSD",1751637671412,0.0036616,108130.0,108120.0,1.53126439]
["bitfinex","BTCUSD",1751637671622,0.0036616,108130.0,108120.0,1.05543164]
["bitfinex","BTCUSD",1751637671799,0.0036616,108130.0,108120.0,1.08176979]
["bitfinex","BTCUSD",1751637673326,0.0046616,108130.0,108120.0,1.08676979]
["bitfinex","BTCUSD",1751637674000,0.0046616,108130.0,108120.0,0.89280979]
["bitfinex","BTCUSD",1751637674220,0.0046616,108130.0,108120.0,1.13540979]
["bitfinex","BTCUSD",1751637675016,0.0046616,108130.0,108120.0,1.13840979]
["bitfinex","BTCUSD",1751637675202,0.0056616,108130.0,108120.0,1.13840979]
["bitfinex","BTCUSD",1751637678941,0.0056616,108130.0,108120.0,1.61794754]
["bitfinex","BTCUSD",1751637679152,0.0056616,108130.0,108120.0,4.09709054]
["bitfinex","BTCUSD",1751637679352,0.0056616,108130.0,108120.0,2.59332354]
["bitfinex","BTCUSD",1751637679642,0.0056616,108130.0,108120.0,2.43602154]
["bitfinex","BTCUSD",1751637679850,0.0056616,108130.0,108120.0,2.32152054]
["bitfinex","BTCUSD",1751637680085,0.0016616,108140.0,108130.0,0.22724673]
["bitfinex","BTCUSD",1751637680301,1e-08,108140.0,108130.0,3.58993534]
["bitfinex","BTCUSD",1751637680517,1e-08,108140.0,108130.0,2.40548234]
["bitfinex","BTCUSD",1751637680711,1e-08,108140.0,108130.0,2.31080184]
["bitfinex","BTCUSD",1751637680923,1e-08,108140.0,108130.0,2.32004936]
["bitfinex","BTCUSD",1751637681363,0.00100001,108140.0,108130.0,2.32204936]
["bitfinex","BTCUSD",1751637682193,0.00200001,108140.0,108130.0,2.32304936]
["bitfinex","BTCUSD",1751637682403,0.00100001,108140.0,108130.0,2.32204936]
["bitfinex","BTCUSD",1751637682657,0.00100001,108140.0,108130.0,2.32304936]
["bitfinex","BTCUSD",1751637682923,1e-08,108140.0,108130.0,1.87856236]
["bitfinex","BTCUSD",1751637683628,1e-08,108140.0,108130.0,1.27997736]
["bitfinex","BTCUSD",1751637683862,0.00100001,108140.0,108130.0,1.28497736]
["bitfinex","BTCUSD",1751637684060,0.00100001,108140.0,108130.0,1.52741736]
["bitfinex","BTCUSD",1751637685336,0.001,108140.0,108130.0,1.52441736]
["bitfinex","BTCUSD",1751637685537,0.002,108140.0,108130.0,1.53037736]
["bitfinex","BTCUSD",1751637685942,0.002,108140.0,108130.0,3.30229636]
["bitfinex","BTCUSD",1751637687176,1e-08,108140.0,108130.0,3.30229636]
["bitfinex","BTCUSD",1751637687994,0.0024127,108160.0,108150.0,0.21266655]
["bitfinex","BTCUSD",1751637688196,0.0024127,108160.0,108150.0,0.99963254]
["bitfinex","BTCUSD",1751637688649,0.0024127,108160.0,108150.0,1.02741154]
["bitfinex","BTCUSD",1751637689317,0.0034127,108160.0,108150.0,1.02941154]
["bitfinex","BTCUSD",1751637689771,0.0034127,108160.0,108150.0,0.54987379]
["bitfinex","BTCUSD",1751637689994,0.0034127,108160.0,108150.0,1.04395239]
["bitfinex","BTCUSD",1751637692028,0.0545127,108160.0,108150.0,0.57924248]
["bitfinex","BTCUSD",1751637692268,0.0545127,108160.0,108150.0,0.33688248]
["bitfinex","BTCUSD",1751637692475,0.0545127,108160.0,108150.0,0.57924248]
["bitfinex","BTCUSD",1751637694306,0.0545127,108160.0,108150.0,0.56921398]
["bitfinex","BTCUSD",1751637694482,0.0545127,108160.0,108150.0,0.57845979]
["bitfinex","BTCUSD",1751637694677,0.0545127,108160.0,108150.0,0.66989672]
["bitfinex","BTCUSD",1751637694933,0.0545127,108160.0,108150.0,0.032779]
["bitfinex","BTCUSD",1751637695137,1.07745221,108160.0,108150.0,0.005]
["bitfinex","BTCUSD",1751637695948,1.09451617,108160.0,108150.0,0.002]
["bitfinex","BTCUSD",1751637696180,0.26318596,108140.0,108130.0,0.203458]
["bitfinex","BTCUSD",1751637696395,0.0505,108140.0,108130.0,0.82755399]
["bitfinex","BTCUSD",1751637696563,0.0044127,108160.0,108150.0,0.21366655]
["bitfinex","BTCUSD",1751637696782,0.0074127,108160.0,108150.0,0.30510348]
["bitfinex","BTCUSD",1751637697035,0.0074127,108160.0,108150.0,0.37900486]
["bitfinex","BTCUSD",1751637697245,0.0307127,108160.0,108150.0,0.37900486]
["bitfinex","BTCUSD",1751637697444,0.0560127,108160.0,108150.0,0.37900486]
["bitfinex","BTCUSD",1751637697574,0.06325749,108160.0,108150.0,0.30510348]
["bitfinex","BTCUSD",1751637698203,0.07250245,108160.0,108150.0,0.30510348]
["bitfinex","BTCUSD",1751637698406,0.06325749,108160.0,108150.0,0.30510348]
["bitfinex","BTCUSD",1751637698811,0.0560127,108160.0,108150.0,0.30510348]
["bitfinex","BTCUSD",1751637699496,0.0560127,108160.0,108150.0,0.38018818]
["bitfinex","BTCUSD",1751637701393,0.0074127,108160.0,108150.0,0.85972593]
["bitfinex","BTCUSD",1751637701641,0.0074127,108160.0,108150.0,0.87426678]
["bitfinex","BTCUSD",1751637701847,0.0074127,108160.0,108150.0,0.89796678]
["bitfinex","BTCUSD",1751637702494,0.0024127,108160.0,108150.0,0.87326678]
["bitfinex","BTCUSD",1751637702705,0.0024127,108160.0,108150.0,0.39372903]
["bitfinex","BTCUSD",1751637702906,0.0024127,108160.0,108150.0,0.87326678]
["bitfinex","BTCUSD",1751637703121,0.0024127,108160.0,108150.0,0.87426678]
["bitfinex","BTCUSD",1751637703122,0.0034127,108160.0,108150.0,0.87426678]
["bitfinex","BTCUSD",1751637703711,0.0034127,108160.0,108150.0,0.90204478]
["bitfinex","BTCUSD",1751637704805,0.0034127,108160.0,108150.0,0.92544478]
["bitfinex","BTCUSD",1751637705008,0.0034127,108160.0,108150.0,0.94914478]
["bitfinex","BTCUSD",1751637705204,0.0034127,108160.0,108150.0,0.97739122]
["bitfinex","BTCUSD",1751637705808,0.0034127,108160.0,108150.0,0.93029122]
["bitfinex","BTCUSD",1751637706477,0.0034127,108160.0,108150.0,0.97909122]
["bitfinex","BTCUSD",1751637707013,0.0024127,108160.0,108150.0,0.97809122]
["bitfinex","BTCUSD",1751637707400,0.0024127,108160.0,108150.0,0.98009122]
["bitfinex","BTCUSD",1751637707608,0.0024127,108160.0,108150.0,0.98309122]
["bitfinex","BTCUSD",1751637709345,0.0024127,108160.0,108150.0,0.69695347]
["bitfinex","BTCUSD",1751637709565,0.0517127,108160.0,108150.0,0.41364792]
["bitfinex","BTCUSD",1751637709784,0.25511377,108160.0,108150.0,0.37615567]
["bitfinex","BTCUSD",1751637710005,0.27360463,108160.0,108150.0,0.55130366]
["bitfinex","BTCUSD",1751637710219,0.06095749,108160.0,108150.0,0.56054947]
["bitfinex","BTCUSD",1751637710451,0.07944783,108160.0,108150.0,0.56054947]
["bitfinex","BTCUSD",1751637710666,0.08869322,108160.0,108150.0,0.36486947]
["bitfinex","BTCUSD",1751637710879,0.07320253,108160.0,108150.0,0.31434947]
["bitfinex","BTCUSD",1751637711094,0.08244783,108160.0,108150.0,0.31434947]
["bitfinex","BTCUSD",1751637711304,0.09169322,108160.0,108150.0,0.31434947]
["bitfinex","BTCUSD",1751637711713,0.08244783,108160.0,108150.0,0.31434947]
["bitfinex","BTCUSD",1751637712137,0.09369322,108160.0,108150.0,0.31434947]
["bitfinex","BTCUSD",1751637712761,0.0547127,108160.0,108150.0,0.38942208]
["bitfinex","BTCUSD",1751637713011,0.0054127,108160.0,108150.0,0.79388722]
["bitfinex","BTCUSD",1751637713225,0.0054127,108160.0,108150.0,0.80842807]
["bitfinex","BTCUSD",1751637713451,0.0054127,108160.0,108150.0,0.83620707]
["bitfinex","BTCUSD",1751637716236,0.0054127,108160.0,108150.0,0.86421812]
["bitfinex","BTCUSD",1751637716443,0.0054127,108160.0,108150.0,0.7183173]
["bitfinex","BTCUSD",1751637716648,0.0054127,108160.0,108150.0,0.70373645]
["bitfinex","BTCUSD",1751637716885,0.0305127,108160.0,108150.0,0.70373645]
["bitfinex","BTCUSD",1751637717086,0.0559127,108160.0,108150.0,0.70373645]
["bitfinex","BTCUSD",1751637717330,0.0559127,108160.0,108150.0,0.58428847]
["bitfinex","BTCUSD",1751637718655,1.07885221,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1751637718877,0.59931446,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1751637719092,1.07885221,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1751637719543,1.55838996,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1751637719762,0.90147519,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1751637719988,1.36392914,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1751637720211,0.19417458,108150.0,108140.0,0.00924727]
["bitfinex","BTCUSD",1751637720436,0.41684035,108140.0,108130.0,0.21270385]
["bitfinex","BTCUSD",1751637720661,0.75829862,108160.0,108150.0,0.20342056]
["bitfinex","BTCUSD",1751637720662,0.62800645,108160.0,108150.0,0.20342056]
["bitfinex","BTCUSD",1751637720872,0.64649714,108160.0,108150.0,0.20342074]
["bitfinex","BTCUSD",1751637721090,0.65049714,108160.0,108150.0,0.21366681]
["bitfinex","BTCUSD",1751637721302,0.69959714,108160.0,108150.0,0.21366681]
["bitfinex","BTCUSD",1751637721734,0.69035192,108160.0,108150.0,0.21366681]
["bitfinex","BTCUSD",1751637721947,0.69235192,108160.0,108150.0,0.18592834]
["bitfinex","BTCUSD",1751637722202,0.0475,108150.0,108140.0,0.21268562]
["bitfinex","BTCUSD",1751637722436,0.0519127,108160.0,108150.0,0.21266655]
["bitfinex","BTCUSD",1751637722653,0.06115766,108160.0,108150.0,0.30410348]
["bitfinex","BTCUSD",1751637723112,0.05915766,108160.0,108150.0,0.30410348]
["bitfinex","BTCUSD",1751637723328,0.06840279,108160.0,108150.0,0.30410348]
["bitfinex","BTCUSD",1751637723763,0.07764801,108160.0,108150.0,0.30410348]
["bitfinex","BTCUSD",1751637723970,0.06840279,108160.0,108150.0,0.30410348]
["bitfinex","BTCUSD",1751637724231,0.05915766,108160.0,108150.0,0.30410348]
["bitfinex","BTCUSD",1751637724466,0.07764775,108160.0,108150.0,0.30410348]
["bitfinex","BTCUSD",1751637724675,0.07764766,108160.0,108150.0,0.30410348]
["bitfinex","BTCUSD",1751637724926,0.06840253,108160.0,108150.0,0.30410348]
["bitfinex","BTCUSD",1751637725134,0.05915757,108160.0,108150.0,0.30410348]
["bitfinex","BTCUSD",1751637725574,0.0499127,108160.0,108150.0,0.30410348]
["bitfinex","BTCUSD",1751637726462,0.0549127,108160.0,108150.0,0.49874348]
["bitfinex","BTCUSD",1751637726901,0.0074127,108160.0,108150.0,1.04849945]
["bitfinex","BTCUSD",1751637727356,0.0074127,108160.0,108150.0,1.0908203]
["bitfinex","BTCUSD",1751637727614,0.0074127,108160.0,108150.0,1.1158203]
["bitfinex","BTCUSD",1751637727836,0.0044127,108160.0,108150.0,1.0898203]
["bitfinex","BTCUSD",1751637728058,0.0034127,108160.0,108150.0,1.0908203]
["bitfinex","BTCUSD",1751637728982,0.0034127,108160.0,108150.0,1.11843593]
["bitfinex","BTCUSD",1751637730095,0.0034127,108160.0,108150.0,0.63889818]
["bitfinex","BTCUSD",1751637730545,0.0034127,108160.0,108150.0,0.44525818]
["bitfinex","BTCUSD",1751637730771,0.0034127,108160.0,108150.0,0.63885818]
["bitfinex","BTCUSD",1751637734814,0.0034127,108160.0,108150.0,0.44525818]
["bitfinex","BTCUSD",1751637735051,0.0034127,108160.0,108150.0,0.60261911]
["bitfinex","BTCUSD",1751637735052,0.0520127,108160.0,108150.0,0.60261911]
["bitfinex","BTCUSD",1751637735494,0.06125757,108160.0,108150.0,0.36049911]
["bitfinex","BTCUSD",1751637735934,0.07974766,108160.0,108150.0,0.36049911]
["bitfinex","BTCUSD",1751637736130,0.07050253,108160.0,108150.0,0.36049911]
["bitfinex","BTCUSD",1751637736374,0.28314976,108160.0,108150.0,0.30510366]
["bitfinex","BTCUSD",1751637736592,0.08899305,108160.0,108150.0,0.50790947]
["bitfinex","BTCUSD",1751637736818,0.07974766,108160.0,108150.0,0.50790947]
["bitfinex","BTCUSD",1751637737025,0.07974775,108160.0,108150.0,0.50790947]
["bitfinex","BTCUSD",1751637737249,0.08899279,108160.0,108150.0,0.50790947]
["bitfinex","BTCUSD",1751637737685,0.09823818,108160.0,108150.0,0.50790947]
["bitfinex","BTCUSD",1751637738287,0.08899279,108160.0,108150.0,0.50790947]
["bitfinex","BTCUSD",1751637738472,0.08899279,108160.0,108150.0,0.31434947]
["bitfinex","BTCUSD",1751637738930,0.0520127,108160.0,108150.0,0.31434947]
["bitfinex","BTCUSD",1751637739384,0.07050245,108160.0,108150.0,0.31434947]
["bitfinex","BTCUSD",1751637739610,0.06125749,108160.0,108150.0,0.31434947]
["bitfinex","BTCUSD",1751637740046,0.07050236,108160.0,108150.0,0.31434947]
["bitfinex","BTCUSD",1751637740504,0.0520127,108160.0,108150.0,0.31434947]
["bitfinex","BTCUSD",1751637741186,0.0034127,108160.0,108150.0,0.31434947]
["bitfinex","BTCUSD",1751637741401,0.06145749,108160.0,108150.0,0.31434947]
["bitfinex","BTCUSD",1751637741612,0.07070245,108160.0,108150.0,0.31434947]
["bitfinex","BTCUSD",1751637741821,0.06145749,108160.0,108150.0,0.31434947]
["bitfinex","BTCUSD",1751637742159,0.0522127,108160.0,108150.0,0.31434947]
["bitfinex","BTCUSD",1751637743141,0.0514915,108160.0,108150.0,0.31434947]
["bitfinex","BTCUSD",1751637745523,0.0514915,108160.0,108150.0,0.31258947]
["bitfinex","BTCUSD",1751637746849,0.0026915,108160.0,108150.0,0.31258947]
["bitfinex","BTCUSD",1751637747282,0.0026915,108160.0,108150.0,0.925885]
["bitfinex","BTCUSD",1751637747532,0.54721943,108160.0,108150.0,0.33300943]
["bitfinex","BTCUSD",1751637747744,1.2656511,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1751637748002,1.08073986,108160.0,108150.0,0.18592834]
["bitfinex","BTCUSD",1751637748236,0.8867954,108160.0,108150.0,0.19517467]
["bitfinex","BTCUSD",1751637748426,0.86830506,108160.0,108150.0,0.18592834]
["bitfinex","BTCUSD",1751637748635,0.86830506,108160.0,108150.0,0.19517475]
["bitfinex","BTCUSD",1751637748838,0.86830506,108160.0,108150.0,0.20442099]
["bitfinex","BTCUSD",1751637749690,0.86830506,108160.0,108150.0,0.21366715]
["bitfinex","BTCUSD",1751637750117,0.77686813,108160.0,108150.0,0.20442099]
["bitfinex","BTCUSD",1751637750549,0.76762274,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1751637750759,1.24716049,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1751637752276,1.72669824,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1751637752490,1.81813517,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1751637754047,0.57410274,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1751637754245,0.7861136,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1751637754452,1.26565135,108160.0,108150.0,0.19517458]
["bitfinex","BTCUSD",1751637754666,0.7861136,108160.0,108150.0,0.19517458]
["bitfinex","BTCUSD",1751637754887,1.06224925,108160.0,108150.0,0.20442065]
["bitfinex","BTCUSD",1751637755100,0.25191629,108160.0,108150.0,0.30510339]
["bitfinex","BTCUSD",1751637755304,0.0491915,108160.0,108150.0,0.30510339]
["bitfinex","BTCUSD",1751637755517,0.05843629,108160.0,108150.0,0.30510339]
["bitfinex","BTCUSD",1751637755924,0.06768125,108160.0,108150.0,0.30510339]
["bitfinex","BTCUSD",1751637756127,0.10910948,108160.0,108150.0,0.29585758]
["bitfinex","BTCUSD",1751637756331,0.12760017,108160.0,108150.0,0.31434929]
["bitfinex","BTCUSD",1751637756747,0.12760009,108160.0,108150.0,0.31434929]
["bitfinex","BTCUSD",1751637757510,0.1183547,108160.0,108150.0,0.31434929]
["bitfinex","BTCUSD",1751637757718,0.12760009,108160.0,108150.0,0.31434929]
["bitfinex","BTCUSD",1751637758122,0.1183547,108160.0,108150.0,0.31434929]
["bitfinex","BTCUSD",1751637758485,0.06768125,108160.0,108150.0,0.31434929]
["bitfinex","BTCUSD",1751637758689,0.07692647,108160.0,108150.0,0.31434929]
["bitfinex","BTCUSD",1751637758901,0.08617177,108160.0,108150.0,0.31434929]
["bitfinex","BTCUSD",1751637759582,0.06768125,108160.0,108150.0,0.31434929]
["bitfinex","BTCUSD",1751637759790,0.05843629,108160.0,108150.0,0.31434929]
["bitfinex","BTCUSD",1751637759985,0.06768116,108160.0,108150.0,0.31434929]
["bitfinex","BTCUSD",1751637760199,0.05843629,108160.0,108150.0,0.31434929]
["bitfinex","BTCUSD",1751637760661,0.14987322,108160.0,108150.0,0.31434929]
["bitfinex","BTCUSD",1751637762540,0.15911826,108160.0,108150.0,0.31434929]
["bitfinex","BTCUSD",1751637762763,0.15911818,108160.0,108150.0,0.31434929]
["bitfinex","BTCUSD",1751637762982,0.14987322,108160.0,108150.0,0.31434929]
["bitfinex","BTCUSD",1751637763636,0.15911818,108160.0,108150.0,0.31434929]
["bitfinex","BTCUSD",1751637763851,0.14987322,108160.0,108150.0,0.31434929]
["bitfinex","BTCUSD",1751637764035,0.15911809,108160.0,108150.0,0.31434929]
["bitfinex","BTCUSD",1751637765006,0.17760861,108160.0,108150.0,0.31434929]
["bitfinex","BTCUSD",1751637765661,0.16836322,108160.0,108150.0,0.31434929]
["bitfinex","BTCUSD",1751637765879,0.17760852,108160.0,108150.0,0.31434929]
["bitfinex","BTCUSD",1751637766090,0.18685391,108160.0,108150.0,0.31434929]
["bitfinex","BTCUSD",1751637767408,0.37176652,108160.0,108150.0,0.28661151]
["bitfinex","BTCUSD",1751637767628,0.37176652,108160.0,108150.0,0.30510374]
["bitfinex","BTCUSD",1751637767629,0.36252139,108160.0,108150.0,0.30510374]
["bitfinex","BTCUSD",1751637767842,0.36252139,108160.0,108150.0,0.31434972]
["bitfinex","BTCUSD",1751637768079,0.36252139,108160.0,108150.0,0.32359562]
["bitfinex","BTCUSD",1751637768298,0.16836459,108160.0,108150.0,0.32359519]
["bitfinex","BTCUSD",1751637768754,0.35327583,108160.0,108150.0,0.32359519]
["bitfinex","BTCUSD",1751637768954,0.2618389,108160.0,108150.0,0.32359519]
["bitfinex","BTCUSD",1751637769217,0.07692766,108160.0,108150.0,0.32359519]
["bitfinex","BTCUSD",1751637769730,0.07692766,108160.0,108130.0,0.000333]
["bitfinex","BTCUSD",1751637769731,0.53419254,108140.0,108130.0,0.000333]
["bitfinex","BTCUSD",1751637769867,1.34860722,108140.0,108130.0,0.000333]
["bitfinex","BTCUSD",1751637770518,1.16430593,108140.0,108130.0,0.000333]
["bitfinex","BTCUSD",1751637770719,1.35774593,108140.0,108130.0,0.000333]
["bitfinex","BTCUSD",1751637770909,1.44918286,108140.0,108130.0,0.000333]
["bitfinex","BTCUSD",1751637771309,1.45718286,108140.0,108130.0,0.002333]
["bitfinex","BTCUSD",1751637773184,1.26374286,108140.0,108130.0,0.002333]
["bitfinex","BTCUSD",1751637773409,1.45718286,108140.0,108130.0,0.002333]
["bitfinex","BTCUSD",1751637775162,1.36574593,108140.0,108130.0,0.002333]
["bitfinex","BTCUSD",1751637775415,1.45718286,108140.0,108130.0,0.002333]
["bitfinex","BTCUSD",1751637775909,1.54158599,108130.0,108120.0,0.0036245]
["bitfinex","BTCUSD",1751637776138,1.72320683,108130.0,108120.0,0.00371189]
["bitfinex","BTCUSD",1751637777226,1.72703183,108130.0,108120.0,0.00371189]
["bitfinex","BTCUSD",1751637777430,1.73003183,108130.0,108120.0,0.00471189]
["bitfinex","BTCUSD",1751637778337,1.73203183,108130.0,108120.0,0.00571189]
["bitfinex","BTCUSD",1751637779297,0.53422846,108120.0,108110.0,0.0016245]
["bitfinex","BTCUSD",1751637779537,1.92211439,108120.0,108110.0,0.0016245]
["bitfinex","BTCUSD",1751637780572,1.72967439,108120.0,108110.0,0.0016245]
["bitfinex","BTCUSD",1751637780790,0.67616539,108120.0,108110.0,0.0016245]
["bitfinex","BTCUSD",1751637781002,0.58572846,108120.0,108110.0,0.01187433]
["bitfinex","BTCUSD",1751637781230,0.58372846,108120.0,108110.0,0.01087433]
["bitfinex","BTCUSD",1751637781470,1.26170621,108120.0,108110.0,0.0026245]
["bitfinex","BTCUSD",1751637781707,1.26170621,108120.0,108110.0,0.0036245]
["bitfinex","BTCUSD",1751637781708,0.68616539,108120.0,108110.0,0.0036245]
["bitfinex","BTCUSD",1751637781922,1.35314314,108120.0,108110.0,0.0026245]
["bitfinex","BTCUSD",1751637782149,1.92411782,108120.0,108110.0,0.0026245]
["bitfinex","BTCUSD",1751637782357,1.92711782,108120.0,108110.0,0.0036245]
["bitfinex","BTCUSD",1751637782767,1.44758007,108120.0,108110.0,0.0036245]
["bitfinex","BTCUSD",1751637783397,1.25414007,108120.0,108110.0,0.0036245]
["bitfinex","BTCUSD",1751637783630,0.67816539,108120.0,108110.0,0.19687092]
["bitfinex","BTCUSD",1751637783840,0.55493684,108120.0,108110.0,0.21536964]
["bitfinex","BTCUSD",1751637784048,0.56618565,108120.0,108110.0,0.21636964]
["bitfinex","BTCUSD",1751637784270,0.5569365,108120.0,108110.0,0.30780657]
["bitfinex","BTCUSD",1751637784475,0.3634965,108120.0,108110.0,0.30780657]
["bitfinex","BTCUSD",1751637784709,0.44785959,108120.0,108110.0,0.30780657]
["bitfinex","BTCUSD",1751637784956,0.65054814,108120.0,108110.0,0.30780657]
["bitfinex","BTCUSD",1751637787720,1.30581827,108120.0,108110.0,0.20712075]
["bitfinex","BTCUSD",1751637788123,1.29656972,108120.0,108110.0,0.19787109]
["bitfinex","BTCUSD",1751637788322,1.287321,108120.0,108110.0,0.19787109]
["bitfinex","BTCUSD",1751637788652,1.30167211,108120.0,108110.0,0.20712075]
["bitfinex","BTCUSD",1751637788861,0.62359189,108120.0,108110.0,0.22561948]
["bitfinex","BTCUSD",1751637789060,0.54764829,108120.0,108110.0,0.32630564]
["bitfinex","BTCUSD",1751637789288,0.1984,108120.0,108110.0,0.32630564]
["bitfinex","BTCUSD",1751637789497,0.005,108120.0,108110.0,0.35000564]
["bitfinex","BTCUSD",1751637790101,0.005,108120.0,108110.0,0.32630564]
["bitfinex","BTCUSD",1751637790304,0.01424838,108120.0,108110.0,0.32630564]
["bitfinex","BTCUSD",1751637790516,0.003,108120.0,108110.0,0.37580564]
["bitfinex","BTCUSD",1751637790849,0.21189479,108130.0,108120.0,0.21272556]
["bitfinex","BTCUSD",1751637791100,0.28473426,108130.0,108120.0,0.30416249]
["bitfinex","BTCUSD",1751637792111,0.28473546,108130.0,108120.0,0.29491419]
["bitfinex","BTCUSD",1751637792312,0.28573546,108130.0,108120.0,0.31641121]
["bitfinex","BTCUSD",1751637792520,0.23139147,108130.0,108120.0,0.31641121]
["bitfinex","BTCUSD",1751637792765,0.23139147,108130.0,108120.0,0.33951121]
["bitfinex","BTCUSD",1751637792766,0.001,108130.0,108120.0,0.33951121]
["bitfinex","BTCUSD",1751637792957,0.001,108130.0,108120.0,0.90158774]
["bitfinex","BTCUSD",1751637793516,0.002,108130.0,108120.0,0.91712859]
["bitfinex","BTCUSD",1751637793724,0.002,108130.0,108120.0,0.52902777]
["bitfinex","BTCUSD",1751637794119,0.04060843,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1751637794322,0.04075009,108150.0,108140.0,0.30412315]
["bitfinex","BTCUSD",1751637794532,0.00924701,108140.0,108130.0,0.20345647]
["bitfinex","BTCUSD",1751637794738,0.50727861,108140.0,108130.0,0.3133887]
["bitfinex","BTCUSD",1751637795020,0.02774086,108140.0,108130.0,0.3133887]
["bitfinex","BTCUSD",1751637795697,0.33987987,108150.0,108140.0,0.20343972]
["bitfinex","BTCUSD",1751637795900,0.01301214,108150.0,108140.0,0.31337016]
["bitfinex","BTCUSD",1751637796107,0.0222577,108150.0,108140.0,0.31337016]
["bitfinex","BTCUSD",1751637796347,0.00376616,108150.0,108140.0,0.31337016]
["bitfinex","BTCUSD",1751637796566,0.00376616,108150.0,108140.0,0.33987016]
["bitfinex","BTCUSD",1751637796567,0.00476616,108150.0,108140.0,0.33987016]
["bitfinex","BTCUSD",1751637796783,0.00476616,108150.0,108140.0,0.38831016]
["bitfinex","BTCUSD",1751637797006,0.00476616,108150.0,108140.0,0.41181016]
["bitfinex","BTCUSD",1751637797226,0.00476616,108150.0,108140.0,0.60517016]
["bitfinex","BTCUSD",1751637797637,0.00476616,108150.0,108140.0,0.60617016]
["bitfinex","BTCUSD",1751637797638,0.00876616,108150.0,108140.0,0.60617016]
["bitfinex","BTCUSD",1751637798297,0.00876616,108150.0,108140.0,1.17614484]
["bitfinex","BTCUSD",1751637798538,0.00476616,108150.0,108140.0,1.17614484]
["bitfinex","BTCUSD",1751637798762,0.00576616,108150.0,108140.0,1.19168569]
["bitfinex","BTCUSD",1751637799211,0.00476616,108150.0,108140.0,1.19068569]
["bitfinex","BTCUSD",1751637799661,0.00476616,108150.0,108140.0,1.19268569]
["bitfinex","BTCUSD",1751637799662,0.00576616,108150.0,108140.0,1.19268569]
["bitfinex","BTCUSD",1751637802535,0.00576616,108150.0,108140.0,1.74187269]
["bitfinex","BTCUSD",1751637802743,0.00576616,108150.0,108140.0,1.74763869]
["bitfinex","BTCUSD",1751637802948,0.0020245,108160.0,108150.0,0.02773821]
["bitfinex","BTCUSD",1751637803163,0.0020245,108160.0,108150.0,0.87633183]
["bitfinex","BTCUSD",1751637803371,0.0020245,108160.0,108150.0,0.87402023]
["bitfinex","BTCUSD",1751637803633,0.0020245,108160.0,108150.0,1.11570023]
["bitfinex","BTCUSD",1751637804296,0.0020245,108160.0,108150.0,1.11670023]
["bitfinex","BTCUSD",1751637804508,0.0030245,108160.0,108150.0,1.11770023]
["bitfinex","BTCUSD",1751637804723,0.0020245,108160.0,108150.0,1.11670023]
["bitfinex","BTCUSD",1751637804969,0.0030245,108160.0,108150.0,1.12070023]
["bitfinex","BTCUSD",1751637805700,0.0030245,108160.0,108150.0,0.87902023]
["bitfinex","BTCUSD",1751637805920,0.0030245,108160.0,108150.0,1.11966023]
["bitfinex","BTCUSD",1751637806155,0.0030245,108160.0,108150.0,0.39848248]
["bitfinex","BTCUSD",1751637806373,0.0040245,108160.0,108150.0,0.61792248]
["bitfinex","BTCUSD",1751637807891,0.0040245,108160.0,108150.0,0.59462248]
["bitfinex","BTCUSD",1751637808347,0.0040245,108160.0,108150.0,1.09796023]
["bitfinex","BTCUSD",1751637808820,0.0040245,108160.0,108150.0,0.88052023]
["bitfinex","BTCUSD",1751637809030,0.0040245,108160.0,108150.0,1.12212023]
["bitfinex","BTCUSD",1751637810759,1e-08,108160.0,108150.0,1.60165798]
["bitfinex","BTCUSD",1751637810963,1e-08,108160.0,108150.0,1.12212023]
["bitfinex","BTCUSD",1751637812006,1e-08,108160.0,108150.0,0.88052023]
["bitfinex","BTCUSD",1751637812206,1e-08,108160.0,108150.0,1.12212023]
["bitfinex","BTCUSD",1751637812620,1e-08,108160.0,108150.0,0.88052023]
["bitfinex","BTCUSD",1751637812845,1e-08,108160.0,108150.0,1.12212023]
["bitfinex","BTCUSD",1751637813063,1e-08,108160.0,108150.0,0.88052023]
["bitfinex","BTCUSD",1751637813276,1e-08,108160.0,108150.0,1.12212023]
["bitfinex","BTCUSD",1751637813694,0.00194451,108170.0,108160.0,0.70672549]
["bitfinex","BTCUSD",1751637813925,0.00194451,108170.0,108160.0,0.91509935]
["bitfinex","BTCUSD",1751637814973,0.00194451,108170.0,108160.0,0.88959935]
["bitfinex","BTCUSD",1751637815207,0.00294451,108170.0,108160.0,0.89259935]
["bitfinex","BTCUSD",1751637815416,0.00294451,108170.0,108160.0,0.6546216]
["bitfinex","BTCUSD",1751637815850,0.00294451,108170.0,108160.0,0.6566216]
["bitfinex","BTCUSD",1751637816272,0.00303183,108170.0,108160.0,0.6566216]
["bitfinex","BTCUSD",1751637817546,0.00303183,108170.0,108160.0,0.4150616]
["bitfinex","BTCUSD",1751637817763,0.00303183,108170.0,108160.0,0.6566216]
["bitfinex","BTCUSD",1751637819037,0.00303183,108170.0,108160.0,0.40052075]
["bitfinex","BTCUSD",1751637819243,0.05013183,108170.0,108160.0,0.64208075]
["bitfinex","BTCUSD",1751637821139,0.05013183,108170.0,108160.0,0.30908382]
["bitfinex","BTCUSD",1751637821341,0.05013183,108170.0,108160.0,0.55064382]
["bitfinex","BTCUSD",1751637823122,0.02673183,108170.0,108160.0,0.55064382]
["bitfinex","BTCUSD",1751637823754,0.05073183,108170.0,108160.0,0.55064382]
["bitfinex","BTCUSD",1751637825317,0.05073183,108170.0,108160.0,0.30908382]
["bitfinex","BTCUSD",1751637825558,0.05073183,108170.0,108160.0,0.55060382]
["bitfinex","BTCUSD",1751637826113,0.05073183,108170.0,108160.0,0.64204075]
["bitfinex","BTCUSD",1751637826457,0.05073183,108170.0,108160.0,0.55060382]
["bitfinex","BTCUSD",1751637826924,0.05073183,108170.0,108160.0,0.29059364]
["bitfinex","BTCUSD",1751637827139,1.0736527,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1751637827598,1.09077648,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1751637827814,1.11268906,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1751637828062,1.20412599,108170.0,108160.0,0.003]
["bitfinex","BTCUSD",1751637828290,1.29556292,108170.0,108160.0,0.003]
["bitfinex","BTCUSD",1751637828503,0.24353886,108140.0,108130.0,0.49397645]
["bitfinex","BTCUSD",1751637828687,0.24353886,108140.0,108130.0,0.3726209]
["bitfinex","BTCUSD",1751637828688,0.06784052,108140.0,108130.0,0.3726209]
["bitfinex","BTCUSD",1751637828927,0.06784052,108140.0,108130.0,0.3242609]
["bitfinex","BTCUSD",1751637829391,0.05859342,108140.0,108130.0,0.3242609]
["bitfinex","BTCUSD",1751637829594,0.06784043,108140.0,108130.0,0.3242609]
["bitfinex","BTCUSD",1751637829802,0.07708753,108140.0,108130.0,0.3242609]
["bitfinex","BTCUSD",1751637830004,0.06784043,108140.0,108130.0,0.3252609]
["bitfinex","BTCUSD",1751637830211,0.06884043,108140.0,108130.0,0.3262609]
["bitfinex","BTCUSD",1751637830512,0.05959342,108140.0,108130.0,0.3262609]
["bitfinex","BTCUSD",1751637830691,0.06884043,108140.0,108130.0,0.3262609]
["bitfinex","BTCUSD",1751637830965,0.26303305,108140.0,108130.0,0.3262609]
["bitfinex","BTCUSD",1751637831148,0.26303305,108140.0,108130.0,0.31701338]
["bitfinex","BTCUSD",1751637831388,0.26303305,108140.0,108130.0,0.3262609]
["bitfinex","BTCUSD",1751637831389,0.06884043,108140.0,108130.0,0.3262609]
["bitfinex","BTCUSD",1751637831602,0.07808753,108140.0,108130.0,0.3262609]
["bitfinex","BTCUSD",1751637831806,0.05959342,108140.0,108130.0,0.3262609]
["bitfinex","BTCUSD",1751637832015,0.06884052,108140.0,108130.0,0.3262609]
["bitfinex","BTCUSD",1751637832162,0.0780877,108140.0,108130.0,0.3262609]
["bitfinex","BTCUSD",1751637832592,0.06884052,108140.0,108130.0,0.3262609]
["bitfinex","BTCUSD",1751637833177,0.06884052,108140.0,108130.0,0.0036245]
["bitfinex","BTCUSD",1751637833178,1.10969662,108140.0,108130.0,0.0036245]
["bitfinex","BTCUSD",1751637833588,0.63015887,108140.0,108130.0,0.18858704]
["bitfinex","BTCUSD",1751637833788,0.3811,108140.0,108130.0,0.31701509]
["bitfinex","BTCUSD",1751637833973,0.38934658,108140.0,108130.0,0.79555284]
["bitfinex","BTCUSD",1751637834181,0.39859342,108140.0,108130.0,0.31501509]
["bitfinex","BTCUSD",1751637834412,0.40059342,108140.0,108130.0,0.31601509]
["bitfinex","BTCUSD",1751637834629,0.41184017,108140.0,108130.0,0.31601509]
["bitfinex","BTCUSD",1751637835034,0.39134658,108140.0,108130.0,0.31601509]
["bitfinex","BTCUSD",1751637835254,0.40984043,108140.0,108130.0,0.31601509]
["bitfinex","BTCUSD",1751637835443,0.41908753,108140.0,108130.0,0.31601509]
["bitfinex","BTCUSD",1751637835710,0.64726376,108140.0,108130.0,0.28827209]
["bitfinex","BTCUSD",1751637835946,0.63801718,108140.0,108130.0,0.29751996]
["bitfinex","BTCUSD",1751637836167,0.62877034,108140.0,108130.0,0.20608303]
["bitfinex","BTCUSD",1751637836377,0.62877034,108140.0,108130.0,0.21533081]
["bitfinex","BTCUSD",1751637836999,0.62877034,108140.0,108130.0,0.2245785]
["bitfinex","BTCUSD",1751637837230,0.62877034,108140.0,108130.0,0.21533081]
["bitfinex","BTCUSD",1751637837645,0.61952333,108140.0,108130.0,0.19683516]
["bitfinex","BTCUSD",1751637837852,1.08981398,108140.0,108130.0,0.0026245]
["bitfinex","BTCUSD",1751637838074,1.08781398,108140.0,108130.0,0.0016245]
["bitfinex","BTCUSD",1751637838586,0.60927623,108140.0,108130.0,0.0036245]
["bitfinex","BTCUSD",1751637838802,0.60927623,108140.0,108130.0,0.0016245]
["bitfinex","BTCUSD",1751637839005,0.61027623,108140.0,108130.0,0.0026245]
["bitfinex","BTCUSD",1751637839277,0.57829271,108140.0,108130.0,0.19683508]
["bitfinex","BTCUSD",1751637839507,0.56904544,108140.0,108130.0,0.0026245]
["bitfinex","BTCUSD",1751637841046,0.56904544,108140.0,108130.0,0.18758704]
["bitfinex","BTCUSD",1751637841276,0.77149271,108140.0,108130.0,0.19683499]
["bitfinex","BTCUSD",1751637841498,0.86292964,108140.0,108130.0,0.19683499]
["bitfinex","BTCUSD",1751637842402,0.77149271,108140.0,108130.0,0.20608286]
["bitfinex","BTCUSD",1751637842836,0.77149271,108140.0,108130.0,0.18683516]
["bitfinex","BTCUSD",1751637843047,0.77149271,108140.0,108130.0,0.00924812]
["bitfinex","BTCUSD",1751637843252,0.22631049,108130.0,108120.0,0.29584783]
["bitfinex","BTCUSD",1751637843501,0.23555853,108130.0,108120.0,0.31434501]
["bitfinex","BTCUSD",1751637843732,0.2448064,108130.0,108120.0,0.32359339]
["bitfinex","BTCUSD",1751637843943,0.26820491,108130.0,108120.0,0.31434501]
["bitfinex","BTCUSD",1751637844584,0.25904439,108130.0,108120.0,0.30509655]
["bitfinex","BTCUSD",1751637844823,0.26004439,108130.0,108120.0,0.30609655]
["bitfinex","BTCUSD",1751637845022,0.25079652,108130.0,108120.0,0.29684783]
["bitfinex","BTCUSD",1751637845448,0.24154857,108130.0,108120.0,0.29684783]
["bitfinex","BTCUSD",1751637845775,0.24154857,108130.0,108120.0,0.30609655]
["bitfinex","BTCUSD",1751637846216,0.24154857,108130.0,108120.0,0.29684783]
["bitfinex","BTCUSD",1751637846647,0.24154857,108130.0,108120.0,0.30609647]
["bitfinex","BTCUSD",1751637846851,0.24154857,108130.0,108120.0,0.29684783]
["bitfinex","BTCUSD",1751637847877,0.58154857,108130.0,108120.0,0.1026245]
["bitfinex","BTCUSD",1751637848040,1.06108632,108130.0,108120.0,0.1026245]
["bitfinex","BTCUSD",1751637848835,0.77470857,108130.0,108120.0,0.1026245]
["bitfinex","BTCUSD",1751637849018,1.25424632,108130.0,108120.0,0.1026245]
["bitfinex","BTCUSD",1751637850053,1.06108632,108130.0,108120.0,0.1026245]
["bitfinex","BTCUSD",1751637850257,1.25424632,108130.0,108120.0,0.1026245]
["bitfinex","BTCUSD",1751637851447,0.37318726,108130.0,108120.0,0.28760415]
["bitfinex","BTCUSD",1751637851671,0.39168274,108130.0,108120.0,0.31535006]
["bitfinex","BTCUSD",1751637851896,0.00108726,108130.0,108120.0,0.88632474]
["bitfinex","BTCUSD",1751637852122,0.00108726,108130.0,108120.0,0.93464474]
["bitfinex","BTCUSD",1751637852569,0.00108726,108130.0,108120.0,0.45510699]
["bitfinex","BTCUSD",1751637852796,0.00108726,108130.0,108120.0,1.21764636]
["bitfinex","BTCUSD",1751637853024,0.00108726,108130.0,108120.0,1.24648721]
["bitfinex","BTCUSD",1751637853955,0.00108726,108130.0,108120.0,1.27427221]
["bitfinex","BTCUSD",1751637854369,0.00108726,108130.0,108120.0,1.27627221]
["bitfinex","BTCUSD",1751637855684,0.00108726,108130.0,108120.0,0.75139361]
["bitfinex","BTCUSD",1751637855899,0.00108726,108130.0,108120.0,0.65026699]
["bitfinex","BTCUSD",1751637856326,0.00108726,108130.0,108120.0,0.40878699]
["bitfinex","BTCUSD",1751637856536,0.03338726,108130.0,108120.0,0.38104108]
["bitfinex","BTCUSD",1751637856785,0.05088239,108130.0,108120.0,0.40778699]
["bitfinex","BTCUSD",1751637856994,0.06113026,108130.0,108120.0,0.40978699]
["bitfinex","BTCUSD",1751637857237,0.16181514,108130.0,108120.0,0.40978699]
["bitfinex","BTCUSD",1751637857898,0.15256719,108130.0,108120.0,0.40978699]
["bitfinex","BTCUSD",1751637858118,0.06113026,108130.0,108120.0,0.40978699]
["bitfinex","BTCUSD",1751637858343,0.07037821,108130.0,108120.0,0.40978699]
["bitfinex","BTCUSD",1751637858555,0.07037821,108130.0,108120.0,0.40978715]
["bitfinex","BTCUSD",1751637858556,0.26458947,108130.0,108120.0,0.40978715]
["bitfinex","BTCUSD",1751637859017,0.24609391,108130.0,108120.0,0.30910176]
["bitfinex","BTCUSD",1751637859241,0.32828289,108130.0,108120.0,0.1056245]
["bitfinex","BTCUSD",1751637859460,1.1385726,108130.0,108120.0,0.1056245]
["bitfinex","BTCUSD",1751637860339,0.65903485,108130.0,108120.0,0.1056245]
["bitfinex","BTCUSD",1751637860766,0.65903485,108130.0,108120.0,0.29060415]
["bitfinex","BTCUSD",1751637860980,0.65903485,108130.0,108120.0,0.29985304]
["bitfinex","BTCUSD",1751637861886,0.85215485,108130.0,108120.0,0.31835049]
["bitfinex","BTCUSD",1751637862308,0.85215485,108130.0,108120.0,0.30910185]
["bitfinex","BTCUSD",1751637862522,0.85215485,108130.0,108120.0,0.1056245]
["bitfinex","BTCUSD",1751637862749,0.75071792,108130.0,108120.0,0.1056245]
["bitfinex","BTCUSD",1751637863183,1.23025567,108130.0,108120.0,0.1056245]
["bitfinex","BTCUSD",1751637863611,0.75071792,108130.0,108120.0,0.1056245]
["bitfinex","BTCUSD",1751637864697,0.74971792,108130.0,108120.0,0.1036245]
["bitfinex","BTCUSD",1751637864906,0.74971792,108130.0,108120.0,0.1016245]
["bitfinex","BTCUSD",1751637865118,0.75171792,108130.0,108120.0,0.1016245]
["bitfinex","BTCUSD",1751637865601,0.84315485,108130.0,108120.0,0.1016245]
["bitfinex","BTCUSD",1751637866036,0.84515485,108130.0,108120.0,0.1026245]
["bitfinex","BTCUSD",1751637866259,1.3246926,108130.0,108120.0,0.1026245]
["bitfinex","BTCUSD",1751637872891,1.41612953,108130.0,108120.0,0.1026245]
["bitfinex","BTCUSD",1751637875745,1.41412953,108130.0,108120.0,0.1026245]
["bitfinex","BTCUSD",1751637875960,1.41612953,108130.0,108120.0,0.1026245]
["bitfinex","BTCUSD",1751637876162,1.42212953,108130.0,108120.0,0.1036245]
["bitfinex","BTCUSD",1751637877782,1.44397466,108130.0,108120.0,0.1036245]
["bitfinex","BTCUSD",1751637877984,1.94157466,108130.0,108120.0,0.1036245]
["bitfinex","BTCUSD",1751637878308,1.45851551,108130.0,108120.0,0.1036245]
["bitfinex","BTCUSD",1751637878518,1.9961777,108130.0,108120.0,0.1036245]
["bitfinex","BTCUSD",1751637878927,0.78585776,108130.0,108120.0,0.1036245]
["bitfinex","BTCUSD",1751637879133,1.50679551,108130.0,108120.0,0.1036245]
["bitfinex","BTCUSD",1751637880707,1.50677941,108130.0,108120.0,0.1036245]
["bitfinex","BTCUSD",1751637880906,1.53498632,108130.0,108120.0,0.1036245]
["bitfinex","BTCUSD",1751637882153,1.58498632,108130.0,108120.0,0.1036245]
["bitfinex","BTCUSD",1751637882361,1.64311076,108130.0,108120.0,0.1036245]
["bitfinex","BTCUSD",1751637884016,2.12264851,108130.0,108120.0,0.1036245]
["bitfinex","BTCUSD",1751637884652,2.12264851,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751637884862,2.11864851,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751637885081,2.16864851,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751637885493,2.16864851,108130.0,108110.0,0.0016245]
["bitfinex","BTCUSD",1751637885494,0.54876931,108120.0,108110.0,0.0016245]
["bitfinex","BTCUSD",1751637885716,1.77493399,108120.0,108110.0,0.0016245]
["bitfinex","BTCUSD",1751637886747,1.95820955,108120.0,108110.0,0.0016245]
["bitfinex","BTCUSD",1751637886980,1.96220955,108120.0,108110.0,0.0026245]
["bitfinex","BTCUSD",1751637887714,1.96520955,108120.0,108110.0,0.0026245]
["bitfinex","BTCUSD",1751637888390,2.01520955,108120.0,108110.0,0.0026245]
["bitfinex","BTCUSD",1751637888587,2.12333399,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1751637889219,2.15062028,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1751637890313,2.14762028,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1751637890811,2.15462028,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1751637891480,1.16305819,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637891694,1.56088108,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637892576,1.56488108,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637893005,1.59216737,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637893221,1.60670822,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637893661,1.61070822,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637895876,1.89925881,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637900598,1.98576296,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637900822,1.79264296,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637901047,2.03400296,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637902148,0.86362518,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637902369,1.17214306,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637902584,0.41619889,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637902806,1.11841403,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637903030,1.33336306,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637903285,0.77841403,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637903504,0.97153403,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637903718,1.31153403,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637903934,1.30753403,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637904788,1.30953403,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637905426,1.30553403,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637905879,1.30853403,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637906891,1.32463403,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637907334,0.94058986,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637907538,1.30853403,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637908568,1.32463403,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637908915,1.34649284,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637909115,1.30853403,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637910989,1.32373403,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637913486,0.93968986,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637913694,1.32373403,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637913917,0.63993293,108110.0,108100.0,0.03170001]
["bitfinex","BTCUSD",1751637914136,1.2170571,108110.0,108100.0,0.03170001]
["bitfinex","BTCUSD",1751637914349,0.83301293,108110.0,108100.0,0.03170001]
["bitfinex","BTCUSD",1751637914574,1.2170571,108110.0,108100.0,0.03170001]
["bitfinex","BTCUSD",1751637914794,1.2170571,108110.0,108100.0,0.01520001]
["bitfinex","BTCUSD",1751637915029,1.2170571,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637915251,1.32379403,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637915459,1.14631403,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637915676,1.33939403,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637916733,1.37580126,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637917155,1.75984543,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637917571,1.37580126,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637918196,1.75984543,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637918431,1.89525616,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637918787,1.21172294,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637918884,1.42404126,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637919106,1.42104126,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637919553,1.41904126,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637919762,1.42404126,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637921304,1.80808543,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637921919,1.81408543,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637922117,1.84137172,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637922323,1.81408543,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637923016,1.43004126,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637923428,1.81408543,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637923838,1.43004126,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637924259,1.81408543,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637924394,1.79221905,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637924593,1.81408719,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637925006,1.43004302,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637926398,1.42404302,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637926619,1.42904302,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637926839,1.81308719,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637927063,1.84042236,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637929175,1.8985468,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637930464,1.8935468,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637930672,1.8945468,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637931004,1.9005468,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637931644,2.08454095,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637932075,1.98705095,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637932295,1.95971578,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751637932737,0.56586439,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637932951,1.81724657,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637933971,1.82724657,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637936875,1.76912213,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637940851,1.7782166,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637941079,1.01012826,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637941309,1.7782166,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637941761,1.5851366,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637941993,1.8003892,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637943333,1.8866455,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637943969,1.85674758,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637944217,1.80051877,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637944427,1.55779877,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637944669,0.244487,108100.0,108090.0,0.04095155]
["bitfinex","BTCUSD",1751637944875,0.02850026,108100.0,108090.0,0.32692585]
["bitfinex","BTCUSD",1751637945095,0.21351465,108100.0,108090.0,0.19632664]
["bitfinex","BTCUSD",1751637945298,0.67581452,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637945530,1.21049452,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637945740,1.21049452,108100.0,108090.0,0.03130001]
["bitfinex","BTCUSD",1751637945741,0.87061452,108100.0,108090.0,0.03130001]
["bitfinex","BTCUSD",1751637946180,1.02518166,108100.0,108090.0,0.03130001]
["bitfinex","BTCUSD",1751637946414,1.21998166,108100.0,108090.0,0.03130001]
["bitfinex","BTCUSD",1751637946636,0.87498166,108100.0,108090.0,0.03130001]
["bitfinex","BTCUSD",1751637946869,0.40331465,108100.0,108090.0,0.23483357]
["bitfinex","BTCUSD",1751637947095,0.73931465,108100.0,108090.0,0.23583357]
["bitfinex","BTCUSD",1751637947311,0.37075078,108100.0,108090.0,0.24508452]
["bitfinex","BTCUSD",1751637947512,0.11918771,108100.0,108090.0,0.24408452]
["bitfinex","BTCUSD",1751637947730,0.65398771,108100.0,108090.0,0.24408452]
["bitfinex","BTCUSD",1751637947941,0.65698771,108100.0,108090.0,0.24408452]
["bitfinex","BTCUSD",1751637948187,1.22604635,108100.0,108090.0,0.03130001]
["bitfinex","BTCUSD",1751637948393,1.22606745,108100.0,108090.0,0.03130001]
["bitfinex","BTCUSD",1751637948605,1.21479609,108100.0,108090.0,0.03130001]
["bitfinex","BTCUSD",1751637949032,1.21679609,108100.0,108090.0,0.03230001]
["bitfinex","BTCUSD",1751637950128,1.22632411,108100.0,108090.0,0.03230001]
["bitfinex","BTCUSD",1751637950566,1.21679609,108100.0,108090.0,0.03230001]
["bitfinex","BTCUSD",1751637950795,1.21579609,108100.0,108090.0,0.03230001]
["bitfinex","BTCUSD",1751637951021,1.21579609,108100.0,108090.0,0.00100001]
["bitfinex","BTCUSD",1751637951250,1.68927719,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637951468,1.70517719,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637951686,1.32313302,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637951915,1.70717719,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637952159,1.70717719,108100.0,108090.0,0.00100001]
["bitfinex","BTCUSD",1751637952361,1.71736504,108100.0,108090.0,0.00100001]
["bitfinex","BTCUSD",1751637952572,1.73386504,108100.0,108090.0,0.00100001]
["bitfinex","BTCUSD",1751637952778,1.73286504,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637953193,1.74740589,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637953605,1.8162994,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637953969,1.8182994,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637954870,1.8192994,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637956154,1.8182994,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637956358,1.8212994,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637956634,1.8192994,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637956834,1.8162994,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637957042,1.8242994,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637957272,1.8202994,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637957487,1.8242994,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751637959483,0.58102321,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1751637959686,1.79742819,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1751637960095,1.77558541,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1751637960503,1.7974247,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1751637960658,1.53698541,108090.0,108080.0,0.00047179]
["bitfinex","BTCUSD",1751637960852,1.78058541,108090.0,108080.0,0.00047179]
["bitfinex","BTCUSD",1751637961393,1.80242485,108090.0,108080.0,0.00047179]
["bitfinex","BTCUSD",1751637962191,1.80242485,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1751637962192,2.2654707,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1751637962400,1.88142653,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1751637962609,1.91425729,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1751637962870,0.56640034,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1751637963077,1.3295419,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1751637963290,1.36420107,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1751637963595,1.77007716,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1751637963806,1.8282016,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1751637964477,1.8302016,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1751637965764,1.8322016,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1751637968997,1.14635299,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1751637969219,1.38999299,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1751637970765,1.77403716,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1751637970956,1.80303884,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1751637972437,1.8321616,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1751637973809,1.8821616,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1751637974864,1.11407326,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1751637975068,1.8821616,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1751637976847,1.3927311,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637977052,1.79199688,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637978337,1.79399688,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637978784,1.56915282,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637978992,1.81475282,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637979410,1.81559282,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637981036,1.04750448,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637981211,1.81559282,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637982225,1.04750448,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637982426,1.81559282,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637985883,1.86559282,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637986126,1.92206271,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637986442,1.94988271,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637986583,1.12485161,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637986781,1.86559282,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637987011,1.89293995,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637988070,1.89445995,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637990277,1.9309228,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637994156,1.95992448,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637994561,1.98904724,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637994901,1.96170011,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637995157,1.97624096,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637995915,2.03093523,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637996633,2.00406196,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637996843,0.99001362,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637997044,1.94573752,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637997708,1.94577752,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637998461,2.00047179,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637999402,1.32062762,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637999570,1.1913715,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751637999776,1.82121567,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638000187,1.84857223,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638000437,1.84869223,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638000626,1.87973308,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638001835,1.89503308,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638002820,1.92415584,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638003491,1.89679928,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638003904,1.92580096,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638004688,1.97580096,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638004879,2.03049523,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638006141,1.99403238,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638006343,1.22594404,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638006558,1.99403238,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638006698,1.71898962,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638006903,1.96498962,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638007310,2.0015021,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638008384,2.03062486,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638009874,2.05844586,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638010477,1.7833231,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638010774,2.0296431,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638014806,2.05876586,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638016209,1.76244586,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638016415,1.95024142,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638016619,1.89554715,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638017490,1.89546715,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638020777,1.12737881,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638021002,1.89546715,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638025161,1.95016142,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751638025706,1.04647715,108060.0,108050.0,0.0516412]
["bitfinex","BTCUSD",1751638025919,2.24219388,108060.0,108050.0,0.05228041]
["bitfinex","BTCUSD",1751638027103,2.24419388,108060.0,108050.0,0.05228041]
["bitfinex","BTCUSD",1751638027773,2.24519388,108060.0,108050.0,0.05228041]
["bitfinex","BTCUSD",1751638030433,2.04967388,108060.0,108050.0,0.05228041]
["bitfinex","BTCUSD",1751638030650,1.33130554,108060.0,108050.0,0.08458041]
["bitfinex","BTCUSD",1751638030874,1.23964208,108060.0,108050.0,0.08458041]
["bitfinex","BTCUSD",1751638031100,1.72808932,108060.0,108050.0,0.08458041]
["bitfinex","BTCUSD",1751638031316,2.11221349,108060.0,108050.0,0.08458041]
["bitfinex","BTCUSD",1751638031527,1.34412515,108060.0,108050.0,0.08458041]
["bitfinex","BTCUSD",1751638031749,1.91629349,108060.0,108050.0,0.08458041]
["bitfinex","BTCUSD",1751638031997,2.20365042,108060.0,108050.0,0.08458041]
["bitfinex","BTCUSD",1751638034369,1.43556208,108060.0,108050.0,0.08458041]
["bitfinex","BTCUSD",1751638034799,2.20365042,108060.0,108050.0,0.08458041]
["bitfinex","BTCUSD",1751638035884,2.20365042,108060.0,108050.0,0.05228041]
["bitfinex","BTCUSD",1751638036538,2.20365042,108060.0,108050.0,0.08318041]
["bitfinex","BTCUSD",1751638041143,2.20365042,108060.0,108050.0,0.06768041]
["bitfinex","BTCUSD",1751638044544,1.43556208,108060.0,108050.0,0.06768041]
["bitfinex","BTCUSD",1751638044745,2.20365042,108060.0,108050.0,0.06768041]
["bitfinex","BTCUSD",1751638045387,2.00773042,108060.0,108050.0,0.08298041]
["bitfinex","BTCUSD",1751638045584,1.63613239,108060.0,108050.0,0.08298041]
["bitfinex","BTCUSD",1751638046243,2.11161349,108060.0,108050.0,0.08298041]
["bitfinex","BTCUSD",1751638046366,2.11161349,108060.0,108050.0,0.05228041]
["bitfinex","BTCUSD",1751638046732,2.11161349,108060.0,108050.0,0.05232041]
["bitfinex","BTCUSD",1751638046945,2.20305042,108060.0,108050.0,0.05232041]
["bitfinex","BTCUSD",1751638047308,2.21925042,108060.0,108050.0,0.05232041]
["bitfinex","BTCUSD",1751638048891,2.20305042,108060.0,108050.0,0.05232041]
["bitfinex","BTCUSD",1751638049102,2.21945042,108060.0,108050.0,0.05232041]
["bitfinex","BTCUSD",1751638049307,1.25604208,108060.0,108050.0,0.05232041]
["bitfinex","BTCUSD",1751638049509,2.22333042,108060.0,108050.0,0.05232041]
["bitfinex","BTCUSD",1751638051164,2.20693042,108060.0,108050.0,0.05232041]
["bitfinex","BTCUSD",1751638053280,1.53224932,108060.0,108050.0,0.05232041]
["bitfinex","BTCUSD",1751638053490,1.73136932,108060.0,108050.0,0.08392041]
["bitfinex","BTCUSD",1751638053922,1.14820515,108060.0,108050.0,0.08392041]
["bitfinex","BTCUSD",1751638054144,1.73120932,108060.0,108050.0,0.08392041]
["bitfinex","BTCUSD",1751638054564,1.34716515,108060.0,108050.0,0.08392041]
["bitfinex","BTCUSD",1751638054811,1.73120932,108060.0,108050.0,0.08392041]
["bitfinex","BTCUSD",1751638055233,1.53224932,108060.0,108050.0,0.08392041]
["bitfinex","BTCUSD",1751638055439,1.73120932,108060.0,108050.0,0.08392041]
["bitfinex","BTCUSD",1751638055854,2.11525349,108060.0,108050.0,0.05232041]
["bitfinex","BTCUSD",1751638056298,2.13155349,108060.0,108050.0,0.05232041]
["bitfinex","BTCUSD",1751638056760,2.11525349,108060.0,108050.0,0.05232041]
["bitfinex","BTCUSD",1751638056970,2.23789042,108060.0,108050.0,0.05232041]
["bitfinex","BTCUSD",1751638058292,2.32341696,108060.0,108050.0,0.05232041]
["bitfinex","BTCUSD",1751638059012,2.26529303,108060.0,108050.0,0.05232041]
["bitfinex","BTCUSD",1751638061447,2.27983388,108060.0,108050.0,0.05232041]
["bitfinex","BTCUSD",1751638064309,1.51174554,108060.0,108050.0,0.05232041]
["bitfinex","BTCUSD",1751638064529,2.27983388,108060.0,108050.0,0.05232041]
["bitfinex","BTCUSD",1751638065817,0.55055429,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751638066038,0.53440826,108020.0,108010.0,0.24314968]
["bitfinex","BTCUSD",1751638066250,1.11721243,108020.0,108010.0,0.25182509]
["bitfinex","BTCUSD",1751638066504,0.73316826,108020.0,108010.0,0.25182509]
["bitfinex","BTCUSD",1751638066710,1.11721243,108020.0,108010.0,0.25182509]
["bitfinex","BTCUSD",1751638066926,0.97008051,108020.0,108010.0,0.22022509]
["bitfinex","BTCUSD",1751638067135,1.35659632,108020.0,108010.0,0.22022509]
["bitfinex","BTCUSD",1751638068037,1.37848188,108020.0,108010.0,0.22022509]
["bitfinex","BTCUSD",1751638068470,1.35459632,108020.0,108010.0,0.21154968]
["bitfinex","BTCUSD",1751638068681,1.35859632,108020.0,108010.0,0.21154968]
["bitfinex","BTCUSD",1751638070266,1.40935632,108020.0,108010.0,0.21154968]
["bitfinex","BTCUSD",1751638070697,1.02531215,108020.0,108010.0,0.21154968]
["bitfinex","BTCUSD",1751638070873,1.40935632,108020.0,108010.0,0.21154968]
["bitfinex","BTCUSD",1751638071673,1.02531215,108020.0,108010.0,0.21154968]
["bitfinex","BTCUSD",1751638071884,1.15983632,108020.0,108010.0,0.21154968]
["bitfinex","BTCUSD",1751638072078,1.40943632,108020.0,108010.0,0.21154968]
["bitfinex","BTCUSD",1751638072866,1.79348049,108020.0,108010.0,0.21154968]
["bitfinex","BTCUSD",1751638073086,1.81531535,108020.0,108010.0,0.21154968]
["bitfinex","BTCUSD",1751638073293,1.81530742,108020.0,108010.0,0.21154968]
["bitfinex","BTCUSD",1751638073499,1.8443091,108020.0,108010.0,0.21154968]
["bitfinex","BTCUSD",1751638073713,0.82662076,108020.0,108010.0,0.21154968]
["bitfinex","BTCUSD",1751638073948,1.46058493,108020.0,108010.0,0.21154968]
["bitfinex","BTCUSD",1751638074163,1.8446291,108020.0,108010.0,0.21154968]
["bitfinex","BTCUSD",1751638074999,1.8446291,108020.0,108010.0,0.19784148]
["bitfinex","BTCUSD",1751638075645,1.07654076,108020.0,108010.0,0.19784148]
["bitfinex","BTCUSD",1751638075885,1.8446291,108020.0,108010.0,0.19784148]
["bitfinex","BTCUSD",1751638076086,1.81562742,108020.0,108010.0,0.19784148]
["bitfinex","BTCUSD",1751638076751,1.81522742,108020.0,108010.0,0.19784148]
["bitfinex","BTCUSD",1751638078536,0.5747844,108010.0,108000.0,0.91648578]
["bitfinex","BTCUSD",1751638078741,0.78665994,108010.0,108000.0,0.89468578]
["bitfinex","BTCUSD",1751638078950,1.78960745,108010.0,108000.0,0.89468578]
["bitfinex","BTCUSD",1751638079124,1.54028745,108010.0,108000.0,0.89468578]
["bitfinex","BTCUSD",1751638079333,1.78956745,108010.0,108000.0,0.89468578]
["bitfinex","BTCUSD",1751638079758,1.78956745,108010.0,108000.0,0.45238201]
["bitfinex","BTCUSD",1751638079976,1.83956745,108010.0,108000.0,0.24167965]
["bitfinex","BTCUSD",1751638080194,1.84356745,108010.0,108000.0,0.20238483]
["bitfinex","BTCUSD",1751638080413,0.56614426,108000.0,107990.0,0.0021386]
["bitfinex","BTCUSD",1751638080626,0.96414729,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1751638080869,1.25402422,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1751638081775,1.66618751,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1751638082001,1.28214334,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1751638082218,1.37358027,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1751638082430,1.78674669,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1751638082873,1.40270252,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1751638083339,1.37558027,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1751638083568,1.17714027,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1751638083776,1.81010444,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1751638083988,1.86822837,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1751638084249,1.99738072,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1751638084451,1.99100255,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1751638084666,1.94537775,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1751638084891,1.34822748,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638085105,1.75830359,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638085272,0.99021525,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638085512,1.72918134,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638086095,1.51703184,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638086465,1.76587184,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638086665,1.51703184,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638086983,1.76583184,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638087393,1.76579184,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638088112,1.78033269,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638089194,1.80945494,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638089414,0.7926066,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638089623,1.81241494,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638090237,1.81641494,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638092406,1.84541662,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638094464,1.07732828,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638094726,1.84141662,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638094940,1.07532828,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638095151,1.84841662,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638095361,1.81905437,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638095577,1.84081881,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638096963,1.07273047,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638097195,1.59233881,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638097694,1.84105881,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638098606,1.59233881,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638098837,1.79591713,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638099054,1.81261713,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638099503,1.56393713,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638099747,1.87712218,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638099969,1.9043163,107970.0,107960.0,0.02339069]
["bitfinex","BTCUSD",1751638100397,1.9043163,107970.0,107940.0,0.0010124]
["bitfinex","BTCUSD",1751638100398,1.31716351,107950.0,107940.0,0.0010124]
["bitfinex","BTCUSD",1751638100607,0.93449088,107950.0,107940.0,0.0010124]
["bitfinex","BTCUSD",1751638100822,1.70257922,107950.0,107940.0,0.0010124]
["bitfinex","BTCUSD",1751638101425,1.35936096,107950.0,107940.0,0.0010124]
["bitfinex","BTCUSD",1751638101661,1.37676096,107950.0,107940.0,0.0010124]
["bitfinex","BTCUSD",1751638102087,1.37876096,107950.0,107940.0,0.0010124]
["bitfinex","BTCUSD",1751638103167,1.76280513,107950.0,107940.0,0.0010124]
["bitfinex","BTCUSD",1751638103593,1.12984096,107950.0,107940.0,0.0010124]
["bitfinex","BTCUSD",1751638103801,1.37872096,107950.0,107940.0,0.0010124]
["bitfinex","BTCUSD",1751638104005,1.37868096,107950.0,107940.0,0.0010124]
["bitfinex","BTCUSD",1751638104231,1.80777313,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751638104454,0.74370394,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751638104670,0.25743152,107950.0,107940.0,0.03330001]
["bitfinex","BTCUSD",1751638104894,0.20779761,107950.0,107940.0,0.03330001]
["bitfinex","BTCUSD",1751638105109,0.78988178,107950.0,107940.0,0.03330001]
["bitfinex","BTCUSD",1751638105328,0.20379761,107950.0,107940.0,0.03330001]
["bitfinex","BTCUSD",1751638105510,0.48203127,107950.0,107940.0,0.03330001]
["bitfinex","BTCUSD",1751638105753,0.82903127,107950.0,107940.0,0.03330001]
["bitfinex","BTCUSD",1751638105964,30.2200602,107950.0,107940.0,0.03561611]
["bitfinex","BTCUSD",1751638106187,30.20779778,107950.0,107940.0,0.03330001]
["bitfinex","BTCUSD",1751638106406,30.40583778,107950.0,107940.0,0.05182873]
["bitfinex","BTCUSD",1751638106614,30.40779778,107950.0,107940.0,0.23711685]
["bitfinex","BTCUSD",1751638106832,30.40779778,107950.0,107940.0,0.24638108]
["bitfinex","BTCUSD",1751638107262,30.40779778,107950.0,107940.0,0.25564514]
["bitfinex","BTCUSD",1751638107487,30.79184195,107950.0,107940.0,0.25564514]
["bitfinex","BTCUSD",1751638107674,30.40779778,107950.0,107940.0,0.25564514]
["bitfinex","BTCUSD",1751638107930,30.84565288,107950.0,107940.0,0.25564514]
["bitfinex","BTCUSD",1751638108112,30.84565288,107950.0,107940.0,0.26490911]
["bitfinex","BTCUSD",1751638108385,30.84565288,107950.0,107940.0,0.2649086]
["bitfinex","BTCUSD",1751638108386,30.84365288,107950.0,107940.0,0.2649086]
["bitfinex","BTCUSD",1751638108566,30.64565288,107950.0,107940.0,0.25564471]
["bitfinex","BTCUSD",1751638108804,30.84465288,107950.0,107940.0,0.25564471]
["bitfinex","BTCUSD",1751638109012,30.84065288,107950.0,107940.0,0.25564471]
["bitfinex","BTCUSD",1751638109224,30.45660871,107950.0,107940.0,0.2649086]
["bitfinex","BTCUSD",1751638109436,30.28260062,107950.0,107940.0,0.26490808]
["bitfinex","BTCUSD",1751638109684,30.27333725,107950.0,107940.0,0.26490808]
["bitfinex","BTCUSD",1751638109895,30.28460062,107950.0,107940.0,0.26490808]
["bitfinex","BTCUSD",1751638110571,30.29386408,107950.0,107940.0,0.26490808]
["bitfinex","BTCUSD",1751638110997,30.28460062,107950.0,107940.0,0.26490808]
["bitfinex","BTCUSD",1751638111668,30.07733673,107950.0,107940.0,0.26490808]
["bitfinex","BTCUSD",1751638111885,30.27521664,107950.0,107940.0,0.26490808]
["bitfinex","BTCUSD",1751638112328,30.005,107950.0,107940.0,0.74038918]
["bitfinex","BTCUSD",1751638112548,30.005,107950.0,107940.0,1.1389742]
["bitfinex","BTCUSD",1751638112761,29.52593911,107950.0,107940.0,1.1370062]
["bitfinex","BTCUSD",1751638112974,29.52593911,107950.0,107940.0,2.2364072]
["bitfinex","BTCUSD",1751638113192,29.52093911,107950.0,107940.0,1.8437002]
["bitfinex","BTCUSD",1751638113418,29.10466007,107950.0,107940.0,2.15769713]
["bitfinex","BTCUSD",1751638113628,29.10666007,107950.0,107940.0,2.15769713]
["bitfinex","BTCUSD",1751638113838,29.10466007,107950.0,107940.0,1.65571896]
["bitfinex","BTCUSD",1751638114293,29.10666007,107950.0,107940.0,0.89483896]
["bitfinex","BTCUSD",1751638114729,29.10566007,107950.0,107940.0,0.89483896]
["bitfinex","BTCUSD",1751638115143,29.10666007,107950.0,107940.0,0.89483896]
["bitfinex","BTCUSD",1751638115372,29.10616007,107950.0,107940.0,0.84439896]
["bitfinex","BTCUSD",1751638115590,29.10616007,107950.0,107940.0,0.36891786]
["bitfinex","BTCUSD",1751638116288,30.03400167,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751638116500,29.83893439,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751638116717,30.22305856,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751638116936,30.21379519,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751638117149,29.63143102,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751638117356,30.21175519,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751638117801,30.21075519,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751638118007,29.82671102,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751638118212,30.21075519,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751638118440,30.21175519,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751638118879,29.10416007,107950.0,107940.0,1.09046253]
["bitfinex","BTCUSD",1751638119098,29.10416007,107950.0,107940.0,1.17958336]
["bitfinex","BTCUSD",1751638119312,29.10416007,107950.0,107940.0,0.79553919]
["bitfinex","BTCUSD",1751638119729,29.10416007,107950.0,107940.0,1.17958336]
["bitfinex","BTCUSD",1751638119953,29.10017667,107950.0,107940.0,1.17958336]
["bitfinex","BTCUSD",1751638120162,29.09917667,107950.0,107940.0,1.17858336]
["bitfinex","BTCUSD",1751638120564,29.10017667,107950.0,107940.0,1.18058336]
["bitfinex","BTCUSD",1751638121196,29.09917667,107950.0,107940.0,1.18058336]
["bitfinex","BTCUSD",1751638121605,29.10017667,107950.0,107940.0,1.18058336]
["bitfinex","BTCUSD",1751638121805,29.10017667,107950.0,107940.0,0.89337572]
["bitfinex","BTCUSD",1751638122429,29.10017667,107950.0,107940.0,0.30651724]
["bitfinex","BTCUSD",1751638123686,29.10017667,107950.0,107940.0,0.80249794]
["bitfinex","BTCUSD",1751638124439,29.10017667,107950.0,107940.0,0.83033294]
["bitfinex","BTCUSD",1751638125065,29.10017667,107950.0,107940.0,0.34945224]
["bitfinex","BTCUSD",1751638126069,29.10017667,107950.0,107940.0,0.83033294]
["bitfinex","BTCUSD",1751638126272,29.10017667,107950.0,107940.0,0.92176987]
["bitfinex","BTCUSD",1751638126475,29.10017667,107950.0,107940.0,0.44088917]
["bitfinex","BTCUSD",1751638126748,29.10017667,107950.0,107940.0,0.83033294]
["bitfinex","BTCUSD",1751638127633,29.10017667,107950.0,107940.0,0.34945224]
["bitfinex","BTCUSD",1751638127840,29.10017667,107950.0,107940.0,0.83033294]
["bitfinex","BTCUSD",1751638129418,29.10017667,107950.0,107940.0,0.34945224]
["bitfinex","BTCUSD",1751638129624,29.10017667,107950.0,107940.0,0.83033294]
["bitfinex","BTCUSD",1751638129839,29.10017667,107950.0,107940.0,0.44088917]
["bitfinex","BTCUSD",1751638130042,29.10017667,107950.0,107940.0,0.92176987]
["bitfinex","BTCUSD",1751638132165,29.10017667,107950.0,107940.0,0.44088917]
["bitfinex","BTCUSD",1751638132380,29.10017667,107950.0,107940.0,0.92176987]
["bitfinex","BTCUSD",1751638132750,29.10017667,107950.0,107940.0,0.93631072]
["bitfinex","BTCUSD",1751638132995,29.10017667,107950.0,107940.0,0.95141072]
["bitfinex","BTCUSD",1751638134152,29.10017667,107950.0,107940.0,1.20037072]
["bitfinex","BTCUSD",1751638134771,29.09917667,107950.0,107940.0,1.19837072]
["bitfinex","BTCUSD",1751638134985,29.10017667,107950.0,107940.0,0.95441072]
["bitfinex","BTCUSD",1751638135231,29.10017667,107950.0,107940.0,0.65754917]
["bitfinex","BTCUSD",1751638135436,29.10017667,107950.0,107940.0,0.42878917]
["bitfinex","BTCUSD",1751638136057,29.37828913,107950.0,107940.0,0.22738745]
["bitfinex","BTCUSD",1751638136280,29.56356008,107950.0,107940.0,0.21808048]
["bitfinex","BTCUSD",1751638136507,29.88403428,107950.0,107940.0,0.19955245]
["bitfinex","BTCUSD",1751638136723,29.96620801,107950.0,107940.0,0.19955253]
["bitfinex","BTCUSD",1751638136929,29.95694455,107950.0,107940.0,0.19955253]
["bitfinex","BTCUSD",1751638137170,29.95694455,107950.0,107940.0,0.20881685]
["bitfinex","BTCUSD",1751638137382,29.95794455,107950.0,107940.0,0.00700001]
["bitfinex","BTCUSD",1751638137844,30.43782525,107950.0,107940.0,0.00500001]
["bitfinex","BTCUSD",1751638138270,30.43982525,107950.0,107940.0,0.00600001]
["bitfinex","BTCUSD",1751638138505,29.95894455,107950.0,107940.0,0.00600001]
["bitfinex","BTCUSD",1751638138715,30.59712507,107950.0,107940.0,0.00343688]
["bitfinex","BTCUSD",1751638138938,30.62497307,107950.0,107940.0,0.00343688]
["bitfinex","BTCUSD",1751638139149,30.64681479,107950.0,107940.0,0.00343688]
["bitfinex","BTCUSD",1751638139358,30.62497307,107950.0,107940.0,0.00343688]
["bitfinex","BTCUSD",1751638139563,30.6447996,107950.0,107940.0,0.00243688]
["bitfinex","BTCUSD",1751638140219,0.57725235,107940.0,107930.0,0.0029462]
["bitfinex","BTCUSD",1751638140430,1.49032691,107940.0,107930.0,0.0029462]
["bitfinex","BTCUSD",1751638141062,1.49982961,107940.0,107930.0,0.0029462]
["bitfinex","BTCUSD",1751638141495,1.50382961,107940.0,107930.0,0.0029462]
["bitfinex","BTCUSD",1751638141697,1.50982961,107940.0,107930.0,0.0039462]
["bitfinex","BTCUSD",1751638142118,0.54911123,107930.0,107920.0,0.00204]
["bitfinex","BTCUSD",1751638142332,1.42622764,107930.0,107920.0,0.00204]
["bitfinex","BTCUSD",1751638142535,2.00843038,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1751638142966,0.54912926,107920.0,107910.0,0.00854503]
["bitfinex","BTCUSD",1751638143183,1.84302759,107920.0,107910.0,0.00854503]
["bitfinex","BTCUSD",1751638143399,1.84349836,107920.0,107910.0,0.00854503]
["bitfinex","BTCUSD",1751638143603,1.48146389,107920.0,107910.0,0.00854503]
["bitfinex","BTCUSD",1751638143822,1.96234459,107920.0,107910.0,0.00854503]
["bitfinex","BTCUSD",1751638144041,1.87790766,107920.0,107910.0,0.00854503]
["bitfinex","BTCUSD",1751638144258,1.39902696,107920.0,107910.0,0.00854503]
["bitfinex","BTCUSD",1751638144483,1.88022766,107920.0,107910.0,0.00854503]
["bitfinex","BTCUSD",1751638144710,1.68150766,107920.0,107910.0,0.00854503]
["bitfinex","BTCUSD",1751638145136,1.88038766,107920.0,107910.0,0.00854503]
["bitfinex","BTCUSD",1751638145377,1.97182459,107920.0,107910.0,0.00854503]
["bitfinex","BTCUSD",1751638146019,1.97190459,107920.0,107910.0,0.00854503]
["bitfinex","BTCUSD",1751638146430,1.77294459,107920.0,107910.0,0.00854503]
["bitfinex","BTCUSD",1751638146651,1.97202459,107920.0,107910.0,0.00854503]
["bitfinex","BTCUSD",1751638147301,0.57680643,107910.0,107900.0,0.0106896]
["bitfinex","BTCUSD",1751638147508,1.95178184,107910.0,107900.0,0.0106896]
["bitfinex","BTCUSD",1751638147950,1.75270184,107910.0,107900.0,0.0106896]
["bitfinex","BTCUSD",1751638148162,1.93720099,107910.0,107900.0,0.0106896]
["bitfinex","BTCUSD",1751638148374,1.95174184,107910.0,107900.0,0.0106896]
["bitfinex","BTCUSD",1751638148818,1.55546388,107910.0,107900.0,0.0106896]
["bitfinex","BTCUSD",1751638149036,1.45414184,107910.0,107900.0,0.0106896]
["bitfinex","BTCUSD",1751638149494,1.51146388,107910.0,107900.0,0.0106896]
["bitfinex","BTCUSD",1751638149701,1.50546388,107910.0,107900.0,0.0106896]
["bitfinex","BTCUSD",1751638150123,1.51446388,107910.0,107900.0,0.0106896]
["bitfinex","BTCUSD",1751638150569,0.71782312,107910.0,107900.0,0.0106896]
["bitfinex","BTCUSD",1751638150787,0.53648302,107910.0,107900.0,0.21458165]
["bitfinex","BTCUSD",1751638150998,0.44241996,107910.0,107900.0,0.0106896]
["bitfinex","BTCUSD",1751638151214,0.45395341,107910.0,107900.0,0.0106896]
["bitfinex","BTCUSD",1751638151627,0.45391341,107910.0,107900.0,0.0106896]
["bitfinex","BTCUSD",1751638151865,0.44591341,107910.0,107900.0,0.0106896]
["bitfinex","BTCUSD",1751638152085,0.87735034,107910.0,107900.0,0.0106896]
["bitfinex","BTCUSD",1751638152296,0.54235034,107910.0,107900.0,0.0106896]
["bitfinex","BTCUSD",1751638152542,0.53739034,107910.0,107900.0,0.0106896]
["bitfinex","BTCUSD",1751638152688,0.87739034,107910.0,107900.0,0.0106896]
["bitfinex","BTCUSD",1751638152901,0.87939034,107910.0,107900.0,0.0106896]
["bitfinex","BTCUSD",1751638153136,0.87931034,107910.0,107900.0,0.0106896]
["bitfinex","BTCUSD",1751638153336,1.45262797,107910.0,107900.0,0.00980105]
["bitfinex","BTCUSD",1751638153544,0.88031034,107910.0,107900.0,0.00980105]
["bitfinex","BTCUSD",1751638153951,1.36119104,107910.0,107900.0,0.00980105]
["bitfinex","BTCUSD",1751638154556,0.88031034,107910.0,107900.0,0.00980105]
["bitfinex","BTCUSD",1751638154812,1.36119104,107910.0,107900.0,0.00980105]
["bitfinex","BTCUSD",1751638155020,1.45262797,107910.0,107900.0,0.00980105]
["bitfinex","BTCUSD",1751638155429,0.97174727,107910.0,107900.0,0.00980105]
["bitfinex","BTCUSD",1751638155669,1.45262797,107910.0,107900.0,0.00980105]
["bitfinex","BTCUSD",1751638156101,1.95022797,107910.0,107900.0,0.00980105]
["bitfinex","BTCUSD",1751638156869,1.94922797,107910.0,107900.0,0.00980105]
["bitfinex","BTCUSD",1751638157736,1.17771034,107910.0,107900.0,0.00980105]
["bitfinex","BTCUSD",1751638157950,1.03988,107910.0,107900.0,0.22296033]
["bitfinex","BTCUSD",1751638158199,1.03708,107910.0,107900.0,0.22296033]
["bitfinex","BTCUSD",1751638158416,1.05661266,107910.0,107900.0,0.22296033]
["bitfinex","BTCUSD",1751638158621,1.16331622,107910.0,107900.0,0.22296033]
["bitfinex","BTCUSD",1751638158874,1.14804959,107910.0,107900.0,0.22296033]
["bitfinex","BTCUSD",1751638159134,1.16558302,107910.0,107900.0,0.22296033]
["bitfinex","BTCUSD",1751638159281,1.17058302,107910.0,107900.0,0.22296033]
["bitfinex","BTCUSD",1751638159483,1.17058302,107910.0,107900.0,0.20442561]
["bitfinex","BTCUSD",1751638159697,1.33726999,107910.0,107900.0,0.00980105]
["bitfinex","BTCUSD",1751638160290,1.95588762,107910.0,107900.0,0.00980105]
["bitfinex","BTCUSD",1751638160499,1.47504692,107910.0,107900.0,0.00980105]
["bitfinex","BTCUSD",1751638161622,1.95592762,107910.0,107900.0,0.00980105]
["bitfinex","BTCUSD",1751638162047,1.47504692,107910.0,107900.0,0.00980105]
["bitfinex","BTCUSD",1751638162286,1.95592762,107910.0,107900.0,0.00980105]
["bitfinex","BTCUSD",1751638164148,1.97046847,107910.0,107900.0,0.00980105]
["bitfinex","BTCUSD",1751638166433,1.99227292,107910.0,107900.0,0.00980105]
["bitfinex","BTCUSD",1751638166639,1.06750517,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638166843,1.44937903,107900.0,107890.0,0.00894445]
["bitfinex","BTCUSD",1751638167079,1.52194151,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638167291,1.57326355,107900.0,107890.0,0.00895412]
["bitfinex","BTCUSD",1751638167542,1.57326355,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638168414,1.57326355,107900.0,107890.0,0.00896103]
["bitfinex","BTCUSD",1751638169255,1.12658867,107900.0,107890.0,0.00896103]
["bitfinex","BTCUSD",1751638169466,1.60746937,107900.0,107890.0,0.00896103]
["bitfinex","BTCUSD",1751638169669,1.62201022,107900.0,107890.0,0.00896103]
["bitfinex","BTCUSD",1751638170309,1.54364236,107900.0,107890.0,0.00896103]
["bitfinex","BTCUSD",1751638170724,1.29372236,107900.0,107890.0,0.00896103]
["bitfinex","BTCUSD",1751638170929,1.54368236,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638171136,1.56972127,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638171982,1.57272127,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638172829,1.57388818,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638173246,1.62388818,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638173494,1.57388818,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638174115,1.61040066,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638174327,1.57388818,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638175197,1.09300748,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638175402,1.57388818,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638175532,1.09300748,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638175744,1.57388818,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638175964,1.09300748,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638176205,1.55934733,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638176513,1.53214151,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638177851,1.53210151,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638178311,1.54666603,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638178718,1.29674603,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638178913,1.54666603,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638179846,1.06578533,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638180072,1.54666603,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638181269,1.53200518,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638182642,0.77502448,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638182875,0.85668755,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638183101,0.85672755,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638183319,1.33760825,107900.0,107890.0,0.00029]
["bitfinex","BTCUSD",1751638183554,1.33760825,107900.0,107880.0,0.010796]
["bitfinex","BTCUSD",1751638183555,0.53464251,107890.0,107880.0,0.010796]
["bitfinex","BTCUSD",1751638183774,0.52537399,107890.0,107880.0,0.22178717]
["bitfinex","BTCUSD",1751638183997,0.54391112,107890.0,107880.0,0.26632567]
["bitfinex","BTCUSD",1751638184219,0.76132722,107890.0,107880.0,0.24778717]
["bitfinex","BTCUSD",1751638184439,0.74279112,107890.0,107880.0,0.26632602]
["bitfinex","BTCUSD",1751638184654,0.74279112,107890.0,107880.0,0.27559523]
["bitfinex","BTCUSD",1751638184876,0.84122805,107890.0,107880.0,0.27559523]
["bitfinex","BTCUSD",1751638185093,0.84122805,107890.0,107880.0,0.28486418]
["bitfinex","BTCUSD",1751638185094,0.57368514,107890.0,107880.0,0.28486418]
["bitfinex","BTCUSD",1751638185313,0.57871643,107890.0,107880.0,0.28486418]
["bitfinex","BTCUSD",1751638185524,0.76832825,107890.0,107880.0,0.27559523]
["bitfinex","BTCUSD",1751638185737,0.56017981,107890.0,107880.0,0.27559523]
["bitfinex","BTCUSD",1751638185995,0.75893981,107890.0,107880.0,0.27559523]
["bitfinex","BTCUSD",1751638186211,0.74967129,107890.0,107880.0,0.27559523]
["bitfinex","BTCUSD",1751638186442,0.74967129,107890.0,107880.0,0.28486435]
["bitfinex","BTCUSD",1751638187296,0.74967129,107890.0,107880.0,0.27559523]
["bitfinex","BTCUSD",1751638187520,0.23340505,107890.0,107880.0,0.28486427]
["bitfinex","BTCUSD",1751638187758,0.56413644,107890.0,107880.0,0.29413322]
["bitfinex","BTCUSD",1751638187987,0.64835429,107890.0,107880.0,0.29413322]
["bitfinex","BTCUSD",1751638188208,0.42194933,107890.0,107880.0,0.29413322]
["bitfinex","BTCUSD",1751638188455,0.347,107890.0,107880.0,0.29413322]
["bitfinex","BTCUSD",1751638188666,0.007,107890.0,107880.0,0.91733085]
["bitfinex","BTCUSD",1751638188924,0.007,107890.0,107880.0,0.9597217]
["bitfinex","BTCUSD",1751638189140,0.001,107890.0,107880.0,0.9597217]
["bitfinex","BTCUSD",1751638189580,0.005,107890.0,107880.0,0.9547217]
["bitfinex","BTCUSD",1751638189815,0.001,107890.0,107880.0,1.04615863]
["bitfinex","BTCUSD",1751638190275,0.001,107890.0,107880.0,0.51439793]
["bitfinex","BTCUSD",1751638190506,0.001,107890.0,107880.0,0.473841]
["bitfinex","BTCUSD",1751638190724,0.001,107890.0,107880.0,0.45930015]
["bitfinex","BTCUSD",1751638190945,0.001,107890.0,107880.0,0.43145015]
["bitfinex","BTCUSD",1751638191161,0.002,107890.0,107880.0,0.43245015]
["bitfinex","BTCUSD",1751638191383,0.002,107890.0,107880.0,0.38157015]
["bitfinex","BTCUSD",1751638191627,0.01126792,107890.0,107880.0,0.38157015]
["bitfinex","BTCUSD",1751638191853,0.77698873,107890.0,107880.0,0.21072619]
["bitfinex","BTCUSD",1751638192076,0.77698873,107890.0,107880.0,0.21999549]
["bitfinex","BTCUSD",1751638192334,0.77698873,107890.0,107880.0,0.2292647]
["bitfinex","BTCUSD",1751638192548,0.77698873,107890.0,107880.0,0.21072619]
["bitfinex","BTCUSD",1751638192549,0.77598873,107890.0,107880.0,0.21072619]
["bitfinex","BTCUSD",1751638192767,0.77598873,107890.0,107880.0,0.22926435]
["bitfinex","BTCUSD",1751638193397,0.78625742,107890.0,107880.0,0.22926435]
["bitfinex","BTCUSD",1751638194027,0.77498915,107890.0,107880.0,0.005796]
["bitfinex","BTCUSD",1751638194233,0.77598915,107890.0,107880.0,0.20045672]
["bitfinex","BTCUSD",1751638194445,0.77798915,107890.0,107880.0,0.20045672]
["bitfinex","BTCUSD",1751638194650,0.7687208,107890.0,107880.0,0.005796]
["bitfinex","BTCUSD",1751638196075,0.7687208,107890.0,107880.0,0.19118717]
["bitfinex","BTCUSD",1751638196271,0.74535129,107890.0,107880.0,0.19118717]
["bitfinex","BTCUSD",1751638196974,0.74535129,107890.0,107880.0,0.20972619]
["bitfinex","BTCUSD",1751638197384,0.73608268,107890.0,107880.0,0.20045672]
["bitfinex","BTCUSD",1751638198183,0.55957601,107890.0,107880.0,0.27996435]
["bitfinex","BTCUSD",1751638198359,0.003,107890.0,107880.0,0.85228198]
["bitfinex","BTCUSD",1751638198564,0.003,107890.0,107880.0,0.94371891]
["bitfinex","BTCUSD",1751638198808,0.003,107890.0,107880.0,0.97156991]
["bitfinex","BTCUSD",1751638199218,0.003,107890.0,107880.0,0.98611076]
["bitfinex","BTCUSD",1751638199647,0.002,107890.0,107880.0,0.98611076]
["bitfinex","BTCUSD",1751638199849,0.003,107890.0,107880.0,0.98611076]
["bitfinex","BTCUSD",1751638200276,0.001,107890.0,107880.0,0.50523006]
["bitfinex","BTCUSD",1751638200513,0.001,107890.0,107880.0,0.98611076]
["bitfinex","BTCUSD",1751638200741,0.20938801,107890.0,107880.0,0.22926418]
["bitfinex","BTCUSD",1751638200956,0.2186561,107890.0,107880.0,0.25596418]
["bitfinex","BTCUSD",1751638201204,0.42256739,107890.0,107880.0,0.21072602]
["bitfinex","BTCUSD",1751638201409,0.85400432,107890.0,107880.0,0.21999514]
["bitfinex","BTCUSD",1751638202095,0.65588432,107890.0,107880.0,0.21072602]
["bitfinex","BTCUSD",1751638202327,0.85412432,107890.0,107880.0,0.21072602]
["bitfinex","BTCUSD",1751638202540,0.85408432,107890.0,107880.0,0.21999523]
["bitfinex","BTCUSD",1751638202970,0.57727323,107890.0,107880.0,0.2385333]
["bitfinex","BTCUSD",1751638203195,0.56800454,107890.0,107880.0,0.2385333]
["bitfinex","BTCUSD",1751638203429,0.54946809,107890.0,107880.0,0.2385333]
["bitfinex","BTCUSD",1751638203653,0.55873636,107890.0,107880.0,0.2385333]
["bitfinex","BTCUSD",1751638203874,0.41137887,107890.0,107880.0,0.2385333]
["bitfinex","BTCUSD",1751638204118,0.23527349,107890.0,107880.0,0.2385333]
["bitfinex","BTCUSD",1751638204825,0.42991617,107890.0,107880.0,0.22926435]
["bitfinex","BTCUSD",1751638205063,0.23527349,107890.0,107880.0,0.23853279]
["bitfinex","BTCUSD",1751638205300,0.42991617,107890.0,107880.0,0.22926384]
["bitfinex","BTCUSD",1751638205535,0.48949517,107890.0,107880.0,0.2107261]
["bitfinex","BTCUSD",1751638205781,0.42064808,107890.0,107880.0,0.2107261]
["bitfinex","BTCUSD",1751638206033,0.41137981,107890.0,107880.0,0.19218717]
["bitfinex","BTCUSD",1751638206258,0.46457981,107890.0,107880.0,0.2107261]
["bitfinex","BTCUSD",1751638206512,0.44604268,107890.0,107880.0,0.01606555]
["bitfinex","BTCUSD",1751638206744,0.44704268,107890.0,107880.0,0.20145672]
["bitfinex","BTCUSD",1751638206972,0.44704268,107890.0,107880.0,0.20045672]
["bitfinex","BTCUSD",1751638207217,0.44804268,107890.0,107880.0,0.20145672]
["bitfinex","BTCUSD",1751638207683,0.63091654,107890.0,107880.0,0.006796]
["bitfinex","BTCUSD",1751638208861,0.53947961,107890.0,107880.0,0.006796]
["bitfinex","BTCUSD",1751638209314,1.02036031,107890.0,107880.0,0.006796]
["bitfinex","BTCUSD",1751638210221,0.53847961,107890.0,107880.0,0.006796]
["bitfinex","BTCUSD",1751638210637,0.53747961,107890.0,107880.0,0.005796]
["bitfinex","BTCUSD",1751638210851,0.34427961,107890.0,107880.0,0.005796]
["bitfinex","BTCUSD",1751638211077,0.54347961,107890.0,107880.0,0.20145672]
["bitfinex","BTCUSD",1751638211542,0.54347961,107890.0,107880.0,0.006796]
["bitfinex","BTCUSD",1751638211744,0.55431217,107890.0,107880.0,0.006796]
["bitfinex","BTCUSD",1751638212188,0.56358061,107890.0,107880.0,0.19218717]
["bitfinex","BTCUSD",1751638212409,0.46015112,107890.0,107880.0,0.20045672]
["bitfinex","BTCUSD",1751638212638,0.2713793,107890.0,107880.0,0.22826469]
["bitfinex","BTCUSD",1751638212874,0.4453593,107890.0,107880.0,0.23753364]
["bitfinex","BTCUSD",1751638213091,0.4453593,107890.0,107880.0,0.21899557]
["bitfinex","BTCUSD",1751638213311,0.55262805,107890.0,107880.0,0.21899557]
["bitfinex","BTCUSD",1751638213592,0.55262805,107890.0,107880.0,0.22826487]
["bitfinex","BTCUSD",1751638214046,0.55262805,107890.0,107880.0,0.23753399]
["bitfinex","BTCUSD",1751638214267,0.55262805,107890.0,107880.0,0.22826487]
["bitfinex","BTCUSD",1751638214486,0.55262805,107890.0,107880.0,0.21899557]
["bitfinex","BTCUSD",1751638214705,0.54335961,107890.0,107880.0,0.21899557]
["bitfinex","BTCUSD",1751638214915,0.52752805,107890.0,107880.0,0.20972619]
["bitfinex","BTCUSD",1751638215123,0.25071679,107890.0,107880.0,0.22826435]
["bitfinex","BTCUSD",1751638215330,0.45462757,107890.0,107880.0,0.22826435]
["bitfinex","BTCUSD",1751638215539,0.04407289,107890.0,107880.0,0.22826435]
["bitfinex","BTCUSD",1751638215753,0.24215289,107890.0,107880.0,0.22826435]
["bitfinex","BTCUSD",1751638215961,0.01626792,107890.0,107880.0,0.22826435]
["bitfinex","BTCUSD",1751638216177,0.007,107890.0,107880.0,0.82608198]
["bitfinex","BTCUSD",1751638216410,0.007,107890.0,107880.0,0.36700128]
["bitfinex","BTCUSD",1751638216835,0.005,107890.0,107880.0,0.36700128]
["bitfinex","BTCUSD",1751638217047,0.73274953,107900.0,107890.0,0.20391095]
["bitfinex","BTCUSD",1751638217265,0.9617398,107900.0,107890.0,0.19464268]
["bitfinex","BTCUSD",1751638217483,1.05317673,107900.0,107890.0,0.19464268]
["bitfinex","BTCUSD",1751638217696,1.05341673,107900.0,107890.0,0.19464268]
["bitfinex","BTCUSD",1751638217925,1.04414924,107900.0,107890.0,0.19464268]
["bitfinex","BTCUSD",1751638218141,1.04414924,107900.0,107880.0,0.20972499]
["bitfinex","BTCUSD",1751638218142,0.01853687,107890.0,107880.0,0.20972499]
["bitfinex","BTCUSD",1751638218356,0.26607964,107890.0,107880.0,0.005796]
["bitfinex","BTCUSD",1751638218580,0.92056576,107890.0,107880.0,0.005796]
["bitfinex","BTCUSD",1751638219049,0.92156576,107890.0,107880.0,0.007796]
["bitfinex","BTCUSD",1751638219269,1.26156576,107890.0,107880.0,0.007796]
["bitfinex","BTCUSD",1751638219495,1.26056576,107890.0,107880.0,0.005796]
["bitfinex","BTCUSD",1751638219943,1.26056576,107890.0,107880.0,0.006796]
["bitfinex","BTCUSD",1751638219944,1.26156576,107890.0,107880.0,0.006796]
["bitfinex","BTCUSD",1751638221477,0.78068506,107890.0,107880.0,0.006796]
["bitfinex","BTCUSD",1751638221853,1.17012883,107890.0,107880.0,0.006796]
["bitfinex","BTCUSD",1751638222082,1.16862883,107890.0,107880.0,0.006796]
["bitfinex","BTCUSD",1751638222518,0.68774813,107890.0,107880.0,0.006796]
["bitfinex","BTCUSD",1751638222728,0.2633112,107890.0,107880.0,0.19318717]
["bitfinex","BTCUSD",1751638222938,0.4329912,107890.0,107880.0,0.006796]
["bitfinex","BTCUSD",1751638223358,0.4601912,107890.0,107880.0,0.20145672]
["bitfinex","BTCUSD",1751638223577,0.2619112,107890.0,107880.0,0.21999557]
["bitfinex","BTCUSD",1751638223802,0.25414268,107890.0,107880.0,0.20145672]
["bitfinex","BTCUSD",1751638224010,0.54385961,107890.0,107880.0,0.20145672]
["bitfinex","BTCUSD",1751638224248,0.54385961,107890.0,107880.0,0.21172619]
["bitfinex","BTCUSD",1751638224441,0.54585961,107890.0,107880.0,0.21172619]
["bitfinex","BTCUSD",1751638224646,0.23504514,107890.0,107880.0,0.23026435]
["bitfinex","BTCUSD",1751638225104,0.01826801,107890.0,107880.0,0.23026435]
["bitfinex","BTCUSD",1751638225317,0.009,107890.0,107880.0,0.82628198]
["bitfinex","BTCUSD",1751638225534,0.009,107890.0,107880.0,0.84808198]
["bitfinex","BTCUSD",1751638225753,0.009,107890.0,107880.0,0.93951891]
["bitfinex","BTCUSD",1751638225978,0.19824,107900.0,107880.0,0.93352108]
["bitfinex","BTCUSD",1751638226202,0.01853284,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1751638226422,0.20750629,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1751638226648,0.01900223,107920.0,107910.0,0.20387298]
["bitfinex","BTCUSD",1751638226892,0.00047077,107920.0,107910.0,0.78545699]
["bitfinex","BTCUSD",1751638227109,0.00047077,107920.0,107910.0,0.83085699]
["bitfinex","BTCUSD",1751638227548,0.00047077,107920.0,107910.0,0.84026007]
["bitfinex","BTCUSD",1751638227771,0.00047077,107920.0,107910.0,0.46535715]
["bitfinex","BTCUSD",1751638227993,0.00047077,107920.0,107910.0,0.91830184]
["bitfinex","BTCUSD",1751638228228,0.00047077,107920.0,107910.0,0.4652207]
["bitfinex","BTCUSD",1751638228441,0.00047077,107920.0,107910.0,0.9461014]
["bitfinex","BTCUSD",1751638228893,0.00047077,107920.0,107910.0,0.33144336]
["bitfinex","BTCUSD",1751638229121,0.00047077,107920.0,107910.0,0.29530991]
["bitfinex","BTCUSD",1751638229122,0.00101387,107920.0,107910.0,0.29530991]
["bitfinex","BTCUSD",1751638229334,0.00101387,107920.0,107910.0,0.29530999]
["bitfinex","BTCUSD",1751638229574,0.0102793,107920.0,107910.0,0.29531008]
["bitfinex","BTCUSD",1751638230210,0.00101387,107920.0,107910.0,0.31384326]
["bitfinex","BTCUSD",1751638230420,0.00101387,107920.0,107910.0,0.37296461]
["bitfinex","BTCUSD",1751638230628,0.00101387,107920.0,107910.0,0.36369806]
["bitfinex","BTCUSD",1751638230875,0.20486728,107920.0,107910.0,0.15055828]
["bitfinex","BTCUSD",1751638231095,0.20486728,107920.0,107910.0,0.09143693]
["bitfinex","BTCUSD",1751638231096,0.22339917,107920.0,107910.0,0.09143693]
["bitfinex","BTCUSD",1751638231306,0.22339994,107920.0,107900.0,0.59437188]
["bitfinex","BTCUSD",1751638231512,0.22339994,107920.0,107900.0,0.68580889]
["bitfinex","BTCUSD",1751638231725,0.00926638,107910.0,107900.0,0.76797833]
["bitfinex","BTCUSD",1751638231939,0.00926638,107910.0,107900.0,0.75871067]
["bitfinex","BTCUSD",1751638231940,0.00926629,107910.0,107900.0,0.75871067]
["bitfinex","BTCUSD",1751638232184,0.00926706,107900.0,107890.0,0.0013234]
["bitfinex","BTCUSD",1751638232402,0.20389119,107900.0,107890.0,0.09276033]
["bitfinex","BTCUSD",1751638232836,0.22242652,107900.0,107890.0,0.09276033]
["bitfinex","BTCUSD",1751638233265,0.22242652,107900.0,107890.0,0.09576033]
["bitfinex","BTCUSD",1751638233472,0.22342652,107900.0,107890.0,0.09576033]
["bitfinex","BTCUSD",1751638234085,0.21415946,107900.0,107890.0,0.09576033]
["bitfinex","BTCUSD",1751638234495,0.20489214,107900.0,107890.0,0.09576033]
["bitfinex","BTCUSD",1751638236104,0.20489171,107900.0,107890.0,0.09576033]
["bitfinex","BTCUSD",1751638236345,0.21415946,107900.0,107890.0,0.09576033]
["bitfinex","BTCUSD",1751638236714,0.20489214,107900.0,107890.0,0.0043234]
["bitfinex","BTCUSD",1751638236946,0.26016196,107900.0,107890.0,0.0043234]
["bitfinex","BTCUSD",1751638237094,0.24322456,107900.0,107890.0,0.0043234]
["bitfinex","BTCUSD",1751638237708,0.44138456,107900.0,107890.0,0.0043234]
["bitfinex","BTCUSD",1751638237906,0.43311681,107900.0,107890.0,0.0063234]
["bitfinex","BTCUSD",1751638239632,0.40871681,107900.0,107890.0,0.0063234]
["bitfinex","BTCUSD",1751638240050,0.43311681,107900.0,107890.0,0.0063234]
["bitfinex","BTCUSD",1751638240673,0.52455374,107900.0,107890.0,0.0063234]
["bitfinex","BTCUSD",1751638240902,0.43311681,107900.0,107890.0,0.0063234]
["bitfinex","BTCUSD",1751638241638,0.91399751,107900.0,107890.0,0.0063234]
["bitfinex","BTCUSD",1751638242337,1.34543444,107900.0,107890.0,0.0063234]
["bitfinex","BTCUSD",1751638242764,1.34499444,107900.0,107890.0,0.0063234]
["bitfinex","BTCUSD",1751638243001,0.86411374,107900.0,107890.0,0.0063234]
["bitfinex","BTCUSD",1751638243216,0.95555067,107900.0,107890.0,0.0063234]
["bitfinex","BTCUSD",1751638243429,1.43643137,107900.0,107890.0,0.0063234]
["bitfinex","BTCUSD",1751638243676,1.23871137,107900.0,107890.0,0.0063234]
["bitfinex","BTCUSD",1751638243916,0.002,107900.0,107890.0,1.24715809]
["bitfinex","BTCUSD",1751638244169,0.00101387,107920.0,107910.0,0.55313953]
["bitfinex","BTCUSD",1751638244378,0.0022665,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1751638244588,29.10204317,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1751638244815,29.10204317,107950.0,107940.0,0.80570185]
["bitfinex","BTCUSD",1751638245020,28.94105659,107950.0,107940.0,0.98857571]
["bitfinex","BTCUSD",1751638245428,28.94105659,107950.0,107940.0,1.06640671]
["bitfinex","BTCUSD",1751638245654,28.94105659,107950.0,107940.0,1.09427627]
["bitfinex","BTCUSD",1751638246094,28.94105659,107950.0,107940.0,1.11682772]
["bitfinex","BTCUSD",1751638246293,28.51858204,107950.0,107940.0,1.11682772]
["bitfinex","BTCUSD",1751638246460,28.20580541,107950.0,107940.0,1.11682772]
["bitfinex","BTCUSD",1751638246687,27.48025702,107950.0,107940.0,1.11682772]
["bitfinex","BTCUSD",1751638246891,25.04333122,107950.0,107940.0,2.04050842]
["bitfinex","BTCUSD",1751638247093,23.01787781,107950.0,107940.0,2.10637149]
["bitfinex","BTCUSD",1751638247302,22.32239659,107950.0,107940.0,2.28722894]
["bitfinex","BTCUSD",1751638247540,21.86381557,107950.0,107940.0,6.39629172]
["bitfinex","BTCUSD",1751638247738,21.85453889,107950.0,107940.0,6.39629172]
["bitfinex","BTCUSD",1751638247951,21.58874974,107950.0,107940.0,6.39629172]
["bitfinex","BTCUSD",1751638248213,21.2203507,107950.0,107940.0,6.39629172]
["bitfinex","BTCUSD",1751638248413,21.17401829,107950.0,107940.0,2.41261372]
["bitfinex","BTCUSD",1751638248629,20.83843112,107950.0,107940.0,2.41261372]
["bitfinex","BTCUSD",1751638248850,20.57779017,107950.0,107940.0,7.41261372]
["bitfinex","BTCUSD",1751638249087,20.29718379,107950.0,107940.0,7.41261372]
["bitfinex","BTCUSD",1751638249308,20.00740507,107950.0,107940.0,6.42994216]
["bitfinex","BTCUSD",1751638249526,20.00740507,107950.0,107940.0,6.45566735]
["bitfinex","BTCUSD",1751638249527,19.66696988,107950.0,107940.0,6.45566735]
["bitfinex","BTCUSD",1751638249751,19.61885028,107950.0,107940.0,6.45566735]
["bitfinex","BTCUSD",1751638250012,19.01057213,107950.0,107940.0,6.45566735]
["bitfinex","BTCUSD",1751638250231,18.55021557,107950.0,107940.0,6.45566735]
["bitfinex","BTCUSD",1751638250462,18.20920534,107950.0,107940.0,6.45566735]
["bitfinex","BTCUSD",1751638250682,18.1733088,107950.0,107940.0,6.45566735]
["bitfinex","BTCUSD",1751638250900,17.84359284,107950.0,107940.0,6.46266735]
["bitfinex","BTCUSD",1751638251122,17.53646361,107950.0,107940.0,6.47166735]
["bitfinex","BTCUSD",1751638251388,17.48086472,107950.0,107940.0,6.23158355]
["bitfinex","BTCUSD",1751638251636,17.00615957,107950.0,107940.0,6.45692836]
["bitfinex","BTCUSD",1751638251857,16.80446675,107950.0,107940.0,6.09093558]
["bitfinex","BTCUSD",1751638252101,16.59560454,107950.0,107940.0,6.09093558]
["bitfinex","BTCUSD",1751638252324,0.0022665,107970.0,107960.0,0.45454085]
["bitfinex","BTCUSD",1751638252616,0.0022665,107970.0,107960.0,1.89203297]
["bitfinex","BTCUSD",1751638252826,0.0022665,107970.0,107960.0,1.91981999]
["bitfinex","BTCUSD",1751638252999,0.0022665,107970.0,107960.0,0.88583844]
["bitfinex","BTCUSD",1751638253248,0.0022665,107970.0,107960.0,1.03475844]
["bitfinex","BTCUSD",1751638253404,0.0022665,107970.0,107960.0,0.30447774]
["bitfinex","BTCUSD",1751638253611,0.0022665,107970.0,107960.0,1.0909401]
["bitfinex","BTCUSD",1751638253612,0.0042665,107970.0,107960.0,1.0909401]
["bitfinex","BTCUSD",1751638253850,0.0042665,107970.0,107960.0,1.4249401]
["bitfinex","BTCUSD",1751638254051,0.0024,107970.0,107960.0,1.4249401]
["bitfinex","BTCUSD",1751638254221,0.003298,107970.0,107960.0,0.9440194]
["bitfinex","BTCUSD",1751638254424,0.003298,107970.0,107960.0,0.8940194]
["bitfinex","BTCUSD",1751638254603,0.004298,107970.0,107960.0,1.44544095]
["bitfinex","BTCUSD",1751638254796,0.004298,107970.0,107960.0,1.49544095]
["bitfinex","BTCUSD",1751638254995,0.004298,107970.0,107960.0,1.97632165]
["bitfinex","BTCUSD",1751638256063,0.004298,107970.0,107960.0,2.00908065]
["bitfinex","BTCUSD",1751638256064,0.005298,107970.0,107960.0,2.00908065]
["bitfinex","BTCUSD",1751638256849,0.005298,107970.0,107960.0,1.52819995]
["bitfinex","BTCUSD",1751638257058,0.004298,107970.0,107960.0,2.00208065]
["bitfinex","BTCUSD",1751638257462,0.005298,107970.0,107960.0,1.52719995]
["bitfinex","BTCUSD",1751638258259,0.005298,107970.0,107960.0,2.00808065]
["bitfinex","BTCUSD",1751638258482,0.005298,107970.0,107960.0,1.52719995]
["bitfinex","BTCUSD",1751638258723,0.005298,107970.0,107960.0,0.79691925]
["bitfinex","BTCUSD",1751638258928,0.005298,107970.0,107960.0,1.04619925]
["bitfinex","BTCUSD",1751638259174,0.005298,107970.0,107960.0,1.52707995]
["bitfinex","BTCUSD",1751638260356,0.005298,107970.0,107960.0,1.52695995]
["bitfinex","BTCUSD",1751638260760,0.005298,107970.0,107960.0,1.04607925]
["bitfinex","BTCUSD",1751638260962,0.005298,107970.0,107960.0,0.94591925]
["bitfinex","BTCUSD",1751638261165,0.005298,107970.0,107960.0,1.02016025]
["bitfinex","BTCUSD",1751638261393,0.005298,107970.0,107960.0,0.97016025]
["bitfinex","BTCUSD",1751638261602,0.005298,107970.0,107960.0,0.67116025]
["bitfinex","BTCUSD",1751638261803,0.053598,107970.0,107960.0,0.3672994]
["bitfinex","BTCUSD",1751638262219,0.053598,107970.0,107960.0,0.5657794]
["bitfinex","BTCUSD",1751638262663,0.053598,107970.0,107960.0,0.92032025]
["bitfinex","BTCUSD",1751638265599,0.048368,107970.0,107960.0,0.92032025]
["bitfinex","BTCUSD",1751638266037,0.047868,107970.0,107960.0,0.92032025]
["bitfinex","BTCUSD",1751638268865,0.047868,107970.0,107960.0,0.9055394]
["bitfinex","BTCUSD",1751638269187,0.0527589,107980.0,107970.0,0.22756193]
["bitfinex","BTCUSD",1751638269340,0.0024589,107980.0,107970.0,1.13987956]
["bitfinex","BTCUSD",1751638269542,0.0024589,107980.0,107970.0,0.65899886]
["bitfinex","BTCUSD",1751638269937,0.0280589,107980.0,107970.0,0.65899886]
["bitfinex","BTCUSD",1751638270602,0.0034589,107980.0,107970.0,0.66399886]
["bitfinex","BTCUSD",1751638271024,0.0034589,107980.0,107970.0,0.71399886]
["bitfinex","BTCUSD",1751638273339,0.0034589,107980.0,107970.0,1.19487956]
["bitfinex","BTCUSD",1751638273583,0.0044589,107980.0,107970.0,1.20287956]
["bitfinex","BTCUSD",1751638274289,0.0044589,107980.0,107970.0,0.72199886]
["bitfinex","BTCUSD",1751638276149,0.0044589,107980.0,107970.0,0.74982086]
["bitfinex","BTCUSD",1751638278311,0.0044589,107980.0,107970.0,0.69982086]
["bitfinex","BTCUSD",1751638278522,0.0044589,107980.0,107970.0,0.74982086]
["bitfinex","BTCUSD",1751638279615,0.0044589,107980.0,107970.0,1.23070156]
["bitfinex","BTCUSD",1751638279828,0.0044589,107980.0,107970.0,1.28070156]
["bitfinex","BTCUSD",1751638280035,0.0044589,107980.0,107970.0,1.70463212]
["bitfinex","BTCUSD",1751638280425,2.14731606,107980.0,107970.0,1.70463212]
["bitfinex","BTCUSD",1751638280642,2.14731606,107980.0,107970.0,1.22375142]
["bitfinex","BTCUSD",1751638280902,2.14731606,107980.0,107970.0,1.70463212]
["bitfinex","BTCUSD",1751638281110,2.14731606,107980.0,107970.0,1.22375142]
["bitfinex","BTCUSD",1751638281344,1.48865692,107980.0,107970.0,1.64610156]
["bitfinex","BTCUSD",1751638281555,1.24748058,107980.0,107970.0,2.91168256]
["bitfinex","BTCUSD",1751638281767,1.06554307,107980.0,107970.0,3.02068256]
["bitfinex","BTCUSD",1751638282031,1.06554307,107980.0,107970.0,1.95172056]
["bitfinex","BTCUSD",1751638282236,1.06554307,107980.0,107970.0,1.74761156]
["bitfinex","BTCUSD",1751638282444,1.06354307,107980.0,107970.0,1.61770156]
["bitfinex","BTCUSD",1751638282865,1.06554307,107980.0,107970.0,1.47770156]
["bitfinex","BTCUSD",1751638283072,1.06554307,107980.0,107970.0,1.71602156]
["bitfinex","BTCUSD",1751638284139,1.06554307,107980.0,107970.0,1.70136071]
["bitfinex","BTCUSD",1751638284346,1.06654307,107980.0,107970.0,1.72390156]
["bitfinex","BTCUSD",1751638285199,1.06354307,107980.0,107970.0,1.71590156]
["bitfinex","BTCUSD",1751638285407,1.06354307,107980.0,107970.0,1.71582156]
["bitfinex","BTCUSD",1751638285628,1.06454307,107980.0,107970.0,1.47370156]
["bitfinex","BTCUSD",1751638285851,1.06454307,107980.0,107970.0,1.19078086]
["bitfinex","BTCUSD",1751638286063,1.06454307,107980.0,107970.0,1.24078086]
["bitfinex","BTCUSD",1751638286268,0.86460724,107980.0,107970.0,1.24078086]
["bitfinex","BTCUSD",1751638286484,0.86460724,107980.0,107970.0,1.19378086]
["bitfinex","BTCUSD",1751638286703,0.86460724,107980.0,107970.0,0.94582086]
["bitfinex","BTCUSD",1751638286919,0.86460724,107980.0,107970.0,1.19378086]
["bitfinex","BTCUSD",1751638287357,0.89660724,107980.0,107970.0,0.40650086]
["bitfinex","BTCUSD",1751638287571,0.92820724,107980.0,107970.0,0.99378086]
["bitfinex","BTCUSD",1751638288008,0.92820724,107980.0,107970.0,0.17593893]
["bitfinex","BTCUSD",1751638288233,1.40908794,107980.0,107970.0,0.53071356]
["bitfinex","BTCUSD",1751638288507,0.71776945,107980.0,107970.0,0.56453784]
["bitfinex","BTCUSD",1751638288721,0.71776945,107980.0,107970.0,0.58306098]
["bitfinex","BTCUSD",1751638288722,0.71876945,107980.0,107970.0,0.58306098]
["bitfinex","BTCUSD",1751638288937,0.71676945,107980.0,107970.0,0.57106098]
["bitfinex","BTCUSD",1751638289372,1.21717115,107980.0,107970.0,0.09843693]
["bitfinex","BTCUSD",1751638289586,1.22643186,107980.0,107970.0,0.09843693]
["bitfinex","BTCUSD",1751638289842,1.42091222,107980.0,107970.0,0.09843693]
["bitfinex","BTCUSD",1751638290057,1.49382815,107980.0,107970.0,0.007]
["bitfinex","BTCUSD",1751638290270,1.59987122,107980.0,107970.0,0.007]
["bitfinex","BTCUSD",1751638291127,1.59987122,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1751638291336,1.41165219,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1751638291762,1.41165219,107980.0,107970.0,0.005]
["bitfinex","BTCUSD",1751638291969,1.41065219,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1751638292181,1.41065219,107980.0,107960.0,0.00014166]
["bitfinex","BTCUSD",1751638292182,0.07286131,107970.0,107960.0,0.00014166]
["bitfinex","BTCUSD",1751638292401,0.07286114,107970.0,107960.0,0.28609498]
["bitfinex","BTCUSD",1751638292615,0.09138385,107970.0,107960.0,0.10084127]
["bitfinex","BTCUSD",1751638292830,0.09138385,107970.0,107960.0,0.09157859]
["bitfinex","BTCUSD",1751638293041,0.09138377,107970.0,107960.0,0.10084127]
["bitfinex","BTCUSD",1751638293255,0.10064525,107970.0,107960.0,0.09157859]
["bitfinex","BTCUSD",1751638294114,0.10990699,107970.0,107960.0,0.09157859]
["bitfinex","BTCUSD",1751638294332,0.10990691,107970.0,107960.0,0.09157859]
["bitfinex","BTCUSD",1751638294541,0.09238411,107970.0,107960.0,0.09257859]
["bitfinex","BTCUSD",1751638295003,0.09238411,107970.0,107960.0,0.09357859]
["bitfinex","BTCUSD",1751638295004,0.08312263,107970.0,107960.0,0.09357859]
["bitfinex","BTCUSD",1751638295211,0.56400333,107970.0,107960.0,0.09357859]
["bitfinex","BTCUSD",1751638295625,0.08312263,107970.0,107960.0,0.11210387]
["bitfinex","BTCUSD",1751638295844,0.73997856,107970.0,107960.0,0.09357859]
["bitfinex","BTCUSD",1751638296079,0.84067732,107970.0,107960.0,0.09357859]
["bitfinex","BTCUSD",1751638296303,0.84067732,107970.0,107960.0,0.00214166]
["bitfinex","BTCUSD",1751638296530,0.94720039,107970.0,107960.0,0.00214166]
["bitfinex","BTCUSD",1751638296744,0.26909743,107950.0,107940.0,0.0024589]
["bitfinex","BTCUSD",1751638296970,0.94793813,107950.0,107940.0,0.00254616]
["bitfinex","BTCUSD",1751638298082,0.07306432,107940.0,107930.0,0.0024589]
["bitfinex","BTCUSD",1751638298297,0.73925108,107930.0,107920.0,0.0022]
["bitfinex","BTCUSD",1751638298505,0.93733108,107930.0,107920.0,0.0022]
["bitfinex","BTCUSD",1751638298726,0.93733108,107930.0,107910.0,0.0026589]
["bitfinex","BTCUSD",1751638298727,0.53458841,107920.0,107910.0,0.0026589]
["bitfinex","BTCUSD",1751638298934,1.65158674,107920.0,107910.0,0.0026589]
["bitfinex","BTCUSD",1751638299150,1.65158674,107920.0,107900.0,0.002]
["bitfinex","BTCUSD",1751638299151,0.53460643,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751638299357,1.27828713,107910.0,107900.0,0.0029772]
["bitfinex","BTCUSD",1751638299731,1.36972406,107910.0,107900.0,0.0029772]
["bitfinex","BTCUSD",1751638300055,1.27828713,107910.0,107900.0,0.0029772]
["bitfinex","BTCUSD",1751638301327,0.79740643,107910.0,107900.0,0.0029772]
["bitfinex","BTCUSD",1751638301531,1.27828713,107910.0,107900.0,0.0029772]
["bitfinex","BTCUSD",1751638301737,1.28228713,107910.0,107900.0,0.0039772]
["bitfinex","BTCUSD",1751638301947,1.37372406,107910.0,107900.0,0.0039772]
["bitfinex","BTCUSD",1751638303602,1.28228713,107910.0,107900.0,0.0039772]
["bitfinex","BTCUSD",1751638305377,1.28828713,107910.0,107900.0,0.0049772]
["bitfinex","BTCUSD",1751638305597,1.28828713,107910.0,107900.0,0.0039772]
["bitfinex","BTCUSD",1751638306016,1.29528713,107910.0,107900.0,0.0049772]
["bitfinex","BTCUSD",1751638306218,0.81440643,107910.0,107900.0,0.0049772]
["bitfinex","BTCUSD",1751638306437,1.38672406,107910.0,107900.0,0.0049772]
["bitfinex","BTCUSD",1751638306658,0.90584336,107910.0,107900.0,0.0049772]
["bitfinex","BTCUSD",1751638306882,1.38672406,107910.0,107900.0,0.0049772]
["bitfinex","BTCUSD",1751638307548,1.18772406,107910.0,107900.0,0.0049772]
["bitfinex","BTCUSD",1751638307755,1.38724406,107910.0,107900.0,0.0049772]
["bitfinex","BTCUSD",1751638307966,1.38716406,107910.0,107900.0,0.0049772]
["bitfinex","BTCUSD",1751638308605,1.41501706,107910.0,107900.0,0.0049772]
["bitfinex","BTCUSD",1751638309054,1.32358013,107910.0,107900.0,0.0049772]
["bitfinex","BTCUSD",1751638309253,1.12414013,107910.0,107900.0,0.0049772]
["bitfinex","BTCUSD",1751638309489,0.62467315,107910.0,107900.0,0.0049772]
["bitfinex","BTCUSD",1751638309716,1.30499385,107910.0,107900.0,0.0049772]
["bitfinex","BTCUSD",1751638310141,0.63877318,107910.0,107900.0,0.0049772]
["bitfinex","BTCUSD",1751638310384,0.63394022,107910.0,107900.0,0.0049772]
["bitfinex","BTCUSD",1751638310580,1.3049942,107910.0,107900.0,0.0049772]
["bitfinex","BTCUSD",1751638310785,1.32954304,107910.0,107900.0,0.0039772]
["bitfinex","BTCUSD",1751638311409,1.2919942,107910.0,107900.0,0.0039772]
["bitfinex","BTCUSD",1751638312278,1.28256731,107910.0,107900.0,0.0039772]
["bitfinex","BTCUSD",1751638312488,1.08428731,107910.0,107900.0,0.0039772]
["bitfinex","BTCUSD",1751638312741,1.28352731,107910.0,107900.0,0.0039772]
["bitfinex","BTCUSD",1751638313390,0.60340661,107910.0,107900.0,0.0039772]
["bitfinex","BTCUSD",1751638313597,1.29279403,107910.0,107900.0,0.0039772]
["bitfinex","BTCUSD",1751638314479,1.38423096,107910.0,107900.0,0.0039772]
["bitfinex","BTCUSD",1751638316337,1.29279403,107910.0,107900.0,0.0039772]
["bitfinex","BTCUSD",1751638316548,1.38423096,107910.0,107900.0,0.0039772]
["bitfinex","BTCUSD",1751638316681,1.40095026,107910.0,107900.0,0.0039772]
["bitfinex","BTCUSD",1751638317095,1.88183096,107910.0,107900.0,0.0039772]
["bitfinex","BTCUSD",1751638317296,1.89637181,107910.0,107900.0,0.0039772]
["bitfinex","BTCUSD",1751638317522,1.98380874,107910.0,107900.0,0.0030172]
["bitfinex","BTCUSD",1751638317952,1.99180874,107910.0,107900.0,0.0040172]
["bitfinex","BTCUSD",1751638318481,1.99080874,107910.0,107900.0,0.0040172]
["bitfinex","BTCUSD",1751638318813,1.99480874,107910.0,107900.0,0.0050172]
["bitfinex","BTCUSD",1751638320523,1.68959096,107910.0,107900.0,0.0050172]
["bitfinex","BTCUSD",1751638320696,1.88867096,107910.0,107900.0,0.0050172]
["bitfinex","BTCUSD",1751638321549,1.90321181,107910.0,107900.0,0.0050172]
["bitfinex","BTCUSD",1751638321754,1.42233111,107910.0,107900.0,0.0050172]
["bitfinex","BTCUSD",1751638321974,1.68959096,107910.0,107900.0,0.0050172]
["bitfinex","BTCUSD",1751638322165,1.92402436,107910.0,107900.0,0.0050172]
["bitfinex","BTCUSD",1751638322794,1.93015536,107910.0,107900.0,0.0050172]
["bitfinex","BTCUSD",1751638323007,1.89480196,107910.0,107900.0,0.0050172]
["bitfinex","BTCUSD",1751638323963,1.90934281,107910.0,107900.0,0.0050172]
["bitfinex","BTCUSD",1751638325159,1.94813346,107910.0,107900.0,0.0050172]
["bitfinex","BTCUSD",1751638325973,1.9682537,107910.0,107900.0,0.0050172]
["bitfinex","BTCUSD",1751638326210,0.41624085,107890.0,107880.0,0.0061308]
["bitfinex","BTCUSD",1751638326440,0.41624085,107890.0,107880.0,0.01479248]
["bitfinex","BTCUSD",1751638326441,1.86308169,107890.0,107880.0,0.01479248]
["bitfinex","BTCUSD",1751638326777,1.92366449,107890.0,107880.0,0.01479248]
["bitfinex","BTCUSD",1751638327007,2.02989337,107890.0,107880.0,0.01479248]
["bitfinex","BTCUSD",1751638327360,1.51146475,107890.0,107880.0,0.0071308]
["bitfinex","BTCUSD",1751638327569,1.51160591,107890.0,107880.0,0.0071308]
["bitfinex","BTCUSD",1751638327775,1.53342731,107890.0,107880.0,0.01479838]
["bitfinex","BTCUSD",1751638328012,2.01430801,107890.0,107880.0,0.0061308]
["bitfinex","BTCUSD",1751638328198,1.53942731,107890.0,107880.0,0.0071308]
["bitfinex","BTCUSD",1751638328391,1.54142731,107890.0,107880.0,0.0081308]
["bitfinex","BTCUSD",1751638329020,1.53942731,107890.0,107880.0,0.0071308]
["bitfinex","BTCUSD",1751638329246,1.54142731,107890.0,107880.0,0.0081308]
["bitfinex","BTCUSD",1751638329916,1.5414519,107890.0,107880.0,0.0081308]
["bitfinex","BTCUSD",1751638331445,0.7167126,107890.0,107880.0,0.0081308]
["bitfinex","BTCUSD",1751638331655,1.10615637,107890.0,107880.0,0.0081308]
["bitfinex","BTCUSD",1751638331868,1.30499637,107890.0,107880.0,0.0081308]
["bitfinex","BTCUSD",1751638332087,1.10615637,107890.0,107880.0,0.0081308]
["bitfinex","BTCUSD",1751638332288,0.27048367,107890.0,107880.0,0.0081308]
["bitfinex","BTCUSD",1751638332495,0.21805228,107890.0,107880.0,0.0081308]
["bitfinex","BTCUSD",1751638332709,0.24070639,107890.0,107880.0,0.01740035]
["bitfinex","BTCUSD",1751638332916,0.01414116,107890.0,107880.0,0.22133037]
["bitfinex","BTCUSD",1751638333207,0.01414116,107890.0,107880.0,0.33130546]
["bitfinex","BTCUSD",1751638333408,0.00214116,107890.0,107880.0,0.33030546]
["bitfinex","BTCUSD",1751638333838,0.00414116,107890.0,107880.0,0.33030546]
["bitfinex","BTCUSD",1751638334047,0.00214116,107890.0,107880.0,0.33030546]
["bitfinex","BTCUSD",1751638334261,0.00414116,107890.0,107880.0,0.33030546]
["bitfinex","BTCUSD",1751638334551,0.22242702,107900.0,107890.0,0.00785884]
["bitfinex","BTCUSD",1751638334767,0.22242702,107900.0,107890.0,0.00832961]
["bitfinex","BTCUSD",1751638334979,0.03706989,107900.0,107890.0,0.00832961]
["bitfinex","BTCUSD",1751638335198,0.2224267,107900.0,107890.0,0.00832961]
["bitfinex","BTCUSD",1751638335417,0.69404025,107900.0,107890.0,0.00832961]
["bitfinex","BTCUSD",1751638336088,0.68477284,107900.0,107890.0,0.00832961]
["bitfinex","BTCUSD",1751638336308,0.68677284,107900.0,107890.0,0.01132961]
["bitfinex","BTCUSD",1751638338203,0.67750526,107900.0,107890.0,0.01132961]
["bitfinex","BTCUSD",1751638339024,0.66823751,107900.0,107890.0,0.01132961]
["bitfinex","BTCUSD",1751638339230,0.18735681,107900.0,107890.0,0.01132961]
["bitfinex","BTCUSD",1751638339476,0.66823751,107900.0,107890.0,0.01132961]
["bitfinex","BTCUSD",1751638339912,0.25245681,107900.0,107890.0,0.01132961]
["bitfinex","BTCUSD",1751638340128,0.66823751,107900.0,107890.0,0.01132961]
["bitfinex","BTCUSD",1751638340349,0.38603681,107900.0,107890.0,0.01132961]
["bitfinex","BTCUSD",1751638340552,0.86691751,107900.0,107890.0,0.01132961]
["bitfinex","BTCUSD",1751638341638,0.38603681,107900.0,107890.0,0.01132961]
["bitfinex","BTCUSD",1751638342093,0.88545275,107900.0,107890.0,0.01132961]
["bitfinex","BTCUSD",1751638343335,0.87618526,107900.0,107890.0,0.01132961]
["bitfinex","BTCUSD",1751638343573,0.93848526,107900.0,107890.0,0.01132961]
["bitfinex","BTCUSD",1751638344204,0.25892456,107900.0,107890.0,0.01132961]
["bitfinex","BTCUSD",1751638344416,0.93852526,107900.0,107890.0,0.01132961]
["bitfinex","BTCUSD",1751638344644,1.02996219,107900.0,107890.0,0.01132961]
["bitfinex","BTCUSD",1751638345040,0.83124219,107900.0,107890.0,0.01132961]
["bitfinex","BTCUSD",1751638345261,1.02972219,107900.0,107890.0,0.01132961]
["bitfinex","BTCUSD",1751638345474,1.36972219,107900.0,107890.0,0.01132961]
["bitfinex","BTCUSD",1751638345947,1.46115912,107900.0,107890.0,0.01132961]
["bitfinex","BTCUSD",1751638348255,1.47569997,107900.0,107890.0,0.01132961]
["bitfinex","BTCUSD",1751638348897,1.48702997,107900.0,107890.0,0.01132961]
["bitfinex","BTCUSD",1751638349102,1.48602997,107900.0,107890.0,0.00832961]
["bitfinex","BTCUSD",1751638349258,1.49002997,107900.0,107890.0,0.00932961]
["bitfinex","BTCUSD",1751638349669,1.48602997,107900.0,107890.0,0.00832961]
["bitfinex","BTCUSD",1751638350843,1.48502997,107900.0,107890.0,0.00932961]
["bitfinex","BTCUSD",1751638351047,1.48702997,107900.0,107890.0,0.00932961]
["bitfinex","BTCUSD",1751638351267,1.49102997,107900.0,107890.0,0.01032961]
["bitfinex","BTCUSD",1751638351819,1.48702997,107900.0,107890.0,0.00932961]
["bitfinex","BTCUSD",1751638352004,1.48902997,107900.0,107890.0,0.00932961]
["bitfinex","BTCUSD",1751638353311,0.75146406,107890.0,107880.0,0.0061308]
["bitfinex","BTCUSD",1751638353510,1.41521862,107890.0,107880.0,0.0061308]
["bitfinex","BTCUSD",1751638353716,1.91281862,107890.0,107880.0,0.0061308]
["bitfinex","BTCUSD",1751638354548,0.95305722,107890.0,107880.0,0.0081308]
["bitfinex","BTCUSD",1751638354787,1.91481862,107890.0,107880.0,0.0081308]
["bitfinex","BTCUSD",1751638355432,2.11281862,107890.0,107880.0,0.0081308]
["bitfinex","BTCUSD",1751638356316,1.63193792,107890.0,107880.0,0.0081308]
["bitfinex","BTCUSD",1751638356538,1.15105722,107890.0,107880.0,0.0081308]
["bitfinex","BTCUSD",1751638356751,1.63193792,107890.0,107880.0,0.0081308]
["bitfinex","BTCUSD",1751638357353,1.63173792,107890.0,107880.0,0.0081308]
["bitfinex","BTCUSD",1751638358008,1.61719707,107890.0,107880.0,0.0081308]
["bitfinex","BTCUSD",1751638358206,1.63173792,107890.0,107880.0,0.0081308]
["bitfinex","BTCUSD",1751638359095,2.11261862,107890.0,107880.0,0.0081308]
["bitfinex","BTCUSD",1751638359518,2.45261862,107890.0,107880.0,0.0081308]
["bitfinex","BTCUSD",1751638359733,2.25481862,107890.0,107880.0,0.0081308]
["bitfinex","BTCUSD",1751638359976,1.97217792,107890.0,107880.0,0.0081308]
["bitfinex","BTCUSD",1751638360200,1.49129722,107890.0,107880.0,0.0081308]
["bitfinex","BTCUSD",1751638360445,2.45305862,107890.0,107880.0,0.0081308]
["bitfinex","BTCUSD",1751638360862,1.49129722,107890.0,107880.0,0.0081308]
["bitfinex","BTCUSD",1751638361108,2.45305862,107890.0,107880.0,0.010113]
["bitfinex","BTCUSD",1751638361459,1.97217792,107890.0,107880.0,0.010113]
["bitfinex","BTCUSD",1751638361872,1.97225792,107890.0,107880.0,0.010113]
["bitfinex","BTCUSD",1751638364264,0.2719014,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1751638364474,1.61465666,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1751638364874,1.62216266,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1751638365143,1.65041765,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1751638365565,1.6368768,107880.0,107870.0,0.00104]
["bitfinex","BTCUSD",1751638366151,1.6378768,107880.0,107870.0,0.00104]
["bitfinex","BTCUSD",1751638367935,1.6376368,107880.0,107870.0,0.00104]
["bitfinex","BTCUSD",1751638369866,1.44689558,107880.0,107870.0,0.00104]
["bitfinex","BTCUSD",1751638370755,1.44669558,107880.0,107870.0,0.00104]
["bitfinex","BTCUSD",1751638373411,1.24901558,107880.0,107870.0,0.00104]
["bitfinex","BTCUSD",1751638373624,1.44653558,107880.0,107870.0,0.00104]
["bitfinex","BTCUSD",1751638374318,1.24901558,107880.0,107870.0,0.00104]
["bitfinex","BTCUSD",1751638374556,1.44649558,107880.0,107870.0,0.00104]
["bitfinex","BTCUSD",1751638375459,1.41816059,107880.0,107870.0,0.00104]
["bitfinex","BTCUSD",1751638375685,1.43270144,107880.0,107870.0,0.00104]
["bitfinex","BTCUSD",1751638376108,1.43242333,107880.0,107870.0,0.00104]
["bitfinex","BTCUSD",1751638377395,1.81793342,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751638377613,1.81793342,107880.0,107850.0,0.00750646]
["bitfinex","BTCUSD",1751638377614,0.2092375,107860.0,107850.0,0.00750646]
["bitfinex","BTCUSD",1751638377865,0.2092375,107860.0,107850.0,0.0161878]
["bitfinex","BTCUSD",1751638377866,1.4142192,107860.0,107850.0,0.0161878]
["bitfinex","BTCUSD",1751638378044,1.4142192,107860.0,107850.0,0.01618788]
["bitfinex","BTCUSD",1751638378486,1.42347606,107860.0,107850.0,0.01618788]
["bitfinex","BTCUSD",1751638378898,1.42447606,107860.0,107850.0,0.01118788]
["bitfinex","BTCUSD",1751638379108,1.42494842,107860.0,107850.0,0.01118788]
["bitfinex","BTCUSD",1751638379329,1.42494842,107860.0,107850.0,0.00250646]
["bitfinex","BTCUSD",1751638379538,1.45257324,107860.0,107850.0,0.00250646]
["bitfinex","BTCUSD",1751638380176,1.47506324,107860.0,107850.0,0.00250646]
["bitfinex","BTCUSD",1751638381271,1.46052239,107860.0,107850.0,0.00350646]
["bitfinex","BTCUSD",1751638381482,1.43803239,107860.0,107850.0,0.00350646]
["bitfinex","BTCUSD",1751638382169,1.25457324,107860.0,107850.0,0.00350646]
["bitfinex","BTCUSD",1751638382392,1.45233324,107860.0,107850.0,0.00350646]
["bitfinex","BTCUSD",1751638382602,1.45225324,107860.0,107850.0,0.00350646]
["bitfinex","BTCUSD",1751638383031,1.25457324,107860.0,107850.0,0.00350646]
["bitfinex","BTCUSD",1751638383243,1.45225324,107860.0,107850.0,0.00350646]
["bitfinex","BTCUSD",1751638384108,1.25457324,107860.0,107850.0,0.00350646]
["bitfinex","BTCUSD",1751638384352,1.45233324,107860.0,107850.0,0.00350646]
["bitfinex","BTCUSD",1751638384778,0.7014333,107860.0,107850.0,0.00350646]
["bitfinex","BTCUSD",1751638384989,1.29646238,107860.0,107850.0,0.00350646]
["bitfinex","BTCUSD",1751638385198,0.7232422,107860.0,107850.0,0.00350646]
["bitfinex","BTCUSD",1751638385413,0.7232422,107860.0,107840.0,0.02249]
["bitfinex","BTCUSD",1751638385414,0.27085555,107850.0,107840.0,0.02249]
["bitfinex","BTCUSD",1751638385684,1.92026959,107850.0,107840.0,0.03116533]
["bitfinex","BTCUSD",1751638386110,1.94203849,107850.0,107840.0,0.03116533]
["bitfinex","BTCUSD",1751638386318,1.92026959,107850.0,107840.0,0.03116533]
["bitfinex","BTCUSD",1751638386521,1.14924941,107850.0,107840.0,0.03116533]
["bitfinex","BTCUSD",1751638386726,1.92026959,107850.0,107840.0,0.03316533]
["bitfinex","BTCUSD",1751638387791,1.90572874,107850.0,107840.0,0.03316533]
["bitfinex","BTCUSD",1751638388444,1.13670856,107850.0,107840.0,0.03316533]
["bitfinex","BTCUSD",1751638388651,1.90772874,107850.0,107840.0,0.03316533]
["bitfinex","BTCUSD",1751638388858,1.87772874,107850.0,107840.0,0.03316533]
["bitfinex","BTCUSD",1751638389500,1.84612874,107850.0,107840.0,0.03316533]
["bitfinex","BTCUSD",1751638389928,1.0343147,107850.0,107840.0,0.02449]
["bitfinex","BTCUSD",1751638390148,2.00345488,107850.0,107840.0,0.02449]
["bitfinex","BTCUSD",1751638391240,2.03645488,107850.0,107840.0,0.02449]
["bitfinex","BTCUSD",1751638391449,2.15809181,107850.0,107840.0,0.02449]
["bitfinex","BTCUSD",1751638392529,1.38707163,107850.0,107840.0,0.02449]
["bitfinex","BTCUSD",1751638392735,2.24952874,107850.0,107840.0,0.02449]
["bitfinex","BTCUSD",1751638393157,2.27129764,107850.0,107840.0,0.02449]
["bitfinex","BTCUSD",1751638395101,2.27129764,107850.0,107840.0,0.03316256]
["bitfinex","BTCUSD",1751638395754,2.24952874,107850.0,107840.0,0.02449]
["bitfinex","BTCUSD",1751638395994,2.27129764,107850.0,107840.0,0.02449]
["bitfinex","BTCUSD",1751638396827,1.50027746,107850.0,107840.0,0.02449]
["bitfinex","BTCUSD",1751638397036,2.27129764,107850.0,107840.0,0.03316307]
["bitfinex","BTCUSD",1751638398096,2.27129764,107850.0,107840.0,0.02449]
["bitfinex","BTCUSD",1751638398305,2.07317764,107850.0,107840.0,0.02449]
["bitfinex","BTCUSD",1751638398525,2.27121764,107850.0,107840.0,0.02449]
["bitfinex","BTCUSD",1751638399963,2.29133788,107850.0,107840.0,0.02449]
["bitfinex","BTCUSD",1751638400377,2.24944874,107850.0,107840.0,0.02449]
["bitfinex","BTCUSD",1751638400586,0.02782543,107810.0,107800.0,0.43925819]
["bitfinex","BTCUSD",1751638400790,0.02782543,107810.0,107800.0,0.55859512]
["bitfinex","BTCUSD",1751638400999,0.22261228,107810.0,107800.0,0.55859529]
["bitfinex","BTCUSD",1751638401220,0.22261228,107810.0,107800.0,0.56787086]
["bitfinex","BTCUSD",1751638401426,0.03710066,107810.0,107800.0,0.56787086]
["bitfinex","BTCUSD",1751638401631,0.02782517,107810.0,107800.0,0.56787043]
["bitfinex","BTCUSD",1751638402043,0.03957264,107810.0,107800.0,0.56787043]
["bitfinex","BTCUSD",1751638402286,0.03029724,107810.0,107800.0,0.56787043]
["bitfinex","BTCUSD",1751638402473,0.03957264,107810.0,107800.0,0.56787043]
["bitfinex","BTCUSD",1751638402676,0.22608487,107810.0,107800.0,0.54604268]
["bitfinex","BTCUSD",1751638402884,0.22608487,107810.0,107800.0,0.55531868]
["bitfinex","BTCUSD",1751638403086,0.03129784,107810.0,107800.0,0.5645946]
["bitfinex","BTCUSD",1751638403300,0.22608495,107810.0,107800.0,0.53676685]
["bitfinex","BTCUSD",1751638403511,0.22608495,107810.0,107800.0,0.55531911]
["bitfinex","BTCUSD",1751638403751,0.22608495,107810.0,107800.0,0.55641911]
["bitfinex","BTCUSD",1751638403930,0.21680989,107810.0,107800.0,0.53184302]
["bitfinex","BTCUSD",1751638404130,0.21680989,107810.0,107800.0,0.54111911]
["bitfinex","BTCUSD",1751638404773,0.02202278,107810.0,107800.0,0.55967086]
["bitfinex","BTCUSD",1751638404983,0.03129827,107810.0,107800.0,0.94518095]
["bitfinex","BTCUSD",1751638405208,0.22608538,107810.0,107800.0,0.49079911]
["bitfinex","BTCUSD",1751638405447,0.21681007,107810.0,107800.0,0.47224685]
["bitfinex","BTCUSD",1751638405702,0.20753467,107810.0,107800.0,0.49079946]
["bitfinex","BTCUSD",1751638405939,0.20753467,107810.0,107800.0,0.50007546]
["bitfinex","BTCUSD",1751638406172,0.02202279,107810.0,107800.0,0.50935078]
["bitfinex","BTCUSD",1751638406602,0.2168099,107810.0,107800.0,0.50007495]
["bitfinex","BTCUSD",1751638407022,0.01274704,107810.0,107800.0,0.50935078]
["bitfinex","BTCUSD",1751638407234,0.02202218,107810.0,107800.0,0.50935078]
["bitfinex","BTCUSD",1751638407444,0.03129758,107810.0,107800.0,0.50935078]
["bitfinex","BTCUSD",1751638407653,0.02202218,107810.0,107800.0,0.89486087]
["bitfinex","BTCUSD",1751638407869,0.03129758,107810.0,107800.0,0.89486087]
["bitfinex","BTCUSD",1751638408502,0.03129749,107810.0,107800.0,0.89486087]
["bitfinex","BTCUSD",1751638408900,0.02202218,107810.0,107800.0,0.89486087]
["bitfinex","BTCUSD",1751638409292,0.39258518,107820.0,107800.0,0.89486087]
["bitfinex","BTCUSD",1751638409518,0.0278262,107810.0,107800.0,0.27758554]
["bitfinex","BTCUSD",1751638409731,0.21333774,107810.0,107800.0,0.27648554]
["bitfinex","BTCUSD",1751638409923,0.20406243,107810.0,107800.0,0.47070906]
["bitfinex","BTCUSD",1751638410124,0.20406243,107810.0,107800.0,0.54548562]
["bitfinex","BTCUSD",1751638410297,0.213338,107810.0,107800.0,0.53948562]
["bitfinex","BTCUSD",1751638410498,0.213338,107810.0,107800.0,0.53020953]
["bitfinex","BTCUSD",1751638410780,0.19478711,107810.0,107800.0,0.49703336]
["bitfinex","BTCUSD",1751638411058,0.19478711,107810.0,107800.0,0.24658554]
["bitfinex","BTCUSD",1751638411271,0.18551154,107810.0,107800.0,0.25528016]
["bitfinex","BTCUSD",1751638411487,0.18551154,107810.0,107800.0,0.25128016]
["bitfinex","BTCUSD",1751638411697,0.18551154,107810.0,107800.0,0.15038851]
["bitfinex","BTCUSD",1751638411698,0.76614826,107810.0,107800.0,0.15038851]
["bitfinex","BTCUSD",1751638411910,0.41183817,107810.0,107800.0,0.15538851]
["bitfinex","BTCUSD",1751638412115,0.32140124,107810.0,107800.0,0.15538851]
["bitfinex","BTCUSD",1751638412325,0.0741897,107810.0,107800.0,0.15538851]
["bitfinex","BTCUSD",1751638412552,0.40642217,107810.0,107800.0,0.35031196]
["bitfinex","BTCUSD",1751638412756,0.81048228,107810.0,107800.0,0.35958831]
["bitfinex","BTCUSD",1751638412964,0.04737622,107810.0,107800.0,0.35946978]
["bitfinex","BTCUSD",1751638413179,0.42361074,107810.0,107800.0,0.35946978]
["bitfinex","BTCUSD",1751638413354,0.23954065,107810.0,107800.0,0.35946978]
["bitfinex","BTCUSD",1751638413563,0.52552875,107800.0,107780.0,0.00029]
["bitfinex","BTCUSD",1751638413772,1.47482104,107790.0,107780.0,0.00898266]
["bitfinex","BTCUSD",1751638413978,1.67646104,107790.0,107780.0,0.00898266]
["bitfinex","BTCUSD",1751638414163,1.3043021,107790.0,107780.0,0.00898266]
["bitfinex","BTCUSD",1751638414333,1.59414997,107790.0,107780.0,0.00898266]
["bitfinex","BTCUSD",1751638414558,0.82312979,107790.0,107780.0,0.00898266]
["bitfinex","BTCUSD",1751638414759,0.98253694,107790.0,107780.0,0.00898266]
["bitfinex","BTCUSD",1751638414964,1.75555712,107790.0,107780.0,0.00998266]
["bitfinex","BTCUSD",1751638415142,1.39936655,107790.0,107780.0,0.00329]
["bitfinex","BTCUSD",1751638415348,1.21669646,107790.0,107780.0,0.00329]
["bitfinex","BTCUSD",1751638415549,0.62934637,107790.0,107780.0,0.00329]
["bitfinex","BTCUSD",1751638415770,1.10529339,107790.0,107780.0,0.00129]
["bitfinex","BTCUSD",1751638415944,1.78400041,107790.0,107780.0,0.00129]
["bitfinex","BTCUSD",1751638416193,1.78200041,107790.0,107780.0,0.00029]
["bitfinex","BTCUSD",1751638416644,1.78400041,107790.0,107780.0,0.00029]
["bitfinex","BTCUSD",1751638417506,1.58224041,107790.0,107780.0,0.00029]
["bitfinex","BTCUSD",1751638417748,1.69244348,107790.0,107780.0,0.00029]
["bitfinex","BTCUSD",1751638417974,0.62834637,107790.0,107780.0,0.00029]
["bitfinex","BTCUSD",1751638418195,0.19682308,107790.0,107780.0,0.19513133]
["bitfinex","BTCUSD",1751638418396,0.19682308,107790.0,107780.0,0.00029]
["bitfinex","BTCUSD",1751638418397,0.39842308,107790.0,107780.0,0.00029]
["bitfinex","BTCUSD",1751638418622,0.39838308,107790.0,107780.0,0.2044094]
["bitfinex","BTCUSD",1751638418828,0.58233317,107790.0,107780.0,0.00029]
["bitfinex","BTCUSD",1751638419259,0.6737701,107790.0,107780.0,0.00029]
["bitfinex","BTCUSD",1751638419475,0.8752901,107790.0,107780.0,0.05221]
["bitfinex","BTCUSD",1751638419679,0.19682308,107790.0,107780.0,0.23777318]
["bitfinex","BTCUSD",1751638419927,0.40034308,107790.0,107780.0,0.24705133]
["bitfinex","BTCUSD",1751638420176,0.006,107790.0,107780.0,0.81033178]
["bitfinex","BTCUSD",1751638420425,0.01127669,107790.0,107780.0,0.81033178]
["bitfinex","BTCUSD",1751638420655,0.002,107790.0,107780.0,0.42482169]
["bitfinex","BTCUSD",1751638420897,0.03283067,107790.0,107780.0,0.37290169]
["bitfinex","BTCUSD",1751638421130,0.59261003,107790.0,107780.0,0.14364693]
["bitfinex","BTCUSD",1751638421370,0.20409994,107790.0,107780.0,0.34776616]
["bitfinex","BTCUSD",1751638421590,0.20409994,107790.0,107780.0,0.35704406]
["bitfinex","BTCUSD",1751638421794,0.20509994,107790.0,107780.0,0.35704406]
["bitfinex","BTCUSD",1751638422015,0.20709994,107790.0,107780.0,0.36632187]
["bitfinex","BTCUSD",1751638422237,0.20709994,107790.0,107780.0,0.31440187]
["bitfinex","BTCUSD",1751638422508,0.18854596,107790.0,107780.0,0.27729011]
["bitfinex","BTCUSD",1751638422733,0.64724575,107790.0,107780.0,0.05221]
["bitfinex","BTCUSD",1751638422952,0.73868268,107790.0,107780.0,0.05221]
["bitfinex","BTCUSD",1751638423198,0.26173566,107790.0,107780.0,0.05221]
["bitfinex","BTCUSD",1751638423426,0.64724575,107790.0,107780.0,0.05221]
["bitfinex","BTCUSD",1751638423672,0.64724575,107790.0,107780.0,0.00029]
["bitfinex","BTCUSD",1751638424420,0.64624575,107790.0,107780.0,0.00029]
["bitfinex","BTCUSD",1751638424646,0.64524575,107790.0,107780.0,0.00029]
["bitfinex","BTCUSD",1751638424872,1.6159297,107790.0,107780.0,0.00029]
["bitfinex","BTCUSD",1751638425132,1.6169297,107790.0,107780.0,0.00129]
["bitfinex","BTCUSD",1751638425373,2.08830814,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751638425590,1.6882572,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751638425801,1.73632169,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751638426230,0.53484116,107780.0,107770.0,1.0023748]
["bitfinex","BTCUSD",1751638426444,0.98265125,107780.0,107770.0,1.0023748]
["bitfinex","BTCUSD",1751638427695,1.18609125,107780.0,107770.0,1.0023748]
["bitfinex","BTCUSD",1751638427921,1.2832451,107780.0,107770.0,1.0023748]
["bitfinex","BTCUSD",1751638428127,1.37468203,107780.0,107770.0,1.0023748]
["bitfinex","BTCUSD",1751638428334,1.26467896,107780.0,107770.0,1.0023748]
["bitfinex","BTCUSD",1751638428543,1.46611896,107780.0,107770.0,1.0023748]
["bitfinex","BTCUSD",1751638428746,0.98345502,107780.0,107770.0,1.0023748]
["bitfinex","BTCUSD",1751638429180,1.46611896,107780.0,107770.0,1.0023748]
["bitfinex","BTCUSD",1751638429618,0.98345502,107780.0,107770.0,1.0023748]
["bitfinex","BTCUSD",1751638429847,1.46611896,107780.0,107770.0,1.0023748]
["bitfinex","BTCUSD",1751638430092,1.26567896,107780.0,107770.0,1.0023748]
["bitfinex","BTCUSD",1751638430314,1.46699896,107780.0,107770.0,1.0023748]
["bitfinex","BTCUSD",1751638430569,1.37556203,107780.0,107770.0,1.0023748]
["bitfinex","BTCUSD",1751638431044,0.89289809,107780.0,107770.0,1.0023748]
["bitfinex","BTCUSD",1751638431285,0.69157809,107780.0,107770.0,1.0023748]
["bitfinex","BTCUSD",1751638431520,0.89281809,107780.0,107770.0,1.0023748]
["bitfinex","BTCUSD",1751638431806,0.73904116,107780.0,107770.0,1.0023748]
["bitfinex","BTCUSD",1751638431998,0.74831906,107780.0,107770.0,1.0023748]
["bitfinex","BTCUSD",1751638432429,0.54711906,107780.0,107770.0,1.0023748]
["bitfinex","BTCUSD",1751638432669,0.74839906,107780.0,107770.0,1.19723404]
["bitfinex","BTCUSD",1751638432898,0.40839906,107780.0,107770.0,1.21579147]
["bitfinex","BTCUSD",1751638433146,0.003,107780.0,107770.0,1.31650681]
["bitfinex","BTCUSD",1751638433389,0.01227738,107780.0,107770.0,1.34880681]
["bitfinex","BTCUSD",1751638433632,0.01227738,107780.0,107770.0,1.37670681]
["bitfinex","BTCUSD",1751638433884,0.003,107780.0,107770.0,1.85937075]
["bitfinex","BTCUSD",1751638434603,0.003,107780.0,107770.0,2.2639116]
["bitfinex","BTCUSD",1751638434841,0.002,107780.0,107770.0,2.2639116]
["bitfinex","BTCUSD",1751638435325,0.003,107780.0,107770.0,2.4867916]
["bitfinex","BTCUSD",1751638435559,0.001,107780.0,107770.0,2.4867916]
["bitfinex","BTCUSD",1751638435826,0.01869135,107810.0,107800.0,0.21335702]
["bitfinex","BTCUSD",1751638436042,0.03724172,107810.0,107800.0,0.55783395]
["bitfinex","BTCUSD",1751638436257,0.69614301,107810.0,107800.0,0.09143693]
["bitfinex","BTCUSD",1751638436498,0.02782783,107800.0,107790.0,0.45704394]
["bitfinex","BTCUSD",1751638436738,0.01855174,107800.0,107790.0,0.54848087]
["bitfinex","BTCUSD",1751638436962,0.00927574,107800.0,107790.0,0.54848087]
["bitfinex","BTCUSD",1751638437190,0.02782775,107800.0,107790.0,0.57638001]
["bitfinex","BTCUSD",1751638437421,0.01855166,107800.0,107790.0,0.57638001]
["bitfinex","BTCUSD",1751638437636,0.02782783,107800.0,107790.0,0.57638001]
["bitfinex","BTCUSD",1751638437847,0.01855166,107800.0,107790.0,0.57638001]
["bitfinex","BTCUSD",1751638438058,0.02782775,107800.0,107790.0,0.32338001]
["bitfinex","BTCUSD",1751638438275,0.02782766,107800.0,107790.0,0.57626001]
["bitfinex","BTCUSD",1751638438489,0.01855166,107800.0,107790.0,0.57626001]
["bitfinex","BTCUSD",1751638438698,0.21348162,107810.0,107800.0,0.20408101]
["bitfinex","BTCUSD",1751638438918,0.21348162,107810.0,107800.0,0.20408118]
["bitfinex","BTCUSD",1751638439592,0.21348162,107810.0,107800.0,0.19480501]
["bitfinex","BTCUSD",1751638439814,0.20420639,107810.0,107800.0,0.2040811]
["bitfinex","BTCUSD",1751638440031,0.20520639,107810.0,107800.0,0.21435702]
["bitfinex","BTCUSD",1751638440268,0.20620639,107810.0,107800.0,0.21535702]
["bitfinex","BTCUSD",1751638440484,0.20620639,107810.0,107800.0,0.19680501]
["bitfinex","BTCUSD",1751638440692,0.1969309,107810.0,107800.0,0.19680518]
["bitfinex","BTCUSD",1751638440903,0.18765533,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751638441121,0.18765533,107810.0,107800.0,0.1968051]
["bitfinex","BTCUSD",1751638441616,0.73291927,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751638441844,0.25025533,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751638442698,0.25953039,107810.0,107800.0,0.18752875]
["bitfinex","BTCUSD",1751638442925,0.25025533,107810.0,107800.0,0.24744518]
["bitfinex","BTCUSD",1751638443132,0.21765533,107810.0,107800.0,0.25672144]
["bitfinex","BTCUSD",1751638443393,0.18765533,107810.0,107800.0,0.05264]
["bitfinex","BTCUSD",1751638443818,0.19692853,107810.0,107800.0,0.25672127]
["bitfinex","BTCUSD",1751638444038,0.20620376,107810.0,107800.0,0.26599736]
["bitfinex","BTCUSD",1751638444268,0.19692853,107810.0,107800.0,0.25328]
["bitfinex","BTCUSD",1751638444695,0.71069247,107810.0,107800.0,0.05264]
["bitfinex","BTCUSD",1751638444909,0.74259247,107810.0,107800.0,0.05264]
["bitfinex","BTCUSD",1751638445121,0.25992853,107810.0,107800.0,0.05264]
["bitfinex","BTCUSD",1751638445574,0.20620376,107810.0,107800.0,0.24744501]
["bitfinex","BTCUSD",1751638445793,0.2062041,107810.0,107800.0,0.24744518]
["bitfinex","BTCUSD",1751638446006,0.2062041,107810.0,107800.0,0.21435779]
["bitfinex","BTCUSD",1751638446223,0.01141673,107810.0,107800.0,0.37598638]
["bitfinex","BTCUSD",1751638446434,0.02069195,107810.0,107800.0,0.85865032]
["bitfinex","BTCUSD",1751638446668,0.02069161,107810.0,107800.0,0.37598638]
["bitfinex","BTCUSD",1751638446908,0.01141638,107810.0,107800.0,0.37598638]
["bitfinex","BTCUSD",1751638447369,0.02069135,107810.0,107800.0,0.37598638]
["bitfinex","BTCUSD",1751638447808,0.0021415,107810.0,107800.0,0.88905032]
["bitfinex","BTCUSD",1751638448051,0.0021415,107810.0,107800.0,0.91695032]
["bitfinex","BTCUSD",1751638448494,0.0021415,107810.0,107800.0,1.50695032]
["bitfinex","BTCUSD",1751638448705,0.0021415,107810.0,107800.0,2.00415511]
["bitfinex","BTCUSD",1751638448935,0.01,107820.0,107810.0,0.32787808]
["bitfinex","BTCUSD",1751638449173,0.008,107820.0,107810.0,1.16055895]
["bitfinex","BTCUSD",1751638449613,0.008,107820.0,107810.0,0.67789501]
["bitfinex","BTCUSD",1751638449840,0.008,107820.0,107810.0,1.16055895]
["bitfinex","BTCUSD",1751638450059,1e-08,107820.0,107810.0,1.16055895]
["bitfinex","BTCUSD",1751638450526,1e-08,107820.0,107810.0,1.50355895]
["bitfinex","BTCUSD",1751638450745,1e-08,107820.0,107810.0,1.57748951]
["bitfinex","BTCUSD",1751638450968,0.0043348,107830.0,107820.0,1.05618139]
["bitfinex","BTCUSD",1751638451194,0.0043348,107830.0,107820.0,1.39981832]
["bitfinex","BTCUSD",1751638451628,0.0043348,107830.0,107820.0,1.14761832]
["bitfinex","BTCUSD",1751638451871,0.0043348,107830.0,107820.0,1.6321208]
["bitfinex","BTCUSD",1751638452565,0.0053348,107830.0,107820.0,1.6331208]
["bitfinex","BTCUSD",1751638453249,0.0053348,107830.0,107820.0,1.6351208]
["bitfinex","BTCUSD",1751638453471,0.0053348,107830.0,107820.0,1.1601208]
["bitfinex","BTCUSD",1751638453698,0.0053348,107830.0,107820.0,0.67399686]
["bitfinex","BTCUSD",1751638453925,0.0073348,107830.0,107820.0,0.89393771]
["bitfinex","BTCUSD",1751638455091,0.0073348,107830.0,107820.0,0.89389771]
["bitfinex","BTCUSD",1751638455335,0.0073348,107830.0,107820.0,1.40446165]
["bitfinex","BTCUSD",1751638455831,0.0073348,107830.0,107820.0,0.92175771]
["bitfinex","BTCUSD",1751638457561,0.0073348,107830.0,107820.0,1.40442165]
["bitfinex","BTCUSD",1751638458196,0.0073348,107830.0,107820.0,1.65442165]
["bitfinex","BTCUSD",1751638458435,0.0023348,107840.0,107830.0,0.65329766]
["bitfinex","BTCUSD",1751638458642,0.0023348,107840.0,107830.0,1.28759853]
["bitfinex","BTCUSD",1751638458936,0.002,107850.0,107840.0,0.92801874]
["bitfinex","BTCUSD",1751638459166,1e-08,107860.0,107850.0,0.27779896]
["bitfinex","BTCUSD",1751638459402,1e-08,107860.0,107850.0,1.35233983]
["bitfinex","BTCUSD",1751638459638,1e-08,107860.0,107850.0,1.89754883]
["bitfinex","BTCUSD",1751638459860,0.00396121,107870.0,107860.0,0.91143834]
["bitfinex","BTCUSD",1751638460076,0.00396121,107870.0,107860.0,1.68693921]
["bitfinex","BTCUSD",1751638460298,0.00246121,107870.0,107860.0,1.68693921]
["bitfinex","BTCUSD",1751638460516,0.00246121,107870.0,107860.0,1.48553921]
["bitfinex","BTCUSD",1751638460775,0.002306,107880.0,107870.0,0.33795942]
["bitfinex","BTCUSD",1751638461007,0.002306,107880.0,107870.0,0.42939635]
["bitfinex","BTCUSD",1751638461247,0.002306,107880.0,107870.0,0.91206029]
["bitfinex","BTCUSD",1751638462170,0.002306,107880.0,107870.0,1.13478029]
["bitfinex","BTCUSD",1751638462668,0.002306,107880.0,107870.0,1.11088029]
["bitfinex","BTCUSD",1751638462669,0.003306,107880.0,107870.0,1.11088029]
["bitfinex","BTCUSD",1751638462889,0.003306,107880.0,107870.0,1.13876904]
["bitfinex","BTCUSD",1751638463341,0.003306,107880.0,107870.0,0.8775251]
["bitfinex","BTCUSD",1751638463583,0.003306,107880.0,107870.0,0.60926425]
["bitfinex","BTCUSD",1751638463798,0.003306,107880.0,107870.0,0.86298425]
["bitfinex","BTCUSD",1751638464009,0.003306,107880.0,107870.0,1.09192819]
["bitfinex","BTCUSD",1751638464231,0.003306,107880.0,107870.0,1.39634904]
["bitfinex","BTCUSD",1751638464461,0.004306,107880.0,107870.0,1.39634904]
["bitfinex","BTCUSD",1751638465086,0.004306,107880.0,107870.0,1.17056904]
["bitfinex","BTCUSD",1751638465313,0.004306,107880.0,107870.0,1.42420904]
["bitfinex","BTCUSD",1751638466194,0.004306,107880.0,107870.0,1.47420904]
["bitfinex","BTCUSD",1751638466451,0.004306,107880.0,107870.0,0.8813251]
["bitfinex","BTCUSD",1751638466666,0.1406957,107880.0,107870.0,1.15674425]
["bitfinex","BTCUSD",1751638467129,0.35389424,107880.0,107870.0,0.37375693]
["bitfinex","BTCUSD",1751638467339,0.82728931,107880.0,107870.0,0.008]
["bitfinex","BTCUSD",1751638468203,0.82628931,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1751638468637,0.1946786,107870.0,107860.0,0.47634985]
["bitfinex","BTCUSD",1751638468854,0.26954876,107870.0,107860.0,0.47634977]
["bitfinex","BTCUSD",1751638469075,0.26954876,107870.0,107860.0,0.47630977]
["bitfinex","BTCUSD",1751638469526,0.0841404,107870.0,107860.0,0.47630977]
["bitfinex","BTCUSD",1751638469740,0.27881917,107870.0,107860.0,0.47630977]
["bitfinex","BTCUSD",1751638469972,0.27881917,107870.0,107860.0,0.47730977]
["bitfinex","BTCUSD",1751638470379,0.27881917,107870.0,107860.0,0.22350977]
["bitfinex","BTCUSD",1751638470616,0.0841404,107870.0,107860.0,0.48650001]
["bitfinex","BTCUSD",1751638471027,0.0841404,107870.0,107860.0,0.47722934]
["bitfinex","BTCUSD",1751638471028,0.27881917,107870.0,107860.0,0.47722934]
["bitfinex","BTCUSD",1751638471226,0.27881917,107870.0,107860.0,0.19769647]
["bitfinex","BTCUSD",1751638471440,0.26127877,107870.0,107860.0,0.45153647]
["bitfinex","BTCUSD",1751638471639,0.27981875,107870.0,107860.0,0.46080748]
["bitfinex","BTCUSD",1751638471901,0.28908916,107870.0,107860.0,0.46080748]
["bitfinex","BTCUSD",1751638472114,0.2705491,107870.0,107860.0,0.25764]
["bitfinex","BTCUSD",1751638472355,0.2705491,107870.0,107860.0,0.45233656]
["bitfinex","BTCUSD",1751638472755,0.2705491,107870.0,107860.0,0.4801496]
["bitfinex","BTCUSD",1751638472966,0.08514022,107870.0,107860.0,0.48942027]
["bitfinex","BTCUSD",1751638473172,0.2890888,107870.0,107860.0,0.4801496]
["bitfinex","BTCUSD",1751638473369,0.10368044,107870.0,107860.0,0.48942027]
["bitfinex","BTCUSD",1751638473600,0.10368044,107870.0,107860.0,0.47087876]
["bitfinex","BTCUSD",1751638473601,0.27981899,107870.0,107860.0,0.47087876]
["bitfinex","BTCUSD",1751638473808,0.27054901,107870.0,107860.0,0.47087876]
["bitfinex","BTCUSD",1751638473966,0.27054901,107870.0,107860.0,0.46160783]
["bitfinex","BTCUSD",1751638475092,0.25200836,107870.0,107860.0,0.20512]
["bitfinex","BTCUSD",1751638475317,0.25200836,107870.0,107860.0,0.39981682]
["bitfinex","BTCUSD",1751638475546,0.25200836,107870.0,107860.0,0.40908801]
["bitfinex","BTCUSD",1751638475781,0.26127869,107870.0,107860.0,0.43690079]
["bitfinex","BTCUSD",1751638475990,0.27054876,107870.0,107860.0,0.43690028]
["bitfinex","BTCUSD",1751638476415,0.27981917,107870.0,107860.0,0.43690028]
["bitfinex","BTCUSD",1751638476620,0.09441012,107870.0,107860.0,0.58045669]
["bitfinex","BTCUSD",1751638476827,0.10368045,107870.0,107860.0,0.58045669]
["bitfinex","BTCUSD",1751638477885,0.29835922,107870.0,107860.0,0.58045669]
["bitfinex","BTCUSD",1751638478109,0.29835922,107870.0,107860.0,0.57118602]
["bitfinex","BTCUSD",1751638478361,0.80181868,107870.0,107860.0,0.00304]
["bitfinex","BTCUSD",1751638478602,0.75321304,107870.0,107860.0,0.00304]
["bitfinex","BTCUSD",1751638479355,0.75321304,107870.0,107860.0,0.18846555]
["bitfinex","BTCUSD",1751638479552,0.2705491,107870.0,107860.0,0.18846555]
["bitfinex","BTCUSD",1751638479842,0.26127877,107870.0,107860.0,0.00304]
["bitfinex","BTCUSD",1751638480052,0.26127877,107870.0,107860.0,0.19773682]
["bitfinex","BTCUSD",1751638480498,0.0666,107870.0,107860.0,0.22554961]
["bitfinex","BTCUSD",1751638480723,0.0666,107870.0,107860.0,0.79965048]
["bitfinex","BTCUSD",1751638480724,0.001,107870.0,107860.0,0.79965048]
["bitfinex","BTCUSD",1751638480947,0.001,107870.0,107860.0,1.23479133]
["bitfinex","BTCUSD",1751638481181,0.001,107870.0,107860.0,1.26269133]
["bitfinex","BTCUSD",1751638481399,0.002306,107880.0,107870.0,1.15892336]
["bitfinex","BTCUSD",1751638481636,1e-08,107880.0,107870.0,1.50188029]
["bitfinex","BTCUSD",1751638481873,0.002,107890.0,107880.0,0.61773965]
["bitfinex","BTCUSD",1751638482094,0.002706,107900.0,107890.0,0.56771989]
["bitfinex","BTCUSD",1751638482308,0.00014172,107900.0,107890.0,1.52270076]
["bitfinex","BTCUSD",1751638482524,0.014706,107910.0,107900.0,0.56770013]
["bitfinex","BTCUSD",1751638482736,0.014706,107910.0,107900.0,0.65913706]
["bitfinex","BTCUSD",1751638482951,0.014706,107910.0,107900.0,0.91297706]
["bitfinex","BTCUSD",1751638483178,0.014706,107910.0,107900.0,1.395641]
["bitfinex","BTCUSD",1751638483399,0.0042584,107930.0,107920.0,1.03578372]
["bitfinex","BTCUSD",1751638483618,0.0042584,107930.0,107920.0,1.17722065]
["bitfinex","BTCUSD",1751638483836,0.0042584,107930.0,107920.0,1.3955215]
["bitfinex","BTCUSD",1751638484055,0.0042584,107930.0,107920.0,0.96285756]
["bitfinex","BTCUSD",1751638484310,0.0042584,107930.0,107920.0,1.4455215]
["bitfinex","BTCUSD",1751638484987,0.0042584,107930.0,107920.0,1.45483637]
["bitfinex","BTCUSD",1751638485211,0.0042584,107930.0,107920.0,1.48310107]
["bitfinex","BTCUSD",1751638485425,0.0052584,107930.0,107920.0,2.17076501]
["bitfinex","BTCUSD",1751638485654,0.0052584,107930.0,107920.0,1.68810107]
["bitfinex","BTCUSD",1751638486088,0.0052584,107930.0,107920.0,1.15527713]
["bitfinex","BTCUSD",1751638486316,0.0052584,107930.0,107920.0,1.68786107]
["bitfinex","BTCUSD",1751638486741,0.0062584,107930.0,107920.0,1.69186107]
["bitfinex","BTCUSD",1751638486953,0.0062584,107930.0,107920.0,0.95807713]
["bitfinex","BTCUSD",1751638487168,0.0062584,107930.0,107920.0,1.15915713]
["bitfinex","BTCUSD",1751638487385,0.0062584,107930.0,107920.0,0.89117628]
["bitfinex","BTCUSD",1751638487568,0.0062584,107930.0,107920.0,0.99461628]
["bitfinex","BTCUSD",1751638488024,0.0062584,107930.0,107920.0,0.99457628]
["bitfinex","BTCUSD",1751638488450,0.0062584,107930.0,107920.0,0.99449628]
["bitfinex","BTCUSD",1751638489113,0.0062584,107930.0,107920.0,0.94445628]
["bitfinex","BTCUSD",1751638490202,0.0062584,107930.0,107920.0,0.94433628]
["bitfinex","BTCUSD",1751638490637,0.03405315,107930.0,107920.0,0.34191085]
["bitfinex","BTCUSD",1751638490844,0.28385844,107930.0,107920.0,0.38182163]
["bitfinex","BTCUSD",1751638491059,0.27459378,107930.0,107920.0,0.38182163]
["bitfinex","BTCUSD",1751638491285,0.27459378,107930.0,107920.0,0.12870163]
["bitfinex","BTCUSD",1751638491498,0.27459378,107930.0,107920.0,0.38174163]
["bitfinex","BTCUSD",1751638491922,0.27459378,107930.0,107920.0,0.0896247]
["bitfinex","BTCUSD",1751638492342,0.55959353,107930.0,107920.0,0.0322647]
["bitfinex","BTCUSD",1751638492614,0.17692959,107930.0,107920.0,0.0322647]
["bitfinex","BTCUSD",1751638492824,0.66259353,107930.0,107920.0,0.0292647]
["bitfinex","BTCUSD",1751638493035,0.17992959,107930.0,107920.0,0.0292647]
["bitfinex","BTCUSD",1751638493208,0.66359353,107930.0,107920.0,0.0292647]
["bitfinex","BTCUSD",1751638494572,0.18092959,107930.0,107920.0,0.0292647]
["bitfinex","BTCUSD",1751638494695,0.66359353,107930.0,107920.0,0.0292647]
["bitfinex","BTCUSD",1751638495334,0.72729353,107930.0,107920.0,0.0292647]
["bitfinex","BTCUSD",1751638495920,0.24462959,107930.0,107920.0,0.0292647]
["bitfinex","BTCUSD",1751638496126,0.72729353,107930.0,107920.0,0.0292647]
["bitfinex","BTCUSD",1751638496991,0.81873046,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751638498940,0.24462959,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751638499148,1.15873046,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751638499354,0.60607298,107910.0,107900.0,0.00204]
["bitfinex","BTCUSD",1751638499565,1.18017385,107910.0,107900.0,0.00204]
["bitfinex","BTCUSD",1751638499762,0.19462447,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751638499978,1.03368534,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751638500627,0.5510214,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751638500868,1.03368534,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751638501071,1.12512227,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751638501282,1.03368534,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751638501698,1.04822619,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751638502115,1.05222619,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1751638502317,1.14366312,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1751638502779,1.05214619,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1751638502981,1.05514619,107900.0,107890.0,0.00204]
["bitfinex","BTCUSD",1751638503404,0.57252225,107900.0,107890.0,0.00204]
["bitfinex","BTCUSD",1751638503605,1.05518619,107900.0,107890.0,0.00204]
["bitfinex","BTCUSD",1751638506242,0.61318336,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751638506472,1.27872116,107890.0,107880.0,0.00014172]
["bitfinex","BTCUSD",1751638506746,1.7613851,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1751638507168,1.7613851,107890.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751638507169,1.23822928,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751638507383,1.62110314,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751638507601,1.03190144,107860.0,107850.0,0.0031939]
["bitfinex","BTCUSD",1751638507813,0.5998147,107850.0,107840.0,0.00204]
["bitfinex","BTCUSD",1751638508048,1.17391557,107850.0,107840.0,0.00204]
["bitfinex","BTCUSD",1751638508917,1.18845642,107850.0,107840.0,0.00204]
["bitfinex","BTCUSD",1751638509140,1.27989335,107850.0,107840.0,0.00204]
["bitfinex","BTCUSD",1751638509835,1.28089335,107850.0,107840.0,0.00204]
["bitfinex","BTCUSD",1751638510060,1.17491557,107850.0,107840.0,0.00204]
["bitfinex","BTCUSD",1751638510279,0.1957147,107850.0,107840.0,0.00204]
["bitfinex","BTCUSD",1751638510495,0.20498657,107850.0,107840.0,0.00204]
["bitfinex","BTCUSD",1751638510738,0.1957147,107850.0,107840.0,0.00204]
["bitfinex","BTCUSD",1751638510955,0.1967147,107850.0,107840.0,0.19777293]
["bitfinex","BTCUSD",1751638511176,0.1967147,107850.0,107840.0,0.20704566]
["bitfinex","BTCUSD",1751638511388,0.1967147,107850.0,107840.0,0.19777285]
["bitfinex","BTCUSD",1751638511867,0.1967147,107850.0,107840.0,0.00304]
["bitfinex","BTCUSD",1751638512776,0.1967147,107850.0,107840.0,0.20704575]
["bitfinex","BTCUSD",1751638512995,0.02981554,107850.0,107840.0,0.22559096]
["bitfinex","BTCUSD",1751638513234,0.01127144,107850.0,107840.0,0.32630028]
["bitfinex","BTCUSD",1751638513663,0.0205428,107850.0,107840.0,0.32630028]
["bitfinex","BTCUSD",1751638513664,0.0298145,107850.0,107840.0,0.32630028]
["bitfinex","BTCUSD",1751638513872,0.03908637,107850.0,107840.0,0.32630028]
["bitfinex","BTCUSD",1751638514282,0.04835833,107850.0,107840.0,0.32630028]
["bitfinex","BTCUSD",1751638514456,0.04835902,107850.0,107840.0,0.32630028]
["bitfinex","BTCUSD",1751638514666,0.01127144,107850.0,107840.0,0.32630028]
["bitfinex","BTCUSD",1751638514851,0.02981485,107850.0,107840.0,0.32630028]
["bitfinex","BTCUSD",1751638515051,0.03908672,107850.0,107840.0,0.32630028]
["bitfinex","BTCUSD",1751638515278,0.02981485,107850.0,107840.0,0.32630028]
["bitfinex","BTCUSD",1751638515626,0.02054306,107850.0,107840.0,0.32630028]
["bitfinex","BTCUSD",1751638515769,0.02981493,107850.0,107840.0,0.32630028]
["bitfinex","BTCUSD",1751638515972,0.03908689,107850.0,107840.0,0.32630028]
["bitfinex","BTCUSD",1751638516552,0.01127144,107850.0,107840.0,0.32630028]
["bitfinex","BTCUSD",1751638516752,0.002,107850.0,107840.0,0.32630028]
["bitfinex","BTCUSD",1751638516970,0.02054298,107850.0,107840.0,0.32630028]
["bitfinex","BTCUSD",1751638517183,0.002,107850.0,107840.0,0.32630028]
["bitfinex","BTCUSD",1751638517400,0.02054314,107850.0,107840.0,0.32630028]
["bitfinex","BTCUSD",1751638517628,0.0298151,107850.0,107840.0,0.32630028]
["bitfinex","BTCUSD",1751638517872,0.02054314,107850.0,107840.0,0.32630028]
["bitfinex","BTCUSD",1751638518080,0.002,107850.0,107840.0,0.32630028]
["bitfinex","BTCUSD",1751638518319,0.002,107850.0,107840.0,0.38910028]
["bitfinex","BTCUSD",1751638519119,0.01127136,107850.0,107840.0,0.38910028]
["bitfinex","BTCUSD",1751638519321,0.001,107850.0,107840.0,0.38910028]
["bitfinex","BTCUSD",1751638519577,0.001,107850.0,107840.0,0.39010028]
["bitfinex","BTCUSD",1751638519686,0.002,107850.0,107840.0,0.39010028]
["bitfinex","BTCUSD",1751638520538,0.002,107850.0,107840.0,0.32730028]
["bitfinex","BTCUSD",1751638521413,0.002,107850.0,107840.0,0.52582028]
["bitfinex","BTCUSD",1751638521414,0.001,107850.0,107840.0,0.52582028]
["bitfinex","BTCUSD",1751638522857,0.002,107850.0,107840.0,0.52982028]
["bitfinex","BTCUSD",1751638523468,0.002,107850.0,107840.0,0.33030028]
["bitfinex","BTCUSD",1751638523697,0.49393547,107850.0,107840.0,0.58106028]
["bitfinex","BTCUSD",1751638523903,0.01127153,107850.0,107840.0,0.58106028]
["bitfinex","BTCUSD",1751638524171,0.0298151,107850.0,107840.0,0.58106028]
["bitfinex","BTCUSD",1751638524590,0.002,107850.0,107840.0,0.58106028]
["bitfinex","BTCUSD",1751638524806,0.002,107850.0,107840.0,1.09532422]
["bitfinex","BTCUSD",1751638525081,0.002,107850.0,107840.0,0.64416028]
["bitfinex","BTCUSD",1751638525289,0.01127153,107850.0,107840.0,0.58106028]
["bitfinex","BTCUSD",1751638525705,0.002,107850.0,107840.0,0.58106028]
["bitfinex","BTCUSD",1751638526123,0.002,107850.0,107840.0,0.64206028]
["bitfinex","BTCUSD",1751638528927,0.02981485,107850.0,107840.0,0.37275541]
["bitfinex","BTCUSD",1751638529168,1.64665967,107850.0,107840.0,0.00704]
["bitfinex","BTCUSD",1751638529383,1.7380966,107850.0,107840.0,0.00704]
["bitfinex","BTCUSD",1751638529592,1.25543266,107850.0,107840.0,0.00704]
["bitfinex","BTCUSD",1751638530425,1.25443266,107850.0,107840.0,0.00604]
["bitfinex","BTCUSD",1751638530843,1.25543266,107850.0,107840.0,0.00704]
["bitfinex","BTCUSD",1751638531728,1.25443266,107850.0,107840.0,0.00604]
["bitfinex","BTCUSD",1751638532361,0.77176872,107850.0,107840.0,0.00604]
["bitfinex","BTCUSD",1751638532564,1.09135051,107850.0,107840.0,0.00604]
["bitfinex","BTCUSD",1751638533177,1.09335051,107850.0,107840.0,0.00704]
["bitfinex","BTCUSD",1751638533846,0.68965051,107850.0,107840.0,0.00704]
["bitfinex","BTCUSD",1751638534059,0.75105051,107850.0,107840.0,0.00704]
["bitfinex","BTCUSD",1751638534913,0.46958657,107850.0,107840.0,0.00704]
["bitfinex","BTCUSD",1751638535126,0.95225051,107850.0,107840.0,0.00704]
["bitfinex","BTCUSD",1751638535347,0.95225051,107850.0,107840.0,0.00304]
["bitfinex","BTCUSD",1751638535348,0.75005051,107850.0,107840.0,0.00304]
["bitfinex","BTCUSD",1751638535551,0.67937864,107850.0,107840.0,0.01231299]
["bitfinex","BTCUSD",1751638535763,0.68037864,107850.0,107840.0,0.00604]
["bitfinex","BTCUSD",1751638535969,0.68037864,107850.0,107840.0,0.20077293]
["bitfinex","BTCUSD",1751638536172,0.68037864,107850.0,107840.0,0.00304]
["bitfinex","BTCUSD",1751638536381,0.68337864,107850.0,107840.0,0.00404]
["bitfinex","BTCUSD",1751638537704,0.2007147,107850.0,107840.0,0.21731831]
["bitfinex","BTCUSD",1751638537930,0.2007147,107850.0,107840.0,0.21731848]
["bitfinex","BTCUSD",1751638538156,0.03381501,107850.0,107840.0,0.23586369]
["bitfinex","BTCUSD",1751638538412,0.05235919,107850.0,107840.0,0.2265907]
["bitfinex","BTCUSD",1751638538659,0.04308706,107850.0,107840.0,0.23586309]
["bitfinex","BTCUSD",1751638538846,0.04308706,107850.0,107840.0,0.21731814]
["bitfinex","BTCUSD",1751638539104,0.04308706,107850.0,107840.0,0.22659053]
["bitfinex","BTCUSD",1751638539358,0.03381501,107850.0,107840.0,0.22559053]
["bitfinex","BTCUSD",1751638539569,0.04108697,107850.0,107840.0,0.22559053]
["bitfinex","BTCUSD",1751638539785,0.23680176,107850.0,107840.0,0.27839062]
["bitfinex","BTCUSD",1751638540000,0.05135902,107850.0,107840.0,0.28766301]
["bitfinex","BTCUSD",1751638540223,0.04208697,107850.0,107840.0,0.28766301]
["bitfinex","BTCUSD",1751638540713,0.001,107850.0,107840.0,0.37809994]
["bitfinex","BTCUSD",1751638540950,0.001,107850.0,107840.0,0.51578964]
["bitfinex","BTCUSD",1751638541196,0.002,107850.0,107840.0,0.51678964]
["bitfinex","BTCUSD",1751638541431,1e-08,107850.0,107840.0,1.93665837]
["bitfinex","BTCUSD",1751638541644,0.01162129,107890.0,107880.0,0.2131988]
["bitfinex","BTCUSD",1751638541864,0.00249478,107890.0,107880.0,0.35643573]
["bitfinex","BTCUSD",1751638542082,0.00249478,107890.0,107880.0,0.91494052]
["bitfinex","BTCUSD",1751638542273,0.00249478,107890.0,107880.0,0.77227658]
["bitfinex","BTCUSD",1751638543179,0.00249478,107890.0,107880.0,0.97307658]
["bitfinex","BTCUSD",1751638543394,0.00249478,107890.0,107880.0,0.72047658]
["bitfinex","BTCUSD",1751638543617,0.00249478,107890.0,107880.0,0.89719573]
["bitfinex","BTCUSD",1751638544340,0.00449478,107890.0,107880.0,0.93819573]
["bitfinex","BTCUSD",1751638544555,0.00449478,107890.0,107880.0,1.46630052]
["bitfinex","BTCUSD",1751638544989,0.00449478,107890.0,107880.0,1.51630052]
["bitfinex","BTCUSD",1751638545246,0.00449478,107890.0,107880.0,1.57130052]
["bitfinex","BTCUSD",1751638545247,0.00549478,107890.0,107880.0,1.57130052]
["bitfinex","BTCUSD",1751638545497,1e-08,107890.0,107880.0,2.48040949]
["bitfinex","BTCUSD",1751638545707,1e-08,107890.0,107880.0,1.80231455]
["bitfinex","BTCUSD",1751638546143,1e-08,107890.0,107880.0,0.79105291]
["bitfinex","BTCUSD",1751638546359,1e-08,107890.0,107880.0,0.74105291]
["bitfinex","BTCUSD",1751638546591,1e-08,107890.0,107880.0,0.99345291]
["bitfinex","BTCUSD",1751638546851,1e-08,107890.0,107880.0,0.74105291]
["bitfinex","BTCUSD",1751638547058,0.0092681,107890.0,107880.0,0.66437206]
["bitfinex","BTCUSD",1751638547273,0.0092681,107890.0,107880.0,0.32437206]
["bitfinex","BTCUSD",1751638547486,0.02780489,107890.0,107880.0,0.32437206]
["bitfinex","BTCUSD",1751638547703,0.02780472,107890.0,107880.0,0.27261206]
["bitfinex","BTCUSD",1751638547918,0.01853637,107890.0,107880.0,0.52537206]
["bitfinex","BTCUSD",1751638548137,0.0278048,107890.0,107880.0,0.52037206]
["bitfinex","BTCUSD",1751638548352,0.01953636,107890.0,107880.0,0.52437206]
["bitfinex","BTCUSD",1751638548571,0.22344756,107890.0,107880.0,0.51637223]
["bitfinex","BTCUSD",1751638548794,0.7938903,107890.0,107880.0,0.09543693]
["bitfinex","BTCUSD",1751638549018,0.01953679,107890.0,107880.0,0.39711591]
["bitfinex","BTCUSD",1751638549237,0.22344808,107890.0,107880.0,0.36930845]
["bitfinex","BTCUSD",1751638549446,0.21517981,107890.0,107880.0,0.37630845]
["bitfinex","BTCUSD",1751638549658,0.20591129,107890.0,107880.0,0.37630845]
["bitfinex","BTCUSD",1751638549879,0.20591129,107890.0,107880.0,0.38557783]
["bitfinex","BTCUSD",1751638550089,0.20491129,107890.0,107880.0,0.38157783]
["bitfinex","BTCUSD",1751638550300,0.20391129,107890.0,107880.0,0.37457783]
["bitfinex","BTCUSD",1751638550540,0.20491129,107890.0,107880.0,0.37757783]
["bitfinex","BTCUSD",1751638550760,0.20591129,107890.0,107880.0,0.38357783]
["bitfinex","BTCUSD",1751638551232,0.19664268,107890.0,107880.0,0.18891728]
["bitfinex","BTCUSD",1751638551438,0.19664268,107890.0,107880.0,0.16146648]
["bitfinex","BTCUSD",1751638551734,0.19664268,107890.0,107880.0,0.35612712]
["bitfinex","BTCUSD",1751638551945,0.19664268,107890.0,107880.0,0.16146648]
["bitfinex","BTCUSD",1751638552167,0.18737399,107890.0,107880.0,0.15219693]
["bitfinex","BTCUSD",1751638553241,0.73603793,107890.0,107880.0,0.15219693]
["bitfinex","BTCUSD",1751638553670,0.25337399,107890.0,107880.0,0.3375881]
["bitfinex","BTCUSD",1751638553907,0.18737399,107890.0,107880.0,0.34685757]
["bitfinex","BTCUSD",1751638554127,0.20591112,107890.0,107880.0,0.35612695]
["bitfinex","BTCUSD",1751638554380,0.20591112,107890.0,107880.0,0.36539625]
["bitfinex","BTCUSD",1751638554602,0.20591112,107890.0,107880.0,0.3375881]
["bitfinex","BTCUSD",1751638554834,0.20591112,107890.0,107880.0,0.34685765]
["bitfinex","BTCUSD",1751638555056,0.19664268,107890.0,107880.0,0.15219693]
["bitfinex","BTCUSD",1751638555285,0.26204268,107890.0,107880.0,0.10043693]
["bitfinex","BTCUSD",1751638555528,0.74470662,107890.0,107880.0,0.009]
["bitfinex","BTCUSD",1751638555749,0.94534662,107890.0,107880.0,0.009]
["bitfinex","BTCUSD",1751638556832,0.94434662,107890.0,107880.0,0.006]
["bitfinex","BTCUSD",1751638557049,0.74470662,107890.0,107880.0,0.007]
["bitfinex","BTCUSD",1751638557261,0.94534662,107890.0,107880.0,0.007]
["bitfinex","BTCUSD",1751638558146,0.94434662,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1751638558367,0.94534662,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1751638558597,0.96963153,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1751638559036,0.94534662,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1751638560527,0.74470662,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1751638560761,0.26204268,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1751638560993,0.26204268,107890.0,107880.0,0.18739117]
["bitfinex","BTCUSD",1751638561238,0.02053628,107890.0,107880.0,0.37982543]
["bitfinex","BTCUSD",1751638561476,0.02980445,107890.0,107880.0,0.37982543]
["bitfinex","BTCUSD",1751638561701,0.002,107890.0,107880.0,1.20248937]
["bitfinex","BTCUSD",1751638561929,0.02053628,107890.0,107880.0,0.71982543]
["bitfinex","BTCUSD",1751638562158,0.001,107890.0,107880.0,0.71882543]
["bitfinex","BTCUSD",1751638562374,0.001,107890.0,107880.0,1.28063022]
["bitfinex","BTCUSD",1751638562593,0.002,107890.0,107880.0,1.58363022]
["bitfinex","BTCUSD",1751638562811,0.002,107890.0,107880.0,1.58734322]
["bitfinex","BTCUSD",1751638563027,0.0004,107900.0,107890.0,0.56771989]
["bitfinex","BTCUSD",1751638563278,0.0004,107900.0,107890.0,1.50878076]
["bitfinex","BTCUSD",1751638563935,0.0004,107900.0,107890.0,1.03520494]
["bitfinex","BTCUSD",1751638564374,0.0004,107900.0,107890.0,1.51786888]
["bitfinex","BTCUSD",1751638564616,0.00130738,107900.0,107890.0,1.47186888]
["bitfinex","BTCUSD",1751638564833,0.00130738,107900.0,107890.0,1.52186888]
["bitfinex","BTCUSD",1751638565495,0.00130738,107900.0,107890.0,1.57186888]
["bitfinex","BTCUSD",1751638565714,0.002,107910.0,107900.0,0.82466407]
["bitfinex","BTCUSD",1751638565961,0.002,107910.0,107900.0,0.916101]
["bitfinex","BTCUSD",1751638566178,0.002,107910.0,107900.0,0.38343706]
["bitfinex","BTCUSD",1751638566402,0.01126638,107910.0,107900.0,0.69623621]
["bitfinex","BTCUSD",1751638566635,0.02979921,107910.0,107900.0,0.64459621]
["bitfinex","BTCUSD",1751638566864,0.75083709,107910.0,107900.0,0.14307693]
["bitfinex","BTCUSD",1751638567136,0.19462447,107900.0,107890.0,0.011]
["bitfinex","BTCUSD",1751638567376,0.74865599,107900.0,107890.0,0.28781092]
["bitfinex","BTCUSD",1751638567596,0.74865599,107900.0,107890.0,0.007]
["bitfinex","BTCUSD",1751638568020,0.22246784,107880.0,107870.0,0.46561773]
["bitfinex","BTCUSD",1751638568267,0.22246784,107880.0,107870.0,0.35643641]
["bitfinex","BTCUSD",1751638568495,0.22246784,107880.0,107870.0,0.36570639]
["bitfinex","BTCUSD",1751638568713,0.01853782,107880.0,107870.0,0.3749762]
["bitfinex","BTCUSD",1751638568923,0.02780712,107880.0,107870.0,0.3749762]
["bitfinex","BTCUSD",1751638569357,0.02780694,107880.0,107870.0,0.3749762]
["bitfinex","BTCUSD",1751638569621,0.02780694,107880.0,107870.0,0.37170639]
["bitfinex","BTCUSD",1751638569622,0.03807624,107880.0,107870.0,0.37170639]
["bitfinex","BTCUSD",1751638569858,0.02880694,107880.0,107870.0,0.38097629]
["bitfinex","BTCUSD",1751638570088,0.001,107880.0,107870.0,1.58022048]
["bitfinex","BTCUSD",1751638570305,0.001,107880.0,107870.0,1.40187104]
["bitfinex","BTCUSD",1751638570529,0.001,107880.0,107870.0,0.96707654]
["bitfinex","BTCUSD",1751638570753,0.002,107880.0,107870.0,0.92633569]
["bitfinex","BTCUSD",1751638571186,0.04699918,107890.0,107880.0,0.2131988]
["bitfinex","BTCUSD",1751638571404,0.36847546,107890.0,107880.0,0.2768281]
["bitfinex","BTCUSD",1751638571625,0.25099117,107880.0,107870.0,0.21209034]
["bitfinex","BTCUSD",1751638571845,0.02053816,107880.0,107870.0,0.32606706]
["bitfinex","BTCUSD",1751638572106,0.001,107880.0,107870.0,0.800731]
["bitfinex","BTCUSD",1751638572321,0.001,107880.0,107870.0,1.053691]
["bitfinex","BTCUSD",1751638573191,0.001,107880.0,107870.0,0.57102706]
["bitfinex","BTCUSD",1751638573426,0.002,107880.0,107870.0,1.057731]
["bitfinex","BTCUSD",1751638573668,0.002,107880.0,107870.0,0.32210706]
["bitfinex","BTCUSD",1751638573885,0.002,107880.0,107870.0,0.57518706]
["bitfinex","BTCUSD",1751638575012,0.001,107880.0,107870.0,0.57118706]
["bitfinex","BTCUSD",1751638575226,0.002,107880.0,107870.0,1.055851]
["bitfinex","BTCUSD",1751638575440,0.001,107880.0,107870.0,1.391851]
["bitfinex","BTCUSD",1751638575661,0.001,107880.0,107870.0,0.92372791]
["bitfinex","BTCUSD",1751638575880,0.001,107880.0,107870.0,1.43749185]
["bitfinex","BTCUSD",1751638576103,0.001,107880.0,107870.0,1.46889185]
["bitfinex","BTCUSD",1751638576942,0.001,107880.0,107870.0,0.67064791]
["bitfinex","BTCUSD",1751638577159,0.002,107880.0,107870.0,0.91406706]
["bitfinex","BTCUSD",1751638577838,0.002,107880.0,107870.0,1.396731]
["bitfinex","BTCUSD",1751638578755,0.002,107880.0,107870.0,1.396651]
["bitfinex","BTCUSD",1751638580159,0.002,107880.0,107870.0,1.143771]
["bitfinex","BTCUSD",1751638580370,0.02980763,107880.0,107870.0,0.30256727]
["bitfinex","BTCUSD",1751638580587,0.2763988,107880.0,107870.0,0.55540727]
["bitfinex","BTCUSD",1751638581040,0.26712985,107880.0,107870.0,0.55540727]
["bitfinex","BTCUSD",1751638581307,0.02053782,107880.0,107870.0,0.56467708]
["bitfinex","BTCUSD",1751638581533,0.95039379,107880.0,107870.0,0.00718158]
["bitfinex","BTCUSD",1751638582416,0.94939379,107880.0,107870.0,0.00218158]
["bitfinex","BTCUSD",1751638582680,1.52349466,107880.0,107870.0,0.00218158]
["bitfinex","BTCUSD",1751638583114,1.52349466,107880.0,107870.0,0.00118158]
["bitfinex","BTCUSD",1751638583115,1.86249466,107880.0,107870.0,0.00118158]
["bitfinex","BTCUSD",1751638583333,1.96847244,107880.0,107870.0,0.00118158]
["bitfinex","BTCUSD",1751638583551,1.96847244,107880.0,107870.0,0.00018158]
["bitfinex","BTCUSD",1751638583979,1.96947244,107880.0,107870.0,0.00118158]
["bitfinex","BTCUSD",1751638584409,1.19417157,107880.0,107870.0,0.00118158]
["bitfinex","BTCUSD",1751638584622,1.39529157,107880.0,107870.0,0.00218158]
["bitfinex","BTCUSD",1751638584829,1.39829157,107880.0,107870.0,0.00218158]
["bitfinex","BTCUSD",1751638585045,1.19717157,107880.0,107870.0,0.00218158]
["bitfinex","BTCUSD",1751638585248,0.90100678,107880.0,107870.0,0.00218158]
["bitfinex","BTCUSD",1751638585450,1.38371072,107880.0,107870.0,0.00218158]
["bitfinex","BTCUSD",1751638585874,1.47514765,107880.0,107870.0,0.00218158]
["bitfinex","BTCUSD",1751638586098,0.70638631,107880.0,107870.0,0.00218158]
["bitfinex","BTCUSD",1751638586320,0.80022055,107880.0,107870.0,0.00218158]
["bitfinex","BTCUSD",1751638586524,1.28288449,107880.0,107870.0,0.00218158]
["bitfinex","BTCUSD",1751638590284,0.80022055,107880.0,107870.0,0.00218158]
["bitfinex","BTCUSD",1751638590441,1.37432142,107880.0,107870.0,0.00218158]
["bitfinex","BTCUSD",1751638591675,1.28288449,107880.0,107870.0,0.00218158]
["bitfinex","BTCUSD",1751638593392,1.08192449,107880.0,107870.0,0.00218158]
["bitfinex","BTCUSD",1751638593606,1.28220449,107880.0,107870.0,0.00218158]
["bitfinex","BTCUSD",1751638595031,1.37364142,107880.0,107870.0,0.00218158]
["bitfinex","BTCUSD",1751638595241,1.65602536,107880.0,107870.0,0.00218158]
["bitfinex","BTCUSD",1751638595442,0.02253868,107880.0,107870.0,0.23902994]
["bitfinex","BTCUSD",1751638595640,0.02253868,107880.0,107870.0,0.14505851]
["bitfinex","BTCUSD",1751638595641,0.20792985,107880.0,107870.0,0.14505851]
["bitfinex","BTCUSD",1751638596131,0.20792985,107880.0,107870.0,0.34900744]
["bitfinex","BTCUSD",1751638596303,0.20792985,107880.0,107870.0,0.34900761]
["bitfinex","BTCUSD",1751638596537,0.02153868,107880.0,107870.0,0.37581773]
["bitfinex","BTCUSD",1751638596746,0.01226878,107880.0,107870.0,0.37581713]
["bitfinex","BTCUSD",1751638596947,0.2171988,107880.0,107870.0,0.14705851]
["bitfinex","BTCUSD",1751638597147,0.20792985,107880.0,107870.0,0.3417372]
["bitfinex","BTCUSD",1751638597364,0.20492985,107880.0,107870.0,0.09461851]
["bitfinex","BTCUSD",1751638597602,0.19566064,107880.0,107870.0,0.14605851]
["bitfinex","BTCUSD",1751638597822,0.19666064,107880.0,107870.0,0.14805851]
["bitfinex","BTCUSD",1751638598029,0.83316151,107880.0,107870.0,0.05662158]
["bitfinex","BTCUSD",1751638598239,0.25906064,107880.0,107870.0,0.05662158]
["bitfinex","BTCUSD",1751638598451,0.19666064,107880.0,107870.0,0.24202994]
["bitfinex","BTCUSD",1751638598659,0.19666064,107880.0,107870.0,0.34273728]
["bitfinex","BTCUSD",1751638598862,0.002,107880.0,107870.0,0.85321134]
["bitfinex","BTCUSD",1751638599080,0.01126878,107880.0,107870.0,0.88541134]
["bitfinex","BTCUSD",1751638599295,0.002,107880.0,107870.0,0.4027474]
["bitfinex","BTCUSD",1751638599505,0.002,107880.0,107870.0,0.88541134]
["bitfinex","BTCUSD",1751638599717,0.002,107880.0,107870.0,0.91831134]
["bitfinex","BTCUSD",1751638601092,0.002,107880.0,107870.0,0.4356474]
["bitfinex","BTCUSD",1751638601309,0.002,107880.0,107870.0,1.11883134]
["bitfinex","BTCUSD",1751638601712,0.002,107880.0,107870.0,1.47337219]
["bitfinex","BTCUSD",1751638602674,0.001,107880.0,107870.0,2.32696669]
["bitfinex","BTCUSD",1751638602892,0.0046386,107910.0,107900.0,0.55315928]
["bitfinex","BTCUSD",1751638603108,0.0046386,107910.0,107900.0,1.31970322]
["bitfinex","BTCUSD",1751638603314,0.0046386,107910.0,107900.0,1.41114015]
["bitfinex","BTCUSD",1751638603529,0.0046386,107910.0,107900.0,1.43898315]
["bitfinex","BTCUSD",1751638603752,0.0046386,107910.0,107900.0,1.485024]
["bitfinex","BTCUSD",1751638603966,0.0046386,107910.0,107900.0,1.59450389]
["bitfinex","BTCUSD",1751638604173,1e-08,107910.0,107900.0,1.74162415]
["bitfinex","BTCUSD",1751638604378,1e-08,107910.0,107900.0,1.66769359]
["bitfinex","BTCUSD",1751638604806,1e-08,107910.0,107900.0,1.74162415]
["bitfinex","BTCUSD",1751638605073,0.00100001,107910.0,107900.0,1.74362415]
["bitfinex","BTCUSD",1751638605294,1e-08,107910.0,107900.0,1.66769359]
["bitfinex","BTCUSD",1751638605731,1e-08,107910.0,107900.0,1.66869359]
["bitfinex","BTCUSD",1751638606164,1e-08,107910.0,107900.0,1.66769359]
["bitfinex","BTCUSD",1751638606383,1e-08,107910.0,107900.0,1.34282389]
["bitfinex","BTCUSD",1751638606606,1e-08,107910.0,107900.0,1.62196391]
["bitfinex","BTCUSD",1751638606826,0.00200001,107910.0,107900.0,1.63496391]
["bitfinex","BTCUSD",1751638607469,0.00200001,107910.0,107900.0,1.37409668]
["bitfinex","BTCUSD",1751638607696,0.00200001,107910.0,107900.0,0.38245912]
["bitfinex","BTCUSD",1751638607946,0.00200001,107910.0,107900.0,0.63381912]
["bitfinex","BTCUSD",1751638608367,0.19660584,107910.0,107900.0,0.35444451]
["bitfinex","BTCUSD",1751638608574,0.03906602,107910.0,107900.0,0.61513115]
["bitfinex","BTCUSD",1751638608783,0.03906611,107910.0,107900.0,0.35440364]
["bitfinex","BTCUSD",1751638609223,0.02979922,107910.0,107900.0,0.60576364]
["bitfinex","BTCUSD",1751638609437,0.22340626,107910.0,107900.0,0.29406149]
["bitfinex","BTCUSD",1751638609647,0.20487325,107910.0,107900.0,0.33623374]
["bitfinex","BTCUSD",1751638609862,0.27017325,107910.0,107900.0,0.10443693]
["bitfinex","BTCUSD",1751638610091,0.26917325,107910.0,107900.0,0.005]
["bitfinex","BTCUSD",1751638610307,0.75183719,107910.0,107900.0,0.005]
["bitfinex","BTCUSD",1751638610518,0.75283719,107910.0,107900.0,0.012]
["bitfinex","BTCUSD",1751638610728,0.75183719,107910.0,107900.0,0.005]
["bitfinex","BTCUSD",1751638610945,0.26917325,107910.0,107900.0,0.005]
["bitfinex","BTCUSD",1751638611143,0.21317879,107890.0,107880.0,0.6890892]
["bitfinex","BTCUSD",1751638611361,0.21317879,107890.0,107880.0,1.12979517]
["bitfinex","BTCUSD",1751638612032,0.03707341,107890.0,107880.0,1.12979517]
["bitfinex","BTCUSD",1751638612455,0.03707341,107890.0,107880.0,1.13906412]
["bitfinex","BTCUSD",1751638612906,0.03707341,107890.0,107880.0,1.14406412]
["bitfinex","BTCUSD",1751638613115,0.02880472,107890.0,107880.0,1.14406412]
["bitfinex","BTCUSD",1751638613327,0.02880463,107890.0,107880.0,1.14406412]
["bitfinex","BTCUSD",1751638613536,0.02053619,107890.0,107880.0,1.14906412]
["bitfinex","BTCUSD",1751638613748,0.02980454,107890.0,107880.0,1.14906412]
["bitfinex","BTCUSD",1751638614075,0.02980454,107890.0,107880.0,1.17711467]
["bitfinex","BTCUSD",1751638614292,0.02053619,107890.0,107880.0,1.17711467]
["bitfinex","BTCUSD",1751638614498,0.02980454,107890.0,107880.0,1.17711467]
["bitfinex","BTCUSD",1751638614699,0.02053619,107890.0,107880.0,1.17711467]
["bitfinex","BTCUSD",1751638614927,0.002,107890.0,107880.0,1.17715467]
["bitfinex","BTCUSD",1751638615125,0.01126801,107890.0,107880.0,1.17715467]
["bitfinex","BTCUSD",1751638615343,0.002,107890.0,107880.0,1.8860567]
["bitfinex","BTCUSD",1751638615556,0.002,107890.0,107880.0,1.9592464]
["bitfinex","BTCUSD",1751638616213,0.01126801,107890.0,107880.0,1.24990437]
["bitfinex","BTCUSD",1751638616421,0.002,107890.0,107880.0,1.24990437]
["bitfinex","BTCUSD",1751638616768,0.01126809,107890.0,107880.0,0.92583467]
["bitfinex","BTCUSD",1751638616966,0.002,107890.0,107880.0,1.17671467]
["bitfinex","BTCUSD",1751638617551,0.21517879,107890.0,107880.0,0.54875826]
["bitfinex","BTCUSD",1751638617763,0.26134251,107890.0,107880.0,0.10347693]
["bitfinex","BTCUSD",1751638617969,0.26134251,107890.0,107880.0,0.01204]
["bitfinex","BTCUSD",1751638618797,0.26034251,107890.0,107880.0,0.00704]
["bitfinex","BTCUSD",1751638619217,0.26134251,107890.0,107880.0,0.01004]
["bitfinex","BTCUSD",1751638619646,0.26034251,107890.0,107880.0,0.00504]
["bitfinex","BTCUSD",1751638620065,0.26134251,107890.0,107880.0,0.00904]
["bitfinex","BTCUSD",1751638621181,1.0149145,107890.0,107880.0,0.00904]
["bitfinex","BTCUSD",1751638621390,1.2145945,107890.0,107880.0,0.00904]
["bitfinex","BTCUSD",1751638622239,0.50569247,107890.0,107880.0,0.00904]
["bitfinex","BTCUSD",1751638622644,0.50469247,107890.0,107880.0,0.00604]
["bitfinex","BTCUSD",1751638622859,0.26034251,107890.0,107880.0,0.00604]
["bitfinex","BTCUSD",1751638623066,0.46110251,107890.0,107880.0,0.00804]
["bitfinex","BTCUSD",1751638623296,0.46110251,107890.0,107880.0,0.00404]
["bitfinex","BTCUSD",1751638623297,0.46010251,107890.0,107880.0,0.00404]
["bitfinex","BTCUSD",1751638623501,0.26034251,107890.0,107880.0,0.00404]
["bitfinex","BTCUSD",1751638623635,0.26134251,107890.0,107880.0,0.00704]
["bitfinex","BTCUSD",1751638624043,0.26134251,107890.0,107880.0,0.20170055]
["bitfinex","BTCUSD",1751638624244,0.27061112,107890.0,107880.0,0.0802297]
["bitfinex","BTCUSD",1751638624460,0.27061112,107890.0,107880.0,0.00704]
["bitfinex","BTCUSD",1751638628655,0.27061112,107890.0,107880.0,0.20170072]
["bitfinex","BTCUSD",1751638628861,0.2613426,107890.0,107880.0,0.00704]
["bitfinex","BTCUSD",1751638630879,0.2613426,107890.0,107880.0,0.20307174]
["bitfinex","BTCUSD",1751638630880,0.2293426,107890.0,107880.0,0.20307174]
["bitfinex","BTCUSD",1751638631070,0.2293426,107890.0,107880.0,0.21234121]
["bitfinex","BTCUSD",1751638631496,0.2293426,107890.0,107880.0,0.00841119]
["bitfinex","BTCUSD",1751638631930,0.2608426,107890.0,107880.0,0.00841119]
["bitfinex","BTCUSD",1751638633024,0.07546861,107890.0,107880.0,0.00841119]
["bitfinex","BTCUSD",1751638633212,0.2608426,107890.0,107880.0,0.00841119]
["bitfinex","BTCUSD",1751638633455,1.44723213,107890.0,107880.0,0.00841119]
["bitfinex","BTCUSD",1751638633878,1.22011326,107890.0,107880.0,0.00841119]
["bitfinex","BTCUSD",1751638634115,1.23465411,107890.0,107880.0,0.00841119]
["bitfinex","BTCUSD",1751638634356,1.22142687,107880.0,107870.0,0.00018158]
["bitfinex","BTCUSD",1751638634565,1.12219757,107880.0,107870.0,0.00018158]
["bitfinex","BTCUSD",1751638635043,1.60398073,107880.0,107870.0,0.00018158]
["bitfinex","BTCUSD",1751638635254,1.12219757,107880.0,107870.0,0.00018158]
["bitfinex","BTCUSD",1751638635519,0.01126827,107890.0,107870.0,0.76807984]
["bitfinex","BTCUSD",1751638635724,0.0288048,107890.0,107880.0,0.26785034]
["bitfinex","BTCUSD",1751638635935,0.22344808,107890.0,107880.0,0.33377917]
["bitfinex","BTCUSD",1751638636147,0.01953679,107890.0,107880.0,0.51917034]
["bitfinex","BTCUSD",1751638636357,0.0288054,107890.0,107880.0,0.54697788]
["bitfinex","BTCUSD",1751638636564,0.02553628,107890.0,107880.0,0.63941481]
["bitfinex","BTCUSD",1751638637945,0.02553619,107890.0,107880.0,0.63941481]
["bitfinex","BTCUSD",1751638638158,0.007,107890.0,107880.0,0.63941481]
["bitfinex","BTCUSD",1751638638372,0.01626792,107890.0,107880.0,0.63941481]
["bitfinex","BTCUSD",1751638638603,0.0348042,107890.0,107880.0,0.63941481]
["bitfinex","BTCUSD",1751638638816,0.04407255,107890.0,107880.0,0.63941481]
["bitfinex","BTCUSD",1751638639039,0.29131212,107890.0,107880.0,0.28709757]
["bitfinex","BTCUSD",1751638639249,0.27461086,107890.0,107880.0,0.28709757]
["bitfinex","BTCUSD",1751638639494,0.27461086,107890.0,107880.0,0.29636695]
["bitfinex","BTCUSD",1751638639703,0.26761086,107890.0,107880.0,0.30463616]
["bitfinex","BTCUSD",1751638640119,0.01953644,107890.0,107880.0,0.32317423]
["bitfinex","BTCUSD",1751638640325,0.001,107890.0,107880.0,0.39636393]
["bitfinex","BTCUSD",1751638640536,0.01026801,107890.0,107880.0,0.64728393]
["bitfinex","BTCUSD",1751638640754,0.01953619,107890.0,107880.0,0.64728393]
["bitfinex","BTCUSD",1751638640960,0.02053619,107890.0,107880.0,0.65028393]
["bitfinex","BTCUSD",1751638641599,0.002,107890.0,107880.0,0.65028393]
["bitfinex","BTCUSD",1751638642861,0.22448529,107910.0,107900.0,0.20389205]
["bitfinex","BTCUSD",1751638643089,0.22448529,107910.0,107900.0,0.50423621]
["bitfinex","BTCUSD",1751638643090,0.0040118,107910.0,107900.0,0.50423621]
["bitfinex","BTCUSD",1751638643332,0.0040118,107910.0,107900.0,0.98601937]
["bitfinex","BTCUSD",1751638643537,0.02254446,107910.0,107900.0,0.50423621]
["bitfinex","BTCUSD",1751638643748,0.21715132,107910.0,107900.0,0.09143693]
["bitfinex","BTCUSD",1751638643970,0.00926801,107890.0,107880.0,0.41107117]
["bitfinex","BTCUSD",1751638644185,0.03707306,107890.0,107880.0,0.59082477]
["bitfinex","BTCUSD",1751638644390,0.22244714,107890.0,107880.0,0.56301765]
["bitfinex","BTCUSD",1751638644602,0.22244714,107890.0,107880.0,0.58155633]
["bitfinex","BTCUSD",1751638644805,0.21317913,107890.0,107880.0,0.58155633]
["bitfinex","BTCUSD",1751638645220,0.1946426,107890.0,107880.0,0.56301765]
["bitfinex","BTCUSD",1751638645432,0.2580426,107890.0,107880.0,0.00304]
["bitfinex","BTCUSD",1751638646106,0.2590426,107890.0,107880.0,0.00604]
["bitfinex","BTCUSD",1751638646295,0.55003953,107890.0,107880.0,0.00604]
["bitfinex","BTCUSD",1751638646519,0.4586026,107890.0,107880.0,0.00604]
["bitfinex","BTCUSD",1751638646729,0.94038576,107890.0,107880.0,0.00604]
["bitfinex","BTCUSD",1751638646936,0.94038576,107890.0,107880.0,0.00304]
["bitfinex","BTCUSD",1751638647574,1.28038576,107890.0,107880.0,0.00304]
["bitfinex","BTCUSD",1751638648395,1.27938576,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1751638648611,0.7976026,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1751638648820,0.81502255,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1751638649032,1.29680571,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1751638649455,1.29980571,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751638650342,1.39124264,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751638650563,1.39124264,107890.0,107860.0,0.0040518]
["bitfinex","BTCUSD",1751638650564,1.08026176,107870.0,107860.0,0.0040518]
["bitfinex","BTCUSD",1751638650781,1.46457562,107870.0,107860.0,0.0040518]
["bitfinex","BTCUSD",1751638651060,0.98279246,107870.0,107860.0,0.0040518]
["bitfinex","BTCUSD",1751638651281,1.46457562,107870.0,107860.0,0.0040518]
["bitfinex","BTCUSD",1751638651980,1.37313869,107870.0,107860.0,0.0060518]
["bitfinex","BTCUSD",1751638652190,0.69091553,107870.0,107860.0,0.0060518]
["bitfinex","BTCUSD",1751638652406,0.89247553,107870.0,107860.0,0.0060518]
["bitfinex","BTCUSD",1751638652611,1.37425869,107870.0,107860.0,0.0060518]
["bitfinex","BTCUSD",1751638653452,1.37525869,107870.0,107860.0,0.0070518]
["bitfinex","BTCUSD",1751638653682,1.46669562,107870.0,107860.0,0.0070518]
["bitfinex","BTCUSD",1751638654515,0.98491246,107870.0,107860.0,0.0070518]
["bitfinex","BTCUSD",1751638654721,1.46669562,107870.0,107860.0,0.0070518]
["bitfinex","BTCUSD",1751638655573,1.48123647,107870.0,107860.0,0.0070518]
["bitfinex","BTCUSD",1751638655803,1.48123647,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751638656033,0.2704375,107860.0,107850.0,0.0020518]
["bitfinex","BTCUSD",1751638656228,1.43269452,107860.0,107850.0,0.0020518]
["bitfinex","BTCUSD",1751638656469,1.41815367,107860.0,107850.0,0.0020518]
["bitfinex","BTCUSD",1751638657107,0.84493358,107860.0,107850.0,0.0020518]
["bitfinex","BTCUSD",1751638657340,1.32671674,107860.0,107850.0,0.0020518]
["bitfinex","BTCUSD",1751638657565,0.84493358,107860.0,107850.0,0.0020518]
["bitfinex","BTCUSD",1751638657783,1.32671674,107860.0,107850.0,0.0020518]
["bitfinex","BTCUSD",1751638659154,1.33171674,107860.0,107850.0,0.0030518]
["bitfinex","BTCUSD",1751638659388,1.42315367,107860.0,107850.0,0.0030518]
["bitfinex","BTCUSD",1751638659812,0.94437051,107860.0,107850.0,0.0030518]
["bitfinex","BTCUSD",1751638660019,1.42615367,107860.0,107850.0,0.0030518]
["bitfinex","BTCUSD",1751638660440,1.63047367,107860.0,107850.0,0.0030518]
["bitfinex","BTCUSD",1751638661913,1.63147367,107860.0,107850.0,0.0030518]
["bitfinex","BTCUSD",1751638663153,1.14969051,107860.0,107850.0,0.0030518]
["bitfinex","BTCUSD",1751638663397,1.63147367,107860.0,107850.0,0.0030518]
["bitfinex","BTCUSD",1751638663614,1.63151367,107860.0,107850.0,0.0030518]
["bitfinex","BTCUSD",1751638663832,1.42615367,107860.0,107850.0,0.0030518]
["bitfinex","BTCUSD",1751638664041,1.63151367,107860.0,107850.0,0.0030518]
["bitfinex","BTCUSD",1751638664456,1.64605452,107860.0,107850.0,0.0030518]
["bitfinex","BTCUSD",1751638665944,1.16427136,107860.0,107850.0,0.0030518]
["bitfinex","BTCUSD",1751638666205,1.64605452,107860.0,107850.0,0.0030518]
["bitfinex","BTCUSD",1751638667267,1.16427136,107860.0,107850.0,0.0030518]
["bitfinex","BTCUSD",1751638667476,1.64605452,107860.0,107850.0,0.0030518]
["bitfinex","BTCUSD",1751638667865,1.14845452,107860.0,107850.0,0.0030518]
["bitfinex","BTCUSD",1751638668308,0.66667136,107860.0,107850.0,0.0030518]
["bitfinex","BTCUSD",1751638668515,1.14845452,107860.0,107850.0,0.0030518]
["bitfinex","BTCUSD",1751638670171,0.66667136,107860.0,107850.0,0.0030518]
["bitfinex","BTCUSD",1751638670397,1.14845452,107860.0,107850.0,0.0030518]
["bitfinex","BTCUSD",1751638673504,0.62442742,107850.0,107840.0,0.0040518]
["bitfinex","BTCUSD",1751638673711,1.78668444,107850.0,107840.0,0.0040518]
["bitfinex","BTCUSD",1751638674937,1.78968444,107850.0,107840.0,0.0050518]
["bitfinex","BTCUSD",1751638675340,1.99436444,107850.0,107840.0,0.0050518]
["bitfinex","BTCUSD",1751638675550,1.99636444,107850.0,107840.0,0.0050518]
["bitfinex","BTCUSD",1751638675761,1.99336444,107850.0,107840.0,0.0040518]
["bitfinex","BTCUSD",1751638675965,1.99136444,107850.0,107840.0,0.0040518]
["bitfinex","BTCUSD",1751638676175,1.99636444,107850.0,107840.0,0.0042518]
["bitfinex","BTCUSD",1751638676380,1.99936444,107850.0,107840.0,0.0042518]
["bitfinex","BTCUSD",1751638678646,1.99880444,107850.0,107840.0,0.0042518]
["bitfinex","BTCUSD",1751638678853,1.51702128,107850.0,107840.0,0.0042518]
["bitfinex","BTCUSD",1751638679052,1.99880444,107850.0,107840.0,0.0042518]
["bitfinex","BTCUSD",1751638682227,2.09650444,107850.0,107840.0,0.0042518]
["bitfinex","BTCUSD",1751638682441,1.99880444,107850.0,107840.0,0.0042518]
["bitfinex","BTCUSD",1751638683901,1.99824444,107850.0,107840.0,0.0042518]
["bitfinex","BTCUSD",1751638684106,1.51646128,107850.0,107840.0,0.0042518]
["bitfinex","BTCUSD",1751638684312,1.99824444,107850.0,107840.0,0.0042518]
["bitfinex","BTCUSD",1751638686278,2.02013101,107850.0,107840.0,0.0042518]
["bitfinex","BTCUSD",1751638686499,1.10817361,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751638686707,1.10817361,107840.0,107820.0,1e-08]
["bitfinex","BTCUSD",1751638686708,0.25605081,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1751638686919,1.04860774,107830.0,107820.0,0.00883257]
["bitfinex","BTCUSD",1751638687139,1.55227747,107830.0,107820.0,0.00883257]
["bitfinex","BTCUSD",1751638688011,1.4993909,107830.0,107820.0,0.00883257]
["bitfinex","BTCUSD",1751638688221,1.56052783,107830.0,107820.0,0.00014172]
["bitfinex","BTCUSD",1751638688448,1.56052783,107830.0,107820.0,0.00137352]
["bitfinex","BTCUSD",1751638688449,1.35700783,107830.0,107820.0,0.00137352]
["bitfinex","BTCUSD",1751638688657,0.69235081,107830.0,107820.0,0.00137352]
["bitfinex","BTCUSD",1751638688904,0.69635081,107830.0,107820.0,0.10506322]
["bitfinex","BTCUSD",1751638689556,0.18820833,107850.0,107830.0,0.0618]
["bitfinex","BTCUSD",1751638689774,0.20400497,107840.0,107830.0,0.29546134]
["bitfinex","BTCUSD",1751638689993,0.20400497,107840.0,107820.0,0.3231721]
["bitfinex","BTCUSD",1751638689994,0.02782061,107830.0,107820.0,0.3231721]
["bitfinex","BTCUSD",1751638690230,0.00927325,107830.0,107820.0,0.49735751]
["bitfinex","BTCUSD",1751638690445,0.00927308,107830.0,107820.0,0.49335699]
["bitfinex","BTCUSD",1751638690669,0.01854572,107840.0,107830.0,0.27349791]
["bitfinex","BTCUSD",1751638690877,0.02781726,107840.0,107830.0,0.37420809]
["bitfinex","BTCUSD",1751638691308,0.03708999,107840.0,107830.0,0.37420809]
["bitfinex","BTCUSD",1751638691542,0.02781726,107840.0,107830.0,0.37420809]
["bitfinex","BTCUSD",1751638691805,0.00927222,107840.0,107830.0,0.36493381]
["bitfinex","BTCUSD",1751638692026,0.02130873,107850.0,107840.0,0.27817789]
["bitfinex","BTCUSD",1751638692239,0.02130873,107850.0,107840.0,0.36961482]
["bitfinex","BTCUSD",1751638692456,0.0305806,107850.0,107840.0,0.36961482]
["bitfinex","BTCUSD",1751638692677,0.03985256,107850.0,107840.0,0.36961482]
["bitfinex","BTCUSD",1751638692903,0.22529547,107850.0,107840.0,0.35106978]
["bitfinex","BTCUSD",1751638693110,0.21602403,107850.0,107840.0,0.3603426]
["bitfinex","BTCUSD",1751638693326,0.21602403,107850.0,107840.0,0.42261533]
["bitfinex","BTCUSD",1751638693739,0.21602403,107850.0,107840.0,0.4133426]
["bitfinex","BTCUSD",1751638694152,0.21802403,107850.0,107840.0,0.4133426]
["bitfinex","BTCUSD",1751638694358,0.20875233,107850.0,107840.0,0.4133426]
["bitfinex","BTCUSD",1751638694565,0.19948046,107850.0,107840.0,0.39479687]
["bitfinex","BTCUSD",1751638694770,0.19948046,107850.0,107840.0,0.40410986]
["bitfinex","BTCUSD",1751638694890,0.19948046,107850.0,107840.0,0.15737693]
["bitfinex","BTCUSD",1751638694891,0.20048046,107850.0,107840.0,0.15737693]
["bitfinex","BTCUSD",1751638695282,0.20048046,107850.0,107840.0,0.40510986]
["bitfinex","BTCUSD",1751638695916,0.19120833,107850.0,107840.0,0.15737693]
["bitfinex","BTCUSD",1751638696119,0.21687852,107850.0,107840.0,0.21037693]
["bitfinex","BTCUSD",1751638696598,0.19120833,107850.0,107840.0,0.21037693]
["bitfinex","BTCUSD",1751638696937,0.19120833,107850.0,107840.0,0.09247693]
["bitfinex","BTCUSD",1751638697144,0.19120833,107850.0,107840.0,0.23949994]
["bitfinex","BTCUSD",1751638697360,0.02430917,107850.0,107840.0,0.3380907]
["bitfinex","BTCUSD",1751638697716,0.04285292,107850.0,107840.0,0.3380907]
["bitfinex","BTCUSD",1751638697841,0.04285292,107850.0,107840.0,0.34750758]
["bitfinex","BTCUSD",1751638698046,0.23756779,107850.0,107840.0,0.33823519]
["bitfinex","BTCUSD",1751638698240,0.23756779,107850.0,107840.0,0.34750775]
["bitfinex","BTCUSD",1751638698548,0.23756779,107850.0,107840.0,0.35678023]
["bitfinex","BTCUSD",1751638698748,0.04285292,107850.0,107840.0,0.44821656]
["bitfinex","BTCUSD",1751638699101,0.02430891,107850.0,107840.0,0.44821656]
["bitfinex","BTCUSD",1751638699494,0.03358078,107850.0,107840.0,0.44821656]
["bitfinex","BTCUSD",1751638699733,0.23756804,107850.0,107840.0,0.43894417]
["bitfinex","BTCUSD",1751638699952,0.23756804,107850.0,107840.0,0.42025481]
["bitfinex","BTCUSD",1751638700162,0.22829634,107850.0,107840.0,0.42025481]
["bitfinex","BTCUSD",1751638700368,0.21902447,107850.0,107840.0,0.42025481]
["bitfinex","BTCUSD",1751638700769,0.20975251,107850.0,107840.0,0.41098259]
["bitfinex","BTCUSD",1751638701197,0.20975251,107850.0,107840.0,0.42025524]
["bitfinex","BTCUSD",1751638701656,0.20975251,107850.0,107840.0,0.42974043]
["bitfinex","BTCUSD",1751638701854,0.20975251,107850.0,107840.0,0.43901299]
["bitfinex","BTCUSD",1751638702715,0.02430977,107850.0,107840.0,0.44828547]
["bitfinex","BTCUSD",1751638702991,0.22829566,107850.0,107840.0,0.42046744]
["bitfinex","BTCUSD",1751638703219,0.21902413,107850.0,107840.0,0.42046778]
["bitfinex","BTCUSD",1751638703635,0.20048038,107850.0,107840.0,0.16346212]
["bitfinex","BTCUSD",1751638703850,0.20048038,107850.0,107840.0,0.35896779]
["bitfinex","BTCUSD",1751638704091,0.20048038,107850.0,107840.0,0.39874035]
["bitfinex","BTCUSD",1751638704315,0.02430891,107850.0,107840.0,0.44031274]
["bitfinex","BTCUSD",1751638704530,0.00576559,107850.0,107840.0,0.9220959]
["bitfinex","BTCUSD",1751638704736,0.00576559,107850.0,107840.0,0.9952856]
["bitfinex","BTCUSD",1751638705795,0.00576559,107850.0,107840.0,0.51350244]
["bitfinex","BTCUSD",1751638706005,0.03158069,107850.0,107840.0,0.64279274]
["bitfinex","BTCUSD",1751638706219,0.01303703,107850.0,107840.0,0.64279274]
["bitfinex","BTCUSD",1751638706424,0.01503703,107850.0,107840.0,0.64479274]
["bitfinex","BTCUSD",1751638706654,0.02430873,107850.0,107840.0,0.8710959]
["bitfinex","BTCUSD",1751638706914,0.00576559,107850.0,107840.0,1.12645599]
["bitfinex","BTCUSD",1751638707123,0.00576559,107850.0,107840.0,1.12545599]
["bitfinex","BTCUSD",1751638707124,0.00476559,107850.0,107840.0,1.12545599]
["bitfinex","BTCUSD",1751638707335,0.00476559,107850.0,107840.0,0.64367283]
["bitfinex","BTCUSD",1751638707507,0.00576559,107850.0,107840.0,1.12845599]
["bitfinex","BTCUSD",1751638708134,0.01503703,107850.0,107840.0,1.12845599]
["bitfinex","BTCUSD",1751638708327,0.02430865,107850.0,107840.0,0.39131283]
["bitfinex","BTCUSD",1751638708538,0.2190237,107850.0,107840.0,0.33119497]
["bitfinex","BTCUSD",1751638708747,0.2190237,107850.0,107840.0,0.56532762]
["bitfinex","BTCUSD",1751638708954,0.20048029,107850.0,107840.0,0.09647693]
["bitfinex","BTCUSD",1751638709161,0.20048029,107850.0,107840.0,0.33493687]
["bitfinex","BTCUSD",1751638709392,0.20048029,107850.0,107840.0,0.14947693]
["bitfinex","BTCUSD",1751638709595,0.20048029,107850.0,107840.0,0.15869]
["bitfinex","BTCUSD",1751638709799,0.20048029,107850.0,107840.0,0.14947693]
["bitfinex","BTCUSD",1751638710042,0.20048029,107850.0,107840.0,0.00504]
["bitfinex","BTCUSD",1751638710043,0.22985937,107850.0,107840.0,0.00504]
["bitfinex","BTCUSD",1751638710248,0.77604253,107850.0,107840.0,0.00504]
["bitfinex","BTCUSD",1751638710914,0.77504253,107850.0,107840.0,0.00204]
["bitfinex","BTCUSD",1751638711334,0.77604253,107850.0,107840.0,0.00304]
["bitfinex","BTCUSD",1751638712158,0.77404253,107850.0,107840.0,0.00104]
["bitfinex","BTCUSD",1751638712560,0.77504253,107850.0,107840.0,0.00204]
["bitfinex","BTCUSD",1751638714119,0.83115426,107850.0,107840.0,0.00204]
["bitfinex","BTCUSD",1751638714937,0.92259119,107850.0,107840.0,0.00204]
["bitfinex","BTCUSD",1751638715355,1.26259119,107850.0,107840.0,0.00204]
["bitfinex","BTCUSD",1751638715799,1.26159119,107850.0,107840.0,0.00104]
["bitfinex","BTCUSD",1751638716036,1.26246819,107850.0,107840.0,0.00104]
["bitfinex","BTCUSD",1751638716625,1.26146819,107850.0,107840.0,0.00104]
["bitfinex","BTCUSD",1751638716877,1.26646819,107850.0,107840.0,0.00104]
["bitfinex","BTCUSD",1751638717081,1.26546819,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1751638717285,1.26846819,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1751638719042,0.78668503,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1751638719289,1.26846819,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1751638720969,1.26846819,107850.0,107840.0,0.01737425]
["bitfinex","BTCUSD",1751638721167,0.78668503,107850.0,107840.0,0.01737425]
["bitfinex","BTCUSD",1751638721374,0.86730902,107850.0,107840.0,0.01737425]
["bitfinex","BTCUSD",1751638721577,1.34909218,107850.0,107840.0,0.01737425]
["bitfinex","BTCUSD",1751638721784,1.44052911,107850.0,107840.0,0.01737425]
["bitfinex","BTCUSD",1751638723992,1.44052911,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1751638724411,1.05018288,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1751638724620,1.53196604,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1751638727699,1.53172604,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1751638731621,1.04994288,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1751638732103,1.53172604,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1751638734564,0.67653397,107830.0,107820.0,0.07275639]
["bitfinex","BTCUSD",1751638734770,0.67653397,107830.0,107810.0,0.00024]
["bitfinex","BTCUSD",1751638734771,0.19476888,107820.0,107810.0,0.00024]
["bitfinex","BTCUSD",1751638734980,0.67655204,107820.0,107810.0,0.00024]
["bitfinex","BTCUSD",1751638735188,0.19476888,107820.0,107810.0,0.00024]
["bitfinex","BTCUSD",1751638736680,0.19576888,107820.0,107810.0,0.00024]
["bitfinex","BTCUSD",1751638736889,0.27017351,107820.0,107810.0,0.00024]
["bitfinex","BTCUSD",1751638739941,0.27117351,107820.0,107810.0,0.00124]
["bitfinex","BTCUSD",1751638741981,0.65696397,107820.0,107810.0,0.00124]
["bitfinex","BTCUSD",1751638742445,0.65596397,107820.0,107810.0,0.00124]
["bitfinex","BTCUSD",1751638742695,0.65696397,107820.0,107810.0,0.00124]
["bitfinex","BTCUSD",1751638742922,0.65596397,107820.0,107810.0,0.00024]
["bitfinex","BTCUSD",1751638743138,0.27117351,107820.0,107810.0,0.00124]
["bitfinex","BTCUSD",1751638743350,0.65696397,107820.0,107810.0,0.00124]
["bitfinex","BTCUSD",1751638745489,0.27117351,107820.0,107810.0,0.00124]
["bitfinex","BTCUSD",1751638745706,0.65696397,107820.0,107810.0,0.00124]
["bitfinex","BTCUSD",1751638746370,0.27117351,107820.0,107810.0,0.00124]
["bitfinex","BTCUSD",1751638746612,0.65696397,107820.0,107810.0,0.00124]
["bitfinex","BTCUSD",1751638747261,0.27117351,107820.0,107810.0,0.00124]
["bitfinex","BTCUSD",1751638747690,0.65696397,107820.0,107810.0,0.00124]
["bitfinex","BTCUSD",1751638748928,0.65696397,107820.0,107810.0,0.0030666]
["bitfinex","BTCUSD",1751638749600,0.27117351,107820.0,107810.0,0.0030666]
["bitfinex","BTCUSD",1751638749839,0.65696397,107820.0,107810.0,0.0030666]
["bitfinex","BTCUSD",1751638750479,0.63306742,107820.0,107810.0,0.0030666]
["bitfinex","BTCUSD",1751638750692,0.19676888,107820.0,107810.0,0.0030666]
["bitfinex","BTCUSD",1751638750932,0.58255934,107820.0,107810.0,0.0030666]
["bitfinex","BTCUSD",1751638751851,0.25756888,107820.0,107810.0,0.0030666]
["bitfinex","BTCUSD",1751638752085,0.22726888,107820.0,107810.0,0.0030666]
["bitfinex","BTCUSD",1751638752307,0.78259934,107820.0,107810.0,0.0030666]
["bitfinex","BTCUSD",1751638752568,0.83535189,107820.0,107810.0,0.0030666]
["bitfinex","BTCUSD",1751638753285,0.90055189,107820.0,107810.0,0.0030666]
["bitfinex","BTCUSD",1751638754154,1.28634235,107820.0,107810.0,0.0030666]
["bitfinex","BTCUSD",1751638754560,0.51476143,107820.0,107810.0,0.0030666]
["bitfinex","BTCUSD",1751638754987,0.90055189,107820.0,107810.0,0.0030666]
["bitfinex","BTCUSD",1751638755158,1.28634235,107820.0,107810.0,0.0030666]
["bitfinex","BTCUSD",1751638756155,0.51476143,107820.0,107810.0,0.0030666]
["bitfinex","BTCUSD",1751638756357,1.28634235,107820.0,107810.0,0.0030666]
["bitfinex","BTCUSD",1751638757023,1.37777928,107820.0,107810.0,0.0030666]
["bitfinex","BTCUSD",1751638757687,1.71777928,107820.0,107810.0,0.0030666]
["bitfinex","BTCUSD",1751638758021,0.94619836,107820.0,107810.0,0.0030666]
["bitfinex","BTCUSD",1751638758433,1.71777928,107820.0,107810.0,0.0030666]
["bitfinex","BTCUSD",1751638758838,1.71677928,107820.0,107810.0,0.0020666]
["bitfinex","BTCUSD",1751638759075,1.71777928,107820.0,107810.0,0.0020666]
["bitfinex","BTCUSD",1751638759452,1.72077928,107820.0,107810.0,0.0020666]
["bitfinex","BTCUSD",1751638761195,1.08219627,107820.0,107810.0,0.0020666]
["bitfinex","BTCUSD",1751638761406,0.01427445,107820.0,107810.0,0.64494409]
["bitfinex","BTCUSD",1751638761601,0.20904333,107820.0,107810.0,0.15580353]
["bitfinex","BTCUSD",1751638761870,0.20904333,107820.0,107810.0,0.35986613]
["bitfinex","BTCUSD",1751638762077,0.20904333,107820.0,107810.0,0.36914153]
["bitfinex","BTCUSD",1751638762262,0.20704333,107820.0,107810.0,0.35059064]
["bitfinex","BTCUSD",1751638762426,0.20704333,107820.0,107810.0,0.15580353]
["bitfinex","BTCUSD",1751638762624,0.20504333,107820.0,107810.0,0.15580353]
["bitfinex","BTCUSD",1751638762850,0.20504333,107820.0,107810.0,0.35059064]
["bitfinex","BTCUSD",1751638763008,0.20604333,107820.0,107810.0,0.35059064]
["bitfinex","BTCUSD",1751638763211,0.29748026,107820.0,107810.0,0.15580353]
["bitfinex","BTCUSD",1751638763424,0.20604333,107820.0,107810.0,0.15580353]
["bitfinex","BTCUSD",1751638763656,0.20604333,107820.0,107810.0,0.35059064]
["bitfinex","BTCUSD",1751638763857,0.20604333,107820.0,107810.0,0.36914136]
["bitfinex","BTCUSD",1751638764112,0.0112742,107820.0,107810.0,0.76420696]
["bitfinex","BTCUSD",1751638764321,0.03909696,107820.0,107810.0,0.77348193]
["bitfinex","BTCUSD",1751638764734,0.03909696,107820.0,107810.0,0.38769147]
["bitfinex","BTCUSD",1751638764917,0.03909696,107820.0,107810.0,0.77348193]
["bitfinex","BTCUSD",1751638765192,0.02982242,107820.0,107810.0,0.77348193]
["bitfinex","BTCUSD",1751638765398,0.04837141,107820.0,107810.0,0.77348193]
["bitfinex","BTCUSD",1751638765699,0.22459232,107820.0,107810.0,0.76420696]
["bitfinex","BTCUSD",1751638765908,0.22459232,107820.0,107810.0,0.77348202]
["bitfinex","BTCUSD",1751638766510,0.21531804,107820.0,107810.0,0.3784165]
["bitfinex","BTCUSD",1751638766854,0.21531804,107820.0,107810.0,0.38769147]
["bitfinex","BTCUSD",1751638766855,0.02054814,107820.0,107810.0,0.38769147]
["bitfinex","BTCUSD",1751638767096,0.03909696,107820.0,107810.0,0.38769147]
["bitfinex","BTCUSD",1751638767297,0.2245913,107820.0,107810.0,0.3784165]
["bitfinex","BTCUSD",1751638767976,0.2245913,107820.0,107810.0,0.38769156]
["bitfinex","BTCUSD",1751638768519,0.2245913,107820.0,107810.0,0.36914136]
["bitfinex","BTCUSD",1751638768731,0.21531736,107820.0,107810.0,0.36914136]
["bitfinex","BTCUSD",1751638769105,0.21531736,107820.0,107810.0,0.3784165]
["bitfinex","BTCUSD",1751638769302,0.03909765,107820.0,107810.0,0.38769156]
["bitfinex","BTCUSD",1751638769530,0.02982293,107820.0,107810.0,0.38769096]
["bitfinex","BTCUSD",1751638769739,0.03909756,107820.0,107810.0,0.38769096]
["bitfinex","BTCUSD",1751638769909,0.02054848,107820.0,107810.0,0.38769096]
["bitfinex","BTCUSD",1751638770107,0.02982302,107820.0,107810.0,0.38769096]
["bitfinex","BTCUSD",1751638770515,0.21531736,107820.0,107810.0,0.38769096]
["bitfinex","BTCUSD",1751638770709,0.02982302,107820.0,107810.0,0.38769096]
["bitfinex","BTCUSD",1751638770917,0.21531736,107820.0,107810.0,0.38769096]
["bitfinex","BTCUSD",1751638771119,0.22459207,107820.0,107810.0,0.36914093]
["bitfinex","BTCUSD",1751638771583,0.22459207,107820.0,107810.0,0.37841599]
["bitfinex","BTCUSD",1751638771915,0.20604359,107820.0,107810.0,0.34131507]
["bitfinex","BTCUSD",1751638772125,0.65101592,107820.0,107810.0,0.09350353]
["bitfinex","BTCUSD",1751638772324,0.18749434,107820.0,107810.0,0.0020666]
["bitfinex","BTCUSD",1751638772649,0.5732848,107820.0,107810.0,0.0020666]
["bitfinex","BTCUSD",1751638773933,0.61888263,107820.0,107810.0,0.0020666]
["bitfinex","BTCUSD",1751638774154,0.5732848,107820.0,107810.0,0.0020666]
["bitfinex","BTCUSD",1751638774365,0.7732848,107820.0,107810.0,0.0020666]
["bitfinex","BTCUSD",1751638774586,0.8372848,107820.0,107810.0,0.0020666]
["bitfinex","BTCUSD",1751638776008,1.22307526,107820.0,107810.0,0.0020666]
["bitfinex","BTCUSD",1751638776153,1.31451219,107820.0,107810.0,0.0020666]
["bitfinex","BTCUSD",1751638776617,1.40594912,107820.0,107810.0,0.0020666]
["bitfinex","BTCUSD",1751638778970,1.02015866,107820.0,107810.0,0.0020666]
["bitfinex","BTCUSD",1751638779230,1.74594912,107820.0,107810.0,0.0020666]
["bitfinex","BTCUSD",1751638779737,1.74594912,107820.0,107800.0,0.0036728]
["bitfinex","BTCUSD",1751638779738,0.53478694,107810.0,107800.0,0.0036728]
["bitfinex","BTCUSD",1751638779968,1.16465126,107810.0,107800.0,0.0036728]
["bitfinex","BTCUSD",1751638780698,1.20707511,107810.0,107800.0,0.0036728]
["bitfinex","BTCUSD",1751638781615,0.98419547,107800.0,107790.0,0.0018328]
["bitfinex","BTCUSD",1751638781843,1.2758724,107800.0,107790.0,0.01050516]
["bitfinex","BTCUSD",1751638782951,0.4005,107790.0,107770.0,1.0018728]
["bitfinex","BTCUSD",1751638783235,0.74184627,107780.0,107770.0,1.0018728]
["bitfinex","BTCUSD",1751638783465,0.55633581,107780.0,107770.0,1.0018728]
["bitfinex","BTCUSD",1751638783680,0.94212627,107780.0,107770.0,1.0018728]
["bitfinex","BTCUSD",1751638784093,1.28212627,107780.0,107770.0,1.0018728]
["bitfinex","BTCUSD",1751638784300,1.35894119,107780.0,107770.0,1.0014576]
["bitfinex","BTCUSD",1751638785032,1.36294119,107780.0,107770.0,1.0014576]
["bitfinex","BTCUSD",1751638785621,1.37948204,107780.0,107770.0,1.0014576]
["bitfinex","BTCUSD",1751638787248,1.7652725,107780.0,107770.0,0.47305373]
["bitfinex","BTCUSD",1751638787470,1.7652725,107780.0,107770.0,0.2177286]
["bitfinex","BTCUSD",1751638787471,1.8152725,107780.0,107770.0,0.2177286]
["bitfinex","BTCUSD",1751638787686,1.8667125,107780.0,107770.0,0.2177286]
["bitfinex","BTCUSD",1751638787927,1.48092204,107780.0,107770.0,0.2177286]
["bitfinex","BTCUSD",1751638788140,1.8667125,107780.0,107770.0,0.2177286]
["bitfinex","BTCUSD",1751638788562,1.48092204,107780.0,107770.0,0.2177286]
["bitfinex","BTCUSD",1751638788996,1.8667125,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751638789411,1.41764016,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1751638789634,1.60051402,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1751638790710,1.60051402,107770.0,107760.0,0.00047208]
["bitfinex","BTCUSD",1751638790915,1.60451402,107770.0,107760.0,0.00047208]
["bitfinex","BTCUSD",1751638792762,1.60751402,107770.0,107760.0,0.00047208]
["bitfinex","BTCUSD",1751638793001,1.85959402,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1751638793475,0.2585135,107740.0,107730.0,0.00029]
["bitfinex","BTCUSD",1751638793713,0.40980178,107740.0,107730.0,0.00029]
["bitfinex","BTCUSD",1751638793938,0.99719224,107740.0,107730.0,0.00029]
["bitfinex","BTCUSD",1751638794191,0.74587484,107740.0,107730.0,0.00029]
["bitfinex","BTCUSD",1751638794412,0.74087484,107740.0,107730.0,0.03109]
["bitfinex","BTCUSD",1751638794647,0.74087484,107740.0,107730.0,0.25672176]
["bitfinex","BTCUSD",1751638794648,0.19919484,107740.0,107730.0,0.25672176]
["bitfinex","BTCUSD",1751638794858,0.40087484,107740.0,107730.0,0.27528642]
["bitfinex","BTCUSD",1751638795079,0.47365342,107740.0,107730.0,0.28390358]
["bitfinex","BTCUSD",1751638795298,0.40587484,107740.0,107730.0,0.26533892]
["bitfinex","BTCUSD",1751638795554,0.40587484,107740.0,107730.0,0.25605646]
["bitfinex","BTCUSD",1751638795555,0.38731207,107740.0,107730.0,0.25605646]
["bitfinex","BTCUSD",1751638795765,0.44460476,107740.0,107730.0,0.07040716]
["bitfinex","BTCUSD",1751638795973,0.24192476,107740.0,107730.0,0.26533892]
["bitfinex","BTCUSD",1751638796215,0.82927522,107740.0,107730.0,0.00890686]
["bitfinex","BTCUSD",1751638796427,0.83127522,107740.0,107730.0,0.00890686]
["bitfinex","BTCUSD",1751638796857,0.62971522,107740.0,107730.0,0.00890686]
["bitfinex","BTCUSD",1751638797063,0.92095215,107740.0,107730.0,0.00890686]
["bitfinex","BTCUSD",1751638797485,0.53516169,107740.0,107730.0,0.00890686]
["bitfinex","BTCUSD",1751638797691,0.92095215,107740.0,107730.0,0.00890686]
["bitfinex","BTCUSD",1751638797899,1.01616004,107740.0,107730.0,0.00890686]
["bitfinex","BTCUSD",1751638798137,0.53316169,107740.0,107730.0,0.00890686]
["bitfinex","BTCUSD",1751638798559,1.01616004,107740.0,107730.0,0.00890686]
["bitfinex","BTCUSD",1751638798815,1.01416004,107740.0,107730.0,0.00890686]
["bitfinex","BTCUSD",1751638799031,1.01416004,107740.0,107730.0,0.00890914]
["bitfinex","BTCUSD",1751638799243,0.53116169,107740.0,107730.0,0.00890914]
["bitfinex","BTCUSD",1751638800119,1.01416004,107740.0,107730.0,0.00890914]
["bitfinex","BTCUSD",1751638800722,1.01216004,107740.0,107730.0,0.00890914]
["bitfinex","BTCUSD",1751638801143,1.07606004,107740.0,107730.0,0.00890914]
["bitfinex","BTCUSD",1751638801692,0.59306169,107740.0,107730.0,0.00890914]
["bitfinex","BTCUSD",1751638801898,1.04526004,107740.0,107730.0,0.00890914]
["bitfinex","BTCUSD",1751638802104,1.04526004,107740.0,107730.0,0.00790914]
["bitfinex","BTCUSD",1751638802337,0.17863207,107740.0,107730.0,0.00790914]
["bitfinex","BTCUSD",1751638802561,0.38003207,107740.0,107730.0,0.00790914]
["bitfinex","BTCUSD",1751638802765,0.86303042,107740.0,107730.0,0.00790914]
["bitfinex","BTCUSD",1751638803431,0.38003207,107740.0,107730.0,0.00790914]
["bitfinex","BTCUSD",1751638803604,1.35836735,107740.0,107730.0,0.00790914]
["bitfinex","BTCUSD",1751638803763,1.45016428,107740.0,107730.0,0.00790914]
["bitfinex","BTCUSD",1751638803965,0.812029,107740.0,107730.0,0.00790914]
["bitfinex","BTCUSD",1751638804368,1.23149042,107740.0,107730.0,0.00790914]
["bitfinex","BTCUSD",1751638804560,1.35842735,107740.0,107730.0,0.00790914]
["bitfinex","BTCUSD",1751638805185,1.6686082,107740.0,107730.0,0.00790914]
["bitfinex","BTCUSD",1751638805425,0.70479424,107740.0,107730.0,0.56653207]
["bitfinex","BTCUSD",1751638805664,0.70479467,107740.0,107730.0,0.07410914]
["bitfinex","BTCUSD",1751638805895,1.54091484,107740.0,107730.0,0.00790914]
["bitfinex","BTCUSD",1751638806124,1.97235177,107740.0,107730.0,0.00790914]
["bitfinex","BTCUSD",1751638806359,1.08787342,107740.0,107730.0,0.00790914]
["bitfinex","BTCUSD",1751638806577,1.36827177,107740.0,107730.0,0.00790914]
["bitfinex","BTCUSD",1751638806803,1.15117342,107740.0,107730.0,0.00790914]
["bitfinex","BTCUSD",1751638807049,0.53493159,107730.0,107720.0,0.00024]
["bitfinex","BTCUSD",1751638807266,0.69066852,107730.0,107720.0,0.00024]
["bitfinex","BTCUSD",1751638807484,0.89314852,107730.0,107720.0,0.00024]
["bitfinex","BTCUSD",1751638808209,0.89462001,107730.0,107720.0,0.00024]
["bitfinex","BTCUSD",1751638808601,0.87462001,107730.0,107720.0,0.00024]
["bitfinex","BTCUSD",1751638809007,0.8839023,107730.0,107720.0,0.00024]
["bitfinex","BTCUSD",1751638809843,0.97533923,107730.0,107720.0,0.00024]
["bitfinex","BTCUSD",1751638810043,0.97733923,107730.0,107720.0,0.00024]
["bitfinex","BTCUSD",1751638810743,0.97733923,107730.0,107720.0,0.01024]
["bitfinex","BTCUSD",1751638811543,0.99188008,107730.0,107720.0,0.01024]
["bitfinex","BTCUSD",1751638811786,1.50209736,107730.0,107720.0,0.01024]
["bitfinex","BTCUSD",1751638812655,1.50109736,107730.0,107720.0,0.01024]
["bitfinex","BTCUSD",1751638812885,1.47487843,107730.0,107720.0,0.01024]
["bitfinex","BTCUSD",1751638813111,1.47287843,107730.0,107720.0,0.01024]
["bitfinex","BTCUSD",1751638813759,1.52800136,107730.0,107720.0,0.01024]
["bitfinex","BTCUSD",1751638813976,1.50078243,107730.0,107720.0,0.01892083]
["bitfinex","BTCUSD",1751638814437,1.49878243,107730.0,107720.0,0.01892083]
["bitfinex","BTCUSD",1751638814869,1.52600136,107730.0,107720.0,0.01892083]
["bitfinex","BTCUSD",1751638815080,1.49878243,107730.0,107720.0,0.01892083]
["bitfinex","BTCUSD",1751638815505,1.52063675,107730.0,107720.0,0.01892083]
["bitfinex","BTCUSD",1751638817376,1.57063675,107730.0,107720.0,0.01892083]
["bitfinex","BTCUSD",1751638817812,1.86086474,107730.0,107720.0,0.01892083]
["bitfinex","BTCUSD",1751638818047,1.86086474,107730.0,107700.0,14.98210962]
["bitfinex","BTCUSD",1751638818048,0.25736779,107710.0,107700.0,14.98210962]
["bitfinex","BTCUSD",1751638818271,0.39810815,107710.0,107700.0,14.98210962]
["bitfinex","BTCUSD",1751638818481,0.28640472,107710.0,107700.0,14.98210962]
["bitfinex","BTCUSD",1751638818686,0.87529789,107710.0,107700.0,14.98210962]
["bitfinex","BTCUSD",1751638818894,0.87529789,107710.0,107700.0,14.97710962]
["bitfinex","BTCUSD",1751638819960,0.87429789,107710.0,107700.0,14.97710962]
["bitfinex","BTCUSD",1751638820410,0.82429789,107710.0,107700.0,14.97710962]
["bitfinex","BTCUSD",1751638820634,0.61614651,107710.0,107700.0,14.97710962]
["bitfinex","BTCUSD",1751638820870,1.00275968,107710.0,107700.0,14.97710962]
["bitfinex","BTCUSD",1751638821305,1.34275968,107710.0,107700.0,14.97710962]
["bitfinex","BTCUSD",1751638821755,1.72937285,107710.0,107700.0,14.97710962]
["bitfinex","BTCUSD",1751638822010,1.85446248,107710.0,107700.0,14.5441274]
["bitfinex","BTCUSD",1751638822233,1.52809285,107710.0,107700.0,14.5441274]
["bitfinex","BTCUSD",1751638822461,1.41784297,107710.0,107700.0,14.5441274]
["bitfinex","BTCUSD",1751638822905,1.41784266,107710.0,107700.0,14.5441274]
["bitfinex","BTCUSD",1751638823132,1.66092266,107710.0,107700.0,14.11486519]
["bitfinex","BTCUSD",1751638823393,1.41779628,107710.0,107700.0,14.11486519]
["bitfinex","BTCUSD",1751638824282,1.41679628,107710.0,107700.0,14.11486519]
["bitfinex","BTCUSD",1751638824514,1.80640945,107710.0,107700.0,14.11486519]
["bitfinex","BTCUSD",1751638824748,1.80540945,107710.0,107700.0,14.11486519]
["bitfinex","BTCUSD",1751638825208,1.03218311,107710.0,107700.0,14.11486519]
["bitfinex","BTCUSD",1751638825425,1.78357285,107710.0,107700.0,14.11486519]
["bitfinex","BTCUSD",1751638825673,1.78457285,107710.0,107700.0,14.11486519]
["bitfinex","BTCUSD",1751638826314,1.80231057,107710.0,107700.0,14.11486519]
["bitfinex","BTCUSD",1751638826556,1.80231057,107710.0,107700.0,13.00014966]
["bitfinex","BTCUSD",1751638826557,1.13817159,107710.0,107700.0,13.00014966]
["bitfinex","BTCUSD",1751638826770,1.92011484,107710.0,107700.0,13.00014966]
["bitfinex","BTCUSD",1751638827212,1.89829712,107710.0,107700.0,13.00014966]
["bitfinex","BTCUSD",1751638827422,1.61228898,107710.0,107700.0,13.00014966]
["bitfinex","BTCUSD",1751638827636,1.77429514,107710.0,107700.0,13.00014966]
["bitfinex","BTCUSD",1751638827852,1.82429514,107710.0,107700.0,13.00014966]
["bitfinex","BTCUSD",1751638828060,1.77429514,107710.0,107700.0,13.00014966]
["bitfinex","BTCUSD",1751638828332,1.0510688,107710.0,107700.0,12.58096975]
["bitfinex","BTCUSD",1751638828585,1.82429514,107710.0,107700.0,12.58096975]
["bitfinex","BTCUSD",1751638829038,1.82429514,107710.0,107700.0,12.15092702]
["bitfinex","BTCUSD",1751638829269,1.82429514,107710.0,107700.0,11.86088908]
["bitfinex","BTCUSD",1751638829499,1.82129514,107710.0,107700.0,11.55883394]
["bitfinex","BTCUSD",1751638829776,1.8326781,107710.0,107700.0,11.3111824]
["bitfinex","BTCUSD",1751638829998,1.8326781,107710.0,107700.0,11.19117881]
["bitfinex","BTCUSD",1751638830238,1.8326781,107710.0,107700.0,10.88498279]
["bitfinex","BTCUSD",1751638830469,1.8326781,107710.0,107700.0,10.74412987]
["bitfinex","BTCUSD",1751638830696,1.8326781,107710.0,107700.0,10.48027286]
["bitfinex","BTCUSD",1751638830932,1.81766883,107710.0,107700.0,10.25236084]
["bitfinex","BTCUSD",1751638831165,2.0507581,107710.0,107700.0,10.01796701]
["bitfinex","BTCUSD",1751638831397,2.0587581,107710.0,107700.0,9.7717032]
["bitfinex","BTCUSD",1751638831620,2.0587581,107710.0,107700.0,9.56699768]
["bitfinex","BTCUSD",1751638831848,2.0587581,107710.0,107700.0,9.46095381]
["bitfinex","BTCUSD",1751638832088,2.0587581,107710.0,107700.0,9.33539581]
["bitfinex","BTCUSD",1751638832336,2.0587581,107710.0,107700.0,8.97115751]
["bitfinex","BTCUSD",1751638832337,1.84537118,107710.0,107700.0,8.97115751]
["bitfinex","BTCUSD",1751638832556,2.03105496,107710.0,107700.0,8.68676862]
["bitfinex","BTCUSD",1751638832765,1.25782862,107710.0,107700.0,8.57435827]
["bitfinex","BTCUSD",1751638832979,2.03105496,107710.0,107700.0,8.35717337]
["bitfinex","BTCUSD",1751638833184,2.03105496,107710.0,107700.0,8.11166305]
["bitfinex","BTCUSD",1751638833886,2.03005496,107710.0,107700.0,8.11166305]
["bitfinex","BTCUSD",1751638834515,2.03157496,107710.0,107700.0,8.11166305]
["bitfinex","BTCUSD",1751638834734,1.98157496,107710.0,107700.0,8.11166305]
["bitfinex","BTCUSD",1751638834942,2.03157496,107710.0,107700.0,8.11166305]
["bitfinex","BTCUSD",1751638835394,1.57802286,107710.0,107700.0,7.2327119]
["bitfinex","BTCUSD",1751638835669,1.57802286,107710.0,107700.0,6.66383529]
["bitfinex","BTCUSD",1751638835670,2.73786237,107710.0,107700.0,6.66383529]
["bitfinex","BTCUSD",1751638835899,1.60229501,107710.0,107700.0,6.52562131]
["bitfinex","BTCUSD",1751638836135,2.76213452,107710.0,107700.0,6.20391908]
["bitfinex","BTCUSD",1751638836370,1.56702286,107710.0,107700.0,5.86698751]
["bitfinex","BTCUSD",1751638836598,2.3572492,107710.0,107700.0,5.69019799]
["bitfinex","BTCUSD",1751638836821,3.0572492,107710.0,107700.0,5.5268008]
["bitfinex","BTCUSD",1751638837056,1.96234862,107710.0,107700.0,5.44245165]
["bitfinex","BTCUSD",1751638837315,2.73557496,107710.0,107700.0,5.44245165]
["bitfinex","BTCUSD",1751638837554,1.64866862,107710.0,107700.0,5.44245165]
["bitfinex","BTCUSD",1751638837781,0.99866862,107710.0,107700.0,5.44245165]
["bitfinex","BTCUSD",1751638838007,2.06969496,107710.0,107700.0,5.44245165]
["bitfinex","BTCUSD",1751638838242,0.99866862,107710.0,107700.0,5.44245165]
["bitfinex","BTCUSD",1751638838475,0.93666862,107710.0,107700.0,5.44245165]
["bitfinex","BTCUSD",1751638838710,2.05777496,107710.0,107700.0,5.44245165]
["bitfinex","BTCUSD",1751638838934,2.06993496,107710.0,107700.0,5.44245165]
["bitfinex","BTCUSD",1751638839840,1.48221439,107710.0,107700.0,5.44245165]
["bitfinex","BTCUSD",1751638840069,1.77993439,107710.0,107700.0,5.44245165]
["bitfinex","BTCUSD",1751638840529,1.29638862,107710.0,107700.0,5.44245165]
["bitfinex","BTCUSD",1751638840766,1.77993439,107710.0,107700.0,5.44245165]
["bitfinex","BTCUSD",1751638840986,1.75245517,107710.0,107700.0,5.44245165]
["bitfinex","BTCUSD",1751638841214,1.76045517,107710.0,107700.0,5.44245165]
["bitfinex","BTCUSD",1751638842598,1.76005517,107710.0,107700.0,5.44245165]
["bitfinex","BTCUSD",1751638842826,1.75989517,107710.0,107700.0,5.44245165]
["bitfinex","BTCUSD",1751638843290,1.2762694,107710.0,107700.0,5.44245165]
["bitfinex","BTCUSD",1751638843530,1.75981517,107710.0,107700.0,5.44245165]
["bitfinex","BTCUSD",1751638843765,1.75981517,107710.0,107700.0,5.43945213]
["bitfinex","BTCUSD",1751638844437,0.9791894,107710.0,107700.0,5.43945213]
["bitfinex","BTCUSD",1751638844672,1.75973517,107710.0,107700.0,5.43945213]
["bitfinex","BTCUSD",1751638845178,1.75953517,107710.0,107700.0,5.43945213]
["bitfinex","BTCUSD",1751638845404,1.70937517,107710.0,107700.0,5.43945213]
["bitfinex","BTCUSD",1751638845639,1.18965517,107710.0,107700.0,5.43945213]
["bitfinex","BTCUSD",1751638845869,1.45521517,107710.0,107700.0,5.43945213]
["bitfinex","BTCUSD",1751638846556,1.42297517,107710.0,107700.0,5.43945213]
["bitfinex","BTCUSD",1751638846785,1.17645517,107710.0,107700.0,5.43945213]
["bitfinex","BTCUSD",1751638847009,1.47289517,107710.0,107700.0,5.43945213]
["bitfinex","BTCUSD",1751638847238,0.72191432,107710.0,107700.0,5.50145213]
["bitfinex","BTCUSD",1751638847471,0.0370178,107710.0,107700.0,5.50145213]
["bitfinex","BTCUSD",1751638847715,0.05558531,107710.0,107700.0,5.50145213]
["bitfinex","BTCUSD",1751638847936,0.04785118,107710.0,107700.0,5.50145213]
["bitfinex","BTCUSD",1751638848170,0.27765118,107710.0,107700.0,5.50145213]
["bitfinex","BTCUSD",1751638848385,0.03585118,107710.0,107700.0,5.50145213]
["bitfinex","BTCUSD",1751638848608,0.25624725,107710.0,107700.0,5.50145213]
["bitfinex","BTCUSD",1751638848828,0.24568,107710.0,107700.0,5.71500769]
["bitfinex","BTCUSD",1751638849233,0.008,107710.0,107700.0,5.72429213]
["bitfinex","BTCUSD",1751638849495,0.24144,107710.0,107700.0,5.72429213]
["bitfinex","BTCUSD",1751638849718,0.004,107710.0,107700.0,5.72429213]
["bitfinex","BTCUSD",1751638849941,0.23924,107710.0,107700.0,5.72429213]
["bitfinex","BTCUSD",1751638850148,0.23924,107710.0,107700.0,5.74280056]
["bitfinex","BTCUSD",1751638850369,0.22924,107710.0,107700.0,5.74280056]
["bitfinex","BTCUSD",1751638850587,0.0278485,107720.0,107710.0,0.0646]
["bitfinex","BTCUSD",1751638850801,0.26637174,107720.0,107710.0,0.0646]
["bitfinex","BTCUSD",1751638851018,0.74063427,107720.0,107710.0,0.0646]
["bitfinex","BTCUSD",1751638851301,0.74103419,107720.0,107710.0,0.0646]
["bitfinex","BTCUSD",1751638851783,0.00047149,107730.0,107720.0,0.0634]
["bitfinex","BTCUSD",1751638852008,0.00047149,107730.0,107720.0,0.76046125]
["bitfinex","BTCUSD",1751638852238,0.0035059,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1751638852456,0.0035059,107760.0,107750.0,0.27575601]
["bitfinex","BTCUSD",1751638852911,0.0035059,107760.0,107750.0,0.25719549]
["bitfinex","BTCUSD",1751638853171,0.0035059,107760.0,107750.0,0.24791484]
["bitfinex","BTCUSD",1751638853392,0.0035059,107760.0,107750.0,0.25719558]
["bitfinex","BTCUSD",1751638853616,0.0035059,107760.0,107750.0,0.28503675]
["bitfinex","BTCUSD",1751638853845,0.25162454,107760.0,107750.0,0.07158074]
["bitfinex","BTCUSD",1751638854067,0.01278509,107760.0,107750.0,0.07158074]
["bitfinex","BTCUSD",1751638854290,0.25154445,107760.0,107750.0,0.07158074]
["bitfinex","BTCUSD",1751638854528,0.51961173,107760.0,107750.0,0.0623]
["bitfinex","BTCUSD",1751638854740,0.02784118,107750.0,107740.0,0.0613]
["bitfinex","BTCUSD",1751638854948,0.68772165,107750.0,107740.0,0.0613]
["bitfinex","BTCUSD",1751638855163,0.67444126,107750.0,107740.0,0.0613]
["bitfinex","BTCUSD",1751638855604,0.19089549,107750.0,107740.0,0.0613]
["bitfinex","BTCUSD",1751638855817,0.18561484,107750.0,107740.0,0.0613]
["bitfinex","BTCUSD",1751638856031,0.18777214,107750.0,107740.0,0.0613]
["bitfinex","BTCUSD",1751638856243,0.67131791,107750.0,107740.0,0.0613]
["bitfinex","BTCUSD",1751638856732,0.18877214,107750.0,107740.0,0.0633]
["bitfinex","BTCUSD",1751638856976,0.41769214,107750.0,107740.0,0.0633]
["bitfinex","BTCUSD",1751638857199,0.90123791,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751638857415,0.99267484,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1751638857629,0.99367484,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1751638860172,0.50952907,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1751638860410,0.99307484,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1751638861085,1.00761569,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1751638861548,0.76375484,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1751638861806,0.99199484,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1751638862028,0.27920907,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1751638862248,0.41593214,107750.0,107740.0,0.0688]
["bitfinex","BTCUSD",1751638862472,0.18777214,107750.0,107740.0,0.0688]
["bitfinex","BTCUSD",1751638862715,0.18777214,107750.0,107740.0,0.76582186]
["bitfinex","BTCUSD",1751638862716,0.0031573,107750.0,107740.0,0.76582186]
["bitfinex","BTCUSD",1751638862956,0.0031573,107750.0,107740.0,0.77270186]
["bitfinex","BTCUSD",1751638863188,0.0011573,107750.0,107740.0,0.28915609]
["bitfinex","BTCUSD",1751638863415,0.0011573,107750.0,107740.0,0.27987501]
["bitfinex","BTCUSD",1751638863646,0.91683896,107750.0,107740.0,0.0688]
["bitfinex","BTCUSD",1751638863885,1.00827589,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1751638864148,1.34327589,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1751638864417,0.85973012,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1751638864633,1.34327589,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1751638864844,0.02784635,107730.0,107720.0,0.0663629]
["bitfinex","BTCUSD",1751638865061,0.44121565,107730.0,107720.0,0.0663629]
["bitfinex","BTCUSD",1751638865490,0.92476142,107730.0,107720.0,0.0663629]
["bitfinex","BTCUSD",1751638865703,0.91547956,107730.0,107720.0,0.0021629]
["bitfinex","BTCUSD",1751638866550,0.68775956,107730.0,107720.0,0.0021629]
["bitfinex","BTCUSD",1751638866759,0.18564431,107740.0,107730.0,0.0333]
["bitfinex","BTCUSD",1751638866760,0.77156725,107740.0,107730.0,0.0333]
["bitfinex","BTCUSD",1751638866989,0.77156725,107740.0,107730.0,0.0647]
["bitfinex","BTCUSD",1751638867404,0.00928169,107730.0,107720.0,0.0021629]
["bitfinex","BTCUSD",1751638867620,0.44169539,107730.0,107720.0,0.0041629]
["bitfinex","BTCUSD",1751638867826,0.44069539,107730.0,107720.0,0.0021629]
["bitfinex","BTCUSD",1751638869112,0.43141362,107730.0,107720.0,0.0021629]
["bitfinex","BTCUSD",1751638869324,0.43241362,107730.0,107720.0,0.0041629]
["bitfinex","BTCUSD",1751638869554,0.2467638,107730.0,107720.0,0.0041629]
["bitfinex","BTCUSD",1751638869770,0.07359428,107730.0,107720.0,0.0684629]
["bitfinex","BTCUSD",1751638869982,0.07459428,107730.0,107720.0,0.0694629]
["bitfinex","BTCUSD",1751638870193,0.07459428,107730.0,107720.0,0.25512944]
["bitfinex","BTCUSD",1751638870636,0.07459428,107730.0,107720.0,0.0694629]
["bitfinex","BTCUSD",1751638870854,0.0838764,107730.0,107720.0,0.0694629]
["bitfinex","BTCUSD",1751638871067,0.09315869,107730.0,107720.0,0.0694629]
["bitfinex","BTCUSD",1751638871287,0.0838764,107730.0,107720.0,0.25512944]
["bitfinex","BTCUSD",1751638871504,0.22836,107730.0,107720.0,0.27369582]
["bitfinex","BTCUSD",1751638871743,0.22836,107730.0,107720.0,0.26441276]
["bitfinex","BTCUSD",1751638871962,0.002,107730.0,107720.0,0.2922617]
["bitfinex","BTCUSD",1751638872434,0.002,107730.0,107720.0,0.38369863]
["bitfinex","BTCUSD",1751638873081,0.002,107730.0,107720.0,0.8672444]
["bitfinex","BTCUSD",1751638873295,0.002,107730.0,107720.0,1.29868133]
["bitfinex","BTCUSD",1751638873505,0.002,107730.0,107720.0,1.02312133]
["bitfinex","BTCUSD",1751638873708,0.002,107730.0,107720.0,1.03442133]
["bitfinex","BTCUSD",1751638874143,0.002,107730.0,107720.0,0.39499863]
["bitfinex","BTCUSD",1751638874362,0.002,107730.0,107720.0,0.62059863]
["bitfinex","BTCUSD",1751638874575,0.002,107730.0,107720.0,0.39499863]
["bitfinex","BTCUSD",1751638874838,0.002,107730.0,107720.0,0.8775444]
["bitfinex","BTCUSD",1751638875029,0.001,107730.0,107720.0,1.70109017]
["bitfinex","BTCUSD",1751638875293,0.0004,107760.0,107750.0,0.27655601]
["bitfinex","BTCUSD",1751638875525,0.0004,107760.0,107750.0,0.61655601]
["bitfinex","BTCUSD",1751638875775,0.0004,107760.0,107750.0,1.19153871]
["bitfinex","BTCUSD",1751638876204,0.0004,107760.0,107750.0,1.21998275]
["bitfinex","BTCUSD",1751638876422,0.0020214,107770.0,107760.0,0.61653621]
["bitfinex","BTCUSD",1751638876666,0.0020214,107770.0,107760.0,1.99414161]
["bitfinex","BTCUSD",1751638876900,0.0020214,107770.0,107760.0,2.00868246]
["bitfinex","BTCUSD",1751638877115,0.0020214,107770.0,107760.0,1.52513669]
["bitfinex","BTCUSD",1751638877777,0.00206853,107770.0,107760.0,1.09125007]
["bitfinex","BTCUSD",1751638878201,0.00206853,107770.0,107760.0,1.09525007]
["bitfinex","BTCUSD",1751638878404,0.00306853,107770.0,107760.0,0.80341007]
["bitfinex","BTCUSD",1751638878634,0.00306853,107770.0,107760.0,1.51419584]
["bitfinex","BTCUSD",1751638879063,0.00306853,107770.0,107760.0,2.01228246]
["bitfinex","BTCUSD",1751638879514,0.0024214,107780.0,107770.0,0.55341641]
["bitfinex","BTCUSD",1751638879726,0.0024214,107780.0,107770.0,1.28147754]
["bitfinex","BTCUSD",1751638880024,0.0024214,107780.0,107770.0,1.29601839]
["bitfinex","BTCUSD",1751638880907,0.0024214,107780.0,107770.0,1.29901839]
["bitfinex","BTCUSD",1751638880908,0.0034214,107780.0,107770.0,1.29901839]
["bitfinex","BTCUSD",1751638881126,0.0034214,107780.0,107770.0,1.28447754]
["bitfinex","BTCUSD",1751638881316,0.0034214,107780.0,107770.0,0.81547262]
["bitfinex","BTCUSD",1751638881573,0.0020214,107810.0,107800.0,0.27675702]
["bitfinex","BTCUSD",1751638881791,0.0752111,107820.0,107810.0,0.21333723]
["bitfinex","BTCUSD",1751638881792,0.0758395,107820.0,107810.0,0.21333723]
["bitfinex","BTCUSD",1751638882018,0.0773649,107820.0,107810.0,0.27673723]
["bitfinex","BTCUSD",1751638882714,0.0041752,107820.0,107810.0,0.27673723]
["bitfinex","BTCUSD",1751638882939,0.0041752,107820.0,107810.0,0.42539961]
["bitfinex","BTCUSD",1751638883175,0.0041752,107820.0,107810.0,0.65191961]
["bitfinex","BTCUSD",1751638883626,0.0041752,107820.0,107810.0,1.13546538]
["bitfinex","BTCUSD",1751638883860,0.0041752,107820.0,107810.0,0.67981585]
["bitfinex","BTCUSD",1751638884079,0.0041752,107820.0,107810.0,1.16336162]
["bitfinex","BTCUSD",1751638884306,0.0051752,107820.0,107810.0,1.16536162]
["bitfinex","BTCUSD",1751638884973,0.0051752,107820.0,107810.0,0.68181585]
["bitfinex","BTCUSD",1751638885415,0.0051752,107820.0,107810.0,1.16536162]
["bitfinex","BTCUSD",1751638885892,0.0051752,107820.0,107810.0,0.63395611]
["bitfinex","BTCUSD",1751638886103,0.0051752,107820.0,107810.0,1.11750188]
["bitfinex","BTCUSD",1751638886549,0.0081752,107820.0,107810.0,0.69907611]
["bitfinex","BTCUSD",1751638886764,0.0081752,107820.0,107810.0,1.18262188]
["bitfinex","BTCUSD",1751638886977,0.0081752,107820.0,107810.0,0.69907611]
["bitfinex","BTCUSD",1751638887433,0.0081752,107820.0,107810.0,0.63467611]
["bitfinex","BTCUSD",1751638887708,0.0081752,107820.0,107810.0,1.11822188]
["bitfinex","BTCUSD",1751638887921,0.0081752,107820.0,107810.0,0.63467611]
["bitfinex","BTCUSD",1751638888137,0.0081752,107820.0,107810.0,0.63451611]
["bitfinex","BTCUSD",1751638888567,0.0081752,107820.0,107810.0,0.89198188]
["bitfinex","BTCUSD",1751638888778,0.0081752,107820.0,107810.0,1.18238188]
["bitfinex","BTCUSD",1751638888999,0.0081752,107820.0,107810.0,0.47283611]
["bitfinex","BTCUSD",1751638889648,0.0081752,107820.0,107810.0,0.89198188]
["bitfinex","BTCUSD",1751638889864,0.0081752,107820.0,107810.0,1.11846188]
["bitfinex","BTCUSD",1751638890088,0.0081752,107820.0,107810.0,1.20989881]
["bitfinex","BTCUSD",1751638890523,0.2024,107830.0,107820.0,0.27641745]
["bitfinex","BTCUSD",1751638890738,0.2024,107830.0,107820.0,0.85140015]
["bitfinex","BTCUSD",1751638890923,0.01732294,107830.0,107820.0,0.85140015]
["bitfinex","BTCUSD",1751638891640,0.01732294,107830.0,107820.0,1.19140015]
["bitfinex","BTCUSD",1751638891845,0.01732294,107830.0,107820.0,1.28283708]
["bitfinex","BTCUSD",1751638892278,0.02032294,107830.0,107820.0,0.80029131]
["bitfinex","BTCUSD",1751638892495,0.02032294,107830.0,107820.0,1.28283708]
["bitfinex","BTCUSD",1751638892496,0.01732294,107830.0,107820.0,1.28283708]
["bitfinex","BTCUSD",1751638892710,0.0026498,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1751638892915,0.0119221,107840.0,107830.0,0.53073468]
["bitfinex","BTCUSD",1751638893309,0.0006498,107840.0,107830.0,0.63144486]
["bitfinex","BTCUSD",1751638893971,0.0016498,107840.0,107830.0,0.63244486]
["bitfinex","BTCUSD",1751638894365,0.0016498,107840.0,107830.0,0.18647713]
["bitfinex","BTCUSD",1751638894588,0.0016498,107840.0,107830.0,0.21429783]
["bitfinex","BTCUSD",1751638894816,0.0109221,107840.0,107830.0,0.440418]
["bitfinex","BTCUSD",1751638895034,0.70774593,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1751638895296,0.03874022,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1751638895505,0.03874022,107840.0,107830.0,0.21429766]
["bitfinex","BTCUSD",1751638895506,0.0016498,107840.0,107830.0,0.21429766]
["bitfinex","BTCUSD",1751638895719,0.0006498,107840.0,107830.0,0.53081459]
["bitfinex","BTCUSD",1751638895967,0.51201334,107840.0,107820.0,0.20404316]
["bitfinex","BTCUSD",1751638896185,0.00927308,107830.0,107820.0,0.4392777]
["bitfinex","BTCUSD",1751638896397,0.00927308,107830.0,107820.0,0.44855198]
["bitfinex","BTCUSD",1751638896606,0.01854633,107830.0,107820.0,0.43000333]
["bitfinex","BTCUSD",1751638896823,0.74967018,107830.0,107810.0,0.02789624]
["bitfinex","BTCUSD",1751638897041,0.22259198,107820.0,107800.0,0.002]
["bitfinex","BTCUSD",1751638897252,0.20406208,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751638897461,0.26616208,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751638897672,0.84114478,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751638898754,1.42152563,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751638898967,1.43001499,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751638899182,1.43001679,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751638899400,1.48373479,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751638899611,1.48873479,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1751638899825,1.48473479,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751638900280,1.49173479,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1751638900461,1.49173479,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751638900881,1.50173479,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1751638901096,1.01718902,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1751638901309,1.50073479,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1751638901751,1.50473479,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1751638904564,1.52655962,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1751638904983,1.04301385,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1751638905192,1.52655962,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1751638905434,1.30071962,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1751638905617,1.52507962,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1751638906760,1.52505152,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1751638906969,1.0415086,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1751638907186,1.50325479,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1751638912406,2.02902108,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1751638912637,2.10717441,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1751638912891,1.67193763,107800.0,107790.0,0.0004026]
["bitfinex","BTCUSD",1751638913126,1.7936392,107800.0,107790.0,0.0005441]
["bitfinex","BTCUSD",1751638913330,1.8436392,107800.0,107790.0,0.0005441]
["bitfinex","BTCUSD",1751638914422,1.51642937,107800.0,107790.0,0.0015441]
["bitfinex","BTCUSD",1751638914638,1.45262937,107800.0,107790.0,0.0015441]
["bitfinex","BTCUSD",1751638914848,0.72195012,107800.0,107790.0,0.0005441]
["bitfinex","BTCUSD",1751638915058,1.42777589,107800.0,107790.0,0.0005441]
["bitfinex","BTCUSD",1751638915264,1.91133197,107800.0,107790.0,0.0005441]
["bitfinex","BTCUSD",1751638915479,0.94924043,107800.0,107790.0,0.0015441]
["bitfinex","BTCUSD",1751638915695,1.4367862,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638915930,1.43678618,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638916134,1.42828473,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638916342,1.43678657,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638916558,1.92033234,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638916770,1.97033234,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638917223,1.99209321,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638917431,2.02491727,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638917657,1.80263727,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638917865,1.76981321,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638918076,1.54810657,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638918762,0.9524408,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638918978,1.91953145,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638919190,0.95243991,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638919399,1.43598568,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638919635,1.42748473,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638919853,1.21450498,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638920060,1.43594498,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638920658,1.43194498,107800.0,107790.0,0.0015441]
["bitfinex","BTCUSD",1751638920889,1.45983298,107800.0,107790.0,0.0015441]
["bitfinex","BTCUSD",1751638921098,1.46283298,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638921309,1.43055298,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638921517,1.45945298,107800.0,107790.0,0.0015441]
["bitfinex","BTCUSD",1751638921930,1.46245298,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638922149,1.39887298,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638922562,1.42987298,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638922981,1.46127298,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638923400,1.45627298,107800.0,107790.0,0.0015441]
["bitfinex","BTCUSD",1751638923607,1.4780996,107800.0,107790.0,0.0015441]
["bitfinex","BTCUSD",1751638925160,1.4845043,107800.0,107790.0,0.0015441]
["bitfinex","BTCUSD",1751638925379,1.4905043,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638925587,1.2636243,107800.0,107790.0,0.0015441]
["bitfinex","BTCUSD",1751638925790,1.4776196,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638926074,1.49002127,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638926482,1.51726486,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638926899,1.51086319,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638927116,1.51727344,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638927531,1.03372767,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638927751,1.51727344,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638928163,1.45487344,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638928916,1.51657344,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638930053,2.00011921,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638930294,2.06926864,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638930526,0.94223967,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638930740,1.39854185,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638931435,0.91499608,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638931695,1.39854185,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638931906,1.39834185,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638932121,0.91479608,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638932327,1.39835045,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638932743,1.39787045,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638932946,0.69586276,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638933163,1.39792853,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638933998,1.39150968,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638934206,0.90796391,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638934418,0.58346613,107800.0,107790.0,0.21889006]
["bitfinex","BTCUSD",1751638934630,0.04538685,107800.0,107790.0,0.26904422]
["bitfinex","BTCUSD",1751638934838,0.25554844,107800.0,107790.0,0.26904422]
["bitfinex","BTCUSD",1751638935050,0.24627158,107800.0,107790.0,0.28759803]
["bitfinex","BTCUSD",1751638935287,0.02755149,107800.0,107790.0,0.29687472]
["bitfinex","BTCUSD",1751638935507,0.24607158,107800.0,107790.0,0.29687472]
["bitfinex","BTCUSD",1751638935723,0.24607158,107800.0,107790.0,0.29587472]
["bitfinex","BTCUSD",1751638935724,0.24007158,107800.0,107790.0,0.29587472]
["bitfinex","BTCUSD",1751638935940,0.24007149,107800.0,107790.0,0.29587472]
["bitfinex","BTCUSD",1751638936178,0.25134749,107800.0,107790.0,0.29687472]
["bitfinex","BTCUSD",1751638936397,0.24207149,107800.0,107790.0,0.29687472]
["bitfinex","BTCUSD",1751638936637,0.25134741,107800.0,107790.0,0.29687472]
["bitfinex","BTCUSD",1751638936855,0.01127574,107800.0,107790.0,0.29587472]
["bitfinex","BTCUSD",1751638937069,0.01227574,107800.0,107790.0,0.29587472]
["bitfinex","BTCUSD",1751638937290,0.003,107800.0,107790.0,0.29587472]
["bitfinex","BTCUSD",1751638939049,0.003,107800.0,107790.0,0.92887749]
["bitfinex","BTCUSD",1751638939263,0.003,107800.0,107790.0,0.29587472]
["bitfinex","BTCUSD",1751638939692,0.002,107800.0,107790.0,0.29587472]
["bitfinex","BTCUSD",1751638940141,0.003,107800.0,107790.0,0.29787472]
["bitfinex","BTCUSD",1751638940822,0.01227566,107800.0,107790.0,0.29787472]
["bitfinex","BTCUSD",1751638941041,0.01227566,107800.0,107790.0,0.29687472]
["bitfinex","BTCUSD",1751638941042,0.001,107800.0,107790.0,0.29687472]
["bitfinex","BTCUSD",1751638941513,0.002,107800.0,107790.0,0.29987472]
["bitfinex","BTCUSD",1751638943405,0.01127566,107800.0,107790.0,0.29987472]
["bitfinex","BTCUSD",1751638944077,0.69890252,107800.0,107790.0,0.0363441]
["bitfinex","BTCUSD",1751638944288,0.91578252,107800.0,107790.0,0.0055441]
["bitfinex","BTCUSD",1751638944757,0.99766371,107800.0,107790.0,0.0055441]
["bitfinex","BTCUSD",1751638944974,1.88190948,107800.0,107790.0,0.0055441]
["bitfinex","BTCUSD",1751638945230,1.88944736,107800.0,107790.0,0.0055441]
["bitfinex","BTCUSD",1751638945441,1.42044244,107800.0,107790.0,0.0055441]
["bitfinex","BTCUSD",1751638945661,1.90398821,107800.0,107790.0,0.0055441]
["bitfinex","BTCUSD",1751638945876,1.90298821,107800.0,107790.0,0.0055441]
["bitfinex","BTCUSD",1751638946316,1.92987621,107800.0,107790.0,0.0055441]
["bitfinex","BTCUSD",1751638946550,2.00173404,107800.0,107790.0,0.0055441]
["bitfinex","BTCUSD",1751638946778,2.06594208,107800.0,107790.0,0.0055441]
["bitfinex","BTCUSD",1751638946998,2.04065524,107800.0,107790.0,0.0055441]
["bitfinex","BTCUSD",1751638947217,2.04065524,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638947218,2.03965524,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638947430,2.04365524,107800.0,107790.0,0.0035441]
["bitfinex","BTCUSD",1751638947641,2.07089883,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638948070,1.86001883,107800.0,107790.0,0.0015441]
["bitfinex","BTCUSD",1751638948299,2.10414128,107800.0,107790.0,0.0015441]
["bitfinex","BTCUSD",1751638948512,1.82950128,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638948732,1.54503192,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638948998,0.9240853,107800.0,107790.0,0.0015441]
["bitfinex","BTCUSD",1751638949211,1.38374307,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638949418,0.86339794,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638949628,1.34694371,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638951129,1.34690371,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638951612,1.34590371,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638952050,1.34490371,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638952274,1.34430371,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638952879,1.34330371,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638953350,0.85975794,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638953557,1.34330371,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638953760,1.35784456,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638954553,1.1383283,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638954761,1.36264456,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638957217,0.87909879,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638957430,1.36212456,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638959379,1.14760456,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638959589,1.36200456,107800.0,107790.0,0.0025441]
["bitfinex","BTCUSD",1751638959845,0.64951794,107800.0,107790.0,0.0045951]
["bitfinex","BTCUSD",1751638960055,0.86367794,107800.0,107790.0,0.0045951]
["bitfinex","BTCUSD",1751638960270,0.86367794,107800.0,107790.0,0.19941835]
["bitfinex","BTCUSD",1751638960521,0.86367794,107800.0,107790.0,0.20869556]
["bitfinex","BTCUSD",1751638960740,0.014,107800.0,107790.0,0.30032607]
["bitfinex","BTCUSD",1751638960964,0.014,107800.0,107790.0,0.4649527]
["bitfinex","BTCUSD",1751638961182,0.014,107800.0,107790.0,0.94849847]
["bitfinex","BTCUSD",1751638961395,0.014,107800.0,107790.0,0.99999058]
["bitfinex","BTCUSD",1751638961627,0.01,107800.0,107790.0,0.51544481]
["bitfinex","BTCUSD",1751638961857,0.012,107800.0,107790.0,0.51644481]
["bitfinex","BTCUSD",1751638962078,0.012,107800.0,107790.0,0.99999058]
["bitfinex","BTCUSD",1751638962535,1e-08,107800.0,107790.0,1.33999058]
["bitfinex","BTCUSD",1751638962756,0.00010153,107810.0,107800.0,0.61625702]
["bitfinex","BTCUSD",1751638962970,0.00010153,107810.0,107800.0,0.36769395]
["bitfinex","BTCUSD",1751638963399,0.00010153,107810.0,107800.0,0.27625702]
["bitfinex","BTCUSD",1751638963864,0.43701334,107820.0,107810.0,0.20406242]
["bitfinex","BTCUSD",1751638964079,0.43701334,107820.0,107810.0,0.21333765]
["bitfinex","BTCUSD",1751638964346,0.43601334,107820.0,107810.0,0.21333765]
["bitfinex","BTCUSD",1751638964573,0.01854968,107810.0,107800.0,0.27498067]
["bitfinex","BTCUSD",1751638964804,0.68660785,107810.0,107800.0,0.008]
["bitfinex","BTCUSD",1751638965025,0.68660785,107810.0,107800.0,0.005]
["bitfinex","BTCUSD",1751638965026,1.10976964,107810.0,107800.0,0.005]
["bitfinex","BTCUSD",1751638965240,1.18491049,107810.0,107800.0,0.005]
["bitfinex","BTCUSD",1751638965456,0.53480501,107800.0,107790.0,0.0025951]
["bitfinex","BTCUSD",1751638965666,1.32514771,107800.0,107790.0,0.0025951]
["bitfinex","BTCUSD",1751638966085,1.33968856,107800.0,107790.0,0.0025951]
["bitfinex","BTCUSD",1751638966295,1.36928856,107800.0,107790.0,0.0025951]
["bitfinex","BTCUSD",1751638966933,1.39828856,107800.0,107790.0,0.0025951]
["bitfinex","BTCUSD",1751638967745,1.39828856,107800.0,107790.0,0.0055951]
["bitfinex","BTCUSD",1751638967746,1.39728856,107800.0,107790.0,0.0055951]
["bitfinex","BTCUSD",1751638967977,1.39828856,107800.0,107790.0,0.0115951]
["bitfinex","BTCUSD",1751638968387,1.88283433,107800.0,107790.0,0.0135951]
["bitfinex","BTCUSD",1751638968592,1.9303079,107800.0,107790.0,0.0135951]
["bitfinex","BTCUSD",1751638968798,1.95218534,107800.0,107790.0,0.0135951]
["bitfinex","BTCUSD",1751638969004,1.95218534,107800.0,107790.0,0.0145951]
["bitfinex","BTCUSD",1751638969211,0.9850938,107800.0,107790.0,0.0145951]
["bitfinex","BTCUSD",1751638969388,1.43612202,107800.0,107790.0,0.0145951]
["bitfinex","BTCUSD",1751638969834,1.43612202,107800.0,107790.0,0.0135951]
["bitfinex","BTCUSD",1751638969991,1.45321241,107800.0,107790.0,0.0135951]
["bitfinex","BTCUSD",1751638970194,1.45321241,107800.0,107790.0,0.0035951]
["bitfinex","BTCUSD",1751638970393,1.45321241,107800.0,107790.0,0.0065951]
["bitfinex","BTCUSD",1751638970623,1.45421241,107800.0,107790.0,0.0065951]
["bitfinex","BTCUSD",1751638971261,0.97066664,107800.0,107790.0,0.0065951]
["bitfinex","BTCUSD",1751638971454,1.45421241,107800.0,107790.0,0.0065951]
["bitfinex","BTCUSD",1751638972859,1.98775818,107800.0,107790.0,0.0065951]
["bitfinex","BTCUSD",1751638973059,2.00318534,107800.0,107790.0,0.0065951]
["bitfinex","BTCUSD",1751638973441,2.03053427,107800.0,107790.0,0.0065951]
["bitfinex","BTCUSD",1751638974240,0.57721888,107780.0,107770.0,0.0028113]
["bitfinex","BTCUSD",1751638974458,0.63555581,107780.0,107770.0,0.0028113]
["bitfinex","BTCUSD",1751638974693,0.85011581,107780.0,107770.0,0.0028113]
["bitfinex","BTCUSD",1751638975130,0.57311519,107780.0,107770.0,0.21622832]
["bitfinex","BTCUSD",1751638975351,0.00208764,107800.0,107790.0,0.00927729]
["bitfinex","BTCUSD",1751638975569,0.00208764,107800.0,107790.0,0.35644346]
["bitfinex","BTCUSD",1751638975777,8.764e-05,107800.0,107790.0,0.35644346]
["bitfinex","BTCUSD",1751638975989,0.01863922,107800.0,107790.0,0.35644363]
["bitfinex","BTCUSD",1751638976210,8.764e-05,107800.0,107790.0,0.35644363]
["bitfinex","BTCUSD",1751638977280,0.00108764,107800.0,107790.0,0.35944363]
["bitfinex","BTCUSD",1751638977480,8.764e-05,107800.0,107790.0,0.35744363]
["bitfinex","BTCUSD",1751638977801,0.00108764,107800.0,107790.0,0.36244363]
["bitfinex","BTCUSD",1751638979040,0.00108764,107800.0,107790.0,0.36144363]
["bitfinex","BTCUSD",1751638979248,0.00208764,107800.0,107790.0,0.36344363]
["bitfinex","BTCUSD",1751638979407,0.0113633,107800.0,107790.0,0.29025393]
["bitfinex","BTCUSD",1751638980220,0.21544474,107800.0,107790.0,0.20182325]
["bitfinex","BTCUSD",1751638980429,0.21544474,107800.0,107790.0,0.22037758]
["bitfinex","BTCUSD",1751638980634,0.20616882,107800.0,107790.0,0.22965462]
["bitfinex","BTCUSD",1751638980852,0.02991642,107800.0,107790.0,0.2389314]
["bitfinex","BTCUSD",1751638981066,0.03919285,107800.0,107790.0,0.2389314]
["bitfinex","BTCUSD",1751638981280,0.01136356,107800.0,107790.0,0.2389314]
["bitfinex","BTCUSD",1751638981506,0.03919157,107800.0,107790.0,0.2389308]
["bitfinex","BTCUSD",1751638981710,0.02991531,107800.0,107790.0,0.2389308]
["bitfinex","BTCUSD",1751638981936,0.02063913,107800.0,107790.0,0.2389308]
["bitfinex","BTCUSD",1751638982165,0.00208764,107800.0,107790.0,0.78447657]
["bitfinex","BTCUSD",1751638982378,0.00208764,107800.0,107790.0,0.3009308]
["bitfinex","BTCUSD",1751638983031,0.00208764,107800.0,107790.0,0.8759135]
["bitfinex","BTCUSD",1751638984128,0.00108764,107800.0,107790.0,0.8739135]
["bitfinex","BTCUSD",1751638984538,0.00108764,107800.0,107790.0,0.8719135]
["bitfinex","BTCUSD",1751638984750,0.00108764,107800.0,107790.0,0.96335043]
["bitfinex","BTCUSD",1751638984945,0.00208764,107800.0,107790.0,0.96935043]
["bitfinex","BTCUSD",1751638986308,0.00208764,107800.0,107790.0,0.39436773]
["bitfinex","BTCUSD",1751638986529,0.00208764,107800.0,107790.0,0.66536773]
["bitfinex","BTCUSD",1751638987291,0.00208764,107800.0,107790.0,1.1489135]
["bitfinex","BTCUSD",1751638989124,0.35127325,107830.0,107820.0,0.24421745]
["bitfinex","BTCUSD",1751638989347,0.35127325,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1751638989348,0.3606343,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1751638990068,0.36063421,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1751638990310,0.37918149,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1751638990737,0.57393247,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1751638990946,0.36990772,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1751638991146,0.3791814,107830.0,107820.0,0.21531745]
["bitfinex","BTCUSD",1751638991362,0.3801814,107830.0,107820.0,0.21531745]
["bitfinex","BTCUSD",1751638991772,0.37090772,107830.0,107820.0,0.20604334]
["bitfinex","BTCUSD",1751638991984,0.3801814,107830.0,107820.0,0.21531745]
["bitfinex","BTCUSD",1751638992201,0.5749323,107830.0,107820.0,0.21531745]
["bitfinex","BTCUSD",1751638992433,0.57493299,107830.0,107820.0,0.21531762]
["bitfinex","BTCUSD",1751638992648,0.57493299,107830.0,107820.0,0.22459182]
["bitfinex","BTCUSD",1751638992873,0.02163456,107830.0,107820.0,0.23386593]
["bitfinex","BTCUSD",1751638993086,0.01236071,107830.0,107820.0,0.23386593]
["bitfinex","BTCUSD",1751638993306,0.00308763,107830.0,107820.0,0.7783117]
["bitfinex","BTCUSD",1751638993535,0.00308763,107830.0,107820.0,0.86974863]
["bitfinex","BTCUSD",1751638994201,0.00308763,107830.0,107820.0,0.38620286]
["bitfinex","BTCUSD",1751638994447,0.00308763,107830.0,107820.0,0.94293833]
["bitfinex","BTCUSD",1751638994659,0.00308763,107830.0,107820.0,1.09157526]
["bitfinex","BTCUSD",1751638995127,0.00308763,107830.0,107820.0,1.44068634]
["bitfinex","BTCUSD",1751638995787,0.00208763,107830.0,107820.0,1.44068634]
["bitfinex","BTCUSD",1751638996009,0.0026113,107840.0,107830.0,0.27659766]
["bitfinex","BTCUSD",1751638996220,1e-08,107840.0,107830.0,1.06306036]
["bitfinex","BTCUSD",1751638996462,1e-08,107840.0,107830.0,1.15449729]
["bitfinex","BTCUSD",1751638997318,1e-08,107840.0,107830.0,1.49949729]
["bitfinex","BTCUSD",1751638998042,1e-08,107840.0,107830.0,1.54949729]
["bitfinex","BTCUSD",1751638998285,1e-08,107840.0,107830.0,2.03304306]
["bitfinex","BTCUSD",1751638998498,1e-08,107840.0,107830.0,2.04758391]
["bitfinex","BTCUSD",1751638998918,0.06100003,107850.0,107840.0,0.29111874]
["bitfinex","BTCUSD",1751638998919,1e-08,107850.0,107840.0,0.29111874]
["bitfinex","BTCUSD",1751638999140,1e-08,107850.0,107840.0,1.71427384]
["bitfinex","BTCUSD",1751639000230,1e-08,107850.0,107840.0,1.98231384]
["bitfinex","BTCUSD",1751639000440,1e-08,107850.0,107840.0,1.98631384]
["bitfinex","BTCUSD",1751639000870,0.0050113,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1751639001085,0.00515291,107870.0,107860.0,1.06230104]
["bitfinex","BTCUSD",1751639001300,0.00515291,107870.0,107860.0,1.15373797]
["bitfinex","BTCUSD",1751639002178,0.00515291,107870.0,107860.0,1.49373797]
["bitfinex","BTCUSD",1751639002421,0.0050113,107890.0,107880.0,0.2131988]
["bitfinex","BTCUSD",1751639002713,0.0004,107900.0,107890.0,0.24387904]
["bitfinex","BTCUSD",1751639002714,0.0025966,107900.0,107890.0,0.24387904]
["bitfinex","BTCUSD",1751639002954,0.0025966,107900.0,107890.0,0.86081555]
["bitfinex","BTCUSD",1751639003396,0.0025966,107900.0,107890.0,0.64470978]
["bitfinex","BTCUSD",1751639003623,0.0025966,107900.0,107890.0,1.12825555]
["bitfinex","BTCUSD",1751639003849,0.0025966,107900.0,107890.0,1.21969248]
["bitfinex","BTCUSD",1751639004292,0.20623568,107930.0,107920.0,0.2038541]
["bitfinex","BTCUSD",1751639004293,0.20383546,107930.0,107920.0,0.2038541]
["bitfinex","BTCUSD",1751639004506,0.44084306,107930.0,107920.0,0.2131197]
["bitfinex","BTCUSD",1751639004751,0.34940613,107930.0,107920.0,0.22238522]
["bitfinex","BTCUSD",1751639004984,0.34014164,107930.0,107920.0,0.22238522]
["bitfinex","BTCUSD",1751639005238,0.34940613,107930.0,107920.0,0.22238522]
["bitfinex","BTCUSD",1751639005480,0.34014164,107930.0,107920.0,0.22238522]
["bitfinex","BTCUSD",1751639005925,0.3494063,107930.0,107920.0,0.22238522]
["bitfinex","BTCUSD",1751639006139,0.3564063,107930.0,107920.0,0.22038522]
["bitfinex","BTCUSD",1751639006356,0.35640621,107930.0,107920.0,0.22038522]
["bitfinex","BTCUSD",1751639006571,0.36567095,107930.0,107920.0,0.22038522]
["bitfinex","BTCUSD",1751639006792,0.37493587,107930.0,107920.0,0.22038522]
["bitfinex","BTCUSD",1751639007015,0.41620096,107930.0,107920.0,0.20385426]
["bitfinex","BTCUSD",1751639007231,0.34714164,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1751639007456,0.38420096,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1751639007686,0.39346622,107930.0,107920.0,0.21311995]
["bitfinex","BTCUSD",1751639007928,0.57877151,107930.0,107920.0,0.19458849]
["bitfinex","BTCUSD",1751639008185,0.02779998,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751639008451,0.26867341,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751639008692,0.70011034,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751639008922,0.70011034,107910.0,107900.0,0.19662456]
["bitfinex","BTCUSD",1751639009234,0.0648,107910.0,107900.0,0.20589205]
["bitfinex","BTCUSD",1751639009385,1.05554693,107930.0,107920.0,0.20385444]
["bitfinex","BTCUSD",1751639009586,0.84700664,107930.0,107920.0,0.21312013]
["bitfinex","BTCUSD",1751639009821,0.85627138,107930.0,107920.0,0.22238565]
["bitfinex","BTCUSD",1751639010036,0.85000621,107930.0,107920.0,0.22238565]
["bitfinex","BTCUSD",1751639010254,0.85927087,107930.0,107920.0,0.22238565]
["bitfinex","BTCUSD",1751639010679,0.87780079,107930.0,107920.0,0.22238565]
["bitfinex","BTCUSD",1751639010887,0.8685357,107930.0,107920.0,0.22238565]
["bitfinex","BTCUSD",1751639011304,1.07237116,107930.0,107920.0,0.20385444]
["bitfinex","BTCUSD",1751639011521,1.04457702,107930.0,107920.0,0.19458858]
["bitfinex","BTCUSD",1751639011731,1.07697702,107930.0,107920.0,0.19458858]
["bitfinex","BTCUSD",1751639011936,0.01853318,107910.0,107900.0,0.19662447]
["bitfinex","BTCUSD",1751639012151,0.03706636,107910.0,107900.0,0.22442703]
["bitfinex","BTCUSD",1751639012572,0.23167288,107910.0,107900.0,0.22442712]
["bitfinex","BTCUSD",1751639012784,0.23167348,107910.0,107900.0,0.23369435]
["bitfinex","BTCUSD",1751639013235,0.22310702,107910.0,107900.0,0.007]
["bitfinex","BTCUSD",1751639013437,0.2698735,107910.0,107900.0,0.19235681]
["bitfinex","BTCUSD",1751639013678,0.2698735,107910.0,107900.0,0.21089231]
["bitfinex","BTCUSD",1751639013888,0.26060661,107910.0,107900.0,0.20162465]
["bitfinex","BTCUSD",1751639014293,0.26060661,107910.0,107900.0,0.007]
["bitfinex","BTCUSD",1751639014496,0.25133963,107910.0,107900.0,0.007]
["bitfinex","BTCUSD",1751639014928,0.25133963,107910.0,107900.0,0.19235681]
["bitfinex","BTCUSD",1751639015128,0.001,107910.0,107900.0,0.77689475]
["bitfinex","BTCUSD",1751639015338,0.001,107910.0,107900.0,0.89853168]
["bitfinex","BTCUSD",1751639015550,0.001,107910.0,107900.0,0.92973168]
["bitfinex","BTCUSD",1751639016839,0.001,107910.0,107900.0,0.44618591]
["bitfinex","BTCUSD",1751639017289,0.001,107910.0,107900.0,0.92973168]
["bitfinex","BTCUSD",1751639017694,0.00849233,107920.0,107910.0,0.21313953]
["bitfinex","BTCUSD",1751639018049,0.21559751,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1751639018050,0.0024,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1751639018274,0.0024,107950.0,107940.0,0.999103]
["bitfinex","BTCUSD",1751639018487,0.0024,107950.0,107940.0,0.51555723]
["bitfinex","BTCUSD",1751639018692,0.0024,107950.0,107940.0,0.60699416]
["bitfinex","BTCUSD",1751639019113,0.0024,107950.0,107940.0,0.30451723]
["bitfinex","BTCUSD",1751639019322,0.0024,107950.0,107940.0,0.4242403]
["bitfinex","BTCUSD",1751639019531,0.01166277,107950.0,107940.0,0.4242403]
["bitfinex","BTCUSD",1751639019739,0.0024,107950.0,107940.0,0.4242403]
["bitfinex","BTCUSD",1751639019948,0.0024,107950.0,107940.0,0.4272403]
["bitfinex","BTCUSD",1751639020152,0.67229955,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1751639020153,0.60456012,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1751639020357,0.00926217,107960.0,107950.0,0.20379701]
["bitfinex","BTCUSD",1751639020568,0.00926217,107960.0,107950.0,0.21305995]
["bitfinex","BTCUSD",1751639020569,0.00926208,107960.0,107950.0,0.21305995]
["bitfinex","BTCUSD",1751639020772,0.00926191,107960.0,107950.0,0.21305995]
["bitfinex","BTCUSD",1751639020989,0.01852614,107950.0,107940.0,0.004]
["bitfinex","BTCUSD",1751639021202,1.07888018,107950.0,107940.0,0.003]
["bitfinex","BTCUSD",1751639021417,0.02779166,107940.0,107930.0,0.20383502]
["bitfinex","BTCUSD",1751639021627,0.21309124,107940.0,107920.0,0.20585341]
["bitfinex","BTCUSD",1751639021852,0.03705932,107930.0,107920.0,0.20585453]
["bitfinex","BTCUSD",1751639022086,0.22236478,107930.0,107920.0,0.22438599]
["bitfinex","BTCUSD",1751639022298,0.03205915,107930.0,107920.0,0.23365151]
["bitfinex","BTCUSD",1751639022526,1.07252183,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751639022936,1.28624183,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751639023159,1.37767876,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751639023372,1.39471705,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751639023591,1.39471702,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751639023847,1.39459702,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751639024056,1.39859702,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751639024550,1.42909702,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751639024784,1.43709702,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751639024990,1.42909702,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751639025440,0.73995125,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751639025659,0.95319125,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751639025878,1.43673702,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751639026534,0.95319125,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751639027405,0.73995125,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751639027622,0.95279125,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751639027836,1.45822321,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751639028045,1.4646346,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751639028976,1.47389582,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751639029861,0.62311383,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751639030071,1.51323237,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751639030478,1.57672254,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751639030698,1.60458354,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751639030907,1.60458354,107910.0,107890.0,0.0044977]
["bitfinex","BTCUSD",1751639030908,0.25932447,107900.0,107890.0,0.0044977]
["bitfinex","BTCUSD",1751639031119,0.25932447,107900.0,107890.0,0.00463934]
["bitfinex","BTCUSD",1751639031120,0.88511221,107900.0,107890.0,0.00463934]
["bitfinex","BTCUSD",1751639031334,1.28965306,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751639031550,1.02574729,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751639031783,1.48193767,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751639032517,1.50928322,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751639032721,1.53115966,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751639033138,1.53115966,107900.0,107890.0,0.00100001]
["bitfinex","BTCUSD",1751639033355,1.53615966,107900.0,107890.0,0.00100001]
["bitfinex","BTCUSD",1751639033558,1.50873411,107900.0,107890.0,0.00100001]
["bitfinex","BTCUSD",1751639033977,1.02518834,107900.0,107890.0,0.00100001]
["bitfinex","BTCUSD",1751639034181,1.50973411,107900.0,107890.0,0.00100001]
["bitfinex","BTCUSD",1751639035505,1.50873411,107900.0,107890.0,0.00100001]
["bitfinex","BTCUSD",1751639035976,0.75562834,107900.0,107890.0,0.00100001]
["bitfinex","BTCUSD",1751639036225,0.96569695,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639036458,0.31209966,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639036681,1.39318717,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639036876,1.40772802,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639038633,1.21310355,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639038884,1.42479207,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639039523,1.40772802,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639041349,1.40768802,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639041576,1.42474247,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639042238,1.40768802,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639042685,0.92414225,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639042911,1.40768802,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639043133,0.90582942,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639044895,0.2860614,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639045130,1.36377002,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639046032,0.87994425,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639046250,1.36349002,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639049872,0.87994425,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639050090,1.36349002,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639050276,1.34894917,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639050523,1.38014917,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639051122,1.39469002,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639051341,1.41818612,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639053646,1.38698612,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639053869,1.17550612,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639054081,1.37973333,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639054308,0.69036519,107900.0,107890.0,0.00200001]
["bitfinex","BTCUSD",1751639054531,0.23175405,107900.0,107890.0,0.217574]
["bitfinex","BTCUSD",1751639054756,0.19462447,107900.0,107890.0,0.13758971]
["bitfinex","BTCUSD",1751639055223,0.02780187,107900.0,107890.0,0.27910066]
["bitfinex","BTCUSD",1751639055471,0.20389196,107900.0,107890.0,0.27810066]
["bitfinex","BTCUSD",1751639055685,0.0278029,107900.0,107890.0,0.28736893]
["bitfinex","BTCUSD",1751639055925,0.22246361,107910.0,107900.0,0.31772465]
["bitfinex","BTCUSD",1751639056154,0.20387333,107910.0,107900.0,0.33625989]
["bitfinex","BTCUSD",1751639056374,0.20387333,107910.0,107900.0,0.31772465]
["bitfinex","BTCUSD",1751639056594,0.20387333,107910.0,107900.0,0.30845681]
["bitfinex","BTCUSD",1751639056824,0.20387333,107910.0,107900.0,0.1231]
["bitfinex","BTCUSD",1751639057047,0.20387333,107910.0,107900.0,0.06]
["bitfinex","BTCUSD",1751639057720,0.20487333,107910.0,107900.0,0.27635681]
["bitfinex","BTCUSD",1751639057933,0.20487333,107910.0,107900.0,0.32759231]
["bitfinex","BTCUSD",1751639058159,0.20487333,107910.0,107900.0,0.3275924]
["bitfinex","BTCUSD",1751639058379,0.20487333,107910.0,107900.0,0.33686006]
["bitfinex","BTCUSD",1751639058866,0.20487333,107910.0,107900.0,0.30905681]
["bitfinex","BTCUSD",1751639059336,0.20487333,107910.0,107900.0,0.31832465]
["bitfinex","BTCUSD",1751639059566,0.19560661,107910.0,107900.0,0.1237]
["bitfinex","BTCUSD",1751639059790,0.19560661,107910.0,107900.0,0.30905681]
["bitfinex","BTCUSD",1751639060008,0.19760661,107910.0,107900.0,0.31832456]
["bitfinex","BTCUSD",1751639060223,0.20687333,107910.0,107900.0,0.32759222]
["bitfinex","BTCUSD",1751639060438,0.02153309,107910.0,107900.0,0.34612729]
["bitfinex","BTCUSD",1751639060660,0.03079929,107910.0,107900.0,0.35539461]
["bitfinex","BTCUSD",1751639060879,0.04006609,107910.0,107900.0,0.3553947]
["bitfinex","BTCUSD",1751639061098,0.04006618,107910.0,107900.0,0.58405312]
["bitfinex","BTCUSD",1751639061322,0.003,107910.0,107900.0,0.60264675]
["bitfinex","BTCUSD",1751639061545,0.01126629,107910.0,107900.0,0.60264675]
["bitfinex","BTCUSD",1751639061785,0.21312088,107920.0,107910.0,0.19460661]
["bitfinex","BTCUSD",1751639062011,0.21312088,107920.0,107910.0,0.22730661]
["bitfinex","BTCUSD",1751639062246,0.20385519,107920.0,107910.0,0.21803963]
["bitfinex","BTCUSD",1751639062471,0.00926569,107920.0,107910.0,0.26657315]
["bitfinex","BTCUSD",1751639062750,0.02779689,107920.0,107910.0,0.26657324]
["bitfinex","BTCUSD",1751639062968,0.02779689,107920.0,107910.0,0.45787963]
["bitfinex","BTCUSD",1751639062969,0.21312021,107920.0,107910.0,0.45787963]
["bitfinex","BTCUSD",1751639063205,0.029853,107930.0,107920.0,0.27491978]
["bitfinex","BTCUSD",1751639063437,0.02977618,107950.0,107940.0,0.2748803]
["bitfinex","BTCUSD",1751639063438,0.01096679,107950.0,107940.0,0.2748803]
["bitfinex","BTCUSD",1751639063665,0.0024,107950.0,107940.0,0.57691723]
["bitfinex","BTCUSD",1751639063932,0.0024,107950.0,107940.0,1.14585563]
["bitfinex","BTCUSD",1751639064367,0.0024,107950.0,107940.0,1.17369363]
["bitfinex","BTCUSD",1751639064801,0.00287193,107950.0,107940.0,1.17869363]
["bitfinex","BTCUSD",1751639065016,0.00287193,107950.0,107940.0,1.18069363]
["bitfinex","BTCUSD",1751639065706,0.00287193,107950.0,107940.0,1.15285563]
["bitfinex","BTCUSD",1751639068180,0.00287193,107950.0,107940.0,1.28225563]
["bitfinex","BTCUSD",1751639068392,0.00287193,107950.0,107940.0,1.54897563]
["bitfinex","BTCUSD",1751639069679,0.00287193,107950.0,107940.0,1.06542986]
["bitfinex","BTCUSD",1751639069888,0.00287193,107950.0,107940.0,1.54897563]
["bitfinex","BTCUSD",1751639071991,0.00287193,107950.0,107940.0,1.28225563]
["bitfinex","BTCUSD",1751639072208,0.00287193,107950.0,107940.0,1.463383]
["bitfinex","BTCUSD",1751639072420,0.00287193,107950.0,107940.0,1.513383]
["bitfinex","BTCUSD",1751639072627,0.00287193,107950.0,107940.0,0.97311723]
["bitfinex","BTCUSD",1751639072839,0.00287193,107950.0,107940.0,1.456663]
["bitfinex","BTCUSD",1751639073047,0.00287193,107950.0,107940.0,1.54809993]
["bitfinex","BTCUSD",1751639074107,0.00287193,107950.0,107940.0,1.33829993]
["bitfinex","BTCUSD",1751639074562,0.00287193,107950.0,107940.0,1.60449993]
["bitfinex","BTCUSD",1751639075242,0.0048977,107970.0,107960.0,0.75888658]
["bitfinex","BTCUSD",1751639075449,0.0050392,107970.0,107960.0,1.39996351]
["bitfinex","BTCUSD",1751639075662,0.0050392,107970.0,107960.0,1.49140044]
["bitfinex","BTCUSD",1751639075891,0.65356945,107980.0,107970.0,0.27452108]
["bitfinex","BTCUSD",1751639076099,0.65356945,107980.0,107970.0,1.24606378]
["bitfinex","BTCUSD",1751639076782,0.18833054,107980.0,107970.0,1.3611416]
["bitfinex","BTCUSD",1751639077000,0.18833054,107980.0,107970.0,1.58902883]
["bitfinex","BTCUSD",1751639077001,0.14158967,107980.0,107970.0,1.58902883]
["bitfinex","BTCUSD",1751639077229,0.00451072,107990.0,107980.0,0.61450136]
["bitfinex","BTCUSD",1751639077454,0.01006471,108030.0,108020.0,0.21292248]
["bitfinex","BTCUSD",1751639077688,0.01006471,108030.0,108020.0,0.42276248]
["bitfinex","BTCUSD",1751639077941,0.00095023,108030.0,108020.0,0.42276248]
["bitfinex","BTCUSD",1751639078148,0.00095023,108030.0,108020.0,0.57749941]
["bitfinex","BTCUSD",1751639078383,0.00965514,108040.0,108030.0,0.20364669]
["bitfinex","BTCUSD",1751639078384,0.00560537,108040.0,108030.0,0.20364669]
["bitfinex","BTCUSD",1751639078597,0.02776851,108030.0,108020.0,0.44983854]
["bitfinex","BTCUSD",1751639078831,0.00849539,108040.0,108030.0,0.22528975]
["bitfinex","BTCUSD",1751639079042,0.01692328,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1751639079252,0.01692328,108050.0,108040.0,0.39619662]
["bitfinex","BTCUSD",1751639079253,0.0176826,108050.0,108040.0,0.39619662]
["bitfinex","BTCUSD",1751639079470,0.03619126,108050.0,108040.0,0.41470784]
["bitfinex","BTCUSD",1751639079689,0.00842789,108050.0,108040.0,0.42396307]
["bitfinex","BTCUSD",1751639079896,0.01768217,108050.0,108040.0,0.42396307]
["bitfinex","BTCUSD",1751639080102,0.02693654,108050.0,108040.0,0.41470784]
["bitfinex","BTCUSD",1751639080315,0.05470068,108050.0,108040.0,0.40545236]
["bitfinex","BTCUSD",1751639080531,0.21288307,108040.0,108020.0,0.58472688]
["bitfinex","BTCUSD",1751639080741,0.01851105,108040.0,108030.0,0.24701711]
["bitfinex","BTCUSD",1751639080967,0.00925523,108040.0,108030.0,0.34539526]
["bitfinex","BTCUSD",1751639081191,0.02615859,108050.0,108040.0,0.20362802]
["bitfinex","BTCUSD",1751639081404,0.18509949,108050.0,108040.0,0.19437245]
["bitfinex","BTCUSD",1751639081619,0.01850951,108050.0,108040.0,0.4245235]
["bitfinex","BTCUSD",1751639081856,0.02776397,108050.0,108040.0,0.43377873]
["bitfinex","BTCUSD",1751639082063,0.04927305,108050.0,108040.0,0.22213881]
["bitfinex","BTCUSD",1751639082307,0.04001885,108050.0,108040.0,0.43385881]
["bitfinex","BTCUSD",1751639082519,0.03076397,108050.0,108040.0,0.44311404]
["bitfinex","BTCUSD",1751639082730,0.04001885,108050.0,108040.0,0.43385881]
["bitfinex","BTCUSD",1751639082942,0.04001885,108050.0,108040.0,0.4246035]
["bitfinex","BTCUSD",1751639083160,0.03076302,108050.0,108040.0,0.50808168]
["bitfinex","BTCUSD",1751639083375,0.04001748,108050.0,108040.0,0.50804168]
["bitfinex","BTCUSD",1751639083600,0.0132542,108050.0,108040.0,0.53904168]
["bitfinex","BTCUSD",1751639083826,0.03176337,108050.0,108040.0,0.42456367]
["bitfinex","BTCUSD",1751639084050,0.22611783,108050.0,108040.0,0.21168]
["bitfinex","BTCUSD",1751639084274,0.18909949,108050.0,108030.0,0.20364686]
["bitfinex","BTCUSD",1751639084531,0.02250917,108050.0,108040.0,0.19437236]
["bitfinex","BTCUSD",1751639084747,0.21686354,108050.0,108040.0,0.20362784]
["bitfinex","BTCUSD",1751639084973,0.03176405,108050.0,108040.0,0.21288341]
["bitfinex","BTCUSD",1751639085190,0.0132542,108050.0,108040.0,0.22213864]
["bitfinex","BTCUSD",1751639085407,0.0102542,108050.0,108040.0,0.82712134]
["bitfinex","BTCUSD",1751639085624,0.001,108050.0,108040.0,0.82712134]
["bitfinex","BTCUSD",1751639085905,0.001,108050.0,108040.0,0.85882134]
["bitfinex","BTCUSD",1751639086133,0.002,108050.0,108040.0,1.19882134]
["bitfinex","BTCUSD",1751639086556,0.002,108050.0,108040.0,1.25546134]
["bitfinex","BTCUSD",1751639086772,0.0004,108070.0,108060.0,0.27314367]
["bitfinex","BTCUSD",1751639086982,0.00087147,108070.0,108060.0,1.40004637]
["bitfinex","BTCUSD",1751639087441,0.004466,108080.0,108070.0,0.731011]
["bitfinex","BTCUSD",1751639087656,0.00460738,108080.0,108070.0,0.5785809]
["bitfinex","BTCUSD",1751639088294,0.0231109,108080.0,108070.0,0.85020667]
["bitfinex","BTCUSD",1751639088501,0.01385918,108080.0,108070.0,0.85020667]
["bitfinex","BTCUSD",1751639088712,0.0138591,108080.0,108070.0,0.5786209]
["bitfinex","BTCUSD",1751639088932,0.22666364,108080.0,108070.0,0.0314]
["bitfinex","BTCUSD",1751639089192,0.0185054,108070.0,108060.0,0.54559016]
["bitfinex","BTCUSD",1751639089398,0.02775823,108070.0,108060.0,0.84618273]
["bitfinex","BTCUSD",1751639089648,0.03701132,108070.0,108060.0,0.84618273]
["bitfinex","BTCUSD",1751639089826,0.22207715,108070.0,108060.0,0.75755016]
["bitfinex","BTCUSD",1751639090045,0.18965863,108080.0,108060.0,0.80020307]
["bitfinex","BTCUSD",1751639090264,0.21741558,108080.0,108070.0,0.2035714]
["bitfinex","BTCUSD",1751639090484,0.22666755,108080.0,108070.0,0.212]
["bitfinex","BTCUSD",1751639090697,0.20816335,108080.0,108070.0,0.40831832]
["bitfinex","BTCUSD",1751639090910,0.02311115,108080.0,108070.0,0.42482389]
["bitfinex","BTCUSD",1751639091123,0.01385918,108080.0,108070.0,0.45722389]
["bitfinex","BTCUSD",1751639091344,0.18041727,108080.0,108070.0,0.41553123]
["bitfinex","BTCUSD",1751639091554,0.1989213,108080.0,108070.0,0.20357123]
["bitfinex","BTCUSD",1751639091767,0.02775831,108070.0,108060.0,0.54358973]
["bitfinex","BTCUSD",1751639091986,0.01850506,108070.0,108060.0,0.85112993]
["bitfinex","BTCUSD",1751639092259,0.00925223,108080.0,108070.0,0.21282397]
["bitfinex","BTCUSD",1751639092478,0.01850369,108080.0,108070.0,0.69836974]
["bitfinex","BTCUSD",1751639092691,0.01850369,108080.0,108070.0,0.21482397]
["bitfinex","BTCUSD",1751639092907,0.02775575,108080.0,108070.0,0.20557131]
["bitfinex","BTCUSD",1751639093117,0.22205609,108080.0,108070.0,0.22748627]
["bitfinex","BTCUSD",1751639093333,0.18503121,108090.0,108080.0,0.25680034]
["bitfinex","BTCUSD",1751639093334,0.01850198,108090.0,108080.0,0.25680034]
["bitfinex","BTCUSD",1751639093564,0.22127563,108090.0,108080.0,0.4290553]
["bitfinex","BTCUSD",1751639093773,0.22127563,108090.0,108080.0,0.24400736]
["bitfinex","BTCUSD",1751639093774,0.23052813,108090.0,108080.0,0.24400736]
["bitfinex","BTCUSD",1751639093985,0.0362456,108090.0,108080.0,0.4383077]
["bitfinex","BTCUSD",1751639094190,0.02775387,108090.0,108080.0,0.4567854]
["bitfinex","BTCUSD",1751639094399,0.21278486,108090.0,108080.0,0.4567854]
["bitfinex","BTCUSD",1751639094622,0.0362456,108090.0,108080.0,0.4796854]
["bitfinex","BTCUSD",1751639094844,0.01850241,108090.0,108080.0,0.4796854]
["bitfinex","BTCUSD",1751639095058,0.21378486,108090.0,108080.0,0.2576336]
["bitfinex","BTCUSD",1751639095272,0.23152813,108090.0,108080.0,0.47059351]
["bitfinex","BTCUSD",1751639095491,0.23152813,108090.0,108080.0,0.4705936]
["bitfinex","BTCUSD",1751639095700,0.20377426,108090.0,108080.0,0.0448288]
["bitfinex","BTCUSD",1751639095911,0.20377426,108090.0,108080.0,0.23912923]
["bitfinex","BTCUSD",1751639096129,0.20377426,108090.0,108080.0,0.24838137]
["bitfinex","BTCUSD",1751639096342,0.20377426,108090.0,108080.0,0.25763343]
["bitfinex","BTCUSD",1751639096551,0.20377426,108090.0,108080.0,0.24838137]
["bitfinex","BTCUSD",1751639096769,0.20377426,108090.0,108080.0,0.22987691]
["bitfinex","BTCUSD",1751639096985,0.20377426,108090.0,108080.0,0.25763318]
["bitfinex","BTCUSD",1751639096986,0.03724474,108090.0,108080.0,0.25763318]
["bitfinex","BTCUSD",1751639097212,0.03724466,108090.0,108080.0,0.26688498]
["bitfinex","BTCUSD",1751639097460,0.0187425,108090.0,108080.0,0.26688498]
["bitfinex","BTCUSD",1751639097705,0.02799345,108090.0,108080.0,0.26688498]
["bitfinex","BTCUSD",1751639097924,0.04649568,108090.0,108080.0,0.26688498]
["bitfinex","BTCUSD",1751639098152,0.03724448,108090.0,108080.0,0.26688498]
["bitfinex","BTCUSD",1751639098833,0.04649568,108090.0,108080.0,0.26688498]
["bitfinex","BTCUSD",1751639099319,0.00949173,108090.0,108080.0,1.00075696]
["bitfinex","BTCUSD",1751639099536,0.00849173,108090.0,108080.0,0.33167912]
["bitfinex","BTCUSD",1751639099759,0.00849173,108090.0,108080.0,0.42647119]
["bitfinex","BTCUSD",1751639099760,0.01775459,108090.0,108080.0,0.42647119]
["bitfinex","BTCUSD",1751639100025,0.02700545,108090.0,108080.0,0.45390591]
["bitfinex","BTCUSD",1751639100255,0.02600545,108090.0,108080.0,0.42647119]
["bitfinex","BTCUSD",1751639100478,0.04450777,108090.0,108080.0,0.42647119]
["bitfinex","BTCUSD",1751639100699,0.04350768,108090.0,108080.0,0.45390591]
["bitfinex","BTCUSD",1751639100918,0.0435076,108090.0,108080.0,0.45390591]
["bitfinex","BTCUSD",1751639101138,0.05175897,108090.0,108080.0,0.45390591]
["bitfinex","BTCUSD",1751639101391,0.18273763,108090.0,108080.0,0.23101411]
["bitfinex","BTCUSD",1751639101629,0.18273763,108090.0,108080.0,0.45498625]
["bitfinex","BTCUSD",1751639101862,0.21278477,108090.0,108080.0,0.44573428]
["bitfinex","BTCUSD",1751639102085,0.02775378,108090.0,108080.0,0.45498634]
["bitfinex","BTCUSD",1751639102313,0.03700523,108090.0,108080.0,0.46423823]
["bitfinex","BTCUSD",1751639102539,0.22203614,108090.0,108080.0,0.45498634]
["bitfinex","BTCUSD",1751639102757,0.22103614,108090.0,108080.0,0.46423823]
["bitfinex","BTCUSD",1751639102971,0.02675369,108090.0,108080.0,0.47349003]
["bitfinex","BTCUSD",1751639103189,0.22103622,108090.0,108080.0,0.45530634]
["bitfinex","BTCUSD",1751639103415,0.19887754,108100.0,108080.0,0.53368308]
["bitfinex","BTCUSD",1751639103634,0.19887692,108100.0,108090.0,0.23103425]
["bitfinex","BTCUSD",1751639103882,0.01386259,108100.0,108090.0,0.8245191]
["bitfinex","BTCUSD",1751639104097,0.03136303,108100.0,108090.0,0.37147333]
["bitfinex","BTCUSD",1751639104324,0.03136303,108100.0,108090.0,0.62219827]
["bitfinex","BTCUSD",1751639104567,0.03961346,108100.0,108090.0,0.62219827]
["bitfinex","BTCUSD",1751639104785,0.2153775,108100.0,108090.0,0.46325636]
["bitfinex","BTCUSD",1751639105003,0.19687706,108100.0,108090.0,0.06402537]
["bitfinex","BTCUSD",1751639105292,0.19587706,108100.0,108090.0,0.02750043]
["bitfinex","BTCUSD",1751639105500,0.18662654,108100.0,108090.0,0.06408634]
["bitfinex","BTCUSD",1751639105925,0.18562654,108100.0,108090.0,0.06408634]
["bitfinex","BTCUSD",1751639106140,0.82240924,108100.0,108090.0,0.0275614]
["bitfinex","BTCUSD",1751639106364,0.18503099,108090.0,108080.0,0.03655184]
["bitfinex","BTCUSD",1751639106580,0.19428236,108090.0,108080.0,0.03655184]
["bitfinex","BTCUSD",1751639106802,0.19328236,108090.0,108080.0,0.03655184]
["bitfinex","BTCUSD",1751639107016,0.19328236,108090.0,108080.0,0.02762571]
["bitfinex","BTCUSD",1751639107235,0.19328236,108090.0,108080.0,0.06415065]
["bitfinex","BTCUSD",1751639107453,0.22338236,108090.0,108080.0,0.06415065]
["bitfinex","BTCUSD",1751639107883,0.24050258,108090.0,108080.0,0.02762571]
["bitfinex","BTCUSD",1751639108096,0.27300258,108090.0,108080.0,0.02762571]
["bitfinex","BTCUSD",1751639108303,0.75654874,108090.0,108080.0,0.06415065]
["bitfinex","BTCUSD",1751639108519,1.18798567,108090.0,108080.0,0.06415065]
["bitfinex","BTCUSD",1751639108732,0.19430034,108080.0,108070.0,0.0216054]
["bitfinex","BTCUSD",1751639108947,0.19431832,108070.0,108060.0,0.03652494]
["bitfinex","BTCUSD",1751639109183,0.02776097,108060.0,108050.0,0.83180365]
["bitfinex","BTCUSD",1751639109415,0.01850711,108060.0,108050.0,1.06895612]
["bitfinex","BTCUSD",1751639109626,0.02775909,108070.0,108060.0,0.1943363]
["bitfinex","BTCUSD",1751639109833,0.02775909,108070.0,108060.0,0.24046275]
["bitfinex","BTCUSD",1751639110051,0.22207758,108070.0,108060.0,0.23120907]
["bitfinex","BTCUSD",1751639110282,0.02775909,108070.0,108060.0,0.24046301]
["bitfinex","BTCUSD",1751639110496,0.20357115,108070.0,108060.0,0.26822398]
["bitfinex","BTCUSD",1751639110746,0.26940471,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1751639110995,0.02875858,108070.0,108060.0,0.03687268]
["bitfinex","BTCUSD",1751639111217,0.03801184,108070.0,108060.0,0.27315966]
["bitfinex","BTCUSD",1751639111429,0.20457158,108070.0,108060.0,0.27315966]
["bitfinex","BTCUSD",1751639111669,0.20457158,108070.0,108060.0,0.02212698]
["bitfinex","BTCUSD",1751639111670,0.20357158,108070.0,108060.0,0.02212698]
["bitfinex","BTCUSD",1751639112312,0.20357158,108070.0,108060.0,0.05899966]
["bitfinex","BTCUSD",1751639113393,0.22929098,108070.0,108060.0,0.05899966]
["bitfinex","BTCUSD",1751639114235,0.26259061,108070.0,108060.0,0.02212698]
["bitfinex","BTCUSD",1751639114446,0.26259061,108070.0,108060.0,0.05899966]
["bitfinex","BTCUSD",1751639114662,0.26259061,108070.0,108060.0,0.02212698]
["bitfinex","BTCUSD",1751639115090,0.22929061,108070.0,108060.0,0.02212698]
["bitfinex","BTCUSD",1751639115353,0.2121446,108070.0,108060.0,0.05899966]
["bitfinex","BTCUSD",1751639116635,0.02707842,108070.0,108060.0,0.25333613]
["bitfinex","BTCUSD",1751639116870,0.22139716,108070.0,108060.0,0.29037774]
["bitfinex","BTCUSD",1751639117093,0.22139716,108070.0,108060.0,0.31232388]
["bitfinex","BTCUSD",1751639117308,0.23856024,108070.0,108060.0,0.32157765]
["bitfinex","BTCUSD",1751639117514,0.23856024,108070.0,108060.0,0.31232388]
["bitfinex","BTCUSD",1751639117515,0.23856067,108070.0,108060.0,0.31232388]
["bitfinex","BTCUSD",1751639117966,0.22930776,108070.0,108060.0,0.34000814]
["bitfinex","BTCUSD",1751639118176,0.22930776,108070.0,108060.0,0.12372578]
["bitfinex","BTCUSD",1751639118389,0.22005459,108070.0,108060.0,0.11447167]
["bitfinex","BTCUSD",1751639119442,0.22005459,108070.0,108060.0,0.07753338]
["bitfinex","BTCUSD",1751639119651,0.22005459,108070.0,108060.0,0.29955232]
["bitfinex","BTCUSD",1751639119858,0.22005459,108070.0,108060.0,0.11446992]
["bitfinex","BTCUSD",1751639120070,0.19431849,108070.0,108060.0,0.11446992]
["bitfinex","BTCUSD",1751639120285,0.22006347,108070.0,108060.0,0.11446992]
["bitfinex","BTCUSD",1751639120958,0.03499791,108070.0,108060.0,0.11446992]
["bitfinex","BTCUSD",1751639121166,0.22006314,108070.0,108060.0,0.19433647]
["bitfinex","BTCUSD",1751639121377,0.2128435,108060.0,108050.0,0.83581202]
["bitfinex","BTCUSD",1751639121589,0.16239752,108060.0,108050.0,0.53482562]
["bitfinex","BTCUSD",1751639121801,0.16239752,108060.0,108050.0,0.75756033]
["bitfinex","BTCUSD",1751639122027,0.16239752,108060.0,108050.0,0.53482562]
["bitfinex","BTCUSD",1751639122244,0.16239752,108060.0,108050.0,0.76841655]
["bitfinex","BTCUSD",1751639122446,0.17165146,108060.0,108050.0,0.56419126]
["bitfinex","BTCUSD",1751639122655,0.17165146,108060.0,108050.0,0.77867126]
["bitfinex","BTCUSD",1751639122867,0.18881581,108060.0,108050.0,0.77867126]
["bitfinex","BTCUSD",1751639123313,0.17165146,108060.0,108050.0,0.76781513]
["bitfinex","BTCUSD",1751639123525,0.22008047,108060.0,108050.0,0.77706976]
["bitfinex","BTCUSD",1751639123736,0.22008047,108060.0,108050.0,0.7863243]
["bitfinex","BTCUSD",1751639124403,0.1943363,108060.0,108050.0,0.78632388]
["bitfinex","BTCUSD",1751639124844,0.1943363,108060.0,108050.0,0.76781488]
["bitfinex","BTCUSD",1751639125265,0.1943363,108060.0,108050.0,0.77706942]
["bitfinex","BTCUSD",1751639125487,0.1943363,108060.0,108050.0,0.78632388]
["bitfinex","BTCUSD",1751639125691,0.1943363,108060.0,108050.0,0.77706942]
["bitfinex","BTCUSD",1751639126121,0.1943363,108060.0,108050.0,0.78632388]
["bitfinex","BTCUSD",1751639126330,0.20359016,108060.0,108050.0,0.78632388]
["bitfinex","BTCUSD",1751639126539,0.21284419,108060.0,108050.0,0.78632345]
["bitfinex","BTCUSD",1751639126955,0.21284419,108060.0,108050.0,0.55433462]
["bitfinex","BTCUSD",1751639127178,0.21284419,108060.0,108050.0,0.75804008]
["bitfinex","BTCUSD",1751639127386,0.21284419,108060.0,108050.0,0.76729462]
["bitfinex","BTCUSD",1751639127594,0.21284419,108060.0,108050.0,0.77654908]
["bitfinex","BTCUSD",1751639128248,0.21284419,108060.0,108050.0,0.75796008]
["bitfinex","BTCUSD",1751639128689,0.21284419,108060.0,108050.0,0.75796042]
["bitfinex","BTCUSD",1751639128862,0.21284419,108060.0,108050.0,0.76721505]
["bitfinex","BTCUSD",1751639129102,0.21284419,108060.0,108050.0,0.77646959]
["bitfinex","BTCUSD",1751639129322,0.21284419,108060.0,108050.0,0.78572405]
["bitfinex","BTCUSD",1751639129539,0.0185078,108060.0,108050.0,0.84602345]
["bitfinex","BTCUSD",1751639129756,0.20359016,108060.0,108050.0,0.76721462]
["bitfinex","BTCUSD",1751639129962,0.21284419,108060.0,108050.0,0.77646908]
["bitfinex","BTCUSD",1751639130376,0.02776183,108060.0,108050.0,0.78572345]
["bitfinex","BTCUSD",1751639131267,0.0185078,108060.0,108050.0,0.78572345]
["bitfinex","BTCUSD",1751639131478,0.21284419,108060.0,108050.0,0.77646908]
["bitfinex","BTCUSD",1751639131917,0.2220983,108060.0,108050.0,0.77646908]
["bitfinex","BTCUSD",1751639132773,0.2220983,108060.0,108050.0,0.78572345]
["bitfinex","BTCUSD",1751639133629,0.24164811,108080.0,108050.0,0.75795957]
["bitfinex","BTCUSD",1751639133854,0.22207735,108070.0,108060.0,0.21284393]
["bitfinex","BTCUSD",1751639134065,0.21282469,108070.0,108060.0,0.20359033]
["bitfinex","BTCUSD",1751639134283,0.25090051,108080.0,108070.0,0.19431832]
["bitfinex","BTCUSD",1751639134535,0.73651799,108100.0,108070.0,0.68711708]
["bitfinex","BTCUSD",1751639134763,0.50680673,108100.0,108090.0,1.04558174]
["bitfinex","BTCUSD",1751639135039,0.00061267,108100.0,108090.0,1.41315867]
["bitfinex","BTCUSD",1751639135262,0.004926,108110.0,108100.0,0.61646491]
["bitfinex","BTCUSD",1751639135498,0.004926,108110.0,108100.0,1.19144761]
["bitfinex","BTCUSD",1751639135723,2.14325714,108120.0,108110.0,1.099991]
["bitfinex","BTCUSD",1751639135943,2.14325714,108120.0,108110.0,1.40462793]
["bitfinex","BTCUSD",1751639136184,2.14339847,108120.0,108110.0,0.92104216]
["bitfinex","BTCUSD",1751639136645,2.15264676,108120.0,108110.0,0.92104216]
["bitfinex","BTCUSD",1751639136859,2.16189522,108120.0,108110.0,0.79710523]
["bitfinex","BTCUSD",1751639137122,2.34687487,108120.0,108110.0,0.21316]
["bitfinex","BTCUSD",1751639137385,0.0277477,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751639137596,2.49264736,108120.0,108110.0,0.21274549]
["bitfinex","BTCUSD",1751639137814,2.51114498,108120.0,108110.0,0.21274549]
["bitfinex","BTCUSD",1751639138040,2.51114438,108120.0,108110.0,0.21274549]
["bitfinex","BTCUSD",1751639138254,2.50189549,108120.0,108110.0,0.22199472]
["bitfinex","BTCUSD",1751639138471,2.50189549,108120.0,108110.0,1.13309435]
["bitfinex","BTCUSD",1751639138472,2.14339847,108120.0,108110.0,1.13309435]
["bitfinex","BTCUSD",1751639138689,2.14339847,108120.0,108110.0,1.07415742]
["bitfinex","BTCUSD",1751639139582,2.14439847,108120.0,108110.0,1.07415742]
["bitfinex","BTCUSD",1751639140043,2.13859847,108120.0,108110.0,0.60007144]
["bitfinex","BTCUSD",1751639140254,2.66477947,108120.0,108110.0,1.08361721]
["bitfinex","BTCUSD",1751639140894,2.66477947,108120.0,108110.0,0.38659144]
["bitfinex","BTCUSD",1751639141110,2.67402768,108120.0,108110.0,0.59995144]
["bitfinex","BTCUSD",1751639141324,2.6925247,108120.0,108110.0,0.43519472]
["bitfinex","BTCUSD",1751639141534,2.66477947,108120.0,108110.0,0.55783165]
["bitfinex","BTCUSD",1751639141750,2.66477947,108120.0,108110.0,0.56693566]
["bitfinex","BTCUSD",1751639142181,2.66477947,108120.0,108110.0,0.55783165]
["bitfinex","BTCUSD",1751639142605,2.66377947,108120.0,108110.0,0.55783165]
["bitfinex","BTCUSD",1751639143284,2.66377947,108120.0,108110.0,0.82817742]
["bitfinex","BTCUSD",1751639143705,2.66377947,108120.0,108110.0,0.55783165]
["bitfinex","BTCUSD",1751639143731,2.66377947,108120.0,108110.0,0.30418242]
["bitfinex","BTCUSD",1751639143948,2.68227622,108120.0,108110.0,0.52643165]
["bitfinex","BTCUSD",1751639144165,2.89500221,108120.0,108110.0,0.5079331]
["bitfinex","BTCUSD",1751639144392,2.70077358,108120.0,108110.0,0.2219949]
["bitfinex","BTCUSD",1751639144638,2.70077358,108120.0,108110.0,0.42686558]
["bitfinex","BTCUSD",1751639145165,2.88575323,108120.0,108110.0,0.4361149]
["bitfinex","BTCUSD",1751639145410,2.87650546,108120.0,108110.0,0.42686558]
["bitfinex","BTCUSD",1751639145658,2.87650546,108120.0,108110.0,0.4361149]
["bitfinex","BTCUSD",1751639145909,2.68227683,108120.0,108110.0,0.44536413]
["bitfinex","BTCUSD",1751639146177,2.69152503,108120.0,108110.0,0.44536413]
["bitfinex","BTCUSD",1751639146409,2.69152512,108120.0,108110.0,0.44536413]
["bitfinex","BTCUSD",1751639146654,2.69152503,108120.0,108110.0,0.44536413]
["bitfinex","BTCUSD",1751639146888,2.88575357,108120.0,108110.0,0.26344413]
["bitfinex","BTCUSD",1751639147108,2.70077384,108120.0,108110.0,0.44504413]
["bitfinex","BTCUSD",1751639147323,2.69152503,108120.0,108110.0,0.44504413]
["bitfinex","BTCUSD",1751639148007,2.68227631,108120.0,108110.0,0.44504413]
["bitfinex","BTCUSD",1751639148223,2.67302776,108120.0,108110.0,0.56768106]
["bitfinex","BTCUSD",1751639148417,2.88575323,108120.0,108110.0,0.56768106]
["bitfinex","BTCUSD",1751639148674,2.89500212,108120.0,108110.0,0.09243693]
["bitfinex","BTCUSD",1751639148911,2.86725682,108120.0,108110.0,0.40804659]
["bitfinex","BTCUSD",1751639149143,2.85800801,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751639149598,2.85800801,108120.0,108110.0,0.21356]
["bitfinex","BTCUSD",1751639149829,2.85800801,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751639150321,2.85800801,108120.0,108110.0,0.19524642]
["bitfinex","BTCUSD",1751639150579,2.85800801,108120.0,108110.0,0.203496]
["bitfinex","BTCUSD",1751639150843,2.86000801,108120.0,108110.0,0.21274532]
["bitfinex","BTCUSD",1751639151092,2.66577947,108120.0,108110.0,0.82817725]
["bitfinex","BTCUSD",1751639151402,2.67502768,108120.0,108110.0,0.82817725]
["bitfinex","BTCUSD",1751639151606,2.66577947,108120.0,108110.0,0.37713148]
["bitfinex","BTCUSD",1751639151832,2.67502785,108120.0,108110.0,0.37713148]
["bitfinex","BTCUSD",1751639152039,2.67502776,108120.0,108110.0,0.37713148]
["bitfinex","BTCUSD",1751639152250,2.66377947,108120.0,108110.0,0.37713148]
["bitfinex","BTCUSD",1751639152495,2.66377947,108120.0,108110.0,0.86067725]
["bitfinex","BTCUSD",1751639153177,2.66377947,108120.0,108110.0,1.07315725]
["bitfinex","BTCUSD",1751639155935,2.66377947,108120.0,108110.0,1.07415725]
["bitfinex","BTCUSD",1751639157782,2.66377947,108120.0,108110.0,0.59061148]
["bitfinex","BTCUSD",1751639158015,2.66377947,108120.0,108110.0,1.07415725]
["bitfinex","BTCUSD",1751639158472,2.66377947,108120.0,108110.0,0.55747148]
["bitfinex","BTCUSD",1751639158695,2.66377947,108120.0,108110.0,1.04101725]
["bitfinex","BTCUSD",1751639158922,2.66377947,108120.0,108110.0,1.07301725]
["bitfinex","BTCUSD",1751639159678,2.67302768,108120.0,108110.0,0.86117725]
["bitfinex","BTCUSD",1751639159904,2.66377947,108120.0,108110.0,1.07301725]
["bitfinex","BTCUSD",1751639160366,2.68227606,108120.0,108110.0,0.58947148]
["bitfinex","BTCUSD",1751639160585,2.66377947,108120.0,108110.0,0.86117725]
["bitfinex","BTCUSD",1751639160808,2.66377947,108120.0,108110.0,1.07273725]
["bitfinex","BTCUSD",1751639161023,2.66377947,108120.0,108110.0,1.16417418]
["bitfinex","BTCUSD",1751639161728,2.66377947,108120.0,108110.0,1.07273725]
["bitfinex","BTCUSD",1751639163327,2.13759847,108120.0,108110.0,1.07273725]
["bitfinex","BTCUSD",1751639169271,2.13759847,108120.0,108110.0,1.12814365]
["bitfinex","BTCUSD",1751639170409,2.13759847,108120.0,108110.0,1.1426845]
["bitfinex","BTCUSD",1751639170623,2.13759847,108120.0,108110.0,1.1416845]
["bitfinex","BTCUSD",1751639170881,2.13759847,108120.0,108110.0,1.23312143]
["bitfinex","BTCUSD",1751639171145,2.13759847,108120.0,108110.0,0.91958365]
["bitfinex","BTCUSD",1751639171378,2.35957232,108120.0,108110.0,0.28043369]
["bitfinex","BTCUSD",1751639171609,2.39522693,108120.0,108110.0,0.004]
["bitfinex","BTCUSD",1751639171838,3.2273626,108120.0,108110.0,0.004]
["bitfinex","BTCUSD",1751639172080,2.74381683,108120.0,108110.0,0.004]
["bitfinex","BTCUSD",1751639172313,2.74381683,108120.0,108110.0,0.007]
["bitfinex","BTCUSD",1751639172535,2.74381683,108120.0,108110.0,0.21676]
["bitfinex","BTCUSD",1751639172748,2.74381683,108120.0,108110.0,0.004]
["bitfinex","BTCUSD",1751639173205,3.2283626,108120.0,108110.0,0.004]
["bitfinex","BTCUSD",1751639173468,2.74481683,108120.0,108110.0,0.004]
["bitfinex","BTCUSD",1751639173915,3.2283626,108120.0,108110.0,0.004]
["bitfinex","BTCUSD",1751639174360,2.74481683,108120.0,108110.0,0.004]
["bitfinex","BTCUSD",1751639174608,0.25564642,108110.0,108100.0,0.20972]
["bitfinex","BTCUSD",1751639174820,0.02775062,108100.0,108090.0,0.44104393]
["bitfinex","BTCUSD",1751639175055,0.02775045,108100.0,108090.0,0.44104393]
["bitfinex","BTCUSD",1751639175276,0.03700097,108100.0,108090.0,0.44104393]
["bitfinex","BTCUSD",1751639175505,0.22201561,108100.0,108090.0,0.203531]
["bitfinex","BTCUSD",1751639175722,0.01850087,108100.0,108090.0,0.43179315]
["bitfinex","BTCUSD",1751639175952,0.21276534,108100.0,108090.0,0.43179315]
["bitfinex","BTCUSD",1751639176148,0.22201603,108100.0,108090.0,0.4225422]
["bitfinex","BTCUSD",1751639176363,0.22201603,108100.0,108090.0,0.43179323]
["bitfinex","BTCUSD",1751639176582,0.01850044,108100.0,108090.0,0.44104418]
["bitfinex","BTCUSD",1751639176801,3.18875912,108120.0,108110.0,0.19424651]
["bitfinex","BTCUSD",1751639177066,3.19075912,108120.0,108110.0,0.19424651]
["bitfinex","BTCUSD",1751639177315,2.66577947,108120.0,108110.0,0.52319174]
["bitfinex","BTCUSD",1751639177538,2.66377947,108120.0,108110.0,1.14318307]
["bitfinex","BTCUSD",1751639177762,2.66377947,108120.0,108110.0,1.17097507]
["bitfinex","BTCUSD",1751639177975,2.66377947,108120.0,108110.0,0.6874293]
["bitfinex","BTCUSD",1751639178194,2.66377947,108120.0,108110.0,1.17097507]
["bitfinex","BTCUSD",1751639178415,2.66377947,108120.0,108110.0,1.18551592]
["bitfinex","BTCUSD",1751639178668,2.66377947,108120.0,108110.0,1.52551592]
["bitfinex","BTCUSD",1751639179104,2.66377947,108120.0,108110.0,1.52751592]
["bitfinex","BTCUSD",1751639179758,2.66377947,108120.0,108110.0,1.52551592]
["bitfinex","BTCUSD",1751639180009,2.66377947,108120.0,108110.0,1.52751592]
["bitfinex","BTCUSD",1751639180455,2.66377947,108120.0,108110.0,1.18551592]
["bitfinex","BTCUSD",1751639180676,2.2244445,108120.0,108110.0,1.18851592]
["bitfinex","BTCUSD",1751639180905,1.74188829,108120.0,108110.0,2.06206169]
["bitfinex","BTCUSD",1751639181122,1.74188829,108120.0,108110.0,1.57851592]
["bitfinex","BTCUSD",1751639181585,1.292812,108120.0,108110.0,1.57851592]
["bitfinex","BTCUSD",1751639181826,1.1755366,108120.0,108110.0,2.06206169]
["bitfinex","BTCUSD",1751639182542,1.1755366,108120.0,108110.0,1.57851592]
["bitfinex","BTCUSD",1751639182978,1.1755366,108120.0,108110.0,1.58251592]
["bitfinex","BTCUSD",1751639183205,1.1755366,108120.0,108110.0,2.06606169]
["bitfinex","BTCUSD",1751639184097,0.63547178,108120.0,108110.0,2.06606169]
["bitfinex","BTCUSD",1751639184328,0.22811235,108120.0,108110.0,2.06606169]
["bitfinex","BTCUSD",1751639184548,0.00800125,108120.0,108110.0,2.06606169]
["bitfinex","BTCUSD",1751639184766,0.0051252,108130.0,108120.0,0.66602556]
["bitfinex","BTCUSD",1751639185035,0.0051252,108130.0,108120.0,1.81599096]
["bitfinex","BTCUSD",1751639185280,0.0051252,108130.0,108120.0,1.86599096]
["bitfinex","BTCUSD",1751639185496,0.1004,108150.0,108140.0,1.09953199]
["bitfinex","BTCUSD",1751639185710,0.1004,108150.0,108140.0,1.40064892]
["bitfinex","BTCUSD",1751639186154,0.04484,108150.0,108140.0,1.40064892]
["bitfinex","BTCUSD",1751639186387,0.00052001,108170.0,108160.0,0.1055765]
["bitfinex","BTCUSD",1751639186603,0.00065081,108170.0,108160.0,1.13115044]
["bitfinex","BTCUSD",1751639187250,0.0064896,108190.0,108180.0,0.29004842]
["bitfinex","BTCUSD",1751639187471,0.00696052,108190.0,108180.0,1.07467112]
["bitfinex","BTCUSD",1751639187751,0.00696052,108190.0,108180.0,1.14641668]
["bitfinex","BTCUSD",1751639187971,0.00696052,108190.0,108180.0,1.19641668]
["bitfinex","BTCUSD",1751639188615,0.00696052,108190.0,108180.0,0.98677668]
["bitfinex","BTCUSD",1751639188826,0.00696052,108190.0,108180.0,1.25241668]
["bitfinex","BTCUSD",1751639189094,0.00896052,108190.0,108180.0,1.2619089]
["bitfinex","BTCUSD",1751639189312,0.00896052,108190.0,108180.0,1.6019089]
["bitfinex","BTCUSD",1751639190168,0.00896052,108190.0,108180.0,1.09609313]
["bitfinex","BTCUSD",1751639190387,0.00896052,108190.0,108180.0,1.5796389]
["bitfinex","BTCUSD",1751639190606,0.00696052,108190.0,108180.0,1.5796389]
["bitfinex","BTCUSD",1751639191028,0.00696052,108190.0,108180.0,1.5846389]
["bitfinex","BTCUSD",1751639191456,0.00696052,108190.0,108180.0,1.6346389]
["bitfinex","BTCUSD",1751639191909,0.00696052,108190.0,108180.0,1.6345989]
["bitfinex","BTCUSD",1751639192123,0.00696052,108190.0,108180.0,1.3690389]
["bitfinex","BTCUSD",1751639192335,0.00696052,108190.0,108180.0,1.6345989]
["bitfinex","BTCUSD",1751639192561,1e-08,108190.0,108180.0,1.6345989]
["bitfinex","BTCUSD",1751639193045,1e-08,108190.0,108180.0,2.16814467]
["bitfinex","BTCUSD",1751639193500,1e-08,108190.0,108180.0,1.6845989]
["bitfinex","BTCUSD",1751639193713,1e-08,108190.0,108180.0,1.6795589]
["bitfinex","BTCUSD",1751639194400,1e-08,108190.0,108180.0,2.31310467]
["bitfinex","BTCUSD",1751639194621,1e-08,108190.0,108180.0,1.34601313]
["bitfinex","BTCUSD",1751639194827,1e-08,108190.0,108180.0,2.31310467]
["bitfinex","BTCUSD",1751639195041,1e-08,108190.0,108180.0,1.8295589]
["bitfinex","BTCUSD",1751639195266,1e-08,108190.0,108180.0,1.8375589]
["bitfinex","BTCUSD",1751639195479,1e-08,108190.0,108180.0,1.8335589]
["bitfinex","BTCUSD",1751639195921,1e-08,108190.0,108180.0,1.8385589]
["bitfinex","BTCUSD",1751639196363,0.002,108210.0,108200.0,0.68080912]
["bitfinex","BTCUSD",1751639196587,0.00214119,108210.0,108200.0,2.26225452]
["bitfinex","BTCUSD",1751639196808,0.00214119,108210.0,108200.0,2.26821452]
["bitfinex","BTCUSD",1751639197714,0.00214119,108210.0,108200.0,1.78077452]
["bitfinex","BTCUSD",1751639197952,0.00214119,108210.0,108200.0,1.29722875]
["bitfinex","BTCUSD",1751639198170,0.00214119,108210.0,108200.0,1.29922875]
["bitfinex","BTCUSD",1751639198171,0.00297519,108210.0,108200.0,1.29922875]
["bitfinex","BTCUSD",1751639198379,0.00297519,108210.0,108200.0,0.39744213]
["bitfinex","BTCUSD",1751639198595,0.00297519,108210.0,108200.0,0.78955097]
["bitfinex","BTCUSD",1751639198813,0.00297519,108210.0,108200.0,1.05495097]
["bitfinex","BTCUSD",1751639199027,0.00297519,108210.0,108200.0,1.05695097]
["bitfinex","BTCUSD",1751639199243,0.00297519,108210.0,108200.0,0.33562169]
["bitfinex","BTCUSD",1751639199461,0.01221588,108210.0,108200.0,0.54502169]
["bitfinex","BTCUSD",1751639199685,0.01221588,108210.0,108200.0,0.50816366]
["bitfinex","BTCUSD",1751639199904,0.28826511,108210.0,108200.0,0.30483693]
["bitfinex","BTCUSD",1751639200116,0.27902442,108210.0,108200.0,0.49892195]
["bitfinex","BTCUSD",1751639200332,0.27902442,108210.0,108200.0,0.50616392]
["bitfinex","BTCUSD",1751639200544,0.26978348,108210.0,108200.0,0.09343693]
["bitfinex","BTCUSD",1751639200752,0.26978348,108210.0,108200.0,0.30283693]
["bitfinex","BTCUSD",1751639200991,0.26978348,108210.0,108200.0,0.09343693]
["bitfinex","BTCUSD",1751639201219,0.31569025,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751639201435,0.26978348,108210.0,108200.0,0.2094]
["bitfinex","BTCUSD",1751639201884,0.26978348,108210.0,108200.0,0.2104]
["bitfinex","BTCUSD",1751639202307,0.27078348,108210.0,108200.0,0.20936]
["bitfinex","BTCUSD",1751639202533,0.19408493,108200.0,108190.0,0.19408761]
["bitfinex","BTCUSD",1751639202747,0.05038505,108190.0,108180.0,0.23134347]
["bitfinex","BTCUSD",1751639203007,0.06887044,108190.0,108180.0,0.52289715]
["bitfinex","BTCUSD",1751639203257,0.27608809,108190.0,108180.0,0.09143693]
["bitfinex","BTCUSD",1751639203482,0.27608809,108190.0,108180.0,0.31004078]
["bitfinex","BTCUSD",1751639203483,0.25760278,108190.0,108180.0,0.31004078]
["bitfinex","BTCUSD",1751639203695,0.24835996,108190.0,108180.0,0.30079693]
["bitfinex","BTCUSD",1751639203913,0.82334266,108190.0,108180.0,0.25936]
["bitfinex","BTCUSD",1751639204129,1.16334266,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639205199,1.07190573,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639205409,0.58835996,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639205618,0.60684569,108190.0,108180.0,0.18687705]
["bitfinex","BTCUSD",1751639205835,0.4035,108190.0,108180.0,0.1941209]
["bitfinex","BTCUSD",1751639206043,0.3811424,108190.0,108180.0,0.21260817]
["bitfinex","BTCUSD",1751639206263,0.39038488,108190.0,108180.0,0.23109484]
["bitfinex","BTCUSD",1751639206484,0.38342209,108190.0,108180.0,0.23109484]
["bitfinex","BTCUSD",1751639206928,0.38044325,108180.0,108170.0,0.18488965]
["bitfinex","BTCUSD",1751639207153,0.38044325,108180.0,108170.0,0.51337966]
["bitfinex","BTCUSD",1751639207378,0.39821549,108180.0,108170.0,0.50413556]
["bitfinex","BTCUSD",1751639207605,0.38968676,108180.0,108170.0,0.42194273]
["bitfinex","BTCUSD",1751639207811,0.39893018,108180.0,108170.0,0.42194273]
["bitfinex","BTCUSD",1751639208291,0.38044325,108180.0,108170.0,0.42194273]
["bitfinex","BTCUSD",1751639208507,0.39822001,108180.0,108170.0,0.42194273]
["bitfinex","BTCUSD",1751639208735,0.40746369,108180.0,108170.0,0.42194273]
["bitfinex","BTCUSD",1751639208951,0.40746369,108180.0,108170.0,0.47194273]
["bitfinex","BTCUSD",1751639209157,0.39822001,108180.0,108170.0,0.56337966]
["bitfinex","BTCUSD",1751639209375,0.38897663,108180.0,108170.0,0.56337966]
["bitfinex","BTCUSD",1751639209580,0.58946078,108180.0,108170.0,0.5448912]
["bitfinex","BTCUSD",1751639209788,0.68231266,108180.0,108170.0,0.34910337]
["bitfinex","BTCUSD",1751639210009,0.67306898,108180.0,108170.0,0.35834807]
["bitfinex","BTCUSD",1751639210219,0.67306898,108180.0,108170.0,0.25928]
["bitfinex","BTCUSD",1751639210664,1.15661475,108180.0,108170.0,0.05]
["bitfinex","BTCUSD",1751639211090,1.15661475,108180.0,108160.0,0.002]
["bitfinex","BTCUSD",1751639211091,0.59783867,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751639211310,1.0992222,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751639211722,0.61567643,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751639211934,0.52440829,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751639212140,0.53365282,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751639212351,0.53565282,108170.0,108160.0,0.00247092]
["bitfinex","BTCUSD",1751639212586,0.5271134,108170.0,108160.0,0.00247092]
["bitfinex","BTCUSD",1751639212789,0.5251134,108170.0,108160.0,0.00247092]
["bitfinex","BTCUSD",1751639213212,0.58895982,108170.0,108160.0,0.00247092]
["bitfinex","BTCUSD",1751639213630,0.58995982,108170.0,108160.0,0.00247092]
["bitfinex","BTCUSD",1751639214267,1.07350559,108170.0,108160.0,0.00247092]
["bitfinex","BTCUSD",1751639214695,1.07550559,108170.0,108160.0,0.00247092]
["bitfinex","BTCUSD",1751639215355,1.16694252,108170.0,108160.0,0.00247092]
["bitfinex","BTCUSD",1751639216201,0.68339675,108170.0,108160.0,0.00247092]
["bitfinex","BTCUSD",1751639216448,1.16694252,108170.0,108160.0,0.00247092]
["bitfinex","BTCUSD",1751639217482,1.66454252,108170.0,108160.0,0.00247092]
["bitfinex","BTCUSD",1751639218066,1.66453575,108170.0,108160.0,0.00247092]
["bitfinex","BTCUSD",1751639218715,1.6790766,108170.0,108160.0,0.00247092]
["bitfinex","BTCUSD",1751639219954,1.8882766,108170.0,108160.0,0.00247092]
["bitfinex","BTCUSD",1751639221063,1.18098998,108170.0,108160.0,0.00247092]
["bitfinex","BTCUSD",1751639221230,0.70349239,108170.0,108160.0,0.18738216]
["bitfinex","BTCUSD",1751639221599,0.21562713,108170.0,108160.0,0.18738216]
["bitfinex","BTCUSD",1751639221777,0.02148889,108170.0,108160.0,0.19662755]
["bitfinex","BTCUSD",1751639222015,0.02148889,108170.0,108160.0,0.20587285]
["bitfinex","BTCUSD",1751639222223,0.0122441,108170.0,108160.0,0.21511764]
["bitfinex","BTCUSD",1751639222708,0.003,108170.0,108160.0,0.21511764]
["bitfinex","BTCUSD",1751639223131,0.003,108170.0,108160.0,0.33875457]
["bitfinex","BTCUSD",1751639223376,0.003,108170.0,108160.0,0.85520034]
["bitfinex","BTCUSD",1751639223600,0.002,108170.0,108160.0,0.94663727]
["bitfinex","BTCUSD",1751639223806,0.03697027,108190.0,108180.0,0.1941209]
["bitfinex","BTCUSD",1751639224260,0.02772753,108190.0,108180.0,0.21260783]
["bitfinex","BTCUSD",1751639224506,0.03697061,108190.0,108180.0,0.20336449]
["bitfinex","BTCUSD",1751639224745,0.03697053,108190.0,108180.0,0.212608]
["bitfinex","BTCUSD",1751639224943,0.02772762,108190.0,108180.0,0.21260783]
["bitfinex","BTCUSD",1751639225144,0.03697061,108190.0,108180.0,0.212608]
["bitfinex","BTCUSD",1751639225359,0.03697053,108190.0,108180.0,0.20336449]
["bitfinex","BTCUSD",1751639225547,0.50215237,108200.0,108190.0,0.19410287]
["bitfinex","BTCUSD",1751639225803,0.30412872,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1751639226012,0.01848522,108190.0,108180.0,0.20336415]
["bitfinex","BTCUSD",1751639226232,0.76919064,108200.0,108190.0,0.34967762]
["bitfinex","BTCUSD",1751639226233,0.0093648,108200.0,108190.0,0.34967762]
["bitfinex","BTCUSD",1751639226442,0.0093648,108200.0,108190.0,1.13370032]
["bitfinex","BTCUSD",1751639226657,0.02055824,108220.0,108210.0,0.194067]
["bitfinex","BTCUSD",1751639226875,0.02055824,108220.0,108210.0,0.43082974]
["bitfinex","BTCUSD",1751639226876,0.01986375,108220.0,108210.0,0.43082974]
["bitfinex","BTCUSD",1751639227321,0.04758402,108220.0,108210.0,0.403107]
["bitfinex","BTCUSD",1751639227528,0.25718466,108220.0,108210.0,0.403107]
["bitfinex","BTCUSD",1751639227740,0.23239265,108220.0,108210.0,0.403107]
["bitfinex","BTCUSD",1751639227947,0.05696558,108220.0,108210.0,0.41234811]
["bitfinex","BTCUSD",1751639228156,0.23253455,108220.0,108210.0,0.3938658]
["bitfinex","BTCUSD",1751639228396,0.22329472,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1751639228609,0.31308843,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1751639228810,0.21405463,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1751639229031,0.194067,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1751639229239,0.21185354,108210.0,108200.0,0.19408502]
["bitfinex","BTCUSD",1751639229449,0.0270274,108210.0,108200.0,0.4122869]
["bitfinex","BTCUSD",1751639229634,0.22109431,108210.0,108200.0,0.41228699]
["bitfinex","BTCUSD",1751639229858,0.31950236,108210.0,108200.0,0.41228699]
["bitfinex","BTCUSD",1751639230041,0.2395768,108210.0,108200.0,0.41228699]
["bitfinex","BTCUSD",1751639230239,0.22109491,108210.0,108200.0,0.40500502]
["bitfinex","BTCUSD",1751639230446,0.2118538,108210.0,108200.0,0.19608493]
["bitfinex","BTCUSD",1751639230655,0.03626894,108210.0,108200.0,0.2053269]
["bitfinex","BTCUSD",1751639230863,0.03626894,108210.0,108200.0,0.21556861]
["bitfinex","BTCUSD",1751639231086,0.22109474,108210.0,108200.0,0.21556861]
["bitfinex","BTCUSD",1751639231298,0.03626894,108210.0,108200.0,0.22481024]
["bitfinex","BTCUSD",1751639231507,0.02702765,108210.0,108200.0,0.22281024]
["bitfinex","BTCUSD",1751639231939,0.0362841,108210.0,108200.0,0.21256861]
["bitfinex","BTCUSD",1751639232160,0.0092412,108210.0,108200.0,0.22181024]
["bitfinex","BTCUSD",1751639232384,0.02772573,108200.0,108190.0,0.32270654]
["bitfinex","BTCUSD",1751639232600,0.01848505,108190.0,108180.0,0.20536449]
["bitfinex","BTCUSD",1751639232821,0.02772787,108190.0,108180.0,0.423488]
["bitfinex","BTCUSD",1751639233039,0.22183082,108190.0,108180.0,0.43273142]
["bitfinex","BTCUSD",1751639233260,0.21258842,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639233703,0.20334577,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639233942,0.68689154,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639234175,0.93315191,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639235532,1.27315191,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639235756,1.26315191,108190.0,108180.0,0.004]
["bitfinex","BTCUSD",1751639235978,1.26315191,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639236433,1.26615191,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639236648,1.26915191,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639238831,0.78560614,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639239073,1.26915191,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639239311,0.20858817,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639239518,0.20858817,108190.0,108180.0,0.1961209]
["bitfinex","BTCUSD",1751639239748,0.36448539,108190.0,108180.0,0.22385159]
["bitfinex","BTCUSD",1751639240006,0.02448479,108190.0,108180.0,0.23309484]
["bitfinex","BTCUSD",1751639240226,0.02772753,108190.0,108180.0,0.23309484]
["bitfinex","BTCUSD",1751639240452,0.03072753,108190.0,108180.0,0.23309484]
["bitfinex","BTCUSD",1751639240679,0.24731173,108190.0,108180.0,0.22385159]
["bitfinex","BTCUSD",1751639240898,0.04396604,108190.0,108180.0,0.23309433]
["bitfinex","BTCUSD",1751639241118,0.05320861,108190.0,108180.0,0.23309433]
["bitfinex","BTCUSD",1751639241366,0.02148479,108190.0,108180.0,0.23309433]
["bitfinex","BTCUSD",1751639241588,0.01224231,108190.0,108180.0,0.26559433]
["bitfinex","BTCUSD",1751639241822,0.02148479,108190.0,108180.0,0.25635108]
["bitfinex","BTCUSD",1751639242260,0.47525348,108200.0,108190.0,0.20334569]
["bitfinex","BTCUSD",1751639242488,0.47525348,108200.0,108190.0,0.20334577]
["bitfinex","BTCUSD",1751639242714,0.47525348,108200.0,108190.0,0.19410295]
["bitfinex","BTCUSD",1751639242925,0.56669041,108200.0,108190.0,0.21258868]
["bitfinex","BTCUSD",1751639243169,0.57593221,108200.0,108190.0,0.22183133]
["bitfinex","BTCUSD",1751639243413,0.1941027,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639243648,0.7488685,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639243895,0.7488685,108190.0,108180.0,0.19612081]
["bitfinex","BTCUSD",1751639243896,0.21258783,108190.0,108180.0,0.19612081]
["bitfinex","BTCUSD",1751639244118,0.21258783,108190.0,108180.0,0.21460791]
["bitfinex","BTCUSD",1751639244352,0.01848505,108190.0,108180.0,0.22385116]
["bitfinex","BTCUSD",1751639244577,0.01848505,108190.0,108180.0,0.25635116]
["bitfinex","BTCUSD",1751639244823,0.003,108200.0,108190.0,0.24508792]
["bitfinex","BTCUSD",1751639245049,0.003,108200.0,108190.0,0.43991455]
["bitfinex","BTCUSD",1751639245280,0.02069954,108220.0,108210.0,0.21254863]
["bitfinex","BTCUSD",1751639245513,0.00221971,108220.0,108210.0,0.57604556]
["bitfinex","BTCUSD",1751639245762,0.00221971,108220.0,108210.0,0.64923526]
["bitfinex","BTCUSD",1751639245978,0.00221971,108220.0,108210.0,1.18842103]
["bitfinex","BTCUSD",1751639246447,0.00221971,108220.0,108210.0,1.21572256]
["bitfinex","BTCUSD",1751639246882,0.00221971,108220.0,108210.0,1.23026341]
["bitfinex","BTCUSD",1751639247120,0.00221971,108220.0,108210.0,0.74671764]
["bitfinex","BTCUSD",1751639247342,0.00321971,108220.0,108210.0,1.23022341]
["bitfinex","BTCUSD",1751639247547,0.00321971,108220.0,108210.0,1.32166034]
["bitfinex","BTCUSD",1751639247763,0.00221971,108220.0,108210.0,1.32166034]
["bitfinex","BTCUSD",1751639247976,0.00221971,108220.0,108210.0,1.32466034]
["bitfinex","BTCUSD",1751639248185,0.00221971,108220.0,108210.0,0.97276979]
["bitfinex","BTCUSD",1751639248402,0.00221971,108220.0,108210.0,0.39778709]
["bitfinex","BTCUSD",1751639248651,0.0299392,108220.0,108210.0,0.33728556]
["bitfinex","BTCUSD",1751639248939,0.23322861,108220.0,108210.0,0.5164659]
["bitfinex","BTCUSD",1751639249163,0.0299392,108220.0,108210.0,0.52470659]
["bitfinex","BTCUSD",1751639249380,0.02993912,108220.0,108210.0,0.52870659]
["bitfinex","BTCUSD",1751639249598,0.02993912,108220.0,108210.0,0.55770659]
["bitfinex","BTCUSD",1751639249819,0.03917929,108220.0,108210.0,0.55470659]
["bitfinex","BTCUSD",1751639250043,0.2239887,108220.0,108210.0,0.51446607]
["bitfinex","BTCUSD",1751639250272,0.03917998,108220.0,108210.0,0.3244677]
["bitfinex","BTCUSD",1751639250493,0.03917998,108220.0,108210.0,0.5329077]
["bitfinex","BTCUSD",1751639250703,0.03917989,108220.0,108210.0,0.5329077]
["bitfinex","BTCUSD",1751639251154,0.02393955,108220.0,108210.0,0.5329077]
["bitfinex","BTCUSD",1751639251790,0.02393955,108220.0,108210.0,0.5339077]
["bitfinex","BTCUSD",1751639252003,0.03317981,108220.0,108210.0,0.5339077]
["bitfinex","BTCUSD",1751639255647,0.02393955,108220.0,108210.0,0.5339077]
["bitfinex","BTCUSD",1751639255872,0.2125295,108220.0,108210.0,0.003]
["bitfinex","BTCUSD",1751639256094,0.20328941,108220.0,108210.0,0.21128]
["bitfinex","BTCUSD",1751639256307,0.20328941,108220.0,108210.0,0.40534691]
["bitfinex","BTCUSD",1751639256542,0.29108118,108220.0,108210.0,0.21128]
["bitfinex","BTCUSD",1751639256755,0.29108118,108220.0,108210.0,0.20928]
["bitfinex","BTCUSD",1751639256957,0.29108118,108220.0,108210.0,0.2092]
["bitfinex","BTCUSD",1751639257172,0.20328941,108220.0,108210.0,0.2092]
["bitfinex","BTCUSD",1751639258682,0.20328941,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751639258916,0.20328941,108220.0,108210.0,0.2092]
["bitfinex","BTCUSD",1751639258917,0.20550141,108220.0,108210.0,0.2092]
["bitfinex","BTCUSD",1751639259801,0.19626115,108220.0,108210.0,0.3940258]
["bitfinex","BTCUSD",1751639260004,0.27395381,108220.0,108210.0,0.2092]
["bitfinex","BTCUSD",1751639260221,0.27395381,108220.0,108210.0,0.19506709]
["bitfinex","BTCUSD",1751639260441,1.24993651,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751639261794,0.02772514,108200.0,108190.0,0.43923215]
["bitfinex","BTCUSD",1751639262013,0.22181016,108200.0,108190.0,0.42998975]
["bitfinex","BTCUSD",1751639262229,0.20332699,108200.0,108190.0,0.40226205]
["bitfinex","BTCUSD",1751639262452,0.19410253,108190.0,108180.0,0.19612047]
["bitfinex","BTCUSD",1751639262664,0.20334552,108190.0,108180.0,0.2146074]
["bitfinex","BTCUSD",1751639262877,0.20334552,108190.0,108180.0,0.21460791]
["bitfinex","BTCUSD",1751639263125,0.20334552,108190.0,108180.0,0.41340449]
["bitfinex","BTCUSD",1751639263338,0.19410295,108190.0,108180.0,0.4041609]
["bitfinex","BTCUSD",1751639263558,0.18485996,108190.0,108180.0,0.41340466]
["bitfinex","BTCUSD",1751639263781,0.19412064,108180.0,108170.0,0.30747187]
["bitfinex","BTCUSD",1751639264014,0.20336449,108180.0,108170.0,0.26732776]
["bitfinex","BTCUSD",1751639264240,0.20336449,108180.0,108170.0,0.4938164]
["bitfinex","BTCUSD",1751639264472,0.20336449,108180.0,108170.0,0.48457212]
["bitfinex","BTCUSD",1751639264688,0.20336449,108180.0,108170.0,0.49381631]
["bitfinex","BTCUSD",1751639264908,0.21260791,108180.0,108170.0,0.49381631]
["bitfinex","BTCUSD",1751639265158,0.01848676,108180.0,108170.0,0.51277526]
["bitfinex","BTCUSD",1751639265639,0.0369736,108180.0,108170.0,0.44158556]
["bitfinex","BTCUSD",1751639266260,0.03697351,108180.0,108170.0,0.44158556]
["bitfinex","BTCUSD",1751639266506,0.04621719,108180.0,108170.0,0.44158556]
["bitfinex","BTCUSD",1751639266731,0.04621779,108180.0,108170.0,0.43234163]
["bitfinex","BTCUSD",1751639267380,0.24495937,108180.0,108170.0,0.42409753]
["bitfinex","BTCUSD",1751639267821,0.06008232,108180.0,108170.0,0.43334163]
["bitfinex","BTCUSD",1751639268030,0.02773078,108180.0,108170.0,0.43334163]
["bitfinex","BTCUSD",1751639268683,0.0184871,108180.0,108170.0,0.43334163]
["bitfinex","BTCUSD",1751639268894,0.02773078,108180.0,108170.0,0.43334163]
["bitfinex","BTCUSD",1751639270440,0.01848667,108180.0,108170.0,0.43334163]
["bitfinex","BTCUSD",1751639270660,0.01848462,108190.0,108180.0,0.25119709]
["bitfinex","BTCUSD",1751639270905,0.02772719,108190.0,108180.0,0.25119709]
["bitfinex","BTCUSD",1751639271734,0.03696993,108190.0,108180.0,0.25119709]
["bitfinex","BTCUSD",1751639272181,0.03696984,108190.0,108180.0,0.25219709]
["bitfinex","BTCUSD",1751639272394,0.52787946,108200.0,108190.0,0.19410295]
["bitfinex","BTCUSD",1751639272598,0.02772813,108190.0,108180.0,0.21360757]
["bitfinex","BTCUSD",1751639273020,0.02772804,108190.0,108180.0,0.21360757]
["bitfinex","BTCUSD",1751639273222,0.02772796,108190.0,108180.0,0.21360757]
["bitfinex","BTCUSD",1751639273474,0.03697078,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1751639274355,0.04621369,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1751639274580,0.01848522,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1751639274817,0.02772804,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1751639275075,0.22183091,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1751639275535,0.22183091,108190.0,108180.0,0.21260766]
["bitfinex","BTCUSD",1751639275755,0.02772804,108190.0,108180.0,0.22185091]
["bitfinex","BTCUSD",1751639275972,0.01848522,108190.0,108180.0,0.22285091]
["bitfinex","BTCUSD",1751639276175,0.02772804,108190.0,108180.0,0.22285091]
["bitfinex","BTCUSD",1751639277027,0.03697095,108190.0,108180.0,0.43057091]
["bitfinex","BTCUSD",1751639277249,0.2310739,108190.0,108180.0,0.43057091]
["bitfinex","BTCUSD",1751639278181,0.29680247,108190.0,108180.0,0.41208432]
["bitfinex","BTCUSD",1751639279366,0.76186277,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1751639279592,0.278317,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1751639279819,0.26907409,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1751639281140,0.18487705,108180.0,108170.0,0.42069531]
["bitfinex","BTCUSD",1751639281352,0.01848735,108180.0,108170.0,0.42069531]
["bitfinex","BTCUSD",1751639281566,0.03697403,108180.0,108170.0,0.42989941]
["bitfinex","BTCUSD",1751639282463,0.03697403,108180.0,108170.0,0.43089941]
["bitfinex","BTCUSD",1751639282681,0.01848676,108180.0,108170.0,0.22333941]
["bitfinex","BTCUSD",1751639282892,0.01848642,108180.0,108170.0,0.43085941]
["bitfinex","BTCUSD",1751639283330,0.03697352,108180.0,108170.0,0.43085941]
["bitfinex","BTCUSD",1751639283556,0.01948462,108190.0,108180.0,0.22712081]
["bitfinex","BTCUSD",1751639283779,0.19412056,108180.0,108170.0,0.25046506]
["bitfinex","BTCUSD",1751639283999,0.00924325,108180.0,108170.0,0.46382207]
["bitfinex","BTCUSD",1751639284864,0.02773018,108180.0,108170.0,0.46382207]
["bitfinex","BTCUSD",1751639285157,0.01848667,108180.0,108170.0,0.45457814]
["bitfinex","BTCUSD",1751639285370,0.03245084,108180.0,108170.0,0.45457814]
["bitfinex","BTCUSD",1751639285595,0.01848667,108180.0,108170.0,0.45453814]
["bitfinex","BTCUSD",1751639285829,0.00924325,108180.0,108170.0,0.45449814]
["bitfinex","BTCUSD",1751639286055,0.00924308,108180.0,108170.0,0.45449754]
["bitfinex","BTCUSD",1751639286276,0.01024222,108190.0,108180.0,0.2432074]
["bitfinex","BTCUSD",1751639286711,0.01948462,108190.0,108180.0,0.2432074]
["bitfinex","BTCUSD",1751639287184,0.03797001,108190.0,108180.0,0.2432074]
["bitfinex","BTCUSD",1751639287642,0.08143046,108190.0,108180.0,0.21260749]
["bitfinex","BTCUSD",1751639287875,0.03697001,108190.0,108180.0,0.22185074]
["bitfinex","BTCUSD",1751639288317,0.22183074,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1751639288567,0.00924325,108180.0,108170.0,0.33513473]
["bitfinex","BTCUSD",1751639288793,0.0277301,108180.0,108170.0,0.54245473]
["bitfinex","BTCUSD",1751639289217,0.01848659,108180.0,108170.0,0.54245473]
["bitfinex","BTCUSD",1751639289651,0.00924316,108180.0,108170.0,0.54245473]
["bitfinex","BTCUSD",1751639289887,0.47982074,108200.0,108190.0,0.19410295]
["bitfinex","BTCUSD",1751639290105,0.58974152,108200.0,108190.0,0.41062577]
["bitfinex","BTCUSD",1751639290325,0.01345277,108210.0,108200.0,0.19408493]
["bitfinex","BTCUSD",1751639290546,0.04117518,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751639290800,0.02269312,108210.0,108200.0,0.24306827]
["bitfinex","BTCUSD",1751639291002,0.004212,108210.0,108200.0,0.3673052]
["bitfinex","BTCUSD",1751639291227,0.004212,108210.0,108200.0,0.85085097]
["bitfinex","BTCUSD",1751639292584,0.02744697,108230.0,108220.0,0.22176907]
["bitfinex","BTCUSD",1751639292822,0.35820756,108230.0,108220.0,0.42896907]
["bitfinex","BTCUSD",1751639293042,0.61666573,108230.0,108220.0,0.4104895]
["bitfinex","BTCUSD",1751639293706,0.61666573,108230.0,108220.0,0.41972976]
["bitfinex","BTCUSD",1751639293923,0.43487409,108230.0,108220.0,0.43820968]
["bitfinex","BTCUSD",1751639294141,0.343,108230.0,108220.0,0.43820968]
["bitfinex","BTCUSD",1751639294357,0.36147804,108230.0,108220.0,0.43820968]
["bitfinex","BTCUSD",1751639294574,0.37071736,108230.0,108220.0,0.43820968]
["bitfinex","BTCUSD",1751639294791,0.37071745,108230.0,108220.0,0.43820968]
["bitfinex","BTCUSD",1751639295234,0.37071736,108230.0,108220.0,0.43820968]
["bitfinex","BTCUSD",1751639295663,0.37071728,108230.0,108220.0,0.43820968]
["bitfinex","BTCUSD",1751639296104,0.35223889,108230.0,108220.0,0.4792727]
["bitfinex","BTCUSD",1751639296344,0.35847796,108230.0,108220.0,0.4792727]
["bitfinex","BTCUSD",1751639296574,0.45101383,108230.0,108220.0,0.4792727]
["bitfinex","BTCUSD",1751639296806,0.63680616,108230.0,108220.0,0.41071217]
["bitfinex","BTCUSD",1751639297021,0.60908853,108230.0,108220.0,0.39180872]
["bitfinex","BTCUSD",1751639297235,0.60908853,108230.0,108220.0,0.41028924]
["bitfinex","BTCUSD",1751639297446,0.54927071,108230.0,108220.0,0.41952933]
["bitfinex","BTCUSD",1751639297687,0.54427071,108230.0,108220.0,0.40104907]
["bitfinex","BTCUSD",1751639297900,0.54427071,108230.0,108220.0,0.41028933]
["bitfinex","BTCUSD",1751639298113,0.35123924,108230.0,108220.0,0.42876925]
["bitfinex","BTCUSD",1751639298329,0.36971771,108230.0,108220.0,0.43824339]
["bitfinex","BTCUSD",1751639298613,0.61737991,108230.0,108220.0,0.21276347]
["bitfinex","BTCUSD",1751639298828,0.60814067,108230.0,108220.0,0.42896364]
["bitfinex","BTCUSD",1751639299670,0.59890126,108230.0,108220.0,0.41972347]
["bitfinex","BTCUSD",1751639299883,0.59890126,108230.0,108220.0,0.40124286]
["bitfinex","BTCUSD",1751639300099,0.53603113,108230.0,108220.0,0.41972347]
["bitfinex","BTCUSD",1751639300365,0.53603113,108230.0,108220.0,0.42896364]
["bitfinex","BTCUSD",1751639300580,0.53603113,108230.0,108220.0,0.41972347]
["bitfinex","BTCUSD",1751639300795,0.52679164,108230.0,108220.0,0.41972347]
["bitfinex","BTCUSD",1751639301009,0.60721701,108230.0,108220.0,0.41972347]
["bitfinex","BTCUSD",1751639301217,0.60721701,108230.0,108220.0,0.40112286]
["bitfinex","BTCUSD",1751639301651,0.60721701,108230.0,108220.0,0.22555457]
["bitfinex","BTCUSD",1751639302302,0.60721701,108230.0,108220.0,0.21631414]
["bitfinex","BTCUSD",1751639302528,0.20330769,108210.0,108200.0,0.29676349]
["bitfinex","BTCUSD",1751639302746,0.21254872,108210.0,108200.0,0.30614634]
["bitfinex","BTCUSD",1751639302952,0.22178958,108210.0,108200.0,0.51294676]
["bitfinex","BTCUSD",1751639303062,0.22178958,108210.0,108200.0,0.52218839]
["bitfinex","BTCUSD",1751639303269,0.21254898,108210.0,108200.0,0.51294676]
["bitfinex","BTCUSD",1751639303475,0.01848189,108210.0,108200.0,0.51294676]
["bitfinex","BTCUSD",1751639303690,0.027723,108210.0,108200.0,0.5231883]
["bitfinex","BTCUSD",1751639303951,0.01848189,108210.0,108200.0,0.5231883]
["bitfinex","BTCUSD",1751639304122,0.01848189,108210.0,108200.0,0.5251883]
["bitfinex","BTCUSD",1751639304339,0.2032895,108220.0,108210.0,0.19406691]
["bitfinex","BTCUSD",1751639304550,0.01848155,108210.0,108200.0,0.54773944]
["bitfinex","BTCUSD",1751639305016,0.22456084,108210.0,108200.0,0.00514122]
["bitfinex","BTCUSD",1751639305149,0.22456084,108210.0,108200.0,0.21194122]
["bitfinex","BTCUSD",1751639305349,0.19406691,108210.0,108200.0,0.21194122]
["bitfinex","BTCUSD",1751639305566,0.19406691,108210.0,108200.0,0.3957841]
["bitfinex","BTCUSD",1751639305848,0.19406691,108210.0,108200.0,0.21094122]
["bitfinex","BTCUSD",1751639306783,0.19406691,108210.0,108200.0,0.21194122]
["bitfinex","BTCUSD",1751639307191,0.19406691,108210.0,108200.0,0.40602615]
["bitfinex","BTCUSD",1751639308022,0.23195447,108210.0,108200.0,0.40602615]
["bitfinex","BTCUSD",1751639308749,1.05550024,108210.0,108200.0,0.00514122]
["bitfinex","BTCUSD",1751639308967,1.10875913,108210.0,108200.0,0.00514122]
["bitfinex","BTCUSD",1751639309201,1.10875913,108210.0,108200.0,0.00518122]
["bitfinex","BTCUSD",1751639309754,1.20019606,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639310840,1.20519606,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639314104,0.72165029,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639314314,1.20519606,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639314520,0.72165029,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639314726,1.20519606,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639314944,0.72165029,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639315143,1.20519606,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639316067,1.41155606,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639317351,0.92801029,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639317767,1.41155606,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639317989,1.34939708,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639318816,0.92801029,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639319031,1.34939708,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639320163,1.78532472,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639321695,1.34919708,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639321937,1.77058387,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639329445,1.56442387,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639329650,1.53362387,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639329863,1.73950387,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639330891,1.77240387,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639331684,1.73950387,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639331890,1.53362387,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639332098,1.73942387,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639332917,0.89665029,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639333123,1.73942387,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639333546,1.74801695,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639334386,1.7947578,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639337186,1.8167681,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639337403,1.82322018,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639339175,1.82692418,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639339398,0.9841506,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639339614,1.82692418,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639341424,1.82232418,108210.0,108200.0,0.00218122]
["bitfinex","BTCUSD",1751639343012,0.21786758,108200.0,108190.0,0.0023961]
["bitfinex","BTCUSD",1751639343250,0.22520278,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639343474,1.33457323,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639343699,1.44802046,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639343906,1.4754738,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639344121,1.44802046,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639344342,1.52844583,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639344569,1.53144583,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639344796,0.32560603,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639345018,0.19710278,108190.0,108180.0,0.1414897]
["bitfinex","BTCUSD",1751639345449,0.61548957,108190.0,108180.0,0.1414897]
["bitfinex","BTCUSD",1751639346160,0.61548957,108190.0,108180.0,0.0683]
["bitfinex","BTCUSD",1751639346375,0.7069265,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639346582,0.79936343,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639346792,0.83295689,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639347007,1.23234381,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639347243,1.68102886,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751639347464,1.12367875,108180.0,108170.0,5.44177963]
["bitfinex","BTCUSD",1751639347677,1.4692314,108180.0,108170.0,5.44177963]
["bitfinex","BTCUSD",1751639347884,1.44723168,108180.0,108170.0,5.44177963]
["bitfinex","BTCUSD",1751639348098,1.47565779,108180.0,108170.0,5.44177963]
["bitfinex","BTCUSD",1751639348532,1.46921683,108180.0,108170.0,5.44177963]
["bitfinex","BTCUSD",1751639348751,1.79123168,108180.0,108170.0,4.91026916]
["bitfinex","BTCUSD",1751639348966,1.81964571,108180.0,108170.0,4.91026916]
["bitfinex","BTCUSD",1751639349172,1.81964571,108180.0,108170.0,4.57805339]
["bitfinex","BTCUSD",1751639349386,1.81964571,108180.0,108170.0,4.34169897]
["bitfinex","BTCUSD",1751639349387,1.86964571,108180.0,108170.0,4.34169897]
["bitfinex","BTCUSD",1751639349601,1.86964571,108180.0,108170.0,4.19492662]
["bitfinex","BTCUSD",1751639351516,1.86964571,108180.0,108170.0,3.72308006]
["bitfinex","BTCUSD",1751639351716,1.86964571,108180.0,108170.0,3.53790905]
["bitfinex","BTCUSD",1751639351924,1.89743971,108180.0,108170.0,3.42883781]
["bitfinex","BTCUSD",1751639352127,1.89743971,108180.0,108170.0,3.31378746]
["bitfinex","BTCUSD",1751639352335,1.89743971,108180.0,108170.0,2.95891649]
["bitfinex","BTCUSD",1751639352976,1.87546379,108180.0,108170.0,2.95891649]
["bitfinex","BTCUSD",1751639353185,1.89738303,108180.0,108170.0,2.95891649]
["bitfinex","BTCUSD",1751639355795,1.64214303,108180.0,108170.0,2.95891649]
["bitfinex","BTCUSD",1751639356001,1.04605204,108180.0,108170.0,2.95891649]
["bitfinex","BTCUSD",1751639356233,1.26029572,108180.0,108170.0,2.95891649]
["bitfinex","BTCUSD",1751639356433,1.68168251,108180.0,108170.0,2.95891649]
["bitfinex","BTCUSD",1751639356659,1.69622336,108180.0,108170.0,2.95891649]
["bitfinex","BTCUSD",1751639356838,1.49122336,108180.0,108170.0,2.95891649]
["bitfinex","BTCUSD",1751639357070,1.69622336,108180.0,108170.0,2.95891649]
["bitfinex","BTCUSD",1751639357483,0.85344978,108180.0,108170.0,2.95891649]
["bitfinex","BTCUSD",1751639357731,1.69622336,108180.0,108170.0,2.95891649]
["bitfinex","BTCUSD",1751639358178,1.27483657,108180.0,108170.0,2.95891649]
["bitfinex","BTCUSD",1751639358403,1.69622336,108180.0,108170.0,2.95891649]
["bitfinex","BTCUSD",1751639358912,0.26703293,108180.0,108170.0,3.02331649]
["bitfinex","BTCUSD",1751639359133,0.004,108180.0,108170.0,3.43157944]
["bitfinex","BTCUSD",1751639359370,0.01324308,108180.0,108170.0,3.87145452]
["bitfinex","BTCUSD",1751639359600,0.01324308,108180.0,108170.0,3.45006773]
["bitfinex","BTCUSD",1751639359822,0.03397767,108180.0,108170.0,3.45006773]
["bitfinex","BTCUSD",1751639360067,0.04122092,108180.0,108170.0,3.45006773]
["bitfinex","BTCUSD",1751639360293,0.02273459,108180.0,108170.0,3.45006773]
["bitfinex","BTCUSD",1751639360523,0.03197775,108180.0,108170.0,3.45006773]
["bitfinex","BTCUSD",1751639360749,0.03922117,108180.0,108170.0,3.45006773]
["bitfinex","BTCUSD",1751639360972,0.0577087,108180.0,108170.0,3.4418238]
["bitfinex","BTCUSD",1751639361191,0.04846485,108180.0,108170.0,3.4510679]
["bitfinex","BTCUSD",1751639361488,0.0577087,108180.0,108170.0,3.42333516]
["bitfinex","BTCUSD",1751639361709,0.66397254,108180.0,108170.0,3.43257952]
["bitfinex","BTCUSD",1751639361940,0.46985164,108180.0,108170.0,3.45106799]
["bitfinex","BTCUSD",1751639362181,0.03922117,108180.0,108170.0,3.46031209]
["bitfinex","BTCUSD",1751639362420,0.04846468,108180.0,108170.0,3.46031209]
["bitfinex","BTCUSD",1751639362643,0.2425861,108180.0,108170.0,3.42321516]
["bitfinex","BTCUSD",1751639362878,0.2425861,108180.0,108170.0,3.41397063]
["bitfinex","BTCUSD",1751639362879,0.66397289,108180.0,108170.0,3.41397063]
["bitfinex","BTCUSD",1751639363101,0.64548596,108180.0,108170.0,3.22903649]
["bitfinex","BTCUSD",1751639363771,0.02073459,108180.0,108170.0,3.44166397]
["bitfinex","BTCUSD",1751639364000,0.02073459,108180.0,108170.0,3.45090807]
["bitfinex","BTCUSD",1751639364001,0.00924308,108180.0,108170.0,3.45090807]
["bitfinex","BTCUSD",1751639364210,0.97397574,108190.0,108180.0,0.26726458]
["bitfinex","BTCUSD",1751639364413,0.55258895,108190.0,108180.0,0.26726458]
["bitfinex","BTCUSD",1751639364623,0.36772796,108190.0,108180.0,0.27650817]
["bitfinex","BTCUSD",1751639364836,0.0092424,108190.0,108180.0,0.29499493]
["bitfinex","BTCUSD",1751639365113,0.07281771,108190.0,108180.0,0.30425583]
["bitfinex","BTCUSD",1751639365431,0.05433274,108190.0,108180.0,0.30425523]
["bitfinex","BTCUSD",1751639365636,0.02772454,108200.0,108190.0,0.28233074]
["bitfinex","BTCUSD",1751639365849,0.38620856,108200.0,108190.0,0.48697091]
["bitfinex","BTCUSD",1751639366105,0.38620847,108200.0,108190.0,0.49621339]
["bitfinex","BTCUSD",1751639366309,0.37696642,108200.0,108190.0,0.4962128]
["bitfinex","BTCUSD",1751639366535,0.38620847,108200.0,108190.0,0.4869704]
["bitfinex","BTCUSD",1751639366751,0.4776454,108200.0,108190.0,0.4869704]
["bitfinex","BTCUSD",1751639366967,0.4776454,108200.0,108190.0,0.47772792]
["bitfinex","BTCUSD",1751639367195,0.66248828,108200.0,108190.0,0.46848535]
["bitfinex","BTCUSD",1751639367410,0.65324691,108200.0,108190.0,0.46848535]
["bitfinex","BTCUSD",1751639367837,0.66348905,108200.0,108190.0,0.47772792]
["bitfinex","BTCUSD",1751639368053,0.66348905,108200.0,108190.0,0.44999996]
["bitfinex","BTCUSD",1751639368277,0.64500588,108200.0,108190.0,0.46848586]
["bitfinex","BTCUSD",1751639368509,1.05715079,108200.0,108190.0,0.27438299]
["bitfinex","BTCUSD",1751639368730,1.04890874,108200.0,108190.0,0.0305]
["bitfinex","BTCUSD",1751639369468,0.22185134,108180.0,108170.0,3.19489961]
["bitfinex","BTCUSD",1751639369679,0.66542398,108180.0,108170.0,3.19599649]
["bitfinex","BTCUSD",1751639369927,0.6561803,108180.0,108170.0,3.22679649]
["bitfinex","BTCUSD",1751639370127,0.9961803,108180.0,108170.0,2.98971649]
["bitfinex","BTCUSD",1751639370785,0.9961803,108180.0,108170.0,2.95891649]
["bitfinex","BTCUSD",1751639371005,1.50900402,108180.0,108170.0,2.95891649]
["bitfinex","BTCUSD",1751639371420,1.08761723,108180.0,108170.0,2.96091649]
["bitfinex","BTCUSD",1751639371838,1.19327692,108180.0,108170.0,2.96091649]
["bitfinex","BTCUSD",1751639372045,1.19327692,108180.0,108170.0,2.96291649]
["bitfinex","BTCUSD",1751639372690,1.19327692,108180.0,108170.0,2.96091649]
["bitfinex","BTCUSD",1751639373758,1.19327692,108180.0,108170.0,2.95891649]
["bitfinex","BTCUSD",1751639377866,0.5341209,108180.0,108170.0,3.18485525]
["bitfinex","BTCUSD",1751639378092,0.5341209,108180.0,108170.0,3.21535525]
["bitfinex","BTCUSD",1751639378511,0.5341209,108180.0,108170.0,3.20611063]
["bitfinex","BTCUSD",1751639378727,0.52487705,108180.0,108170.0,2.99071649]
["bitfinex","BTCUSD",1751639379156,0.00924248,108190.0,108180.0,0.02773043]
["bitfinex","BTCUSD",1751639379376,0.38900288,108200.0,108190.0,0.0641]
["bitfinex","BTCUSD",1751639379586,0.71188936,108200.0,108190.0,0.25820295]
["bitfinex","BTCUSD",1751639379808,1.05188936,108200.0,108190.0,0.26744586]
["bitfinex","BTCUSD",1751639380027,0.61627981,108200.0,108190.0,0.27763488]
["bitfinex","BTCUSD",1751639380437,0.61627981,108200.0,108190.0,0.28687762]
["bitfinex","BTCUSD",1751639381110,0.61627981,108200.0,108190.0,0.27763488]
["bitfinex","BTCUSD",1751639381312,0.61727981,108200.0,108190.0,0.27763488]
["bitfinex","BTCUSD",1751639381540,0.61727981,108200.0,108190.0,0.0650462]
["bitfinex","BTCUSD",1751639381782,0.61727981,108200.0,108190.0,0.24990616]
["bitfinex","BTCUSD",1751639382030,0.61727981,108200.0,108190.0,0.25914915]
["bitfinex","BTCUSD",1751639382251,0.61827981,108200.0,108190.0,0.25914915]
["bitfinex","BTCUSD",1751639382693,0.61827981,108200.0,108190.0,0.26839206]
["bitfinex","BTCUSD",1751639383425,0.61827981,108200.0,108190.0,0.0650462]
["bitfinex","BTCUSD",1751639383634,1.14532629,108200.0,108190.0,0.0317462]
["bitfinex","BTCUSD",1751639384716,1.14532629,108200.0,108190.0,0.22584915]
["bitfinex","BTCUSD",1751639384927,1.14532629,108200.0,108190.0,0.0317462]
["bitfinex","BTCUSD",1751639385490,1.14532629,108200.0,108190.0,0.0009462]
["bitfinex","BTCUSD",1751639386143,1.34920629,108200.0,108190.0,0.0009462]
["bitfinex","BTCUSD",1751639386540,1.14532629,108200.0,108190.0,0.22734915]
["bitfinex","BTCUSD",1751639386744,0.61827981,108200.0,108190.0,0.0332462]
["bitfinex","BTCUSD",1751639386941,1.14532629,108200.0,108190.0,0.0332462]
["bitfinex","BTCUSD",1751639387697,0.61827981,108200.0,108190.0,0.0332462]
["bitfinex","BTCUSD",1751639388338,0.62752135,108200.0,108190.0,0.26749189]
["bitfinex","BTCUSD",1751639388550,0.61827981,108200.0,108190.0,0.25824907]
["bitfinex","BTCUSD",1751639388758,0.61827981,108200.0,108190.0,0.0641462]
["bitfinex","BTCUSD",1751639388959,0.61827981,108200.0,108190.0,0.24900616]
["bitfinex","BTCUSD",1751639389184,0.61827981,108200.0,108190.0,0.26749189]
["bitfinex","BTCUSD",1751639389616,0.61827981,108200.0,108190.0,0.25824907]
["bitfinex","BTCUSD",1751639389833,0.61827981,108200.0,108190.0,0.26749189]
["bitfinex","BTCUSD",1751639390246,0.61827981,108200.0,108190.0,0.27673463]
["bitfinex","BTCUSD",1751639390453,0.61827981,108200.0,108190.0,0.25824907]
["bitfinex","BTCUSD",1751639390871,0.61827981,108200.0,108190.0,0.24900616]
["bitfinex","BTCUSD",1751639391085,0.61827981,108200.0,108190.0,0.0332462]
["bitfinex","BTCUSD",1751639391301,1.14532629,108200.0,108190.0,0.0009462]
["bitfinex","BTCUSD",1751639391934,1.03974531,108200.0,108190.0,0.0009462]
["bitfinex","BTCUSD",1751639393035,1.03974531,108200.0,108190.0,0.0310462]
["bitfinex","BTCUSD",1751639393762,1.03974531,108200.0,108190.0,0.25584898]
["bitfinex","BTCUSD",1751639394000,1.03974531,108200.0,108190.0,0.26509172]
["bitfinex","BTCUSD",1751639394251,1.03974531,108200.0,108190.0,0.0617462]
["bitfinex","BTCUSD",1751639394445,1.03974531,108200.0,108190.0,0.24660616]
["bitfinex","BTCUSD",1751639394645,1.03974531,108200.0,108190.0,0.25584915]
["bitfinex","BTCUSD",1751639394851,1.03974531,108200.0,108190.0,0.26509206]
["bitfinex","BTCUSD",1751639395252,1.03974531,108200.0,108190.0,0.25584915]
["bitfinex","BTCUSD",1751639395700,0.61827981,108200.0,108190.0,0.26509206]
["bitfinex","BTCUSD",1751639395882,1.03974531,108200.0,108190.0,0.26509206]
["bitfinex","BTCUSD",1751639396087,1.03974531,108200.0,108190.0,0.25584915]
["bitfinex","BTCUSD",1751639396428,1.03974531,108200.0,108190.0,0.23439206]
["bitfinex","BTCUSD",1751639396583,1.03974531,108200.0,108190.0,0.21590616]
["bitfinex","BTCUSD",1751639397013,1.03974531,108200.0,108190.0,0.22514915]
["bitfinex","BTCUSD",1751639397572,0.61827981,108200.0,108190.0,0.22514915]
["bitfinex","BTCUSD",1751639397837,1.03974531,108200.0,108190.0,0.21590616]
["bitfinex","BTCUSD",1751639398075,1.03974531,108200.0,108190.0,0.0009462]
["bitfinex","BTCUSD",1751639398707,1.13118224,108200.0,108190.0,0.0009462]
["bitfinex","BTCUSD",1751639399571,0.70971674,108200.0,108190.0,0.0009462]
["bitfinex","BTCUSD",1751639399789,1.13118224,108200.0,108190.0,0.0009462]
["bitfinex","BTCUSD",1751639401570,1.4427119,108200.0,108190.0,0.0009462]
["bitfinex","BTCUSD",1751639402022,1.44916478,108200.0,108190.0,0.0009462]
["bitfinex","BTCUSD",1751639402232,1.4427119,108200.0,108190.0,0.0009462]
["bitfinex","BTCUSD",1751639402451,1.4096095,108200.0,108190.0,0.0009462]
["bitfinex","BTCUSD",1751639403089,1.831075,108200.0,108190.0,0.0009462]
["bitfinex","BTCUSD",1751639403303,1.4096095,108200.0,108190.0,0.0009462]
["bitfinex","BTCUSD",1751639403702,1.40960957,108200.0,108190.0,0.0009462]
["bitfinex","BTCUSD",1751639404560,1.0307823,108200.0,108190.0,0.0009462]
["bitfinex","BTCUSD",1751639404773,1.9372733,108200.0,108190.0,0.0009462]
["bitfinex","BTCUSD",1751639404988,2.3047994,108200.0,108190.0,0.0009462]
["bitfinex","BTCUSD",1751639405192,2.39419587,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751639405408,2.52229877,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751639405623,2.52729877,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751639406246,2.44977267,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751639406459,2.52728214,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751639406875,2.47528214,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751639407083,2.52528214,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751639407288,2.49161617,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751639407706,2.48861617,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751639407939,2.44261617,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751639408143,2.52928214,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751639408397,2.52926402,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751639408827,0.71344363,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751639409029,1.9983763,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751639409584,1.99836596,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751639409989,1.99836364,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751639410191,2.00036379,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751639410394,1.95036379,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751639410567,1.99836379,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751639410761,1.94836379,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751639410965,2.00236379,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751639411438,2.00152379,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751639411669,2.00252379,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751639411887,2.00152379,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751639412115,2.03331579,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751639412331,2.45478129,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751639412759,2.49144726,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751639413438,0.59866158,108180.0,108170.0,2.53724856]
["bitfinex","BTCUSD",1751639413671,2.39477754,108180.0,108170.0,2.18083373]
["bitfinex","BTCUSD",1751639413891,2.39477754,108180.0,108170.0,2.13448814]
["bitfinex","BTCUSD",1751639414577,2.39477754,108180.0,108170.0,1.59360672]
["bitfinex","BTCUSD",1751639414808,2.39477754,108180.0,108170.0,1.34738652]
["bitfinex","BTCUSD",1751639415084,2.39777754,108180.0,108170.0,1.34738652]
["bitfinex","BTCUSD",1751639415311,2.39777754,108180.0,108170.0,1.07231703]
["bitfinex","BTCUSD",1751639415312,2.39577754,108180.0,108170.0,1.07231703]
["bitfinex","BTCUSD",1751639415532,2.39577754,108180.0,108170.0,0.67412629]
["bitfinex","BTCUSD",1751639415533,2.42357654,108180.0,108170.0,0.67412629]
["bitfinex","BTCUSD",1751639415750,2.47956369,108180.0,108170.0,0.47259122]
["bitfinex","BTCUSD",1751639415979,2.47856369,108180.0,108170.0,0.27227794]
["bitfinex","BTCUSD",1751639416404,2.47856369,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751639416819,2.48156369,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751639417227,2.50930304,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751639417711,2.48727754,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751639417920,1.50761052,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751639418126,1.92175522,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751639419411,1.92175522,108170.0,108160.0,0.00147093]
["bitfinex","BTCUSD",1751639419886,1.71883522,108170.0,108160.0,0.00147093]
["bitfinex","BTCUSD",1751639420108,1.97455522,108170.0,108160.0,0.00147093]
["bitfinex","BTCUSD",1751639420521,1.97555522,108170.0,108160.0,0.00147093]
["bitfinex","BTCUSD",1751639420949,1.71983522,108170.0,108160.0,0.00147093]
["bitfinex","BTCUSD",1751639421160,1.97551522,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751639421376,1.97922122,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751639421582,2.02922122,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751639422041,2.79814672,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751639422273,0.66169748,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751639422497,1.91865318,108160.0,108150.0,0.00013081]
["bitfinex","BTCUSD",1751639422772,0.66171543,108150.0,108140.0,0.00348879]
["bitfinex","BTCUSD",1751639422997,2.2486997,108150.0,108140.0,0.00348879]
["bitfinex","BTCUSD",1751639423453,1.6244342,108150.0,108140.0,0.00348879]
["bitfinex","BTCUSD",1751639423674,2.39293663,108150.0,108140.0,0.00348879]
["bitfinex","BTCUSD",1751639424555,2.39293663,108150.0,108140.0,0.00376839]
["bitfinex","BTCUSD",1751639424978,1.12854013,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1751639425205,2.39693663,108150.0,108140.0,6e-07]
["bitfinex","BTCUSD",1751639425410,2.39693663,108150.0,108130.0,0.0021766]
["bitfinex","BTCUSD",1751639425411,0.54875134,108130.0,108120.0,0.0993538]
["bitfinex","BTCUSD",1751639425615,1.76420895,108130.0,108120.0,0.0993538]
["bitfinex","BTCUSD",1751639425823,1.81901878,108130.0,108120.0,0.0993538]
["bitfinex","BTCUSD",1751639426035,1.84931878,108130.0,108120.0,0.0993538]
["bitfinex","BTCUSD",1751639426244,1.87712378,108130.0,108120.0,0.0993538]
["bitfinex","BTCUSD",1751639426467,1.84682378,108130.0,108120.0,0.0993538]
["bitfinex","BTCUSD",1751639427109,1.90002583,108130.0,108120.0,0.0993538]
["bitfinex","BTCUSD",1751639427791,1.95644482,108130.0,108120.0,0.0993538]
["bitfinex","BTCUSD",1751639427998,1.75372482,108130.0,108120.0,0.0993538]
["bitfinex","BTCUSD",1751639428214,1.72342482,108130.0,108120.0,0.0993538]
["bitfinex","BTCUSD",1751639428409,1.98340726,108130.0,108120.0,0.0993538]
["bitfinex","BTCUSD",1751639428613,1.94958378,108130.0,108120.0,0.0993538]
["bitfinex","BTCUSD",1751639429208,2.03750976,108130.0,108120.0,0.0993538]
["bitfinex","BTCUSD",1751639430234,1.22356221,108130.0,108120.0,0.0993538]
["bitfinex","BTCUSD",1751639430479,1.40283243,108130.0,108120.0,0.1324538]
["bitfinex","BTCUSD",1751639430686,1.41737328,108130.0,108120.0,0.1632538]
["bitfinex","BTCUSD",1751639430888,1.41937328,108130.0,108120.0,0.1632538]
["bitfinex","BTCUSD",1751639431115,1.36649328,108130.0,108120.0,0.1632538]
["bitfinex","BTCUSD",1751639431554,1.78895878,108130.0,108120.0,0.1632538]
["bitfinex","BTCUSD",1751639431759,1.78895878,108130.0,108120.0,0.0993538]
["bitfinex","BTCUSD",1751639431965,1.58639878,108130.0,108120.0,0.0993538]
["bitfinex","BTCUSD",1751639432185,1.70049878,108130.0,108120.0,0.0993538]
["bitfinex","BTCUSD",1751639432396,1.98968583,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751639432587,2.52071935,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751639432829,2.49331486,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751639433013,1.95941658,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1751639433243,2.32428844,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1751639433424,2.32428844,108120.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751639433425,1.55611827,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751639433671,1.93779897,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751639433863,1.95845056,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751639434094,0.35454085,108080.0,108070.0,0.033]
["bitfinex","BTCUSD",1751639434292,1.26422362,108080.0,108070.0,0.00183374]
["bitfinex","BTCUSD",1751639434429,1.28613345,108080.0,108070.0,0.00183374]
["bitfinex","BTCUSD",1751639434617,1.3090355,108080.0,108070.0,0.00183374]
["bitfinex","BTCUSD",1751639434975,1.38740518,108080.0,108070.0,0.00183374]
["bitfinex","BTCUSD",1751639435207,1.87046433,108080.0,108070.0,0.00183374]
["bitfinex","BTCUSD",1751639435431,1.91002983,108080.0,108070.0,0.00183374]
["bitfinex","BTCUSD",1751639435854,2.15093899,108080.0,108070.0,0.00183374]
["bitfinex","BTCUSD",1751639436067,2.17834249,108080.0,108070.0,0.00183374]
["bitfinex","BTCUSD",1751639436506,0.91908835,108080.0,108070.0,0.00183374]
["bitfinex","BTCUSD",1751639436731,1.50968385,108080.0,108070.0,0.00183374]
["bitfinex","BTCUSD",1751639436955,0.74666837,108080.0,108070.0,0.00283374]
["bitfinex","BTCUSD",1751639437163,1.25440385,108080.0,108070.0,0.03593374]
["bitfinex","BTCUSD",1751639437366,0.31689924,108080.0,108070.0,0.06903374]
["bitfinex","BTCUSD",1751639437574,0.82337648,108080.0,108070.0,0.06903374]
["bitfinex","BTCUSD",1751639437783,0.83738941,108080.0,108070.0,0.06903374]
["bitfinex","BTCUSD",1751639438343,1.36577648,108080.0,108070.0,0.06903374]
["bitfinex","BTCUSD",1751639438544,1.38031733,108080.0,108070.0,0.07003374]
["bitfinex","BTCUSD",1751639438751,2.00014133,108080.0,108070.0,0.00383374]
["bitfinex","BTCUSD",1751639438950,2.01201649,108080.0,108070.0,0.00283374]
["bitfinex","BTCUSD",1751639439159,2.06301649,108080.0,108070.0,0.00983374]
["bitfinex","BTCUSD",1751639439362,2.12621649,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1751639439562,0.58431832,108070.0,108060.0,2.4e-07]
["bitfinex","BTCUSD",1751639439772,1.62295996,108070.0,108060.0,0.00014162]
["bitfinex","BTCUSD",1751639439974,1.62936697,108070.0,108060.0,0.00014162]
["bitfinex","BTCUSD",1751639440669,1.63428792,108070.0,108060.0,0.00014162]
["bitfinex","BTCUSD",1751639440868,1.64878877,108070.0,108060.0,0.00014162]
["bitfinex","BTCUSD",1751639441070,1.67369082,108070.0,108060.0,0.00014162]
["bitfinex","BTCUSD",1751639441250,1.70399082,108070.0,108060.0,0.00014162]
["bitfinex","BTCUSD",1751639441461,1.70403082,108070.0,108060.0,0.00014162]
["bitfinex","BTCUSD",1751639441724,1.73473082,108070.0,108060.0,0.00014162]
["bitfinex","BTCUSD",1751639441936,0.59887715,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1751639442153,2.17659362,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1751639442317,1.00590617,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1751639442534,1.28201324,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1751639442749,1.53721324,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1751639442906,1.3093245,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1751639443093,1.5644845,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1751639443291,1.5664845,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1751639443738,1.5654845,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1751639443939,1.5654845,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1751639444351,1.55623056,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1751639444551,1.5684845,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1751639444961,1.5684445,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1751639445792,1.3411475,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1751639445985,1.56851624,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1751639446792,1.5958275,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1751639446991,1.3411475,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1751639447217,1.5957875,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1751639447997,1.56847624,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1751639448867,1.5957875,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1751639449078,1.5957475,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1751639451370,1.3411475,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1751639451567,1.5956675,108060.0,108050.0,0.03250001]
["bitfinex","BTCUSD",1751639452194,1.5956675,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1751639453358,1.10381843,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1751639453561,1.6322055,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1751639457479,1.60489424,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1751639458237,1.65989319,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1751639459971,1.13150612,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1751639460128,1.65989319,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1751639460329,1.62335519,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1751639460865,1.57067519,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1751639461120,1.55216069,108060.0,108050.0,0.06590001]
["bitfinex","BTCUSD",1751639461325,1.57063519,108060.0,108050.0,0.06590001]
["bitfinex","BTCUSD",1751639461507,1.57063519,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1751639461946,1.56763519,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1751639462165,0.63209514,108050.0,108040.0,3.6e-05]
["bitfinex","BTCUSD",1751639462386,1.99960945,108050.0,108040.0,3.6e-05]
["bitfinex","BTCUSD",1751639462591,1.09104416,108050.0,108040.0,0.00560282]
["bitfinex","BTCUSD",1751639462794,1.16423531,108050.0,108040.0,0.00560282]
["bitfinex","BTCUSD",1751639462968,0.53437227,108040.0,108030.0,0.0028552]
["bitfinex","BTCUSD",1751639463189,0.8135329,108040.0,108030.0,0.0028552]
["bitfinex","BTCUSD",1751639463336,0.95985434,108040.0,108030.0,0.0028552]
["bitfinex","BTCUSD",1751639463745,2.01662848,108040.0,108030.0,0.0028552]
["bitfinex","BTCUSD",1751639464104,2.04445648,108040.0,108030.0,0.0028552]
["bitfinex","BTCUSD",1751639464523,2.00786523,108040.0,108030.0,0.0028552]
["bitfinex","BTCUSD",1751639465134,2.00886523,108040.0,108030.0,0.0058552]
["bitfinex","BTCUSD",1751639465351,2.00886523,108040.0,108010.0,0.0004]
["bitfinex","BTCUSD",1751639465352,0.20894911,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1751639465563,1.20709375,108020.0,108010.0,0.0006752]
["bitfinex","BTCUSD",1751639465773,1.01705496,108020.0,108010.0,0.0312752]
["bitfinex","BTCUSD",1751639465977,1.21620812,108020.0,108010.0,0.0312752]
["bitfinex","BTCUSD",1751639466627,1.1268049,108020.0,108010.0,0.0312752]
["bitfinex","BTCUSD",1751639466825,1.1268049,108020.0,108010.0,0.03174667]
["bitfinex","BTCUSD",1751639467028,1.15426371,108020.0,108010.0,0.03174667]
["bitfinex","BTCUSD",1751639467356,1.10282371,108020.0,108010.0,0.03374667]
["bitfinex","BTCUSD",1751639467557,1.19426064,108020.0,108010.0,0.03374667]
["bitfinex","BTCUSD",1751639467776,1.15764316,108020.0,108010.0,0.03374667]
["bitfinex","BTCUSD",1751639467986,0.34543644,108020.0,108010.0,0.2199147]
["bitfinex","BTCUSD",1751639468247,0.34543644,108020.0,108010.0,0.24768886]
["bitfinex","BTCUSD",1751639468248,0.03213201,108020.0,108010.0,0.24768886]
["bitfinex","BTCUSD",1751639468428,0.05990352,108020.0,108010.0,0.27918886]
["bitfinex","BTCUSD",1751639468672,0.24505441,108020.0,108010.0,0.2514147]
["bitfinex","BTCUSD",1751639468885,1.47010435,108020.0,108010.0,0.06624667]
["bitfinex","BTCUSD",1751639469314,1.49656316,108020.0,108010.0,0.06424667]
["bitfinex","BTCUSD",1751639469517,1.49656316,108020.0,108010.0,0.06324667]
["bitfinex","BTCUSD",1751639469722,1.49856316,108020.0,108010.0,0.06424667]
["bitfinex","BTCUSD",1751639469932,1.56354401,108020.0,108010.0,0.03174667]
["bitfinex","BTCUSD",1751639470183,1.57270268,108020.0,108010.0,0.00214667]
["bitfinex","BTCUSD",1751639470436,1.57370268,108020.0,108010.0,0.00214667]
["bitfinex","BTCUSD",1751639471321,2.07130268,108020.0,108010.0,0.00114667]
["bitfinex","BTCUSD",1751639471537,2.10150268,108020.0,108010.0,0.00314667]
["bitfinex","BTCUSD",1751639471978,2.10250268,108020.0,108010.0,0.00514667]
["bitfinex","BTCUSD",1751639472194,2.25498952,108020.0,108010.0,0.00514667]
["bitfinex","BTCUSD",1751639472402,1.74020303,108020.0,108010.0,0.00314667]
["bitfinex","BTCUSD",1751639472611,1.70780303,108020.0,108010.0,0.00314667]
["bitfinex","BTCUSD",1751639472817,0.83371511,108020.0,108010.0,0.00414667]
["bitfinex","BTCUSD",1751639473043,1.61302218,108020.0,108010.0,0.00314667]
["bitfinex","BTCUSD",1751639473326,1.59093204,108020.0,108010.0,0.00314667]
["bitfinex","BTCUSD",1751639473546,1.59593204,108020.0,108010.0,0.00414667]
["bitfinex","BTCUSD",1751639473740,1.32247119,108020.0,108010.0,0.03424667]
["bitfinex","BTCUSD",1751639474023,0.73925833,108020.0,108010.0,0.06664667]
["bitfinex","BTCUSD",1751639474269,0.90408719,108020.0,108010.0,0.06664667]
["bitfinex","BTCUSD",1751639474508,0.73924952,108020.0,108010.0,0.06664667]
["bitfinex","BTCUSD",1751639474741,0.61920417,108020.0,108010.0,0.26107293]
["bitfinex","BTCUSD",1751639474953,0.95920417,108020.0,108010.0,0.2610731]
["bitfinex","BTCUSD",1751639475175,0.75776417,108020.0,108010.0,0.27958955]
["bitfinex","BTCUSD",1751639475395,0.96020378,108020.0,108010.0,0.27958955]
["bitfinex","BTCUSD",1751639475618,0.50853416,108020.0,108010.0,0.28884752]
["bitfinex","BTCUSD",1751639475900,0.89508505,108020.0,108010.0,0.27958955]
["bitfinex","BTCUSD",1751639476083,0.96634767,108020.0,108010.0,0.27233141]
["bitfinex","BTCUSD",1751639476335,0.93689762,108020.0,108010.0,0.27233141]
["bitfinex","BTCUSD",1751639476542,1.45602732,108020.0,108010.0,0.06664667]
["bitfinex","BTCUSD",1751639476748,1.45802732,108020.0,108010.0,0.06664667]
["bitfinex","BTCUSD",1751639476954,1.45802732,108020.0,108010.0,0.03424667]
["bitfinex","BTCUSD",1751639477167,1.45802732,108020.0,108010.0,0.00414667]
["bitfinex","BTCUSD",1751639477808,1.48547737,108020.0,108010.0,0.00414667]
["bitfinex","BTCUSD",1751639478598,1.48347737,108020.0,108010.0,0.00414667]
["bitfinex","BTCUSD",1751639478804,1.48547737,108020.0,108010.0,0.00114667]
["bitfinex","BTCUSD",1751639479159,1.50001822,108020.0,108010.0,0.00314667]
["bitfinex","BTCUSD",1751639479371,1.49075822,108020.0,108010.0,0.00314667]
["bitfinex","BTCUSD",1751639480661,1.28935822,108020.0,108010.0,0.00314667]
["bitfinex","BTCUSD",1751639480867,0.86919057,108020.0,108010.0,0.26067301]
["bitfinex","BTCUSD",1751639481071,0.64046052,108020.0,108010.0,0.26993124]
["bitfinex","BTCUSD",1751639481276,0.84170052,108020.0,108010.0,0.26993124]
["bitfinex","BTCUSD",1751639481484,0.84170052,108020.0,108010.0,0.26067301]
["bitfinex","BTCUSD",1751639481689,0.93313745,108020.0,108010.0,0.06624667]
["bitfinex","BTCUSD",1751639482720,1.46152452,108020.0,108010.0,0.06624667]
["bitfinex","BTCUSD",1751639483207,0.93313745,108020.0,108010.0,0.06624667]
["bitfinex","BTCUSD",1751639488876,0.93313745,108020.0,108010.0,0.18520778]
["bitfinex","BTCUSD",1751639488877,0.64046052,108020.0,108010.0,0.18520778]
["bitfinex","BTCUSD",1751639489095,0.01125685,108020.0,108010.0,0.21298194]
["bitfinex","BTCUSD",1751639489336,0.002,108020.0,108010.0,0.21298194]
["bitfinex","BTCUSD",1751639489549,0.002,108020.0,108010.0,0.74136901]
["bitfinex","BTCUSD",1751639490212,0.01851217,108030.0,108020.0,0.19745009]
["bitfinex","BTCUSD",1751639490422,0.009256,108030.0,108020.0,0.19745009]
["bitfinex","BTCUSD",1751639490645,0.008256,108030.0,108020.0,0.19745009]
["bitfinex","BTCUSD",1751639490889,0.02676842,108030.0,108020.0,0.19745009]
["bitfinex","BTCUSD",1751639491405,0.00925737,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1751639491619,0.2119224,108020.0,108010.0,0.20368388]
["bitfinex","BTCUSD",1751639491828,0.22117994,108020.0,108010.0,0.27544219]
["bitfinex","BTCUSD",1751639492040,0.22827439,108030.0,108020.0,0.0625]
["bitfinex","BTCUSD",1751639492252,0.02776911,108030.0,108020.0,0.28467959]
["bitfinex","BTCUSD",1751639492672,0.02676911,108030.0,108020.0,0.28467959]
["bitfinex","BTCUSD",1751639492879,0.20264635,108030.0,108020.0,0.28467959]
["bitfinex","BTCUSD",1751639493088,0.22115946,108030.0,108020.0,0.28467959]
["bitfinex","BTCUSD",1751639493309,0.14873683,108030.0,108020.0,0.25690834]
["bitfinex","BTCUSD",1751639493513,0.20945663,108030.0,108020.0,0.19440843]
["bitfinex","BTCUSD",1751639493737,0.14873683,108030.0,108020.0,0.27602282]
["bitfinex","BTCUSD",1751639493949,0.15073683,108030.0,108020.0,0.28627985]
["bitfinex","BTCUSD",1751639494156,0.002,108030.0,108020.0,0.29553679]
["bitfinex","BTCUSD",1751639494489,0.01125591,108030.0,108020.0,0.29553679]
["bitfinex","BTCUSD",1751639494696,0.002,108030.0,108020.0,0.29553679]
["bitfinex","BTCUSD",1751639494921,0.011256,108030.0,108020.0,0.29753679]
["bitfinex","BTCUSD",1751639495296,0.02051217,108030.0,108020.0,0.29753679]
["bitfinex","BTCUSD",1751639495710,0.011256,108030.0,108020.0,0.29753679]
["bitfinex","BTCUSD",1751639495908,0.01125608,108030.0,108020.0,0.29753679]
["bitfinex","BTCUSD",1751639496135,0.002,108030.0,108020.0,0.38897372]
["bitfinex","BTCUSD",1751639496546,0.001,108030.0,108020.0,0.38897372]
["bitfinex","BTCUSD",1751639497754,0.34925514,108040.0,108030.0,0.27760277]
["bitfinex","BTCUSD",1751639498093,0.21290636,108060.0,108050.0,0.01850951]
["bitfinex","BTCUSD",1751639498301,0.034691,108070.0,108060.0,0.21284384]
["bitfinex","BTCUSD",1751639498513,0.33896247,108070.0,108060.0,0.20359016]
["bitfinex","BTCUSD",1751639498715,0.33796307,108070.0,108060.0,0.2128441]
["bitfinex","BTCUSD",1751639498926,0.48364458,108070.0,108060.0,0.2848977]
["bitfinex","BTCUSD",1751639499152,0.11588576,108070.0,108060.0,0.29436797]
["bitfinex","BTCUSD",1751639499369,0.0019405,108070.0,108060.0,0.83200855]
["bitfinex","BTCUSD",1751639499798,0.0019405,108070.0,108060.0,0.30362148]
["bitfinex","BTCUSD",1751639500016,0.0019405,108070.0,108060.0,0.29815121]
["bitfinex","BTCUSD",1751639500217,0.0019405,108070.0,108060.0,0.82653828]
["bitfinex","BTCUSD",1751639500621,0.0009405,108070.0,108060.0,0.82653828]
["bitfinex","BTCUSD",1751639500825,0.0009405,108070.0,108060.0,0.29815121]
["bitfinex","BTCUSD",1751639501032,0.01019316,108070.0,108060.0,0.46879121]
["bitfinex","BTCUSD",1751639501247,0.10163,108070.0,108060.0,0.46879121]
["bitfinex","BTCUSD",1751639501382,0.3677566,108080.0,108070.0,0.21282389]
["bitfinex","BTCUSD",1751639501586,0.5529457,108080.0,108070.0,0.20357115]
["bitfinex","BTCUSD",1751639501787,0.21282363,108070.0,108060.0,0.23113647]
["bitfinex","BTCUSD",1751639501990,0.03701089,108070.0,108060.0,0.22909744]
["bitfinex","BTCUSD",1751639502349,0.13670159,108070.0,108060.0,0.22909744]
["bitfinex","BTCUSD",1751639502552,0.04626526,108070.0,108060.0,0.22909744]
["bitfinex","BTCUSD",1751639502752,0.037012,108070.0,108060.0,0.22909744]
["bitfinex","BTCUSD",1751639502964,0.23133049,108070.0,108060.0,0.21984393]
["bitfinex","BTCUSD",1751639503168,0.23133049,108070.0,108060.0,0.21684393]
["bitfinex","BTCUSD",1751639503300,0.21282475,108070.0,108060.0,0.2075905]
["bitfinex","BTCUSD",1751639503502,1.30904074,108070.0,108060.0,0.004]
["bitfinex","BTCUSD",1751639503735,1.32358159,108070.0,108060.0,0.004]
["bitfinex","BTCUSD",1751639504335,0.21286363,108050.0,108040.0,0.19437231]
["bitfinex","BTCUSD",1751639504544,0.01851063,108040.0,108030.0,0.20364446]
["bitfinex","BTCUSD",1751639504746,0.00925523,108040.0,108030.0,0.27600054]
["bitfinex","BTCUSD",1751639504946,0.01851063,108040.0,108030.0,0.27600054]
["bitfinex","BTCUSD",1751639505171,0.20362725,108040.0,108030.0,0.27600054]
["bitfinex","BTCUSD",1751639505372,0.20362725,108040.0,108030.0,0.26674446]
["bitfinex","BTCUSD",1751639505373,0.23139396,108040.0,108030.0,0.26674446]
["bitfinex","BTCUSD",1751639505568,0.22213873,108040.0,108030.0,0.26674446]
["bitfinex","BTCUSD",1751639505820,0.22213873,108040.0,108030.0,0.26721476]
["bitfinex","BTCUSD",1751639506349,0.22313873,108040.0,108030.0,0.27747101]
["bitfinex","BTCUSD",1751639506550,0.21388342,108040.0,108030.0,0.27021476]
["bitfinex","BTCUSD",1751639507480,0.20462802,108040.0,108030.0,0.0034703]
["bitfinex","BTCUSD",1751639507679,0.19537245,108040.0,108030.0,0.18860405]
["bitfinex","BTCUSD",1751639507886,0.28625884,108040.0,108030.0,0.19786065]
["bitfinex","BTCUSD",1751639508131,0.18611662,108040.0,108030.0,0.0034703]
["bitfinex","BTCUSD",1751639508595,0.18611662,108040.0,108030.0,0.18860405]
["bitfinex","BTCUSD",1751639509387,0.19537245,108040.0,108030.0,0.20711733]
["bitfinex","BTCUSD",1751639509589,0.20462802,108040.0,108030.0,0.21637367]
["bitfinex","BTCUSD",1751639509799,0.20462802,108040.0,108030.0,0.27887367]
["bitfinex","BTCUSD",1751639510026,0.20462802,108040.0,108030.0,0.24647367]
["bitfinex","BTCUSD",1751639510233,0.20462802,108040.0,108030.0,0.24647384]
["bitfinex","BTCUSD",1751639510434,0.20462802,108040.0,108030.0,0.25573027]
["bitfinex","BTCUSD",1751639511151,0.20362802,108040.0,108030.0,0.26498661]
["bitfinex","BTCUSD",1751639511635,0.20262802,108040.0,108030.0,0.26498661]
["bitfinex","BTCUSD",1751639511843,0.01951088,108040.0,108030.0,0.33422713]
["bitfinex","BTCUSD",1751639512054,0.01951088,108040.0,108030.0,0.29738566]
["bitfinex","BTCUSD",1751639512252,0.03802159,108040.0,108030.0,0.29738566]
["bitfinex","BTCUSD",1751639512499,0.03702159,108040.0,108030.0,0.29738566]
["bitfinex","BTCUSD",1751639512718,0.23139404,108040.0,108030.0,0.28812958]
["bitfinex","BTCUSD",1751639512945,0.21288367,108040.0,108030.0,0.0034703]
["bitfinex","BTCUSD",1751639513172,0.29506503,108040.0,108030.0,0.0034703]
["bitfinex","BTCUSD",1751639513390,0.73101517,108040.0,108030.0,0.0034703]
["bitfinex","BTCUSD",1751639513607,0.2026281,108040.0,108030.0,0.20711733]
["bitfinex","BTCUSD",1751639514088,0.2016281,108040.0,108030.0,0.21637384]
["bitfinex","BTCUSD",1751639514705,0.2006281,108040.0,108030.0,0.21637384]
["bitfinex","BTCUSD",1751639514852,0.19437245,108040.0,108030.0,0.19786073]
["bitfinex","BTCUSD",1751639515085,0.18511662,108040.0,108030.0,0.01272698]
["bitfinex","BTCUSD",1751639515249,0.18411662,108040.0,108030.0,0.20711733]
["bitfinex","BTCUSD",1751639515435,0.18411662,108040.0,108030.0,0.01272698]
["bitfinex","BTCUSD",1751639516168,0.18311662,108040.0,108030.0,0.01272698]
["bitfinex","BTCUSD",1751639516386,0.18311662,108040.0,108030.0,0.0034703]
["bitfinex","BTCUSD",1751639516623,1.44442272,108040.0,108030.0,0.0034703]
["bitfinex","BTCUSD",1751639516826,1.98735064,108040.0,108030.0,2.08e-06]
["bitfinex","BTCUSD",1751639517135,1.45896357,108040.0,108030.0,2.08e-06]
["bitfinex","BTCUSD",1751639517472,1.45896357,108040.0,108010.0,2.08e-06]
["bitfinex","BTCUSD",1751639517473,0.54266537,108020.0,108010.0,2.08e-06]
["bitfinex","BTCUSD",1751639517678,1.29105089,108020.0,108010.0,0.0001436]
["bitfinex","BTCUSD",1751639518764,0.76266382,108020.0,108010.0,1.29e-06]
["bitfinex","BTCUSD",1751639519108,0.96278382,108020.0,108010.0,1.29e-06]
["bitfinex","BTCUSD",1751639519330,0.96378382,108020.0,108010.0,3e-06]
["bitfinex","BTCUSD",1751639519871,1.29205089,108020.0,108010.0,3e-06]
["bitfinex","BTCUSD",1751639520233,0.6985023,108020.0,108010.0,3e-06]
["bitfinex","BTCUSD",1751639520645,0.6675023,108020.0,108010.0,3e-06]
["bitfinex","BTCUSD",1751639520809,0.6351023,108020.0,108010.0,3e-06]
["bitfinex","BTCUSD",1751639523467,0.6361023,108020.0,108010.0,3e-06]
["bitfinex","BTCUSD",1751639523663,0.6361023,108020.0,108010.0,0.10485479]
["bitfinex","BTCUSD",1751639523871,0.6361023,108020.0,108000.0,0.23191881]
["bitfinex","BTCUSD",1751639524078,0.63624327,108020.0,108000.0,0.29461881]
["bitfinex","BTCUSD",1751639524296,0.54480634,108020.0,108010.0,0.20203101]
["bitfinex","BTCUSD",1751639524503,0.00114097,108020.0,108010.0,0.81163393]
["bitfinex","BTCUSD",1751639524703,0.01039774,108020.0,108010.0,0.81163393]
["bitfinex","BTCUSD",1751639524937,0.00939774,108020.0,108010.0,0.28324686]
["bitfinex","BTCUSD",1751639525348,0.01039774,108020.0,108010.0,0.28324686]
["bitfinex","BTCUSD",1751639525649,0.00014097,108020.0,108010.0,0.28324686]
["bitfinex","BTCUSD",1751639526017,0.00114097,108020.0,108010.0,0.90507086]
["bitfinex","BTCUSD",1751639526228,0.00114097,108020.0,108010.0,0.97826056]
["bitfinex","BTCUSD",1751639526725,0.00114097,108020.0,108010.0,0.99280141]
["bitfinex","BTCUSD",1751639527139,0.00114097,108020.0,108010.0,1.02061741]
["bitfinex","BTCUSD",1751639527361,0.027823,108050.0,108040.0,0.27588307]
["bitfinex","BTCUSD",1751639527580,0.027823,108050.0,108040.0,1.14357847]
["bitfinex","BTCUSD",1751639527799,0.0021038,108060.0,108050.0,0.27586337]
["bitfinex","BTCUSD",1751639528012,0.00257527,108060.0,108050.0,0.89568737]
["bitfinex","BTCUSD",1751639528427,0.00257527,108060.0,108050.0,0.3673003]
["bitfinex","BTCUSD",1751639528636,0.00257527,108060.0,108050.0,0.5671803]
["bitfinex","BTCUSD",1751639529505,0.00257527,108060.0,108050.0,0.5681803]
["bitfinex","BTCUSD",1751639529711,0.00457527,108060.0,108050.0,0.5681803]
["bitfinex","BTCUSD",1751639532029,0.00457527,108060.0,108050.0,1.10571558]
["bitfinex","BTCUSD",1751639532153,0.00457527,108060.0,108050.0,1.10771558]
["bitfinex","BTCUSD",1751639532356,0.00457527,108060.0,108050.0,0.57932851]
["bitfinex","BTCUSD",1751639533153,0.00457527,108060.0,108050.0,0.54852851]
["bitfinex","BTCUSD",1751639533302,0.00457527,108060.0,108050.0,0.34864851]
["bitfinex","BTCUSD",1751639533507,0.17865014,108080.0,108070.0,0.19431832]
["bitfinex","BTCUSD",1751639533857,0.17879155,108080.0,108070.0,0.19431832]
["bitfinex","BTCUSD",1751639534215,0.03074141,108080.0,108070.0,0.19431832]
["bitfinex","BTCUSD",1751639534421,0.0492457,108080.0,108070.0,0.22207672]
["bitfinex","BTCUSD",1751639534619,0.04924527,108080.0,108070.0,0.22207672]
["bitfinex","BTCUSD",1751639534842,0.05324527,108080.0,108070.0,0.22307672]
["bitfinex","BTCUSD",1751639535127,0.05324518,108080.0,108070.0,0.22307672]
["bitfinex","BTCUSD",1751639535338,0.06249741,108080.0,108070.0,0.22307672]
["bitfinex","BTCUSD",1751639535548,0.25679784,108080.0,108070.0,0.22307672]
["bitfinex","BTCUSD",1751639535805,0.24754647,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1751639536077,1.32015517,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1751639536296,1.51975517,108080.0,108070.0,0.19531849]
["bitfinex","BTCUSD",1751639536527,1.51975517,108080.0,108070.0,0.22307723]
["bitfinex","BTCUSD",1751639536528,0.34414141,108080.0,108070.0,0.22307723]
["bitfinex","BTCUSD",1751639536785,0.38114947,108080.0,108070.0,0.22307723]
["bitfinex","BTCUSD",1751639536985,0.58884586,108080.0,108070.0,0.1953184]
["bitfinex","BTCUSD",1751639537187,0.71288279,108080.0,108070.0,0.21382414]
["bitfinex","BTCUSD",1751639537388,0.72213511,108080.0,108070.0,0.2230768]
["bitfinex","BTCUSD",1751639537719,0.72213511,108080.0,108070.0,0.21382414]
["bitfinex","BTCUSD",1751639537927,0.71288314,108080.0,108070.0,0.2045714]
["bitfinex","BTCUSD",1751639538135,0.71288314,108080.0,108070.0,0.21382423]
["bitfinex","BTCUSD",1751639538334,1.24127021,108080.0,108070.0,0.21382423]
["bitfinex","BTCUSD",1751639538912,1.23201807,108080.0,108070.0,0.2045714]
["bitfinex","BTCUSD",1751639539129,1.23201807,108080.0,108070.0,0.22307714]
["bitfinex","BTCUSD",1751639539352,0.39454596,108080.0,108070.0,0.2323298]
["bitfinex","BTCUSD",1751639539562,0.40379716,108080.0,108070.0,0.2323298]
["bitfinex","BTCUSD",1751639539770,0.41304939,108080.0,108070.0,0.2323298]
["bitfinex","BTCUSD",1751639540192,0.4130493,108080.0,108070.0,0.2323298]
["bitfinex","BTCUSD",1751639540626,0.42230153,108080.0,108070.0,0.2323298]
["bitfinex","BTCUSD",1751639541781,0.50302289,108080.0,108070.0,0.2323298]
["bitfinex","BTCUSD",1751639542005,0.68807203,108080.0,108070.0,0.21382423]
["bitfinex","BTCUSD",1751639542228,0.68807203,108080.0,108070.0,0.22307697]
["bitfinex","BTCUSD",1751639542867,0.66956783,108080.0,108070.0,0.19531832]
["bitfinex","BTCUSD",1751639543113,0.66956783,108080.0,108070.0,0.20457115]
["bitfinex","BTCUSD",1751639543338,0.70026783,108080.0,108070.0,0.20457149]
["bitfinex","BTCUSD",1751639543796,0.70026783,108080.0,108070.0,0.21382449]
["bitfinex","BTCUSD",1751639544022,0.70026783,108080.0,108070.0,0.2230774]
["bitfinex","BTCUSD",1751639544534,1.2286549,108080.0,108070.0,0.21382449]
["bitfinex","BTCUSD",1751639545265,0.70026783,108080.0,108070.0,0.2230774]
["bitfinex","BTCUSD",1751639545741,0.36026783,108080.0,108070.0,0.23233006]
["bitfinex","BTCUSD",1751639545950,0.16596732,108080.0,108070.0,0.23233006]
["bitfinex","BTCUSD",1751639546944,0.35101543,108080.0,108070.0,0.2230774]
["bitfinex","BTCUSD",1751639547171,0.35101543,108080.0,108070.0,0.23233023]
["bitfinex","BTCUSD",1751639547455,0.35846783,108080.0,108070.0,0.2323298]
["bitfinex","BTCUSD",1751639548067,0.44065253,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1751639548272,0.44065253,108080.0,108070.0,0.1953184]
["bitfinex","BTCUSD",1751639548497,0.43140021,108080.0,108070.0,0.1953184]
["bitfinex","BTCUSD",1751639548749,0.43140021,108080.0,108070.0,0.2045714]
["bitfinex","BTCUSD",1751639549508,0.43140021,108080.0,108070.0,0.1953184]
["bitfinex","BTCUSD",1751639549509,0.35067885,108080.0,108070.0,0.1953184]
["bitfinex","BTCUSD",1751639549722,0.35067885,108080.0,108070.0,0.20457149]
["bitfinex","BTCUSD",1751639550139,0.35067885,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1751639550445,0.86981352,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1751639551103,2.23580059,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1751639551324,1.8133913,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1751639552254,1.83054163,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1751639552469,1.27046338,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1751639552702,1.28762396,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1751639552908,1.28762393,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1751639553131,1.28762394,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1751639553535,1.30960583,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1751639554160,1.28762394,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1751639554390,1.30962705,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1751639555263,1.23669467,108080.0,108070.0,0.19531832]
["bitfinex","BTCUSD",1751639555487,1.2551994,108080.0,108070.0,0.20457115]
["bitfinex","BTCUSD",1751639556185,1.05164657,108080.0,108070.0,0.21382381]
["bitfinex","BTCUSD",1751639556619,1.05164606,108080.0,108070.0,0.21382381]
["bitfinex","BTCUSD",1751639556859,0.87910544,108080.0,108070.0,0.21382381]
["bitfinex","BTCUSD",1751639557106,1.08739707,108080.0,108070.0,0.21382381]
["bitfinex","BTCUSD",1751639557331,0.51710197,108080.0,108070.0,0.21382381]
["bitfinex","BTCUSD",1751639557745,0.53916133,108080.0,108070.0,0.21382381]
["bitfinex","BTCUSD",1751639557955,0.62039137,108080.0,108070.0,0.21382381]
["bitfinex","BTCUSD",1751639558165,0.53916133,108080.0,108070.0,0.74221088]
["bitfinex","BTCUSD",1751639558398,0.51710197,108080.0,108070.0,0.74221088]
["bitfinex","BTCUSD",1751639558611,0.49994141,108080.0,108070.0,0.21382381]
["bitfinex","BTCUSD",1751639561182,0.49994141,108080.0,108070.0,0.74221088]
["bitfinex","BTCUSD",1751639561830,0.49994141,108080.0,108070.0,0.21382381]
["bitfinex","BTCUSD",1751639562286,0.49994141,108080.0,108070.0,0.28701351]
["bitfinex","BTCUSD",1751639562500,0.49994141,108080.0,108070.0,0.27862381]
["bitfinex","BTCUSD",1751639562727,0.00234141,108080.0,108070.0,0.85523606]
["bitfinex","BTCUSD",1751639562956,0.00234141,108080.0,108070.0,0.80701088]
["bitfinex","BTCUSD",1751639563180,0.00134141,108080.0,108070.0,1.09732781]
["bitfinex","BTCUSD",1751639563423,0.00134141,108080.0,108070.0,1.52876474]
["bitfinex","BTCUSD",1751639563897,0.0004,108090.0,108080.0,0.27450429]
["bitfinex","BTCUSD",1751639564128,0.0004,108090.0,108080.0,0.80289136]
["bitfinex","BTCUSD",1751639564798,0.0004,108090.0,108080.0,1.00173136]
["bitfinex","BTCUSD",1751639565775,0.0004,108090.0,108080.0,1.00373136]
["bitfinex","BTCUSD",1751639566006,0.0014,108090.0,108080.0,1.00873136]
["bitfinex","BTCUSD",1751639567152,0.0014,108090.0,108080.0,1.0178028]
["bitfinex","BTCUSD",1751639568345,0.0014,108090.0,108080.0,0.22887573]
["bitfinex","BTCUSD",1751639568548,0.0014,108090.0,108080.0,0.41856429]
["bitfinex","BTCUSD",1751639568912,0.01065077,108090.0,108080.0,0.41852429]
["bitfinex","BTCUSD",1751639569318,0.0199018,108090.0,108080.0,0.41852429]
["bitfinex","BTCUSD",1751639569526,0.27974278,108090.0,108080.0,0.21980463]
["bitfinex","BTCUSD",1751639569846,0.30994278,108090.0,108080.0,0.42773669]
["bitfinex","BTCUSD",1751639570251,0.30069201,108090.0,108080.0,0.21055249]
["bitfinex","BTCUSD",1751639570999,0.29144098,108090.0,108080.0,0.19204811]
["bitfinex","BTCUSD",1751639571238,0.29144098,108090.0,108080.0,0.20130043]
["bitfinex","BTCUSD",1751639571898,0.38287791,108090.0,108080.0,0.007]
["bitfinex","BTCUSD",1751639572091,0.38287791,108090.0,108080.0,0.005]
["bitfinex","BTCUSD",1751639572346,0.38287791,108090.0,108080.0,0.20030051]
["bitfinex","BTCUSD",1751639572570,0.38287791,108090.0,108080.0,0.21880506]
["bitfinex","BTCUSD",1751639573047,0.38287791,108090.0,108080.0,0.21380506]
["bitfinex","BTCUSD",1751639573257,0.38187791,108090.0,108080.0,0.21380506]
["bitfinex","BTCUSD",1751639573640,0.38187791,108090.0,108080.0,0.20455283]
["bitfinex","BTCUSD",1751639573836,0.38187791,108090.0,108080.0,0.19530051]
["bitfinex","BTCUSD",1751639574039,0.37362662,108090.0,108080.0,0.0132524]
["bitfinex","BTCUSD",1751639574242,0.37362662,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1751639574419,0.90201369,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1751639574624,0.92402866,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1751639574831,0.9412271,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1751639575074,1.2812271,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1751639575588,1.2812271,108090.0,108080.0,0.003]
["bitfinex","BTCUSD",1751639575797,0.02775849,108070.0,108060.0,0.23138921]
["bitfinex","BTCUSD",1751639576114,0.090319,108070.0,108060.0,0.22227728]
["bitfinex","BTCUSD",1751639576360,0.27538423,108070.0,108060.0,0.21302385]
["bitfinex","BTCUSD",1751639576568,0.27538423,108070.0,108060.0,0.20377017]
["bitfinex","BTCUSD",1751639576955,0.26613166,108070.0,108060.0,0.18526377]
["bitfinex","BTCUSD",1751639577163,1.24780283,108070.0,108060.0,0.00018141]
["bitfinex","BTCUSD",1751639577608,0.72041576,108070.0,108060.0,0.00418141]
["bitfinex","BTCUSD",1751639578544,0.72041576,108070.0,108060.0,0.00518141]
["bitfinex","BTCUSD",1751639579563,1.24880283,108070.0,108060.0,0.00518141]
["bitfinex","BTCUSD",1751639579788,1.27080551,108070.0,108060.0,0.00518141]
["bitfinex","BTCUSD",1751639579988,1.29862151,108070.0,108060.0,0.00518141]
["bitfinex","BTCUSD",1751639580832,0.77023444,108070.0,108060.0,0.1995178]
["bitfinex","BTCUSD",1751639581150,0.74823176,108070.0,108060.0,0.20877174]
["bitfinex","BTCUSD",1751639581510,0.72041576,108070.0,108060.0,0.20877174]
["bitfinex","BTCUSD",1751639581723,0.71116267,108070.0,108060.0,0.00518141]
["bitfinex","BTCUSD",1751639583417,1.23954974,108070.0,108060.0,0.00518141]
["bitfinex","BTCUSD",1751639583860,0.51684427,108070.0,108060.0,0.19951788]
["bitfinex","BTCUSD",1751639584111,0.90952259,108070.0,108060.0,0.19951788]
["bitfinex","BTCUSD",1751639584325,0.90952259,108070.0,108060.0,0.19851788]
["bitfinex","BTCUSD",1751639584534,0.9002695,108070.0,108060.0,0.00418141]
["bitfinex","BTCUSD",1751639584751,0.9022695,108070.0,108060.0,0.00418141]
["bitfinex","BTCUSD",1751639585415,0.9012695,108070.0,108060.0,0.00018141]
["bitfinex","BTCUSD",1751639585623,0.9012695,108070.0,108060.0,0.18526377]
["bitfinex","BTCUSD",1751639585848,0.91050322,108070.0,108060.0,0.18526377]
["bitfinex","BTCUSD",1751639586282,0.91050322,108070.0,108060.0,0.19451788]
["bitfinex","BTCUSD",1751639586711,0.91050322,108070.0,108060.0,0.00018141]
["bitfinex","BTCUSD",1751639586862,0.91150322,108070.0,108060.0,0.00118141]
["bitfinex","BTCUSD",1751639587643,0.93932022,108070.0,108060.0,0.00118141]
["bitfinex","BTCUSD",1751639588350,0.93932022,108070.0,108060.0,0.18626377]
["bitfinex","BTCUSD",1751639588567,0.91150322,108070.0,108060.0,0.18626377]
["bitfinex","BTCUSD",1751639588990,0.91150322,108070.0,108060.0,0.19551788]
["bitfinex","BTCUSD",1751639589221,0.91150322,108070.0,108060.0,0.00118141]
["bitfinex","BTCUSD",1751639589445,0.91138322,108070.0,108060.0,0.00118141]
["bitfinex","BTCUSD",1751639590197,0.91138322,108070.0,108060.0,0.18626377]
["bitfinex","BTCUSD",1751639590437,0.91138322,108070.0,108060.0,0.19551788]
["bitfinex","BTCUSD",1751639590779,0.91138322,108070.0,108060.0,0.20477191]
["bitfinex","BTCUSD",1751639591001,0.91138322,108070.0,108060.0,0.21402577]
["bitfinex","BTCUSD",1751639591556,0.91138322,108070.0,108060.0,0.00118141]
["bitfinex","BTCUSD",1751639591942,0.91138322,108070.0,108060.0,0.20477191]
["bitfinex","BTCUSD",1751639592086,0.91138322,108070.0,108060.0,0.00118141]
["bitfinex","BTCUSD",1751639592642,1.33385083,108070.0,108060.0,0.00118141]
["bitfinex","BTCUSD",1751639593478,1.33385083,108070.0,108060.0,0.19551788]
["bitfinex","BTCUSD",1751639593988,0.91138322,108070.0,108060.0,0.19551788]
["bitfinex","BTCUSD",1751639594197,1.33385083,108070.0,108060.0,0.00118141]
["bitfinex","BTCUSD",1751639594402,0.93920022,108070.0,108060.0,0.00118141]
["bitfinex","BTCUSD",1751639594610,1.36166783,108070.0,108060.0,0.00118141]
["bitfinex","BTCUSD",1751639594934,1.3836491,108070.0,108060.0,0.00118141]
["bitfinex","BTCUSD",1751639595147,1.3836491,108070.0,108060.0,0.19551788]
["bitfinex","BTCUSD",1751639595148,0.75382892,108070.0,108060.0,0.19551788]
["bitfinex","BTCUSD",1751639595372,0.91691288,108070.0,108060.0,0.19551788]
["bitfinex","BTCUSD",1751639595753,0.91691288,108070.0,108060.0,0.00118141]
["bitfinex","BTCUSD",1751639597217,1.33938049,108070.0,108060.0,0.00118141]
["bitfinex","BTCUSD",1751639597427,1.43081742,108070.0,108060.0,0.00118141]
["bitfinex","BTCUSD",1751639597831,1.45281624,108070.0,108060.0,0.00118141]
["bitfinex","BTCUSD",1751639599501,1.95041624,108070.0,108060.0,0.00118141]
["bitfinex","BTCUSD",1751639599696,1.52794863,108070.0,108060.0,0.00118141]
["bitfinex","BTCUSD",1751639599902,1.95041624,108070.0,108060.0,0.00118141]
["bitfinex","BTCUSD",1751639601784,1.85897931,108070.0,108060.0,0.00118141]
["bitfinex","BTCUSD",1751639602699,0.21315481,108060.0,108050.0,0.23165764]
["bitfinex","BTCUSD",1751639602899,0.31384568,108060.0,108050.0,0.22240318]
["bitfinex","BTCUSD",1751639603749,0.31384568,108060.0,108050.0,0.23165772]
["bitfinex","BTCUSD",1751639604610,0.31384568,108060.0,108050.0,0.2316573]
["bitfinex","BTCUSD",1751639604819,0.31484568,108060.0,108050.0,0.20389367]
["bitfinex","BTCUSD",1751639605070,0.42822875,108060.0,108050.0,0.19663913]
["bitfinex","BTCUSD",1751639605310,0.41897481,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639605573,0.87434242,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639605806,0.47387363,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639606019,0.45187481,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639607541,0.87434242,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639607735,0.89634124,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639607954,0.88634124,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639608554,0.88634124,108060.0,108050.0,0.19663926]
["bitfinex","BTCUSD",1751639609152,0.46387363,108060.0,108050.0,0.19663926]
["bitfinex","BTCUSD",1751639609385,0.44187481,108060.0,108050.0,0.19663926]
["bitfinex","BTCUSD",1751639609786,0.44187481,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639610464,0.86434242,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639610680,0.88634124,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639611917,0.46387363,108060.0,108050.0,0.19663926]
["bitfinex","BTCUSD",1751639612112,0.44187481,108060.0,108050.0,0.20589406]
["bitfinex","BTCUSD",1751639612254,0.39728261,108060.0,108050.0,0.21514869]
["bitfinex","BTCUSD",1751639612458,0.30584568,108060.0,108050.0,0.21514869]
["bitfinex","BTCUSD",1751639612684,0.11150903,108060.0,108050.0,0.6376163]
["bitfinex","BTCUSD",1751639612892,0.32785665,108060.0,108050.0,0.64687067]
["bitfinex","BTCUSD",1751639613106,0.51293953,108060.0,108050.0,0.19663926]
["bitfinex","BTCUSD",1751639613398,0.60437646,108060.0,108050.0,0.20589414]
["bitfinex","BTCUSD",1751639613603,0.62637528,108060.0,108050.0,0.19663926]
["bitfinex","BTCUSD",1751639613740,0.6171216,108060.0,108050.0,0.19663926]
["bitfinex","BTCUSD",1751639613943,0.6171216,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639613944,1.07268921,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639614258,1.09343527,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639614987,1.12082121,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639615344,1.09343527,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639616671,1.09343527,108060.0,108050.0,0.18738429]
["bitfinex","BTCUSD",1751639616818,1.09343527,108060.0,108050.0,0.19663926]
["bitfinex","BTCUSD",1751639617601,0.67096766,108060.0,108050.0,0.19663926]
["bitfinex","BTCUSD",1751639618644,0.67096766,108060.0,108050.0,0.20589397]
["bitfinex","BTCUSD",1751639618982,0.60786766,108060.0,108050.0,0.20589397]
["bitfinex","BTCUSD",1751639619315,0.63856766,108060.0,108050.0,0.19663926]
["bitfinex","BTCUSD",1751639619714,0.63856766,108060.0,108050.0,0.20589414]
["bitfinex","BTCUSD",1751639620549,0.63856766,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639621146,0.67056766,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639622076,1.09303527,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639622293,1.94794967,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639622500,1.97533562,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639623158,2.02904562,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639623368,2.02804562,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639623666,2.02804562,108060.0,108050.0,0.0032848]
["bitfinex","BTCUSD",1751639623667,2.03304562,108060.0,108050.0,0.0032848]
["bitfinex","BTCUSD",1751639624453,2.03204562,108060.0,108050.0,0.0012848]
["bitfinex","BTCUSD",1751639624867,2.03704562,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639625431,2.07379187,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639626087,2.03704562,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639626302,2.09100914,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639626667,2.07378429,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639628731,2.0190124,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639629540,2.07378429,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639629742,2.0185724,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639632597,1.7706524,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639632797,2.0185324,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639633428,2.07330429,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639633626,1.35295668,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639633829,0.79727502,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639634025,1.46758263,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639634789,1.48212348,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639635773,1.90459109,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639635977,1.99602802,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639636993,2.02326429,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639641193,2.07326429,108060.0,108050.0,0.0022848]
["bitfinex","BTCUSD",1751639642070,2.30892562,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1751639642321,2.25415373,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1751639642777,2.30922795,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1751639643417,2.32718292,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1751639645055,2.25415373,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1751639645435,2.32718292,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1751639646045,2.25415373,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1751639646560,1.35921851,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1751639646759,2.25415373,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1751639648333,2.32718292,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1751639648543,2.32718292,108060.0,108050.0,0.00016241]
["bitfinex","BTCUSD",1751639648740,2.25415373,108060.0,108050.0,0.00016241]
["bitfinex","BTCUSD",1751639649265,2.32718292,108060.0,108050.0,0.00016241]
["bitfinex","BTCUSD",1751639650103,2.25415373,108060.0,108050.0,0.00016241]
["bitfinex","BTCUSD",1751639650299,2.32718292,108060.0,108050.0,0.00016241]
["bitfinex","BTCUSD",1751639650710,2.27718292,108060.0,108050.0,0.00016241]
["bitfinex","BTCUSD",1751639651086,2.32718292,108060.0,108050.0,0.00016241]
["bitfinex","BTCUSD",1751639657717,1.85435531,108060.0,108050.0,0.00016241]
["bitfinex","BTCUSD",1751639657912,2.27682292,108060.0,108050.0,0.00016241]
["bitfinex","BTCUSD",1751639658230,2.25894836,108060.0,108050.0,0.00016241]
["bitfinex","BTCUSD",1751639658437,2.20379373,108060.0,108050.0,0.00016241]
["bitfinex","BTCUSD",1751639661244,2.27682292,108060.0,108050.0,0.00016241]
["bitfinex","BTCUSD",1751639665360,0.59835429,108050.0,108040.0,0.0018275]
["bitfinex","BTCUSD",1751639665639,1.03390941,108050.0,108040.0,0.0018275]
["bitfinex","BTCUSD",1751639665853,1.08390941,108050.0,108040.0,0.0018275]
["bitfinex","BTCUSD",1751639666050,0.64837227,108040.0,108030.0,0.0017875]
["bitfinex","BTCUSD",1751639666299,1.01403903,108040.0,108030.0,0.0017875]
["bitfinex","BTCUSD",1751639666720,0.95884802,108040.0,108030.0,0.0017875]
["bitfinex","BTCUSD",1751639666944,0.98245518,108040.0,108030.0,0.0017875]
["bitfinex","BTCUSD",1751639667912,1.03249518,108040.0,108030.0,0.0017875]
["bitfinex","BTCUSD",1751639668111,0.78541518,108040.0,108030.0,0.0017875]
["bitfinex","BTCUSD",1751639668233,1.11750453,108040.0,108030.0,0.0027875]
["bitfinex","BTCUSD",1751639668441,1.12350453,108040.0,108030.0,0.0037875]
["bitfinex","BTCUSD",1751639670281,1.13804538,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751639670507,1.20589622,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751639670719,0.61434911,108020.0,108010.0,0.0021875]
["bitfinex","BTCUSD",1751639670943,1.07134242,108020.0,108010.0,0.0021875]
["bitfinex","BTCUSD",1751639671429,1.09917842,108020.0,108010.0,0.0021875]
["bitfinex","BTCUSD",1751639671630,1.14917842,108020.0,108010.0,0.0021875]
["bitfinex","BTCUSD",1751639671847,1.14917842,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1751639672065,1.15117842,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639673220,1.15217842,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639673424,1.01998065,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639673654,1.26698065,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639674291,1.23027176,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639674516,1.22830365,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639675401,1.26497945,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639676269,1.22830365,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639678326,1.26491693,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639682575,1.2097563,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639683219,0.9127963,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639683433,1.07256095,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639683873,1.04501028,108020.0,108010.0,0.06167147]
["bitfinex","BTCUSD",1751639684097,0.73248095,108020.0,108010.0,0.06167147]
["bitfinex","BTCUSD",1751639684520,1.04501028,108020.0,108010.0,0.06167147]
["bitfinex","BTCUSD",1751639684737,0.86279113,108020.0,108010.0,0.06167147]
["bitfinex","BTCUSD",1751639684942,1.05955113,108020.0,108010.0,0.06167147]
["bitfinex","BTCUSD",1751639685189,0.79817028,108020.0,108010.0,0.06167147]
["bitfinex","BTCUSD",1751639685403,1.01695694,108020.0,108010.0,0.06167147]
["bitfinex","BTCUSD",1751639685639,0.98912094,108020.0,108010.0,0.06167147]
["bitfinex","BTCUSD",1751639688846,0.98912094,108020.0,108010.0,0.03147147]
["bitfinex","BTCUSD",1751639689141,0.9891233,108020.0,108010.0,0.03147147]
["bitfinex","BTCUSD",1751639689637,1.00366415,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639690399,1.03116562,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639692042,1.05899862,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639692861,1.15424582,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639693303,1.15884435,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639693509,1.20884435,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639694342,1.2273517,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639695447,1.2268717,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639695658,1.26361236,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639695925,1.2268717,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639697278,0.9805117,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639697435,1.2268717,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639700601,0.9805117,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639700804,1.2267917,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639701215,1.2268562,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639706538,1.23332129,108020.0,108010.0,0.00087147]
["bitfinex","BTCUSD",1751639708709,0.59622626,108010.0,108000.0,0.0029175]
["bitfinex","BTCUSD",1751639709087,1.0743986,108010.0,108000.0,0.00305847]
["bitfinex","BTCUSD",1751639710009,1.0753986,108010.0,108000.0,0.00305847]
["bitfinex","BTCUSD",1751639711168,1.0773986,108010.0,108000.0,0.00305847]
["bitfinex","BTCUSD",1751639711868,0.8810386,108010.0,108000.0,0.00305847]
["bitfinex","BTCUSD",1751639712051,1.0653586,108010.0,108000.0,0.00305847]
["bitfinex","BTCUSD",1751639712286,1.0969586,108010.0,108000.0,0.00305847]
["bitfinex","BTCUSD",1751639712643,1.1275586,108010.0,108000.0,0.00305847]
["bitfinex","BTCUSD",1751639713266,1.12755317,108010.0,108000.0,0.00305847]
["bitfinex","BTCUSD",1751639714584,1.09077459,108010.0,108000.0,0.00305847]
["bitfinex","BTCUSD",1751639715006,1.14077459,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751639715666,1.08559857,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751639716563,1.09813942,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751639716763,1.10013942,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751639717443,1.09913942,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751639717871,0.58444426,108000.0,107990.0,2.4e-07]
["bitfinex","BTCUSD",1751639718070,1.04150398,108000.0,107990.0,2.4e-07]
["bitfinex","BTCUSD",1751639718454,1.06934598,108000.0,107990.0,2.4e-07]
["bitfinex","BTCUSD",1751639718816,1.08388683,108000.0,107990.0,2.4e-07]
["bitfinex","BTCUSD",1751639719046,1.17663368,108000.0,107990.0,2.4e-07]
["bitfinex","BTCUSD",1751639719262,1.24982188,108000.0,107990.0,2.4e-07]
["bitfinex","BTCUSD",1751639719501,0.66280312,107990.0,107980.0,0.0028075]
["bitfinex","BTCUSD",1751639719723,1.06156673,107990.0,107980.0,0.0028075]
["bitfinex","BTCUSD",1751639720349,1.09833288,107990.0,107980.0,0.0028075]
["bitfinex","BTCUSD",1751639720985,1.12656673,107990.0,107980.0,0.0028075]
["bitfinex","BTCUSD",1751639721400,1.12856673,107990.0,107980.0,0.0028075]
["bitfinex","BTCUSD",1751639721597,1.17856673,107990.0,107980.0,0.0028075]
["bitfinex","BTCUSD",1751639722273,1.18156673,107990.0,107980.0,0.0028075]
["bitfinex","BTCUSD",1751639722490,0.24448028,107980.0,107970.0,0.00696685]
["bitfinex","BTCUSD",1751639722706,0.53449829,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1751639722929,0.92837255,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1751639723175,1.00043823,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1751639723379,1.02828923,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1751639723644,1.10705687,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1751639723877,1.16515183,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751639724092,1.13039809,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751639724498,1.13139809,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751639724738,1.13099833,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751639725150,1.08744422,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751639725935,0.91420916,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751639726206,1.18058084,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751639727413,1.21722556,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751639728221,0.93922706,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751639728401,0.39590527,107970.0,107960.0,0.06360001]
["bitfinex","BTCUSD",1751639728606,0.54214709,107970.0,107960.0,0.06360001]
["bitfinex","BTCUSD",1751639728810,0.88214709,107970.0,107960.0,0.06360001]
["bitfinex","BTCUSD",1751639729006,0.89768817,107970.0,107960.0,0.06360001]
["bitfinex","BTCUSD",1751639729227,0.94724817,107970.0,107960.0,0.06360001]
["bitfinex","BTCUSD",1751639729727,0.96178902,107970.0,107960.0,0.06360001]
["bitfinex","BTCUSD",1751639730285,0.93431065,107970.0,107960.0,0.06360001]
["bitfinex","BTCUSD",1751639731942,0.73827065,107970.0,107960.0,0.06360001]
["bitfinex","BTCUSD",1751639732147,0.93431065,107970.0,107960.0,0.06360001]
["bitfinex","BTCUSD",1751639733545,0.93431065,107970.0,107960.0,0.03130001]
["bitfinex","BTCUSD",1751639733546,0.7208848,107970.0,107960.0,0.03130001]
["bitfinex","BTCUSD",1751639733741,0.91538309,107970.0,107960.0,0.03130001]
["bitfinex","BTCUSD",1751639734557,0.89177593,107970.0,107960.0,0.06330001]
["bitfinex","BTCUSD",1751639734748,0.89177593,107970.0,107960.0,0.03130001]
["bitfinex","BTCUSD",1751639734951,0.76995832,107970.0,107960.0,0.03130001]
["bitfinex","BTCUSD",1751639735653,0.76995832,107970.0,107960.0,0.06310001]
["bitfinex","BTCUSD",1751639735852,0.86784149,107970.0,107960.0,0.06310001]
["bitfinex","BTCUSD",1751639736842,0.86784149,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751639738999,0.86784149,107970.0,107960.0,0.03230001]
["bitfinex","BTCUSD",1751639739637,0.89568949,107970.0,107960.0,0.03230001]
["bitfinex","BTCUSD",1751639739813,0.89568949,107970.0,107960.0,0.06470001]
["bitfinex","BTCUSD",1751639742141,0.89568949,107970.0,107960.0,0.03230001]
["bitfinex","BTCUSD",1751639743343,0.55333328,107970.0,107960.0,0.07416261]
["bitfinex","BTCUSD",1751639743556,0.53154625,107970.0,107960.0,0.26867883]
["bitfinex","BTCUSD",1751639743777,0.53154702,107970.0,107960.0,0.2594164]
["bitfinex","BTCUSD",1751639743985,0.6086951,107970.0,107960.0,0.2594164]
["bitfinex","BTCUSD",1751639744131,0.6086951,107970.0,107960.0,0.27794134]
["bitfinex","BTCUSD",1751639744338,0.6086951,107970.0,107960.0,0.29646594]
["bitfinex","BTCUSD",1751639744545,0.58670792,107970.0,107960.0,0.29646594]
["bitfinex","BTCUSD",1751639744907,0.60877842,107970.0,107960.0,0.29646594]
["bitfinex","BTCUSD",1751639745243,0.41593842,107970.0,107960.0,0.29746594]
["bitfinex","BTCUSD",1751639745451,0.58970792,107970.0,107960.0,0.29746594]
["bitfinex","BTCUSD",1751639745654,0.61177842,107970.0,107960.0,0.26967891]
["bitfinex","BTCUSD",1751639745852,0.60251694,107970.0,107960.0,0.26967891]
["bitfinex","BTCUSD",1751639746023,0.60251694,107970.0,107960.0,0.27894134]
["bitfinex","BTCUSD",1751639746890,0.5932552,107970.0,107960.0,0.27894134]
["bitfinex","BTCUSD",1751639747042,0.58399337,107970.0,107960.0,0.06590001]
["bitfinex","BTCUSD",1751639747646,0.0250705,107970.0,107960.0,0.2511538]
["bitfinex","BTCUSD",1751639747856,0.0250705,107970.0,107960.0,0.27894082]
["bitfinex","BTCUSD",1751639747857,0.003,107970.0,107960.0,0.27894082]
["bitfinex","BTCUSD",1751639748917,0.001,107970.0,107960.0,0.27894082]
["bitfinex","BTCUSD",1751639749119,0.001,107970.0,107960.0,0.70140843]
["bitfinex","BTCUSD",1751639749319,0.002,107970.0,107960.0,0.70440843]
["bitfinex","BTCUSD",1751639749524,0.002,107970.0,107960.0,0.7012052]
["bitfinex","BTCUSD",1751639749805,0.003,107970.0,107960.0,0.27973759]
["bitfinex","BTCUSD",1751639750223,0.003,107970.0,107960.0,0.47549759]
["bitfinex","BTCUSD",1751639750434,0.003,107970.0,107960.0,0.27973759]
["bitfinex","BTCUSD",1751639750640,0.03078437,107970.0,107960.0,0.27973759]
["bitfinex","BTCUSD",1751639750856,0.30162427,107970.0,107960.0,0.27047551]
["bitfinex","BTCUSD",1751639751055,0.03078437,107970.0,107960.0,0.27973759]
["bitfinex","BTCUSD",1751639751253,0.03078437,107970.0,107960.0,4.002e-05]
["bitfinex","BTCUSD",1751639751511,0.02152271,107970.0,107960.0,4.002e-05]
["bitfinex","BTCUSD",1751639751734,0.03078437,107970.0,107960.0,4.002e-05]
["bitfinex","BTCUSD",1751639751910,0.216021,107970.0,107960.0,4.002e-05]
["bitfinex","BTCUSD",1751639752356,0.20675977,107970.0,107960.0,4.002e-05]
["bitfinex","BTCUSD",1751639752563,0.20675977,107970.0,107960.0,0.19455649]
["bitfinex","BTCUSD",1751639752783,0.21602151,107970.0,107960.0,0.20381909]
["bitfinex","BTCUSD",1751639753018,0.21602151,107970.0,107960.0,4.002e-05]
["bitfinex","BTCUSD",1751639753233,0.20376003,107970.0,107960.0,0.19455641]
["bitfinex","BTCUSD",1751639753677,0.20376003,107970.0,107960.0,4.002e-05]
["bitfinex","BTCUSD",1751639753909,0.20376003,107970.0,107960.0,0.0093027]
["bitfinex","BTCUSD",1751639754149,0.20376003,107970.0,107960.0,0.0185653]
["bitfinex","BTCUSD",1751639754368,0.20375977,107970.0,107960.0,0.26461909]
["bitfinex","BTCUSD",1751639754597,0.20375917,107970.0,107960.0,0.28314369]
["bitfinex","BTCUSD",1751639754832,0.39942327,107980.0,107970.0,0.0589]
["bitfinex","BTCUSD",1751639755050,0.33276651,107980.0,107970.0,0.0589]
["bitfinex","BTCUSD",1751639755251,0.13708651,107980.0,107970.0,0.0589]
["bitfinex","BTCUSD",1751639756135,0.13808651,107980.0,107970.0,0.0599]
["bitfinex","BTCUSD",1751639756551,0.13908651,107980.0,107970.0,0.0619]
["bitfinex","BTCUSD",1751639757374,0.12982563,107980.0,107970.0,0.0619]
["bitfinex","BTCUSD",1751639758673,0.21804463,107980.0,107970.0,0.0619]
["bitfinex","BTCUSD",1751639761002,0.21804463,107980.0,107970.0,0.0343]
["bitfinex","BTCUSD",1751639761487,0.30948156,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1751639762331,0.30948156,107980.0,107970.0,0.0606]
["bitfinex","BTCUSD",1751639762786,0.30948156,107980.0,107970.0,0.033]
["bitfinex","BTCUSD",1751639762999,0.30948156,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1751639764938,0.22126256,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1751639765184,0.33460634,107980.0,107970.0,0.0623]
["bitfinex","BTCUSD",1751639766042,0.45774327,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1751639766643,0.42604327,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1751639767906,0.45704327,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1751639768164,0.5797802,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1751639768387,1.96834316,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1751639769252,1.99593721,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1751639769681,2.03258193,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1751639770099,2.03158193,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1751639770321,1.50369421,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1751639771646,1.50269421,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751639772524,1.50569421,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1751639774139,1.55497259,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1751639774364,0.81261259,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1751639774581,1.05737259,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1751639774793,1.08521559,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1751639775470,0.68671866,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1751639775697,0.79001557,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1751639775916,0.59461557,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1751639776130,0.79001557,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1751639776827,0.78997557,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1751639777054,0.8814125,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1751639778823,0.9133125,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1751639779237,0.94092787,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1751639779447,0.97342787,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1751639782384,0.9458125,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1751639783447,0.97342787,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1751639784982,0.97342787,107980.0,107970.0,0.0024905]
["bitfinex","BTCUSD",1751639787419,1.00126987,107980.0,107970.0,0.0024905]
["bitfinex","BTCUSD",1751639788012,0.71672724,107980.0,107970.0,0.18772713]
["bitfinex","BTCUSD",1751639788309,0.54428023,107990.0,107970.0,0.27421158]
["bitfinex","BTCUSD",1751639788510,0.03704208,107980.0,107970.0,0.28347272]
["bitfinex","BTCUSD",1751639788699,0.03704208,107980.0,107970.0,0.25568887]
["bitfinex","BTCUSD",1751639788700,0.22226207,107980.0,107970.0,0.25568887]
["bitfinex","BTCUSD",1751639788908,0.03704267,107980.0,107970.0,0.27321158]
["bitfinex","BTCUSD",1751639789111,0.02778179,107980.0,107970.0,0.27321158]
["bitfinex","BTCUSD",1751639789313,0.0092602,107980.0,107970.0,0.27321158]
["bitfinex","BTCUSD",1751639789523,0.01852065,107980.0,107970.0,0.27221158]
["bitfinex","BTCUSD",1751639789730,0.22226138,107980.0,107970.0,0.26295035]
["bitfinex","BTCUSD",1751639789944,0.12276822,107980.0,107970.0,0.21451184]
["bitfinex","BTCUSD",1751639790152,0.002,107980.0,107970.0,0.28497307]
["bitfinex","BTCUSD",1751639791398,0.02777913,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1751639791606,0.0462991,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1751639792055,0.03703907,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1751639792523,0.02777913,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1751639792726,0.02777922,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1751639792929,0.31367851,107990.0,107980.0,0.19448036]
["bitfinex","BTCUSD",1751639793141,0.2432011,107980.0,107970.0,0.20398887]
["bitfinex","BTCUSD",1751639793426,0.52053775,107980.0,107970.0,0.21325053]
["bitfinex","BTCUSD",1751639793633,0.61197468,107980.0,107970.0,0.19472713]
["bitfinex","BTCUSD",1751639793844,0.60271414,107980.0,107970.0,0.0094905]
["bitfinex","BTCUSD",1751639794260,0.63521414,107980.0,107970.0,0.0114905]
["bitfinex","BTCUSD",1751639795090,0.63521414,107980.0,107970.0,0.0024905]
["bitfinex","BTCUSD",1751639795513,0.63521414,107980.0,107970.0,0.18772713]
["bitfinex","BTCUSD",1751639795757,0.54377721,107980.0,107970.0,0.2062507]
["bitfinex","BTCUSD",1751639796931,0.54477721,107980.0,107970.0,0.19998896]
["bitfinex","BTCUSD",1751639797426,0.54477721,107980.0,107970.0,0.0054905]
["bitfinex","BTCUSD",1751639797923,0.54477721,107980.0,107970.0,0.19072713]
["bitfinex","BTCUSD",1751639798151,0.48299721,107980.0,107970.0,0.21851218]
["bitfinex","BTCUSD",1751639798365,0.48299721,107980.0,107970.0,0.2092507]
["bitfinex","BTCUSD",1751639798774,0.57443414,107980.0,107970.0,0.2092507]
["bitfinex","BTCUSD",1751639798981,0.59827334,107980.0,107970.0,0.2092507]
["bitfinex","BTCUSD",1751639799182,0.59827334,107980.0,107970.0,0.01475233]
["bitfinex","BTCUSD",1751639800009,0.59827334,107980.0,107970.0,0.19998896]
["bitfinex","BTCUSD",1751639800622,0.59827334,107980.0,107970.0,0.2092507]
["bitfinex","BTCUSD",1751639800828,0.31175641,107980.0,107970.0,0.21851236]
["bitfinex","BTCUSD",1751639801061,0.50443641,107980.0,107970.0,0.2092507]
["bitfinex","BTCUSD",1751639801899,0.50443641,107980.0,107970.0,0.19998896]
["bitfinex","BTCUSD",1751639802941,0.53663641,107980.0,107970.0,0.19998896]
["bitfinex","BTCUSD",1751639803155,0.55870727,107980.0,107970.0,0.19998896]
["bitfinex","BTCUSD",1751639803376,0.53565048,107980.0,107970.0,0.19998896]
["bitfinex","BTCUSD",1751639803578,0.51357509,107980.0,107970.0,0.19998896]
["bitfinex","BTCUSD",1751639803983,0.60501202,107980.0,107970.0,0.0054905]
["bitfinex","BTCUSD",1751639804190,0.53565048,107980.0,107970.0,0.0054905]
["bitfinex","BTCUSD",1751639804390,0.51357509,107980.0,107970.0,0.20925044]
["bitfinex","BTCUSD",1751639804820,0.215561,107980.0,107970.0,0.28747315]
["bitfinex","BTCUSD",1751639805228,0.002,107980.0,107970.0,0.28747315]
["bitfinex","BTCUSD",1751639805429,0.002,107980.0,107970.0,0.33583463]
["bitfinex","BTCUSD",1751639805657,0.002,107980.0,107970.0,0.28747315]
["bitfinex","BTCUSD",1751639806718,0.001,107980.0,107970.0,0.28447315]
["bitfinex","BTCUSD",1751639807086,0.001,107980.0,107970.0,0.28947315]
["bitfinex","BTCUSD",1751639807087,0.002,107980.0,107970.0,0.28947315]
["bitfinex","BTCUSD",1751639807493,0.001,107980.0,107970.0,0.28747315]
["bitfinex","BTCUSD",1751639807696,0.002,107980.0,107970.0,0.29147315]
["bitfinex","BTCUSD",1751639809391,0.002,107980.0,107970.0,0.26387315]
["bitfinex","BTCUSD",1751639809631,0.0112602,107980.0,107970.0,0.26387315]
["bitfinex","BTCUSD",1751639809830,0.02052065,107980.0,107970.0,0.23177315]
["bitfinex","BTCUSD",1751639810036,0.03904199,107980.0,107970.0,0.23177315]
["bitfinex","BTCUSD",1751639810242,0.02978119,107980.0,107970.0,0.23177315]
["bitfinex","BTCUSD",1751639810650,0.0460351,107980.0,107970.0,0.23177315]
["bitfinex","BTCUSD",1751639810911,0.002,107980.0,107970.0,0.23177315]
["bitfinex","BTCUSD",1751639811317,0.002,107980.0,107970.0,0.26277315]
["bitfinex","BTCUSD",1751639811718,0.0112602,107980.0,107970.0,0.26277315]
["bitfinex","BTCUSD",1751639812047,0.002,107980.0,107970.0,0.26277315]
["bitfinex","BTCUSD",1751639812496,0.0112602,107980.0,107970.0,0.26277315]
["bitfinex","BTCUSD",1751639812704,0.002,107980.0,107970.0,0.26277315]
["bitfinex","BTCUSD",1751639813139,0.002,107980.0,107970.0,0.29037315]
["bitfinex","BTCUSD",1751639813584,0.002,107980.0,107970.0,0.63992241]
["bitfinex","BTCUSD",1751639813815,0.002,107980.0,107970.0,0.59127093]
["bitfinex","BTCUSD",1751639816175,1e-08,107980.0,107970.0,0.93127093]
["bitfinex","BTCUSD",1751639816411,0.001138,108000.0,107990.0,0.28612249]
["bitfinex","BTCUSD",1751639816620,0.00126879,108000.0,107990.0,0.57243942]
["bitfinex","BTCUSD",1751639817056,0.00126879,108000.0,107990.0,0.65005584]
["bitfinex","BTCUSD",1751639817714,0.00326879,108000.0,107990.0,0.66205584]
["bitfinex","BTCUSD",1751639818574,0.01252744,108000.0,107990.0,0.21572213]
["bitfinex","BTCUSD",1751639818812,0.03446879,108000.0,107990.0,0.22498164]
["bitfinex","BTCUSD",1751639819248,0.06224519,108000.0,107990.0,0.22498164]
["bitfinex","BTCUSD",1751639819458,0.07150427,108000.0,107990.0,0.22498164]
["bitfinex","BTCUSD",1751639819669,0.2705723,108000.0,107990.0,0.012]
["bitfinex","BTCUSD",1751639819894,0.43454909,108000.0,107990.0,0.012]
["bitfinex","BTCUSD",1751639820962,0.43354909,108000.0,107990.0,0.007]
["bitfinex","BTCUSD",1751639821393,0.26732178,107990.0,107980.0,0.21300184]
["bitfinex","BTCUSD",1751639821599,0.26732204,107990.0,107980.0,0.20374121]
["bitfinex","BTCUSD",1751639822031,0.0542867,108000.0,107990.0,0.20372195]
["bitfinex","BTCUSD",1751639822265,0.00426879,108000.0,107990.0,0.25372766]
["bitfinex","BTCUSD",1751639822514,0.00126879,108000.0,107990.0,0.30441839]
["bitfinex","BTCUSD",1751639822745,0.00126879,108000.0,107990.0,0.37805924]
["bitfinex","BTCUSD",1751639823387,0.00126879,108000.0,107990.0,0.37729924]
["bitfinex","BTCUSD",1751639824736,0.00126879,108000.0,107990.0,0.38956247]
["bitfinex","BTCUSD",1751639825074,0.00226879,108000.0,107990.0,0.39056247]
["bitfinex","BTCUSD",1751639825282,0.00126879,108000.0,107990.0,0.38956247]
["bitfinex","BTCUSD",1751639826075,0.00226879,108000.0,107990.0,0.39256247]
["bitfinex","BTCUSD",1751639826710,0.00226879,108000.0,107990.0,0.30965839]
["bitfinex","BTCUSD",1751639827353,0.00226879,108000.0,107990.0,0.21822146]
["bitfinex","BTCUSD",1751639828173,0.00226879,108000.0,107990.0,0.22732198]
["bitfinex","BTCUSD",1751639828367,0.00226879,108000.0,107990.0,0.26002198]
["bitfinex","BTCUSD",1751639828827,0.00226879,108000.0,107990.0,0.44767511]
["bitfinex","BTCUSD",1751639829032,0.00226879,108000.0,107990.0,0.46221596]
["bitfinex","BTCUSD",1751639829241,0.00226879,108000.0,107990.0,0.39359976]
["bitfinex","BTCUSD",1751639829619,1e-08,108000.0,107990.0,0.73359976]
["bitfinex","BTCUSD",1751639829821,1e-08,108000.0,107990.0,0.78730976]
["bitfinex","BTCUSD",1751639830752,1e-08,108000.0,107990.0,0.78430976]
["bitfinex","BTCUSD",1751639830957,1e-08,108000.0,107990.0,0.87974669]
["bitfinex","BTCUSD",1751639831380,1e-08,108000.0,107990.0,0.87674669]
["bitfinex","BTCUSD",1751639831580,0.0016285,108010.0,108000.0,0.55296191]
["bitfinex","BTCUSD",1751639831789,0.00167563,108010.0,108000.0,0.89677884]
["bitfinex","BTCUSD",1751639832625,1e-08,108010.0,108000.0,0.94677884]
["bitfinex","BTCUSD",1751639832837,0.00100001,108010.0,108000.0,1.04116093]
["bitfinex","BTCUSD",1751639833522,1e-08,108010.0,108000.0,1.01909747]
["bitfinex","BTCUSD",1751639833998,1e-08,108010.0,108000.0,1.06909747]
["bitfinex","BTCUSD",1751639834412,1e-08,108010.0,108000.0,1.01909747]
["bitfinex","BTCUSD",1751639834633,1e-08,108010.0,108000.0,1.06909747]
["bitfinex","BTCUSD",1751639834812,0.03565033,108050.0,108040.0,0.21288307]
["bitfinex","BTCUSD",1751639835018,0.03573765,108050.0,108040.0,0.21288307]
["bitfinex","BTCUSD",1751639835238,0.02648319,108050.0,108040.0,0.21288307]
["bitfinex","BTCUSD",1751639835440,0.29544696,108060.0,108050.0,0.203609]
["bitfinex","BTCUSD",1751639835650,0.30474836,108060.0,108050.0,0.21286362]
["bitfinex","BTCUSD",1751639835856,0.30474836,108060.0,108050.0,0.22211808]
["bitfinex","BTCUSD",1751639836069,0.10115729,108060.0,108050.0,0.22211808]
["bitfinex","BTCUSD",1751639836293,0.00946065,108060.0,108050.0,0.23137245]
["bitfinex","BTCUSD",1751639836516,0.00946065,108060.0,108050.0,0.42597245]
["bitfinex","BTCUSD",1751639837391,0.00946065,108060.0,108050.0,0.51740938]
["bitfinex","BTCUSD",1751639837874,0.00946065,108060.0,108050.0,0.53195023]
["bitfinex","BTCUSD",1751639838109,0.01146065,108060.0,108050.0,0.59275023]
["bitfinex","BTCUSD",1751639838324,0.01146065,108060.0,108050.0,0.67063692]
["bitfinex","BTCUSD",1751639838539,0.00946065,108060.0,108050.0,0.61914302]
["bitfinex","BTCUSD",1751639838749,0.01546065,108060.0,108050.0,0.54325633]
["bitfinex","BTCUSD",1751639838956,0.01546065,108060.0,108050.0,0.56421023]
["bitfinex","BTCUSD",1751639839237,0.00946065,108060.0,108050.0,0.56321023]
["bitfinex","BTCUSD",1751639839457,0.01246065,108060.0,108050.0,0.59641023]
["bitfinex","BTCUSD",1751639839896,0.01246065,108060.0,108050.0,0.56321023]
["bitfinex","BTCUSD",1751639840119,0.01246065,108060.0,108050.0,0.98626292]
["bitfinex","BTCUSD",1751639840354,0.01246065,108060.0,108050.0,1.02692792]
["bitfinex","BTCUSD",1751639841008,0.01246065,108060.0,108050.0,0.79986792]
["bitfinex","BTCUSD",1751639841232,0.01246065,108060.0,108050.0,1.02708792]
["bitfinex","BTCUSD",1751639841465,0.00946065,108060.0,108050.0,1.03108792]
["bitfinex","BTCUSD",1751639841976,0.00946065,108060.0,108050.0,1.03208792]
["bitfinex","BTCUSD",1751639843686,0.00946065,108060.0,108050.0,0.99934792]
["bitfinex","BTCUSD",1751639844900,0.00946065,108060.0,108050.0,0.80486792]
["bitfinex","BTCUSD",1751639845110,0.00946065,108060.0,108050.0,0.99930792]
["bitfinex","BTCUSD",1751639845580,0.00946065,108060.0,108050.0,0.87141438]
["bitfinex","BTCUSD",1751639846245,0.00946065,108060.0,108050.0,0.94995523]
["bitfinex","BTCUSD",1751639846693,0.00946065,108060.0,108050.0,0.91805523]
["bitfinex","BTCUSD",1751639846948,0.00946065,108060.0,108050.0,0.69151523]
["bitfinex","BTCUSD",1751639847177,0.04196065,108060.0,108050.0,0.87137438]
["bitfinex","BTCUSD",1751639847620,0.00946065,108060.0,108050.0,0.87137438]
["bitfinex","BTCUSD",1751639848314,0.24455029,108060.0,108050.0,0.1994]
["bitfinex","BTCUSD",1751639848535,0.27715072,108060.0,108050.0,0.005]
["bitfinex","BTCUSD",1751639848769,0.27715072,108060.0,108050.0,0.19935446]
["bitfinex","BTCUSD",1751639849213,0.27715072,108060.0,108050.0,0.19435446]
["bitfinex","BTCUSD",1751639849465,0.28415072,108060.0,108050.0,0.20460934]
["bitfinex","BTCUSD",1751639849681,0.28415072,108060.0,108050.0,0.20360934]
["bitfinex","BTCUSD",1751639849899,0.28515072,108060.0,108050.0,0.20360934]
["bitfinex","BTCUSD",1751639850112,0.36160386,108060.0,108050.0,0.21386414]
["bitfinex","BTCUSD",1751639850330,0.28292065,108060.0,108050.0,0.22311885]
["bitfinex","BTCUSD",1751639850547,0.28292065,108060.0,108050.0,0.22311834]
["bitfinex","BTCUSD",1751639850785,0.28292065,108060.0,108050.0,0.21386388]
["bitfinex","BTCUSD",1751639851030,0.28292065,108060.0,108050.0,0.22311842]
["bitfinex","BTCUSD",1751639851276,0.28192065,108060.0,108050.0,0.23237279]
["bitfinex","BTCUSD",1751639851514,0.28292065,108060.0,108050.0,0.23237279]
["bitfinex","BTCUSD",1751639851727,0.08856065,108060.0,108050.0,0.23237279]
["bitfinex","BTCUSD",1751639851987,0.05596065,108060.0,108050.0,0.27412172]
["bitfinex","BTCUSD",1751639852206,0.05596065,108060.0,108050.0,0.23237279]
["bitfinex","BTCUSD",1751639852207,0.02446065,108060.0,108050.0,0.23237279]
["bitfinex","BTCUSD",1751639852877,0.00946065,108060.0,108050.0,0.23137279]
["bitfinex","BTCUSD",1751639853366,0.00946065,108060.0,108050.0,0.23337279]
["bitfinex","BTCUSD",1751639853580,0.01046065,108060.0,108050.0,0.32480972]
["bitfinex","BTCUSD",1751639853790,0.01046065,108060.0,108050.0,0.44686319]
["bitfinex","BTCUSD",1751639854210,0.01046065,108060.0,108050.0,0.37155057]
["bitfinex","BTCUSD",1751639854461,0.01046065,108060.0,108050.0,0.35700972]
["bitfinex","BTCUSD",1751639854675,0.01046065,108060.0,108050.0,0.37155057]
["bitfinex","BTCUSD",1751639856149,0.01046065,108060.0,108050.0,0.33935057]
["bitfinex","BTCUSD",1751639860918,0.04226065,108060.0,108050.0,0.32480972]
["bitfinex","BTCUSD",1751639862360,0.01046065,108060.0,108050.0,0.32480972]
["bitfinex","BTCUSD",1751639862991,1e-08,108060.0,108050.0,0.74145057]
["bitfinex","BTCUSD",1751639863877,1e-08,108060.0,108050.0,0.85900972]
["bitfinex","BTCUSD",1751639864425,0.03070001,108060.0,108050.0,0.85900972]
["bitfinex","BTCUSD",1751639866824,1e-08,108060.0,108050.0,0.85900972]
["bitfinex","BTCUSD",1751639867052,1e-08,108060.0,108050.0,0.9649875]
["bitfinex","BTCUSD",1751639867254,1e-08,108060.0,108050.0,1.0301875]
["bitfinex","BTCUSD",1751639869052,1e-08,108060.0,108050.0,0.9976875]
["bitfinex","BTCUSD",1751639869658,1e-08,108060.0,108050.0,0.87355057]
["bitfinex","BTCUSD",1751639869916,1e-08,108060.0,108050.0,0.87347057]
["bitfinex","BTCUSD",1751639872245,1e-08,108060.0,108050.0,0.85892972]
["bitfinex","BTCUSD",1751639872469,1e-08,108060.0,108050.0,0.87347057]
["bitfinex","BTCUSD",1751639873206,0.03100001,108060.0,108050.0,0.67935057]
["bitfinex","BTCUSD",1751639873418,0.03100001,108060.0,108050.0,0.87347057]
["bitfinex","BTCUSD",1751639875570,0.06908961,108060.0,108050.0,0.42745279]
["bitfinex","BTCUSD",1751639876188,0.06260001,108060.0,108050.0,0.42745279]
["bitfinex","BTCUSD",1751639879095,0.06260001,108060.0,108050.0,0.23337279]
["bitfinex","BTCUSD",1751639879249,0.06260001,108060.0,108050.0,0.42741279]
["bitfinex","BTCUSD",1751639879917,0.06260001,108060.0,108050.0,0.23337279]
["bitfinex","BTCUSD",1751639880100,0.06260001,108060.0,108050.0,0.42741279]
["bitfinex","BTCUSD",1751639880303,0.07277069,108060.0,108050.0,0.23337279]
["bitfinex","BTCUSD",1751639881031,0.07277069,108060.0,108050.0,0.32480972]
["bitfinex","BTCUSD",1751639881032,0.03100001,108060.0,108050.0,0.32480972]
["bitfinex","BTCUSD",1751639881691,1e-08,108060.0,108050.0,0.33935057]
["bitfinex","BTCUSD",1751639881886,1e-08,108060.0,108050.0,0.37195057]
["bitfinex","BTCUSD",1751639882686,1e-08,108060.0,108050.0,0.33935057]
["bitfinex","BTCUSD",1751639883554,0.03150001,108060.0,108050.0,0.33935057]
["bitfinex","BTCUSD",1751639885353,1e-08,108060.0,108050.0,0.33935057]
["bitfinex","BTCUSD",1751639886145,1e-08,108060.0,108050.0,0.48140728]
["bitfinex","BTCUSD",1751639886830,1e-08,108060.0,108050.0,0.82140728]
["bitfinex","BTCUSD",1751639888068,0.0498177,108090.0,108080.0,0.21280429]
["bitfinex","BTCUSD",1751639888298,0.02822454,108090.0,108080.0,0.21280429]
["bitfinex","BTCUSD",1751639888496,0.01897334,108090.0,108080.0,0.21280429]
["bitfinex","BTCUSD",1751639888985,0.00925189,108080.0,108070.0,0.2401313]
["bitfinex","BTCUSD",1751639889411,0.02775583,108080.0,108070.0,0.21282337]
["bitfinex","BTCUSD",1751639889618,0.01850369,108080.0,108070.0,0.21282337]
["bitfinex","BTCUSD",1751639890030,0.01850369,108080.0,108070.0,0.21380257]
["bitfinex","BTCUSD",1751639890031,0.03700789,108080.0,108070.0,0.21380257]
["bitfinex","BTCUSD",1751639891066,0.15429349,108080.0,108070.0,0.21380325]
["bitfinex","BTCUSD",1751639891287,0.11306021,108080.0,108070.0,0.22305591]
["bitfinex","BTCUSD",1751639891498,0.10380789,108080.0,108070.0,0.22305591]
["bitfinex","BTCUSD",1751639891709,0.1038078,108080.0,108070.0,0.22305591]
["bitfinex","BTCUSD",1751639892119,0.11306003,108080.0,108070.0,0.22305591]
["bitfinex","BTCUSD",1751639892336,0.29810814,108080.0,108070.0,0.22305591]
["bitfinex","BTCUSD",1751639892546,0.11306003,108080.0,108070.0,0.22305591]
["bitfinex","BTCUSD",1751639892751,0.11306003,108080.0,108070.0,0.25082121]
["bitfinex","BTCUSD",1751639892952,0.18150504,108080.0,108070.0,0.25082121]
["bitfinex","BTCUSD",1751639893367,0.36655367,108080.0,108070.0,0.22305591]
["bitfinex","BTCUSD",1751639893988,0.18150556,108080.0,108070.0,0.22305591]
["bitfinex","BTCUSD",1751639894196,0.17225324,108080.0,108070.0,0.22305591]
["bitfinex","BTCUSD",1751639894611,0.0668,108080.0,108070.0,0.41693591]
["bitfinex","BTCUSD",1751639894819,0.0443518,108080.0,108070.0,0.41693591]
["bitfinex","BTCUSD",1751639895069,0.07445172,108080.0,108070.0,0.41693591]
["bitfinex","BTCUSD",1751639895284,0.0652,108080.0,108070.0,0.41693591]
["bitfinex","BTCUSD",1751639896115,0.07445163,108080.0,108070.0,0.41693591]
["bitfinex","BTCUSD",1751639896532,0.09549593,108080.0,108070.0,0.41693591]
["bitfinex","BTCUSD",1751639896960,0.39048517,108080.0,108070.0,0.0009792]
["bitfinex","BTCUSD",1751639897177,0.7391055,108080.0,108070.0,0.0009792]
["bitfinex","BTCUSD",1751639897409,0.76115993,108080.0,108070.0,0.0009792]
["bitfinex","BTCUSD",1751639897622,0.76115993,108080.0,108070.0,0.18604443]
["bitfinex","BTCUSD",1751639897829,0.76115993,108080.0,108070.0,0.19529769]
["bitfinex","BTCUSD",1751639898031,0.76115993,108080.0,108070.0,0.20455086]
["bitfinex","BTCUSD",1751639898444,0.76115993,108080.0,108070.0,0.22305686]
["bitfinex","BTCUSD",1751639898666,0.46363068,108080.0,108070.0,0.23230952]
["bitfinex","BTCUSD",1751639898876,0.44157625,108080.0,108070.0,0.23230952]
["bitfinex","BTCUSD",1751639899524,0.44157616,108080.0,108070.0,0.23230952]
["bitfinex","BTCUSD",1751639899910,0.10157608,108080.0,108070.0,0.23230952]
["bitfinex","BTCUSD",1751639900180,0.07382033,108080.0,108070.0,0.23230952]
["bitfinex","BTCUSD",1751639900395,0.01362033,108080.0,108070.0,0.42606952]
["bitfinex","BTCUSD",1751639900607,0.005,108080.0,108070.0,0.42606952]
["bitfinex","BTCUSD",1751639901704,0.004,108080.0,108070.0,0.48876952]
["bitfinex","BTCUSD",1751639901917,0.004,108080.0,108070.0,0.45806952]
["bitfinex","BTCUSD",1751639902119,0.004,108080.0,108070.0,0.45906952]
["bitfinex","BTCUSD",1751639902575,0.004,108080.0,108070.0,0.49116952]
["bitfinex","BTCUSD",1751639902791,0.004,108080.0,108070.0,0.67510749]
["bitfinex","BTCUSD",1751639903007,0.004,108080.0,108070.0,1.01510749]
["bitfinex","BTCUSD",1751639903447,0.0007864,108100.0,108090.0,0.2127846]
["bitfinex","BTCUSD",1751639903665,1e-08,108110.0,108100.0,0.62970576]
["bitfinex","BTCUSD",1751639903889,0.00014136,108110.0,108100.0,0.72114269]
["bitfinex","BTCUSD",1751639904099,0.00014136,108110.0,108100.0,0.81257962]
["bitfinex","BTCUSD",1751639905117,0.00014136,108110.0,108100.0,0.8266454]
["bitfinex","BTCUSD",1751639905805,0.0024,108130.0,108120.0,0.22726641]
["bitfinex","BTCUSD",1751639906021,0.003292,108130.0,108120.0,0.57652334]
["bitfinex","BTCUSD",1751639906231,0.11126079,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1751639906466,0.11126079,108150.0,108140.0,0.49784315]
["bitfinex","BTCUSD",1751639906680,0.11140209,108150.0,108140.0,0.49784315]
["bitfinex","BTCUSD",1751639907108,0.1027877,108150.0,108140.0,0.49784315]
["bitfinex","BTCUSD",1751639908053,0.1027877,108150.0,108140.0,0.52570285]
["bitfinex","BTCUSD",1751639908488,0.1027877,108150.0,108140.0,0.33198285]
["bitfinex","BTCUSD",1751639908700,0.1027877,108150.0,108140.0,0.52666285]
["bitfinex","BTCUSD",1751639909138,0.1027877,108150.0,108140.0,0.24154592]
["bitfinex","BTCUSD",1751639909360,0.17914099,108150.0,108140.0,0.24154592]
["bitfinex","BTCUSD",1751639909595,0.1883868,108150.0,108140.0,0.43518592]
["bitfinex","BTCUSD",1751639910046,0.20687894,108150.0,108140.0,0.43518592]
["bitfinex","BTCUSD",1751639910315,0.39180728,108150.0,108140.0,0.39803955]
["bitfinex","BTCUSD",1751639910528,0.43495369,108150.0,108140.0,0.41653314]
["bitfinex","BTCUSD",1751639910975,0.42570805,108150.0,108140.0,0.40728639]
["bitfinex","BTCUSD",1751639911187,0.41646232,108150.0,108140.0,0.40728639]
["bitfinex","BTCUSD",1751639911395,0.22228757,108150.0,108140.0,0.22293306]
["bitfinex","BTCUSD",1751639911618,0.15517941,108150.0,108140.0,0.22293306]
["bitfinex","BTCUSD",1751639911824,0.12227933,108150.0,108140.0,0.41653306]
["bitfinex","BTCUSD",1751639912037,0.11303343,108150.0,108140.0,0.41653306]
["bitfinex","BTCUSD",1751639912254,0.1037877,108150.0,108140.0,0.44402691]
["bitfinex","BTCUSD",1751639912473,0.11303343,108150.0,108140.0,0.44402691]
["bitfinex","BTCUSD",1751639912710,0.1037877,108150.0,108140.0,0.44402691]
["bitfinex","BTCUSD",1751639913132,0.11303334,108150.0,108140.0,0.44402691]
["bitfinex","BTCUSD",1751639913350,0.1037877,108150.0,108140.0,0.44402691]
["bitfinex","BTCUSD",1751639913556,0.11303334,108150.0,108140.0,0.44402691]
["bitfinex","BTCUSD",1751639914478,0.12227915,108150.0,108140.0,0.44402691]
["bitfinex","BTCUSD",1751639914695,0.11303334,108150.0,108140.0,0.44402691]
["bitfinex","BTCUSD",1751639914902,0.1037877,108150.0,108140.0,0.44402691]
["bitfinex","BTCUSD",1751639915109,0.11303334,108150.0,108140.0,0.44402691]
["bitfinex","BTCUSD",1751639916058,0.1037877,108150.0,108140.0,0.44402691]
["bitfinex","BTCUSD",1751639917846,0.11303334,108150.0,108140.0,0.44402691]
["bitfinex","BTCUSD",1751639918909,0.1037877,108150.0,108140.0,0.44402691]
["bitfinex","BTCUSD",1751639923777,0.1037877,108150.0,108140.0,0.50732691]
["bitfinex","BTCUSD",1751639923986,0.1037877,108150.0,108140.0,0.47512691]
["bitfinex","BTCUSD",1751639924202,0.1037877,108150.0,108140.0,0.44402691]
["bitfinex","BTCUSD",1751639924627,0.1037877,108150.0,108140.0,0.44302691]
["bitfinex","BTCUSD",1751639924850,0.1037877,108150.0,108140.0,0.44502691]
["bitfinex","BTCUSD",1751639925516,0.14780612,108150.0,108140.0,0.44502691]
["bitfinex","BTCUSD",1751639925646,0.1027877,108150.0,108140.0,0.44502691]
["bitfinex","BTCUSD",1751639926281,0.1027877,108150.0,108140.0,0.25142691]
["bitfinex","BTCUSD",1751639926484,0.1027877,108150.0,108140.0,0.44490691]
["bitfinex","BTCUSD",1751639929328,0.11137118,108150.0,108140.0,0.44490691]
["bitfinex","BTCUSD",1751639929555,0.15992142,108150.0,108140.0,0.44490691]
["bitfinex","BTCUSD",1751639930587,0.15992142,108150.0,108140.0,0.25142691]
["bitfinex","BTCUSD",1751639930854,0.15992142,108150.0,108140.0,0.44486691]
["bitfinex","BTCUSD",1751639930855,0.23176715,108150.0,108140.0,0.44486691]
["bitfinex","BTCUSD",1751639931059,0.23176706,108150.0,108140.0,0.44486691]
["bitfinex","BTCUSD",1751639931271,0.24101287,108150.0,108140.0,0.44486691]
["bitfinex","BTCUSD",1751639931482,0.23176706,108150.0,108140.0,0.44486691]
["bitfinex","BTCUSD",1751639931704,0.24101287,108150.0,108140.0,0.02949385]
["bitfinex","BTCUSD",1751639931925,0.42594216,108150.0,108140.0,0.22368647]
["bitfinex","BTCUSD",1751639932143,0.42594216,108150.0,108140.0,0.23293374]
["bitfinex","BTCUSD",1751639932350,0.44314954,108150.0,108140.0,0.24218084]
["bitfinex","BTCUSD",1751639932557,0.44320536,108150.0,108140.0,0.24218084]
["bitfinex","BTCUSD",1751639932990,0.44320536,108150.0,108140.0,0.25142785]
["bitfinex","BTCUSD",1751639933224,0.39465512,108150.0,108140.0,0.23318093]
["bitfinex","BTCUSD",1751639933470,0.39465512,108150.0,108140.0,0.2331805]
["bitfinex","BTCUSD",1751639934273,0.38540896,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751639934481,0.40742493,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751639936017,0.40745909,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751639936227,0.49889602,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751639936429,0.52646406,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751639937560,0.52646406,108150.0,108140.0,0.19619271]
["bitfinex","BTCUSD",1751639938422,0.52648387,108150.0,108140.0,0.19619271]
["bitfinex","BTCUSD",1751639938655,0.8113608,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751639938877,1.18800552,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751639939115,0.99456552,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751639939341,1.17891324,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751639939565,1.12375276,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751639940020,1.19778195,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751639940443,1.10634502,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751639940661,0.83991583,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751639940893,1.03335583,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751639941105,0.23655818,108130.0,108120.0,0.27666527]
["bitfinex","BTCUSD",1751639941321,0.31208667,108130.0,108120.0,0.27666527]
["bitfinex","BTCUSD",1751639941539,0.09402413,108130.0,108120.0,0.29516229]
["bitfinex","BTCUSD",1751639941752,0.06641226,108130.0,108120.0,0.29516229]
["bitfinex","BTCUSD",1751639941990,0.0271305,108130.0,108120.0,0.29516229]
["bitfinex","BTCUSD",1751639942231,0.03637837,108130.0,108120.0,0.29516229]
["bitfinex","BTCUSD",1751639942497,0.03637837,108130.0,108120.0,0.29716229]
["bitfinex","BTCUSD",1751639942718,0.23058895,108130.0,108120.0,0.29716229]
["bitfinex","BTCUSD",1751639942929,0.23983707,108130.0,108120.0,0.29716229]
["bitfinex","BTCUSD",1751639943353,0.05487453,108130.0,108120.0,0.29716229]
["bitfinex","BTCUSD",1751639943984,0.04562641,108130.0,108120.0,0.29716229]
["bitfinex","BTCUSD",1751639944190,0.03637837,108130.0,108120.0,0.29716229]
["bitfinex","BTCUSD",1751639944400,0.027743,108130.0,108120.0,0.29716229]
["bitfinex","BTCUSD",1751639944610,0.03699095,108130.0,108120.0,0.29716229]
["bitfinex","BTCUSD",1751639944839,0.23120161,108130.0,108120.0,0.22397259]
["bitfinex","BTCUSD",1751639945091,0.3012194,108130.0,108120.0,0.21472421]
["bitfinex","BTCUSD",1751639945340,0.32287171,108130.0,108120.0,0.21472421]
["bitfinex","BTCUSD",1751639945563,0.32287171,108130.0,108120.0,0.22397276]
["bitfinex","BTCUSD",1751639945994,0.32287171,108130.0,108120.0,0.23322122]
["bitfinex","BTCUSD",1751639946484,0.32284546,108130.0,108120.0,0.23322122]
["bitfinex","BTCUSD",1751639946727,0.32284546,108130.0,108120.0,0.22397276]
["bitfinex","BTCUSD",1751639947158,0.26945937,108130.0,108120.0,0.23322071]
["bitfinex","BTCUSD",1751639947359,0.25222411,108130.0,108120.0,0.23322071]
["bitfinex","BTCUSD",1751639947575,0.00861763,108130.0,108120.0,0.29562071]
["bitfinex","BTCUSD",1751639947782,0.00924735,108130.0,108120.0,0.36881041]
["bitfinex","BTCUSD",1751639947994,0.06283331,108140.0,108130.0,0.21270614]
["bitfinex","BTCUSD",1751639948216,0.02711114,108140.0,108130.0,0.22195366]
["bitfinex","BTCUSD",1751639948427,0.03635815,108140.0,108130.0,0.22195366]
["bitfinex","BTCUSD",1751639948678,0.02711114,108140.0,108130.0,0.22195366]
["bitfinex","BTCUSD",1751639948920,0.04560525,108140.0,108130.0,0.22195366]
["bitfinex","BTCUSD",1751639949353,0.03698762,108140.0,108130.0,0.22195366]
["bitfinex","BTCUSD",1751639949570,0.02774052,108140.0,108130.0,0.22195366]
["bitfinex","BTCUSD",1751639949786,0.03698762,108140.0,108130.0,0.22195366]
["bitfinex","BTCUSD",1751639950011,0.01849351,108140.0,108130.0,0.22195366]
["bitfinex","BTCUSD",1751639950228,0.00924667,108140.0,108130.0,0.22195366]
["bitfinex","BTCUSD",1751639950878,0.01849351,108140.0,108130.0,0.22195366]
["bitfinex","BTCUSD",1751639951325,0.01849342,108140.0,108130.0,0.22195366]
["bitfinex","BTCUSD",1751639951560,0.02774035,108140.0,108130.0,0.22195366]
["bitfinex","BTCUSD",1751639951782,0.01849342,108140.0,108130.0,0.22195366]
["bitfinex","BTCUSD",1751639952693,0.02774035,108140.0,108130.0,0.22195366]
["bitfinex","BTCUSD",1751639953033,0.01849342,108140.0,108130.0,0.22195366]
["bitfinex","BTCUSD",1751639953270,0.01949342,108140.0,108130.0,0.22195366]
["bitfinex","BTCUSD",1751639953498,0.01949342,108140.0,108130.0,0.41535366]
["bitfinex","BTCUSD",1751639955202,0.01024667,108140.0,108130.0,0.41535366]
["bitfinex","BTCUSD",1751639955450,0.001,108140.0,108130.0,0.41535366]
["bitfinex","BTCUSD",1751639955632,0.01024658,108140.0,108130.0,0.41535366]
["bitfinex","BTCUSD",1751639955870,0.001,108140.0,108130.0,0.44595366]
["bitfinex","BTCUSD",1751639956125,0.001,108140.0,108130.0,0.47745366]
["bitfinex","BTCUSD",1751639957550,0.15637083,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1751639957781,0.19861707,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1751639958028,0.18937083,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1751639958245,0.14712476,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1751639958464,0.13787886,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1751639958658,0.12863322,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1751639958901,0.13089678,108150.0,108140.0,0.40604622]
["bitfinex","BTCUSD",1751639959123,0.12165097,108150.0,108140.0,0.40604622]
["bitfinex","BTCUSD",1751639959373,0.11240533,108150.0,108140.0,0.47034622]
["bitfinex","BTCUSD",1751639959598,0.1037877,108150.0,108140.0,0.47034622]
["bitfinex","BTCUSD",1751639960487,0.1027877,108150.0,108140.0,0.56178315]
["bitfinex","BTCUSD",1751639960709,0.1027877,108150.0,108140.0,0.56378315]
["bitfinex","BTCUSD",1751639960920,0.1027877,108150.0,108140.0,0.56178315]
["bitfinex","BTCUSD",1751639961351,0.1027877,108150.0,108140.0,0.56478315]
["bitfinex","BTCUSD",1751639961863,0.1027877,108150.0,108140.0,0.56678315]
["bitfinex","BTCUSD",1751639962085,0.1486306,108150.0,108140.0,0.56678315]
["bitfinex","BTCUSD",1751639962538,0.1027877,108150.0,108140.0,0.56678315]
["bitfinex","BTCUSD",1751639964745,0.1027877,108150.0,108140.0,0.56674315]
["bitfinex","BTCUSD",1751639964972,0.1027877,108150.0,108140.0,0.24938622]
["bitfinex","BTCUSD",1751639965193,0.1027877,108150.0,108140.0,0.41100622]
["bitfinex","BTCUSD",1751639965915,0.16322565,108150.0,108140.0,0.19919262]
["bitfinex","BTCUSD",1751639966137,0.16322565,108150.0,108140.0,0.40175981]
["bitfinex","BTCUSD",1751639966138,0.41581751,108150.0,108140.0,0.40175981]
["bitfinex","BTCUSD",1751639966572,0.40657153,108150.0,108140.0,0.40175989]
["bitfinex","BTCUSD",1751639967209,0.40657153,108150.0,108140.0,0.005]
["bitfinex","BTCUSD",1751639967420,0.39732529,108150.0,108140.0,0.19832]
["bitfinex","BTCUSD",1751639967636,0.39732529,108150.0,108140.0,0.19532]
["bitfinex","BTCUSD",1751639967848,0.25659254,108140.0,108130.0,0.40602623]
["bitfinex","BTCUSD",1751639968027,0.31468969,108140.0,108130.0,0.40602623]
["bitfinex","BTCUSD",1751639968504,0.18496254,108130.0,108120.0,0.19422642]
["bitfinex","BTCUSD",1751639968733,0.03954787,108130.0,108120.0,0.40604369]
["bitfinex","BTCUSD",1751639968963,0.03954787,108130.0,108120.0,0.22197207]
["bitfinex","BTCUSD",1751639968964,0.04879513,108130.0,108120.0,0.22197207]
["bitfinex","BTCUSD",1751639969173,0.02774248,108130.0,108120.0,0.41525207]
["bitfinex","BTCUSD",1751639969384,0.01849487,108130.0,108120.0,0.41525207]
["bitfinex","BTCUSD",1751639969582,0.00924735,108130.0,108120.0,0.41525207]
["bitfinex","BTCUSD",1751639970015,0.01849496,108130.0,108120.0,0.41525207]
["bitfinex","BTCUSD",1751639970237,0.01849487,108130.0,108120.0,0.41525207]
["bitfinex","BTCUSD",1751639970450,0.26737446,108140.0,108130.0,0.21270588]
["bitfinex","BTCUSD",1751639970603,0.06087472,108140.0,108130.0,0.21270588]
["bitfinex","BTCUSD",1751639970813,0.0701219,108140.0,108130.0,0.21270588]
["bitfinex","BTCUSD",1751639971047,0.26431461,108140.0,108130.0,0.20345836]
["bitfinex","BTCUSD",1751639971219,0.29751461,108140.0,108130.0,0.21270605]
["bitfinex","BTCUSD",1751639971417,0.29751461,108140.0,108130.0,0.23120118]
["bitfinex","BTCUSD",1751639972062,0.29751461,108140.0,108130.0,0.23320118]
["bitfinex","BTCUSD",1751639972268,0.29751461,108140.0,108130.0,0.41727366]
["bitfinex","BTCUSD",1751639973235,0.28826803,108140.0,108130.0,0.41727366]
["bitfinex","BTCUSD",1751639973442,0.28826803,108140.0,108130.0,0.42652118]
["bitfinex","BTCUSD",1751639973843,0.09407532,108140.0,108130.0,0.42652118]
["bitfinex","BTCUSD",1751639974060,0.27902076,108140.0,108130.0,0.42652118]
["bitfinex","BTCUSD",1751639974442,0.09407532,108140.0,108130.0,0.42652118]
["bitfinex","BTCUSD",1751639974997,0.27902076,108140.0,108130.0,0.42652118]
["bitfinex","BTCUSD",1751639975197,0.09407532,108140.0,108130.0,0.42652118]
["bitfinex","BTCUSD",1751639975413,0.08482814,108140.0,108130.0,0.42652118]
["bitfinex","BTCUSD",1751639976159,0.27902076,108140.0,108130.0,0.42652118]
["bitfinex","BTCUSD",1751639976463,0.34852815,108140.0,108130.0,0.42652118]
["bitfinex","BTCUSD",1751639977942,0.34852815,108140.0,108130.0,0.40802605]
["bitfinex","BTCUSD",1751639978352,0.42147114,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751639978554,1.13318591,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751639978756,0.83645477,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751639978956,0.87327254,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751639979141,0.87712054,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751639979569,0.81686042,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751639979967,0.82086042,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751639980382,0.2748253,108120.0,108110.0,0.22250716]
["bitfinex","BTCUSD",1751639980584,0.35701394,108120.0,108110.0,0.21325767]
["bitfinex","BTCUSD",1751639980798,0.35701394,108120.0,108110.0,0.21381767]
["bitfinex","BTCUSD",1751639981029,0.35701394,108120.0,108110.0,0.20456809]
["bitfinex","BTCUSD",1751639981230,0.39492312,108120.0,108110.0,0.18606868]
["bitfinex","BTCUSD",1751639981450,0.39492312,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751639981652,0.76076473,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751639981860,0.78383822,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751639983394,0.7752246,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751639983599,0.78383149,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751639984155,0.78432029,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751639985459,0.7670923,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751639986513,0.40501881,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751639997669,0.42223362,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751639998009,0.42003362,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751639998211,0.55686708,108120.0,108110.0,0.18607046]
["bitfinex","BTCUSD",1751639998440,0.51678589,108120.0,108110.0,0.18607046]
["bitfinex","BTCUSD",1751639998671,0.47755227,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751639998875,0.31751227,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751639999312,0.34811227,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751639999532,0.45676871,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751639999719,0.46537817,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751639999919,0.45676871,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640001529,0.46538071,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640005061,0.46540474,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640005439,0.49295712,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640006198,0.48433861,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640007586,0.54307852,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640007996,0.88307852,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640008202,0.85552614,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640008409,0.91057316,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640008618,0.87387515,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640009257,0.888416,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640009675,0.83336898,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640010141,0.83236898,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640010756,0.88368898,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640010964,0.93894193,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640011800,0.94094193,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640013243,0.96875193,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640015676,0.91349898,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640017398,0.96870146,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640019117,0.91349898,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640019916,0.96869422,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640021290,0.95959853,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640023886,0.9423615,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640024102,0.95960441,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640024644,1.15272441,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640024784,1.16180236,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640025893,1.16180192,108120.0,108110.0,0.0010737]
["bitfinex","BTCUSD",1751640029275,0.56734642,108110.0,108100.0,0.0036706]
["bitfinex","BTCUSD",1751640029471,1.01237937,108110.0,108100.0,0.0044906]
["bitfinex","BTCUSD",1751640029868,1.0229489,108110.0,108100.0,0.0044906]
["bitfinex","BTCUSD",1751640030070,1.04020033,108110.0,108100.0,0.0044906]
["bitfinex","BTCUSD",1751640030462,1.04120033,108110.0,108100.0,0.0044906]
["bitfinex","BTCUSD",1751640031839,1.0239489,108110.0,108100.0,0.0044906]
["bitfinex","BTCUSD",1751640035502,0.9963477,108110.0,108100.0,0.0044906]
["bitfinex","BTCUSD",1751640036879,1.0293477,108110.0,108100.0,0.0044906]
["bitfinex","BTCUSD",1751640037297,1.08454294,108110.0,108100.0,0.0044906]
["bitfinex","BTCUSD",1751640038966,1.09908379,108110.0,108100.0,0.0044906]
["bitfinex","BTCUSD",1751640039177,1.06228219,108110.0,108100.0,0.0044906]
["bitfinex","BTCUSD",1751640040063,0.25706439,108100.0,108090.0,0.0016306]
["bitfinex","BTCUSD",1751640040278,0.65546546,108100.0,108090.0,0.00177195]
["bitfinex","BTCUSD",1751640041570,0.40270546,108100.0,108090.0,0.00177195]
["bitfinex","BTCUSD",1751640041780,0.90817255,108100.0,108090.0,0.06417195]
["bitfinex","BTCUSD",1751640043068,0.8713334,108100.0,108090.0,0.06417195]
["bitfinex","BTCUSD",1751640043306,0.8733334,108100.0,108090.0,0.06417195]
["bitfinex","BTCUSD",1751640043517,0.6803734,108100.0,108090.0,0.06417195]
["bitfinex","BTCUSD",1751640043838,0.8733334,108100.0,108090.0,0.06417195]
["bitfinex","BTCUSD",1751640044051,0.96477033,108100.0,108090.0,0.06417195]
["bitfinex","BTCUSD",1751640051217,0.99258133,108100.0,108090.0,0.06417195]
["bitfinex","BTCUSD",1751640052112,0.31274322,108100.0,108090.0,0.06417195]
["bitfinex","BTCUSD",1751640052332,0.29070132,108100.0,108090.0,0.06417195]
["bitfinex","BTCUSD",1751640053016,0.28570132,108100.0,108090.0,0.06417195]
["bitfinex","BTCUSD",1751640053223,0.28670132,108100.0,108090.0,0.06417195]
["bitfinex","BTCUSD",1751640053694,0.28570132,108100.0,108090.0,0.06417195]
["bitfinex","BTCUSD",1751640053899,0.34988594,108100.0,108090.0,0.06417195]
["bitfinex","BTCUSD",1751640055030,0.34988594,108100.0,108090.0,0.06517195]
["bitfinex","BTCUSD",1751640056463,0.34988594,108100.0,108090.0,0.07442349]
["bitfinex","BTCUSD",1751640056677,0.34988594,108100.0,108090.0,0.06517195]
["bitfinex","BTCUSD",1751640062060,0.37751612,108100.0,108090.0,0.06517195]
["bitfinex","BTCUSD",1751640063836,0.34988594,108100.0,108090.0,0.06517195]
["bitfinex","BTCUSD",1751640064456,0.37751612,108100.0,108090.0,0.06517195]
["bitfinex","BTCUSD",1751640065531,0.3775441,108100.0,108090.0,0.06517195]
["bitfinex","BTCUSD",1751640069106,0.3775441,108100.0,108090.0,0.00277195]
["bitfinex","BTCUSD",1751640069316,0.4099441,108100.0,108090.0,0.00277195]
["bitfinex","BTCUSD",1751640069524,0.3775441,108100.0,108090.0,0.00277195]
["bitfinex","BTCUSD",1751640069985,0.3775441,108100.0,108090.0,0.03287195]
["bitfinex","BTCUSD",1751640070190,0.3775441,108100.0,108090.0,0.00277195]
["bitfinex","BTCUSD",1751640075390,0.3795441,108100.0,108090.0,0.00177195]
["bitfinex","BTCUSD",1751640075892,0.35288594,108100.0,108090.0,0.00177195]
["bitfinex","BTCUSD",1751640076092,0.38055084,108100.0,108090.0,0.00177195]
["bitfinex","BTCUSD",1751640076552,0.40268276,108100.0,108090.0,0.00177195]
["bitfinex","BTCUSD",1751640077598,0.84042191,108100.0,108090.0,0.00177195]
["bitfinex","BTCUSD",1751640077820,0.81275701,108100.0,108090.0,0.00177195]
["bitfinex","BTCUSD",1751640078054,0.86805633,108100.0,108090.0,0.00177195]
["bitfinex","BTCUSD",1751640078607,0.83121718,108100.0,108090.0,0.00177195]
["bitfinex","BTCUSD",1751640078994,0.86809566,108100.0,108090.0,0.00177195]
["bitfinex","BTCUSD",1751640081166,0.93565104,108100.0,108090.0,0.00177195]
["bitfinex","BTCUSD",1751640081395,0.88035172,108100.0,108090.0,0.06507195]
["bitfinex","BTCUSD",1751640081828,0.90800482,108100.0,108090.0,0.06507195]
["bitfinex","BTCUSD",1751640083349,1.33029774,108100.0,108090.0,0.06507195]
["bitfinex","BTCUSD",1751640084446,1.35810874,108100.0,108090.0,0.06507195]
["bitfinex","BTCUSD",1751640084649,1.44954567,108100.0,108090.0,0.06507195]
["bitfinex","BTCUSD",1751640085265,1.44954567,108100.0,108090.0,0.00177195]
["bitfinex","BTCUSD",1751640086181,1.44954567,108100.0,108090.0,0.03297195]
["bitfinex","BTCUSD",1751640088627,1.44954567,108100.0,108090.0,0.00177195]
["bitfinex","BTCUSD",1751640092617,1.25690567,108100.0,108090.0,0.00177195]
["bitfinex","BTCUSD",1751640092849,1.44946567,108100.0,108090.0,0.00177195]
["bitfinex","BTCUSD",1751640093059,1.44946567,108100.0,108090.0,0.03447195]
["bitfinex","BTCUSD",1751640093963,1.44946567,108100.0,108090.0,0.06567195]
["bitfinex","BTCUSD",1751640095939,1.42165467,108100.0,108090.0,0.06567195]
["bitfinex","BTCUSD",1751640097178,1.42165467,108100.0,108090.0,0.03447195]
["bitfinex","BTCUSD",1751640097770,1.22909467,108100.0,108090.0,0.03447195]
["bitfinex","BTCUSD",1751640098015,0.88021677,108100.0,108090.0,0.2613544]
["bitfinex","BTCUSD",1751640098314,0.02513192,108100.0,108090.0,0.70214947]
["bitfinex","BTCUSD",1751640098526,0.003,108100.0,108090.0,0.70214947]
["bitfinex","BTCUSD",1751640098965,0.003,108100.0,108090.0,1.57042017]
["bitfinex","BTCUSD",1751640099190,0.01228083,108130.0,108110.0,0.19424599]
["bitfinex","BTCUSD",1751640099409,0.0036306,108130.0,108120.0,0.70011848]
["bitfinex","BTCUSD",1751640100486,0.0036306,108130.0,108120.0,0.27782556]
["bitfinex","BTCUSD",1751640100699,0.0036306,108130.0,108120.0,0.70946094]
["bitfinex","BTCUSD",1751640101349,0.0046306,108130.0,108120.0,0.71346094]
["bitfinex","BTCUSD",1751640101775,0.0046306,108130.0,108120.0,0.29116802]
["bitfinex","BTCUSD",1751640101776,0.01387795,108130.0,108120.0,0.29116802]
["bitfinex","BTCUSD",1751640101986,0.0881745,108130.0,108120.0,0.48360802]
["bitfinex","BTCUSD",1751640102201,0.01387795,108130.0,108120.0,0.48360802]
["bitfinex","BTCUSD",1751640102428,0.02312547,108130.0,108120.0,0.48360802]
["bitfinex","BTCUSD",1751640102649,0.02312547,108130.0,108120.0,0.48760802]
["bitfinex","BTCUSD",1751640102892,0.03237316,108130.0,108120.0,0.48760802]
["bitfinex","BTCUSD",1751640103104,0.01387795,108130.0,108120.0,0.48760802]
["bitfinex","BTCUSD",1751640103303,0.02312547,108130.0,108120.0,0.48760802]
["bitfinex","BTCUSD",1751640103529,0.01387795,108130.0,108120.0,0.5157836]
["bitfinex","BTCUSD",1751640103959,0.02312539,108130.0,108120.0,0.5157836]
["bitfinex","BTCUSD",1751640104863,0.0046306,108130.0,108120.0,0.93807652]
["bitfinex","BTCUSD",1751640105076,0.0046306,108130.0,108120.0,1.02745861]
["bitfinex","BTCUSD",1751640105287,0.0046306,108130.0,108120.0,0.93807652]
["bitfinex","BTCUSD",1751640108709,0.0046306,108130.0,108120.0,0.5157836]
["bitfinex","BTCUSD",1751640108910,0.0046306,108130.0,108120.0,0.93807652]
["bitfinex","BTCUSD",1751640109118,0.0046306,108130.0,108120.0,1.02951345]
["bitfinex","BTCUSD",1751640109362,0.0046306,108130.0,108120.0,1.5432433]
["bitfinex","BTCUSD",1751640109573,0.0046306,108130.0,108120.0,1.45180637]
["bitfinex","BTCUSD",1751640109903,0.0046306,108130.0,108120.0,1.02951345]
["bitfinex","BTCUSD",1751640110531,0.0046306,108130.0,108120.0,1.36951345]
["bitfinex","BTCUSD",1751640110962,0.0046306,108130.0,108120.0,1.79180637]
["bitfinex","BTCUSD",1751640112227,0.0046306,108130.0,108120.0,1.89778415]
["bitfinex","BTCUSD",1751640112642,0.0046306,108130.0,108120.0,1.80634722]
["bitfinex","BTCUSD",1751640114762,0.0046306,108130.0,108120.0,1.89634722]
["bitfinex","BTCUSD",1751640119363,0.0046306,108130.0,108120.0,1.5217743]
["bitfinex","BTCUSD",1751640120010,0.0046306,108130.0,108120.0,0.85932138]
["bitfinex","BTCUSD",1751640120204,0.0046306,108130.0,108120.0,1.5217343]
["bitfinex","BTCUSD",1751640120369,0.0046306,108130.0,108120.0,0.85932138]
["bitfinex","BTCUSD",1751640120592,0.0046306,108130.0,108120.0,1.5217343]
["bitfinex","BTCUSD",1751640120801,0.0046306,108130.0,108120.0,1.09944138]
["bitfinex","BTCUSD",1751640121016,0.0046306,108130.0,108120.0,1.5217343]
["bitfinex","BTCUSD",1751640123376,0.0046306,108130.0,108120.0,1.94402722]
["bitfinex","BTCUSD",1751640125450,0.0046306,108130.0,108120.0,2.03546415]
["bitfinex","BTCUSD",1751640125883,0.0046306,108130.0,108120.0,1.19087831]
["bitfinex","BTCUSD",1751640126083,0.0046306,108130.0,108120.0,1.5217343]
["bitfinex","BTCUSD",1751640126299,0.0046306,108130.0,108120.0,0.3814436]
["bitfinex","BTCUSD",1751640126514,0.0046306,108130.0,108120.0,0.5705636]
["bitfinex","BTCUSD",1751640126724,0.0046306,108130.0,108120.0,1.02515652]
["bitfinex","BTCUSD",1751640133076,0.0046306,108130.0,108120.0,0.6028636]
["bitfinex","BTCUSD",1751640133323,0.0046306,108130.0,108120.0,1.02515652]
["bitfinex","BTCUSD",1751640133550,0.0046306,108130.0,108120.0,1.53888637]
["bitfinex","BTCUSD",1751640133766,0.0046306,108130.0,108120.0,1.55342722]
["bitfinex","BTCUSD",1751640134872,0.0046306,108130.0,108120.0,1.1311343]
["bitfinex","BTCUSD",1751640135935,0.0046306,108130.0,108120.0,1.1789343]
["bitfinex","BTCUSD",1751640137229,0.0046306,108130.0,108120.0,0.75664138]
["bitfinex","BTCUSD",1751640137455,0.0046306,108130.0,108120.0,1.16435345]
["bitfinex","BTCUSD",1751640141668,0.0046306,108130.0,108120.0,0.74206053]
["bitfinex","BTCUSD",1751640141880,0.0046306,108130.0,108120.0,1.16435345]
["bitfinex","BTCUSD",1751640142936,0.0046306,108130.0,108120.0,0.74206053]
["bitfinex","BTCUSD",1751640143168,0.0046306,108130.0,108120.0,1.16435345]
["bitfinex","BTCUSD",1751640144041,0.0046306,108130.0,108120.0,0.74206053]
["bitfinex","BTCUSD",1751640144241,0.0046306,108130.0,108120.0,1.16435345]
["bitfinex","BTCUSD",1751640144448,0.0046306,108130.0,108120.0,0.74206053]
["bitfinex","BTCUSD",1751640144679,0.0046306,108130.0,108120.0,1.16435345]
["bitfinex","BTCUSD",1751640147422,0.0006612,108140.0,108130.0,0.21270588]
["bitfinex","BTCUSD",1751640147609,0.0318612,108140.0,108130.0,0.40466588]
["bitfinex","BTCUSD",1751640147842,0.0411077,108140.0,108130.0,0.40466588]
["bitfinex","BTCUSD",1751640148253,0.0318612,108140.0,108130.0,0.40466588]
["bitfinex","BTCUSD",1751640148494,0.0318612,108140.0,108130.0,0.21270588]
["bitfinex","BTCUSD",1751640148710,0.0318612,108140.0,108130.0,0.21570588]
["bitfinex","BTCUSD",1751640148962,0.0318612,108140.0,108130.0,0.40766588]
["bitfinex","BTCUSD",1751640149213,0.0318612,108140.0,108130.0,0.41066588]
["bitfinex","BTCUSD",1751640150472,0.0006612,108140.0,108130.0,0.41066588]
["bitfinex","BTCUSD",1751640150707,0.0006612,108140.0,108130.0,0.8329588]
["bitfinex","BTCUSD",1751640154920,0.0006612,108140.0,108130.0,0.92439573]
["bitfinex","BTCUSD",1751640155744,0.0006612,108140.0,108130.0,1.43337351]
["bitfinex","BTCUSD",1751640156214,1e-08,108140.0,108130.0,1.43337351]
["bitfinex","BTCUSD",1751640156399,1e-08,108140.0,108130.0,1.50656321]
["bitfinex","BTCUSD",1751640156617,1e-08,108150.0,108140.0,0.56722707]
["bitfinex","BTCUSD",1751640156819,0.00014131,108150.0,108140.0,1.23083901]
["bitfinex","BTCUSD",1751640157242,1e-08,108150.0,108140.0,1.65313193]
["bitfinex","BTCUSD",1751640157447,1e-08,108150.0,108140.0,1.70313193]
["bitfinex","BTCUSD",1751640157676,1e-08,108150.0,108140.0,1.75313193]
["bitfinex","BTCUSD",1751640157925,1e-08,108150.0,108140.0,1.75713193]
["bitfinex","BTCUSD",1751640158145,1e-08,108160.0,108150.0,1.47229324]
["bitfinex","BTCUSD",1751640158358,1e-08,108160.0,108150.0,1.05018126]
["bitfinex","BTCUSD",1751640158567,1e-08,108160.0,108150.0,1.8947671]
["bitfinex","BTCUSD",1751640159431,1e-08,108160.0,108150.0,0.95870433]
["bitfinex","BTCUSD",1751640159636,1e-08,108160.0,108150.0,1.38099725]
["bitfinex","BTCUSD",1751640159848,1e-08,108160.0,108150.0,1.80329017]
["bitfinex","BTCUSD",1751640160081,1e-08,108160.0,108150.0,1.90329017]
["bitfinex","BTCUSD",1751640160503,1e-08,108160.0,108150.0,1.90429017]
["bitfinex","BTCUSD",1751640160706,1e-08,108160.0,108150.0,1.9957271]
["bitfinex","BTCUSD",1751640161118,1e-08,108160.0,108150.0,1.9947271]
["bitfinex","BTCUSD",1751640161328,1e-08,108160.0,108150.0,1.9447271]
["bitfinex","BTCUSD",1751640161543,1e-08,108160.0,108150.0,1.9947271]
["bitfinex","BTCUSD",1751640162382,1e-08,108160.0,108150.0,1.9967271]
["bitfinex","BTCUSD",1751640162843,1e-08,108160.0,108150.0,0.72114433]
["bitfinex","BTCUSD",1751640163057,1e-08,108160.0,108150.0,0.96066433]
["bitfinex","BTCUSD",1751640163301,1e-08,108160.0,108150.0,1.85525017]
["bitfinex","BTCUSD",1751640164163,1e-08,108160.0,108150.0,1.61573017]
["bitfinex","BTCUSD",1751640164385,1e-08,108160.0,108150.0,1.85525017]
["bitfinex","BTCUSD",1751640164791,1e-08,108160.0,108150.0,1.9466871]
["bitfinex","BTCUSD",1751640165414,1e-08,108160.0,108150.0,1.80525017]
["bitfinex","BTCUSD",1751640165634,1e-08,108160.0,108150.0,1.56573017]
["bitfinex","BTCUSD",1751640165787,1e-08,108160.0,108150.0,1.80521017]
["bitfinex","BTCUSD",1751640165982,1e-08,108160.0,108150.0,1.85521017]
["bitfinex","BTCUSD",1751640166419,1e-08,108160.0,108150.0,1.56573017]
["bitfinex","BTCUSD",1751640166637,1e-08,108160.0,108150.0,1.38291725]
["bitfinex","BTCUSD",1751640166998,1e-08,108160.0,108150.0,1.9466471]
["bitfinex","BTCUSD",1751640167199,1e-08,108160.0,108150.0,1.8966471]
["bitfinex","BTCUSD",1751640167404,1e-08,108160.0,108150.0,1.9466471]
["bitfinex","BTCUSD",1751640167797,1e-08,108160.0,108150.0,1.8966471]
["bitfinex","BTCUSD",1751640168002,1e-08,108160.0,108150.0,1.7071671]
["bitfinex","BTCUSD",1751640168235,1e-08,108160.0,108150.0,1.9466471]
["bitfinex","BTCUSD",1751640169071,1e-08,108160.0,108150.0,1.10206126]
["bitfinex","BTCUSD",1751640169246,1e-08,108160.0,108150.0,1.8966471]
["bitfinex","BTCUSD",1751640169592,1e-08,108160.0,108150.0,0.96062433]
["bitfinex","BTCUSD",1751640169793,1e-08,108160.0,108150.0,1.38291725]
["bitfinex","BTCUSD",1751640170223,1e-08,108160.0,108150.0,0.90012433]
["bitfinex","BTCUSD",1751640170437,0.03150001,108160.0,108150.0,0.35382348]
["bitfinex","BTCUSD",1751640170654,0.06390001,108160.0,108150.0,0.21466655]
["bitfinex","BTCUSD",1751640170872,0.06390001,108160.0,108150.0,0.45410655]
["bitfinex","BTCUSD",1751640171091,0.13508957,108160.0,108150.0,0.45410655]
["bitfinex","BTCUSD",1751640171302,0.06390001,108160.0,108150.0,0.45410655]
["bitfinex","BTCUSD",1751640171556,0.06390001,108160.0,108150.0,0.87639947]
["bitfinex","BTCUSD",1751640172005,0.06390001,108160.0,108150.0,0.45410655]
["bitfinex","BTCUSD",1751640172461,0.06390001,108160.0,108150.0,0.45210655]
["bitfinex","BTCUSD",1751640172668,0.06390001,108160.0,108150.0,0.45510655]
["bitfinex","BTCUSD",1751640173748,0.0731448,108160.0,108150.0,0.45510655]
["bitfinex","BTCUSD",1751640173927,0.06390001,108160.0,108150.0,0.45510655]
["bitfinex","BTCUSD",1751640175425,0.06390001,108160.0,108150.0,0.87739947]
["bitfinex","BTCUSD",1751640175649,1e-08,108160.0,108150.0,1.5589071]
["bitfinex","BTCUSD",1751640175868,1e-08,108160.0,108150.0,1.8989071]
["bitfinex","BTCUSD",1751640176949,1e-08,108160.0,108150.0,0.81488126]
["bitfinex","BTCUSD",1751640177193,1e-08,108160.0,108150.0,1.8989071]
["bitfinex","BTCUSD",1751640181489,1e-08,108160.0,108150.0,1.80747017]
["bitfinex","BTCUSD",1751640182158,1e-08,108160.0,108150.0,0.96288433]
["bitfinex","BTCUSD",1751640182404,1e-08,108160.0,108150.0,1.80747017]
["bitfinex","BTCUSD",1751640182898,0.04084308,108180.0,108150.0,1.78260066]
["bitfinex","BTCUSD",1751640183104,0.04084308,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1751640183311,0.04084308,108180.0,108170.0,0.37653414]
["bitfinex","BTCUSD",1751640184141,0.04084308,108180.0,108170.0,0.3950226]
["bitfinex","BTCUSD",1751640184354,0.0316,108180.0,108170.0,0.3950226]
["bitfinex","BTCUSD",1751640184767,0.0316,108180.0,108170.0,0.3959514]
["bitfinex","BTCUSD",1751640185640,0.0316,108180.0,108170.0,0.81824432]
["bitfinex","BTCUSD",1751640185844,0.0316,108180.0,108170.0,0.90762641]
["bitfinex","BTCUSD",1751640186268,0.0316,108180.0,108170.0,0.3959514]
["bitfinex","BTCUSD",1751640186968,0.0617,108180.0,108170.0,0.3959514]
["bitfinex","BTCUSD",1751640187408,0.07094316,108180.0,108170.0,0.3959514]
["bitfinex","BTCUSD",1751640187626,0.0617,108180.0,108170.0,0.3959514]
["bitfinex","BTCUSD",1751640190949,0.07094308,108180.0,108170.0,0.3959514]
["bitfinex","BTCUSD",1751640191155,0.0617,108180.0,108170.0,0.3959514]
["bitfinex","BTCUSD",1751640191365,0.0316,108180.0,108170.0,0.3959514]
["bitfinex","BTCUSD",1751640191797,0.04084308,108180.0,108170.0,0.3959514]
["bitfinex","BTCUSD",1751640192210,0.0316,108180.0,108170.0,0.3959514]
["bitfinex","BTCUSD",1751640193354,0.0316,108180.0,108170.0,0.2043114]
["bitfinex","BTCUSD",1751640193566,0.0804865,108180.0,108170.0,0.3959114]
["bitfinex","BTCUSD",1751640193773,0.08048641,108180.0,108170.0,0.3959114]
["bitfinex","BTCUSD",1751640194020,0.07124316,108180.0,108170.0,0.3959114]
["bitfinex","BTCUSD",1751640194228,0.08048641,108180.0,108170.0,0.3959114]
["bitfinex","BTCUSD",1751640194409,0.07124316,108180.0,108170.0,0.3959114]
["bitfinex","BTCUSD",1751640194669,0.15423831,108180.0,108170.0,0.3959114]
["bitfinex","BTCUSD",1751640195080,0.14499497,108180.0,108170.0,0.3959114]
["bitfinex","BTCUSD",1751640195707,0.15423839,108180.0,108170.0,0.3959114]
["bitfinex","BTCUSD",1751640195915,0.07124316,108180.0,108170.0,0.3959114]
["bitfinex","BTCUSD",1751640196367,0.0804865,108180.0,108170.0,0.3959114]
["bitfinex","BTCUSD",1751640196826,0.0804865,108180.0,108170.0,0.3958714]
["bitfinex","BTCUSD",1751640196827,0.09897351,108180.0,108170.0,0.3958714]
["bitfinex","BTCUSD",1751640197044,1.11860801,108180.0,108170.0,0.0009288]
["bitfinex","BTCUSD",1751640197252,0.7969957,108180.0,108170.0,0.21355645]
["bitfinex","BTCUSD",1751640197461,0.7969957,108180.0,108170.0,0.20431217]
["bitfinex","BTCUSD",1751640197691,0.70555877,108180.0,108170.0,0.21355662]
["bitfinex","BTCUSD",1751640197901,0.69631593,108180.0,108170.0,0.20431217]
["bitfinex","BTCUSD",1751640198122,0.68707225,108180.0,108170.0,0.19506764]
["bitfinex","BTCUSD",1751640198335,0.6778284,108180.0,108170.0,0.19506764]
["bitfinex","BTCUSD",1751640198544,0.6778284,108180.0,108170.0,0.0009288]
["bitfinex","BTCUSD",1751640198750,0.76926533,108180.0,108170.0,0.0009288]
["bitfinex","BTCUSD",1751640199796,0.6778284,108180.0,108170.0,0.19506756]
["bitfinex","BTCUSD",1751640200252,0.04950159,108180.0,108170.0,0.82736894]
["bitfinex","BTCUSD",1751640200472,0.0500865,108180.0,108170.0,0.82736894]
["bitfinex","BTCUSD",1751640200743,0.05932992,108180.0,108170.0,0.40507602]
["bitfinex","BTCUSD",1751640200957,0.04950159,108180.0,108170.0,0.40507602]
["bitfinex","BTCUSD",1751640201169,0.04084316,108180.0,108170.0,0.40507602]
["bitfinex","BTCUSD",1751640202046,0.04084308,108180.0,108170.0,0.40507602]
["bitfinex","BTCUSD",1751640202264,0.5120364,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1751640202475,0.09912757,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1751640202683,0.52142049,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1751640203093,0.74694668,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1751640203516,0.83838361,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1751640203727,0.74694668,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1751640203941,0.32465376,108190.0,108180.0,0.21260774]
["bitfinex","BTCUSD",1751640204155,0.72476635,108190.0,108180.0,0.22185108]
["bitfinex","BTCUSD",1751640204367,0.11206508,108190.0,108180.0,0.23109433]
["bitfinex","BTCUSD",1751640204585,0.5316634,108190.0,108180.0,0.23109433]
["bitfinex","BTCUSD",1751640204798,0.51317767,108190.0,108180.0,0.23109433]
["bitfinex","BTCUSD",1751640205215,0.52242049,108190.0,108180.0,0.23109433]
["bitfinex","BTCUSD",1751640205420,0.51317767,108190.0,108180.0,0.23109433]
["bitfinex","BTCUSD",1751640205631,0.52242049,108190.0,108180.0,0.23109433]
["bitfinex","BTCUSD",1751640205835,0.52242049,108190.0,108180.0,0.25851892]
["bitfinex","BTCUSD",1751640206248,0.51317767,108190.0,108180.0,0.25851892]
["bitfinex","BTCUSD",1751640206461,0.52242049,108190.0,108180.0,0.25851892]
["bitfinex","BTCUSD",1751640207091,0.7072907,108190.0,108180.0,0.25851892]
["bitfinex","BTCUSD",1751640207288,0.62167318,108190.0,108180.0,0.25851892]
["bitfinex","BTCUSD",1751640207526,0.80653314,108190.0,108180.0,0.24927567]
["bitfinex","BTCUSD",1751640207737,0.81948311,108190.0,108180.0,0.24003233]
["bitfinex","BTCUSD",1751640207946,0.63462315,108190.0,108180.0,0.24927558]
["bitfinex","BTCUSD",1751640208148,0.61243078,108190.0,108180.0,0.24927558]
["bitfinex","BTCUSD",1751640208358,0.82872653,108190.0,108180.0,0.24003233]
["bitfinex","BTCUSD",1751640208777,0.82872617,108190.0,108180.0,0.24003233]
["bitfinex","BTCUSD",1751640208990,0.28499829,108190.0,108180.0,0.25851892]
["bitfinex","BTCUSD",1751640209202,0.52243125,108190.0,108180.0,0.25851892]
["bitfinex","BTCUSD",1751640209417,0.51318834,108190.0,108180.0,0.25851892]
["bitfinex","BTCUSD",1751640209621,0.50394527,108190.0,108180.0,0.25851892]
["bitfinex","BTCUSD",1751640209828,0.59524069,108190.0,108180.0,0.25851892]
["bitfinex","BTCUSD",1751640210035,0.62667555,108190.0,108180.0,0.25851892]
["bitfinex","BTCUSD",1751640210241,0.60448326,108190.0,108180.0,0.25851892]
["bitfinex","BTCUSD",1751640210448,0.18219034,108190.0,108180.0,0.25851892]
["bitfinex","BTCUSD",1751640210628,0.60448326,108190.0,108180.0,0.25851892]
["bitfinex","BTCUSD",1751640210859,0.59524069,108190.0,108180.0,0.25851892]
["bitfinex","BTCUSD",1751640211074,0.60448326,108190.0,108180.0,0.25851892]
["bitfinex","BTCUSD",1751640211289,0.60448317,108190.0,108180.0,0.25851892]
["bitfinex","BTCUSD",1751640212127,0.61372591,108190.0,108180.0,0.25851892]
["bitfinex","BTCUSD",1751640212552,0.60448317,108190.0,108180.0,0.25851892]
["bitfinex","BTCUSD",1751640212766,0.61372582,108190.0,108180.0,0.25851892]
["bitfinex","BTCUSD",1751640213606,0.61372574,108190.0,108180.0,0.25851892]
["bitfinex","BTCUSD",1751640213808,0.19143282,108190.0,108180.0,0.25851892]
["bitfinex","BTCUSD",1751640214014,0.51318775,108190.0,108180.0,0.25851892]
["bitfinex","BTCUSD",1751640214629,0.51318775,108190.0,108180.0,0.26651892]
["bitfinex","BTCUSD",1751640214846,0.5224304,108190.0,108180.0,0.26651892]
["bitfinex","BTCUSD",1751640215489,0.51058775,108190.0,108180.0,0.26651892]
["bitfinex","BTCUSD",1751640215702,0.5198304,108190.0,108180.0,0.26651892]
["bitfinex","BTCUSD",1751640216360,0.51058775,108190.0,108180.0,0.26651892]
["bitfinex","BTCUSD",1751640216578,0.50958775,108190.0,108180.0,0.26651892]
["bitfinex","BTCUSD",1751640217264,0.51883032,108190.0,108180.0,0.26651892]
["bitfinex","BTCUSD",1751640217862,0.61862978,108190.0,108180.0,0.26651892]
["bitfinex","BTCUSD",1751640218122,0.60938704,108190.0,108180.0,0.26651892]
["bitfinex","BTCUSD",1751640218331,0.18709412,108190.0,108180.0,0.26651892]
["bitfinex","BTCUSD",1751640218542,0.60938704,108190.0,108180.0,0.26651892]
["bitfinex","BTCUSD",1751640218750,0.60014447,108190.0,108180.0,0.26651892]
["bitfinex","BTCUSD",1751640218959,0.50958775,108190.0,108180.0,0.26651892]
["bitfinex","BTCUSD",1751640219584,0.5188304,108190.0,108180.0,0.26651892]
["bitfinex","BTCUSD",1751640220063,0.52807322,108190.0,108180.0,0.26651892]
["bitfinex","BTCUSD",1751640220270,0.71293377,108190.0,108180.0,0.24803233]
["bitfinex","BTCUSD",1751640220482,0.8043707,108190.0,108180.0,0.25727558]
["bitfinex","BTCUSD",1751640220699,0.18797483,108190.0,108180.0,0.25727558]
["bitfinex","BTCUSD",1751640220909,0.51883082,108190.0,108180.0,0.25727558]
["bitfinex","BTCUSD",1751640222827,0.49063082,108190.0,108180.0,0.25727558]
["bitfinex","BTCUSD",1751640223279,0.0683379,108190.0,108180.0,0.25727558]
["bitfinex","BTCUSD",1751640223697,0.481388,108190.0,108180.0,0.25727558]
["bitfinex","BTCUSD",1751640223910,0.45983082,108190.0,108180.0,0.25727558]
["bitfinex","BTCUSD",1751640224142,0.01905226,108190.0,108180.0,0.25727558]
["bitfinex","BTCUSD",1751640224358,0.01038358,108190.0,108180.0,0.25727558]
["bitfinex","BTCUSD",1751640224615,0.01962606,108190.0,108180.0,0.25727558]
["bitfinex","BTCUSD",1751640224835,0.53278552,108190.0,108180.0,0.25727558]
["bitfinex","BTCUSD",1751640225064,0.5414542,108190.0,108180.0,0.25727558]
["bitfinex","BTCUSD",1751640225500,0.5725542,108190.0,108180.0,0.25727558]
["bitfinex","BTCUSD",1751640225715,0.15950402,108190.0,108180.0,0.25727558]
["bitfinex","BTCUSD",1751640225936,0.59103976,108190.0,108180.0,0.25727558]
["bitfinex","BTCUSD",1751640226155,0.58179694,108190.0,108180.0,0.25727558]
["bitfinex","BTCUSD",1751640226788,0.58179694,108190.0,108180.0,0.22985099]
["bitfinex","BTCUSD",1751640227002,0.58179745,108190.0,108180.0,0.21136432]
["bitfinex","BTCUSD",1751640227211,0.58179745,108190.0,108180.0,0.22060757]
["bitfinex","BTCUSD",1751640227624,0.7759004,108190.0,108180.0,0.22985108]
["bitfinex","BTCUSD",1751640228063,0.59104044,108190.0,108180.0,0.23909433]
["bitfinex","BTCUSD",1751640228268,0.76665741,108190.0,108180.0,0.23909433]
["bitfinex","BTCUSD",1751640228477,0.77590083,108190.0,108180.0,0.23909433]
["bitfinex","BTCUSD",1751640228658,0.59104087,108190.0,108180.0,0.23909433]
["bitfinex","BTCUSD",1751640228897,0.77590083,108190.0,108180.0,0.23909433]
["bitfinex","BTCUSD",1751640229100,0.58179788,108190.0,108180.0,0.23909433]
["bitfinex","BTCUSD",1751640229313,0.76665784,108190.0,108180.0,0.23909433]
["bitfinex","BTCUSD",1751640229734,0.76665784,108190.0,108180.0,0.22985108]
["bitfinex","BTCUSD",1751640229951,0.58179788,108190.0,108180.0,0.23909433]
["bitfinex","BTCUSD",1751640230563,0.57255497,108190.0,108180.0,0.23909433]
["bitfinex","BTCUSD",1751640230778,0.53221215,108190.0,108180.0,0.23909433]
["bitfinex","BTCUSD",1751640230977,0.54145746,108190.0,108180.0,0.23909433]
["bitfinex","BTCUSD",1751640231185,0.53221464,108190.0,108180.0,0.23909433]
["bitfinex","BTCUSD",1751640231388,0.48219067,108190.0,108180.0,0.23909433]
["bitfinex","BTCUSD",1751640231814,0.49143349,108190.0,108180.0,0.23909433]
["bitfinex","BTCUSD",1751640232034,0.48219067,108190.0,108180.0,0.23909433]
["bitfinex","BTCUSD",1751640232253,0.67629345,108190.0,108180.0,0.22985108]
["bitfinex","BTCUSD",1751640232443,0.67629345,108190.0,108180.0,0.22060774]
["bitfinex","BTCUSD",1751640232444,0.73933709,108190.0,108180.0,0.22060774]
["bitfinex","BTCUSD",1751640232697,0.82153145,108190.0,108180.0,0.22060774]
["bitfinex","BTCUSD",1751640232927,0.81228871,108190.0,108180.0,0.008]
["bitfinex","BTCUSD",1751640233160,1.66601856,108190.0,108180.0,0.008]
["bitfinex","BTCUSD",1751640233390,1.73063313,108190.0,108180.0,0.008]
["bitfinex","BTCUSD",1751640233614,1.74127465,108190.0,108180.0,0.008]
["bitfinex","BTCUSD",1751640234495,0.59612073,108180.0,108170.0,0.0009288]
["bitfinex","BTCUSD",1751640234670,1.84577225,108180.0,108170.0,0.0009288]
["bitfinex","BTCUSD",1751640235167,1.89329225,108180.0,108170.0,0.0009288]
["bitfinex","BTCUSD",1751640235361,1.92102834,108180.0,108170.0,0.0009288]
["bitfinex","BTCUSD",1751640235602,1.89329225,108180.0,108170.0,0.0009288]
["bitfinex","BTCUSD",1751640236043,1.92108525,108180.0,108170.0,0.0009288]
["bitfinex","BTCUSD",1751640236458,1.92408525,108180.0,108170.0,0.0009288]
["bitfinex","BTCUSD",1751640237087,1.92407475,108180.0,108170.0,0.0009288]
["bitfinex","BTCUSD",1751640237522,1.98864923,108180.0,108170.0,0.0009288]
["bitfinex","BTCUSD",1751640239514,1.95177075,108180.0,108170.0,0.0059288]
["bitfinex","BTCUSD",1751640239724,1.98864923,108180.0,108170.0,0.0059288]
["bitfinex","BTCUSD",1751640242276,1.95177075,108180.0,108170.0,0.0059288]
["bitfinex","BTCUSD",1751640245309,1.95177075,108180.0,108170.0,0.005]
["bitfinex","BTCUSD",1751640245515,1.95177075,108180.0,108170.0,0.0060956]
["bitfinex","BTCUSD",1751640248545,1.10718491,108180.0,108170.0,0.0060956]
["bitfinex","BTCUSD",1751640248961,1.95177075,108180.0,108170.0,0.0060956]
["bitfinex","BTCUSD",1751640253007,0.77690798,108180.0,108170.0,0.0060956]
["bitfinex","BTCUSD",1751640253212,1.3797849,108180.0,108170.0,0.0060956]
["bitfinex","BTCUSD",1751640253413,1.83507782,108180.0,108170.0,0.0060956]
["bitfinex","BTCUSD",1751640254209,1.83505284,108180.0,108170.0,0.0060956]
["bitfinex","BTCUSD",1751640255253,1.86274884,108180.0,108170.0,0.0060956]
["bitfinex","BTCUSD",1751640255468,1.95418577,108180.0,108170.0,0.0060956]
["bitfinex","BTCUSD",1751640255716,1.88958577,108180.0,108170.0,0.0060956]
["bitfinex","BTCUSD",1751640256991,1.65091015,108180.0,108170.0,0.0691956]
["bitfinex","BTCUSD",1751640257200,1.40130782,108180.0,108170.0,0.0691956]
["bitfinex","BTCUSD",1751640257448,1.37361182,108180.0,108170.0,0.0691956]
["bitfinex","BTCUSD",1751640258329,0.66864197,108180.0,108170.0,0.26333427]
["bitfinex","BTCUSD",1751640258518,1.28217489,108180.0,108170.0,0.27257872]
["bitfinex","BTCUSD",1751640259161,1.28217489,108180.0,108170.0,0.26757872]
["bitfinex","BTCUSD",1751640259637,1.28217489,108180.0,108170.0,0.27357872]
["bitfinex","BTCUSD",1751640259881,0.85063838,108180.0,108170.0,0.26433444]
["bitfinex","BTCUSD",1751640260121,0.83312823,108180.0,108170.0,0.26433444]
["bitfinex","BTCUSD",1751640260348,1.01508455,108180.0,108170.0,0.27357906]
["bitfinex","BTCUSD",1751640260769,1.01508455,108180.0,108170.0,0.0701956]
["bitfinex","BTCUSD",1751640261200,1.43737747,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640261391,1.43437747,108180.0,108170.0,0.0379956]
["bitfinex","BTCUSD",1751640261812,1.01208455,108180.0,108170.0,0.0379956]
["bitfinex","BTCUSD",1751640262065,1.02250645,108180.0,108170.0,0.0379956]
["bitfinex","BTCUSD",1751640262688,0.60021353,108180.0,108170.0,0.0379956]
["bitfinex","BTCUSD",1751640262889,1.44481702,108180.0,108170.0,0.0379956]
["bitfinex","BTCUSD",1751640263104,1.0225241,108180.0,108170.0,0.0379956]
["bitfinex","BTCUSD",1751640264489,1.44481702,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640264907,0.60023383,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640265124,1.44481967,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640265560,0.60023383,108180.0,108170.0,0.0373956]
["bitfinex","BTCUSD",1751640265762,1.44481967,108180.0,108170.0,0.0373956]
["bitfinex","BTCUSD",1751640265970,0.5087969,108180.0,108170.0,0.0373956]
["bitfinex","BTCUSD",1751640266177,1.33118209,108180.0,108170.0,0.0373956]
["bitfinex","BTCUSD",1751640266388,1.35338274,108180.0,108170.0,0.0373956]
["bitfinex","BTCUSD",1751640266594,0.93108982,108180.0,108170.0,0.0373956]
["bitfinex","BTCUSD",1751640268906,0.5087969,108180.0,108170.0,0.0373956]
["bitfinex","BTCUSD",1751640269104,0.90888917,108180.0,108170.0,0.0373956]
["bitfinex","BTCUSD",1751640269314,0.60023383,108180.0,108170.0,0.0373956]
["bitfinex","BTCUSD",1751640269529,1.02252675,108180.0,108170.0,0.0373956]
["bitfinex","BTCUSD",1751640270179,0.60023383,108180.0,108170.0,0.0373956]
["bitfinex","BTCUSD",1751640270379,1.02252675,108180.0,108170.0,0.0373956]
["bitfinex","BTCUSD",1751640271611,0.60023383,108180.0,108170.0,0.0373956]
["bitfinex","BTCUSD",1751640271821,1.02252675,108180.0,108170.0,0.0373956]
["bitfinex","BTCUSD",1751640272860,1.44481967,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640273062,1.47581967,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640273276,1.50821967,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640273700,0.63123383,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640273904,1.47581967,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640274939,1.4361593,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640275143,1.44481806,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640275347,0.60023222,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640275559,1.44481806,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640276275,1.02252514,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640276484,0.60023222,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640276703,1.02252514,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640279109,0.60023222,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640279324,1.02252514,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640280203,1.52012514,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640280864,1.52010103,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640281881,1.89310103,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640282112,2.4107931,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640282314,2.4385851,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640282521,2.40170662,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640282731,2.4385851,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640285928,1.9409851,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640286978,1.9831046,108180.0,108170.0,0.0070956]
["bitfinex","BTCUSD",1751640287869,1.9831046,108180.0,108170.0,0.0010956]
["bitfinex","BTCUSD",1751640288315,1.9831046,108180.0,108170.0,0.0030956]
["bitfinex","BTCUSD",1751640288760,1.9821046,108180.0,108170.0,0.0030956]
["bitfinex","BTCUSD",1751640289212,1.9841046,108180.0,108170.0,0.0030956]
["bitfinex","BTCUSD",1751640290162,1.98410908,108180.0,108170.0,0.0030956]
["bitfinex","BTCUSD",1751640292210,2.08161908,108180.0,108170.0,0.0030956]
["bitfinex","BTCUSD",1751640292427,1.98410908,108180.0,108170.0,0.0030956]
["bitfinex","BTCUSD",1751640292837,1.89193128,108180.0,108170.0,0.0030956]
["bitfinex","BTCUSD",1751640293251,1.94737439,108180.0,108170.0,0.0030956]
["bitfinex","BTCUSD",1751640293682,2.36966731,108180.0,108170.0,0.0030956]
["bitfinex","BTCUSD",1751640293888,1.94737439,108180.0,108170.0,0.0030956]
["bitfinex","BTCUSD",1751640295734,1.89193128,108180.0,108170.0,0.0030956]
["bitfinex","BTCUSD",1751640296378,1.94733862,108180.0,108170.0,0.0030956]
["bitfinex","BTCUSD",1751640296608,2.3142242,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751640297032,2.40945973,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751640297467,0.60917952,108170.0,108160.0,0.0036186]
["bitfinex","BTCUSD",1751640297668,1.91399428,108170.0,108160.0,0.0036186]
["bitfinex","BTCUSD",1751640298081,1.94179328,108170.0,108160.0,0.0036186]
["bitfinex","BTCUSD",1751640298980,1.94379328,108170.0,108160.0,0.0036186]
["bitfinex","BTCUSD",1751640299927,1.94379328,108170.0,108160.0,0.0046186]
["bitfinex","BTCUSD",1751640301269,0.19417458,108150.0,108140.0,0.0036186]
["bitfinex","BTCUSD",1751640301509,2.3648573,108150.0,108140.0,0.0036186]
["bitfinex","BTCUSD",1751640301758,2.41472352,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1751640301991,2.41472352,108150.0,108120.0,0.1018603]
["bitfinex","BTCUSD",1751640301992,0.59751049,108130.0,108120.0,0.1018603]
["bitfinex","BTCUSD",1751640302221,1.7467898,108130.0,108120.0,0.1018603]
["bitfinex","BTCUSD",1751640302494,1.64714673,108130.0,108120.0,0.1018603]
["bitfinex","BTCUSD",1751640302727,1.92252882,108130.0,108120.0,0.1020016]
["bitfinex","BTCUSD",1751640302967,1.97790818,108130.0,108120.0,0.1020016]
["bitfinex","BTCUSD",1751640303418,1.95015708,108130.0,108120.0,0.1020016]
["bitfinex","BTCUSD",1751640304130,1.95015708,108130.0,108120.0,0.1030016]
["bitfinex","BTCUSD",1751640304391,0.71235431,108130.0,108120.0,0.1360016]
["bitfinex","BTCUSD",1751640304616,1.79095806,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751640304828,1.83579891,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751640305046,1.872701,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751640305261,1.96413793,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751640305471,1.92723584,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751640305684,1.08265,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751640305896,1.11955209,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751640306547,1.14713268,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751640306754,1.19713268,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751640306992,0.54876931,108120.0,108110.0,0.00201471]
["bitfinex","BTCUSD",1751640307220,0.54876931,108120.0,108100.0,0.0024]
["bitfinex","BTCUSD",1751640307221,0.28163685,108110.0,108100.0,0.0024]
["bitfinex","BTCUSD",1751640307427,1.74877962,108110.0,108100.0,0.0024]
["bitfinex","BTCUSD",1751640307689,1.77095616,108110.0,108100.0,0.0024]
["bitfinex","BTCUSD",1751640308318,1.46614151,108100.0,108090.0,0.0016547]
["bitfinex","BTCUSD",1751640308535,1.90967191,108100.0,108090.0,0.0016547]
["bitfinex","BTCUSD",1751640309007,1.94100817,108100.0,108090.0,0.0016547]
["bitfinex","BTCUSD",1751640309215,1.91337991,108100.0,108090.0,0.0016547]
["bitfinex","BTCUSD",1751640309447,1.94100817,108100.0,108090.0,0.0016547]
["bitfinex","BTCUSD",1751640309658,1.91337991,108100.0,108090.0,0.0016547]
["bitfinex","BTCUSD",1751640309868,1.94100817,108100.0,108090.0,0.0016547]
["bitfinex","BTCUSD",1751640310508,0.60942321,108090.0,108080.0,0.0020547]
["bitfinex","BTCUSD",1751640310719,1.85017945,108090.0,108080.0,0.0020547]
["bitfinex","BTCUSD",1751640311785,1.85022648,108090.0,108080.0,0.0020547]
["bitfinex","BTCUSD",1751640312006,1.85022648,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1751640312197,1.85022648,108090.0,108080.0,0.0024]
["bitfinex","BTCUSD",1751640314239,2.34782648,108090.0,108080.0,0.0024]
["bitfinex","BTCUSD",1751640314447,2.7701194,108090.0,108080.0,0.0024]
["bitfinex","BTCUSD",1751640314658,2.79774766,108090.0,108080.0,0.0024]
["bitfinex","BTCUSD",1751640314881,2.81958716,108090.0,108080.0,0.0024]
["bitfinex","BTCUSD",1751640315107,2.37545474,108090.0,108080.0,0.0034]
["bitfinex","BTCUSD",1751640318581,1.87785474,108090.0,108080.0,0.0034]
["bitfinex","BTCUSD",1751640318988,2.30014766,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1751640319372,1.87785474,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1751640319630,1.90567474,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1751640321110,0.53430034,108080.0,108070.0,0.0024651]
["bitfinex","BTCUSD",1751640321317,1.35280366,108080.0,108070.0,0.0330651]
["bitfinex","BTCUSD",1751640322303,1.35380366,108080.0,108070.0,0.0330651]
["bitfinex","BTCUSD",1751640322506,1.35580366,108080.0,108070.0,0.0330651]
["bitfinex","BTCUSD",1751640322909,1.38343192,108080.0,108070.0,0.0330651]
["bitfinex","BTCUSD",1751640323112,1.35580366,108080.0,108070.0,0.0330651]
["bitfinex","BTCUSD",1751640323313,1.38343192,108080.0,108070.0,0.0330651]
["bitfinex","BTCUSD",1751640323754,1.38343192,108080.0,108070.0,0.0024651]
["bitfinex","BTCUSD",1751640324111,1.41125192,108080.0,108070.0,0.0024651]
["bitfinex","BTCUSD",1751640325257,1.91248569,108080.0,108070.0,0.0024651]
["bitfinex","BTCUSD",1751640325465,1.94938778,108080.0,108070.0,0.0024651]
["bitfinex","BTCUSD",1751640326326,1.88935952,108080.0,108070.0,0.0024651]
["bitfinex","BTCUSD",1751640326658,1.4670666,108080.0,108070.0,0.0024651]
["bitfinex","BTCUSD",1751640327262,1.52244596,108080.0,108070.0,0.0024651]
["bitfinex","BTCUSD",1751640327997,1.94473888,108080.0,108070.0,0.0024651]
["bitfinex","BTCUSD",1751640328211,1.97643888,108080.0,108070.0,0.0024651]
["bitfinex","BTCUSD",1751640328558,1.93953679,108080.0,108070.0,0.0024651]
["bitfinex","BTCUSD",1751640330336,1.88415743,108080.0,108070.0,0.0024651]
["bitfinex","BTCUSD",1751640331342,1.95755346,108080.0,108070.0,0.0024651]
["bitfinex","BTCUSD",1751640331825,1.03890416,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1751640332050,1.92319357,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1751640332269,1.89815541,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1751640332495,1.96917644,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1751640332914,1.37892214,108060.0,108050.0,0.0672514]
["bitfinex","BTCUSD",1751640333136,1.73895123,108060.0,108050.0,0.0672514]
["bitfinex","BTCUSD",1751640333338,1.83038816,108060.0,108050.0,0.0672514]
["bitfinex","BTCUSD",1751640333565,1.77513254,108060.0,108050.0,0.0672514]
["bitfinex","BTCUSD",1751640333775,1.80295754,108060.0,108050.0,0.0672514]
["bitfinex","BTCUSD",1751640334265,1.85922783,108060.0,108050.0,0.0692514]
["bitfinex","BTCUSD",1751640334480,1.80395754,108060.0,108050.0,0.0692514]
["bitfinex","BTCUSD",1751640334690,1.85924777,108060.0,108050.0,0.0692514]
["bitfinex","BTCUSD",1751640335105,1.80395754,108060.0,108050.0,0.0692514]
["bitfinex","BTCUSD",1751640335305,1.85924679,108060.0,108050.0,0.0692514]
["bitfinex","BTCUSD",1751640335484,0.9593717,108060.0,108050.0,0.0722514]
["bitfinex","BTCUSD",1751640335686,1.80395754,108060.0,108050.0,0.0722514]
["bitfinex","BTCUSD",1751640336472,1.87735357,108060.0,108050.0,0.0722514]
["bitfinex","BTCUSD",1751640337086,1.87735357,108060.0,108050.0,0.0407514]
["bitfinex","BTCUSD",1751640338041,1.87735357,108060.0,108050.0,0.0078514]
["bitfinex","BTCUSD",1751640340137,1.90995357,108060.0,108050.0,0.0078514]
["bitfinex","BTCUSD",1751640340490,1.90895357,108060.0,108050.0,0.0058514]
["bitfinex","BTCUSD",1751640341011,1.95509442,108060.0,108050.0,0.0068514]
["bitfinex","BTCUSD",1751640341212,0.543609,108050.0,108040.0,0.0028114]
["bitfinex","BTCUSD",1751640341393,1.36211232,108050.0,108040.0,0.0028114]
["bitfinex","BTCUSD",1751640341688,1.39331232,108050.0,108040.0,0.0028114]
["bitfinex","BTCUSD",1751640341921,1.41515182,108050.0,108040.0,0.0028114]
["bitfinex","BTCUSD",1751640342126,1.36211232,108050.0,108040.0,0.0636114]
["bitfinex","BTCUSD",1751640342350,0.65722247,108050.0,108040.0,0.0636114]
["bitfinex","BTCUSD",1751640342560,0.40954858,108050.0,108040.0,0.6714923]
["bitfinex","BTCUSD",1751640342759,0.38185612,108050.0,108040.0,0.68074813]
["bitfinex","BTCUSD",1751640342966,0.46320534,108050.0,108040.0,0.25845521]
["bitfinex","BTCUSD",1751640343084,0.46320534,108050.0,108040.0,0.26871095]
["bitfinex","BTCUSD",1751640343311,0.46320534,108050.0,108040.0,0.70951458]
["bitfinex","BTCUSD",1751640343312,0.11457416,108050.0,108040.0,0.70951458]
["bitfinex","BTCUSD",1751640343692,0.28125038,108050.0,108040.0,0.70951458]
["bitfinex","BTCUSD",1751640343811,0.28125038,108050.0,108040.0,0.28722166]
["bitfinex","BTCUSD",1751640344021,0.08689592,108050.0,108040.0,0.28722166]
["bitfinex","BTCUSD",1751640344263,0.32764185,108050.0,108040.0,0.27696643]
["bitfinex","BTCUSD",1751640344576,0.32764185,108050.0,108040.0,0.28922166]
["bitfinex","BTCUSD",1751640344798,0.33789682,108050.0,108040.0,0.29122174]
["bitfinex","BTCUSD",1751640344916,0.32864262,108050.0,108040.0,0.28822174]
["bitfinex","BTCUSD",1751640345111,0.31938816,108050.0,108040.0,0.27896643]
["bitfinex","BTCUSD",1751640345323,0.31938816,108050.0,108040.0,0.29322183]
["bitfinex","BTCUSD",1751640345966,0.31013353,108050.0,108040.0,0.27471095]
["bitfinex","BTCUSD",1751640346173,0.29987865,108050.0,108040.0,0.27271095]
["bitfinex","BTCUSD",1751640346377,0.30087865,108050.0,108040.0,0.27571095]
["bitfinex","BTCUSD",1751640346590,0.29162368,108050.0,108040.0,0.27571095]
["bitfinex","BTCUSD",1751640346808,0.78922368,108050.0,108040.0,0.26645521]
["bitfinex","BTCUSD",1751640347037,0.78922368,108050.0,108040.0,0.27571095]
["bitfinex","BTCUSD",1751640347478,0.78922368,108050.0,108040.0,0.26645521]
["bitfinex","BTCUSD",1751640347700,1.2115166,108050.0,108040.0,0.07208276]
["bitfinex","BTCUSD",1751640347916,1.30295353,108050.0,108040.0,0.07208276]
["bitfinex","BTCUSD",1751640349212,1.87100597,108050.0,108040.0,0.07208276]
["bitfinex","BTCUSD",1751640349422,1.44871305,108050.0,108040.0,0.07208276]
["bitfinex","BTCUSD",1751640349624,1.87100597,108050.0,108040.0,0.07208276]
["bitfinex","BTCUSD",1751640350881,1.89869843,108050.0,108040.0,0.07208276]
["bitfinex","BTCUSD",1751640351335,1.42101184,108050.0,108040.0,0.07208276]
["bitfinex","BTCUSD",1751640351541,1.84330476,108050.0,108040.0,0.07208276]
["bitfinex","BTCUSD",1751640352722,1.84330476,108050.0,108040.0,0.04148276]
["bitfinex","BTCUSD",1751640353332,1.87099111,108050.0,108040.0,0.07468276]
["bitfinex","BTCUSD",1751640353559,1.87099045,108050.0,108040.0,0.07468276]
["bitfinex","BTCUSD",1751640353763,1.87099045,108050.0,108040.0,0.04148276]
["bitfinex","BTCUSD",1751640353965,1.84330476,108050.0,108040.0,0.04148276]
["bitfinex","BTCUSD",1751640354160,1.84330476,108050.0,108040.0,0.01128276]
["bitfinex","BTCUSD",1751640354779,1.89869843,108050.0,108040.0,0.01128276]
["bitfinex","BTCUSD",1751640354984,1.89296599,108050.0,108040.0,0.01128276]
["bitfinex","BTCUSD",1751640355185,1.89196599,108050.0,108040.0,0.00828276]
["bitfinex","BTCUSD",1751640355385,1.92888043,108050.0,108040.0,0.00828276]
["bitfinex","BTCUSD",1751640355756,1.89196599,108050.0,108040.0,0.00928276]
["bitfinex","BTCUSD",1751640355968,1.89196599,108050.0,108040.0,0.00428276]
["bitfinex","BTCUSD",1751640356175,1.42626599,108050.0,108040.0,0.00428276]
["bitfinex","BTCUSD",1751640356398,1.38541317,108050.0,108040.0,0.00528276]
["bitfinex","BTCUSD",1751640356608,1.44077498,108050.0,108040.0,0.00528276]
["bitfinex","BTCUSD",1751640356816,1.38541317,108050.0,108040.0,0.00528276]
["bitfinex","BTCUSD",1751640357431,1.44077378,108050.0,108040.0,0.00528276]
["bitfinex","BTCUSD",1751640358866,1.46860278,108050.0,108040.0,0.00528276]
["bitfinex","BTCUSD",1751640360323,1.46860278,108050.0,108040.0,0.00428276]
["bitfinex","BTCUSD",1751640360992,1.46860278,108050.0,108040.0,0.00328276]
["bitfinex","BTCUSD",1751640361753,1.46960278,108050.0,108040.0,0.00428276]
["bitfinex","BTCUSD",1751640361915,1.51692278,108050.0,108040.0,0.00428276]
["bitfinex","BTCUSD",1751640362120,1.61443278,108050.0,108040.0,0.00428276]
["bitfinex","BTCUSD",1751640362355,1.51692278,108050.0,108040.0,0.00432276]
["bitfinex","BTCUSD",1751640362881,1.51792278,108050.0,108040.0,0.00432276]
["bitfinex","BTCUSD",1751640366454,1.55479666,108050.0,108040.0,0.00432276]
["bitfinex","BTCUSD",1751640366994,1.55479666,108050.0,108000.0,0.0028514]
["bitfinex","BTCUSD",1751640366995,0.20368423,108010.0,108000.0,0.0028514]
["bitfinex","BTCUSD",1751640367201,1.86389704,108010.0,108000.0,0.00299275]
["bitfinex","BTCUSD",1751640367399,1.70303419,108010.0,108000.0,0.00299275]
["bitfinex","BTCUSD",1751640367678,1.51568027,108010.0,108000.0,0.00299275]
["bitfinex","BTCUSD",1751640367883,1.27123393,108010.0,108000.0,0.03379275]
["bitfinex","BTCUSD",1751640368088,1.2528865,108010.0,108000.0,0.06439275]
["bitfinex","BTCUSD",1751640368220,1.46346705,108010.0,108000.0,0.06439275]
["bitfinex","BTCUSD",1751640368420,1.46346705,108010.0,108000.0,0.06320435]
["bitfinex","BTCUSD",1751640368421,1.18832316,108010.0,108000.0,0.06320435]
["bitfinex","BTCUSD",1751640368656,1.42764316,108010.0,108000.0,0.06720435]
["bitfinex","BTCUSD",1751640369088,1.00535024,108010.0,108000.0,0.06720435]
["bitfinex","BTCUSD",1751640369248,1.00535024,108010.0,108000.0,0.06420435]
["bitfinex","BTCUSD",1751640369454,1.42664316,108010.0,108000.0,0.06420435]
["bitfinex","BTCUSD",1751640369784,1.42664316,108010.0,108000.0,0.06520435]
["bitfinex","BTCUSD",1751640369785,1.22086331,108010.0,108000.0,0.06520435]
["bitfinex","BTCUSD",1751640369988,1.45922331,108010.0,108000.0,0.06520435]
["bitfinex","BTCUSD",1751640370195,1.22086331,108010.0,108000.0,0.06520435]
["bitfinex","BTCUSD",1751640370402,1.45922331,108010.0,108000.0,0.06520435]
["bitfinex","BTCUSD",1751640370584,0.79857039,108010.0,108000.0,0.06520435]
["bitfinex","BTCUSD",1751640370789,0.37423685,108010.0,108000.0,0.06520435]
["bitfinex","BTCUSD",1751640371140,0.85530131,108010.0,108000.0,0.06520435]
["bitfinex","BTCUSD",1751640371479,0.93759423,108010.0,108000.0,0.06520435]
["bitfinex","BTCUSD",1751640371865,1.27759423,108010.0,108000.0,0.06520435]
["bitfinex","BTCUSD",1751640372505,0.82720116,108010.0,108000.0,0.06520435]
["bitfinex","BTCUSD",1751640372720,0.91863809,108010.0,108000.0,0.06520435]
["bitfinex","BTCUSD",1751640372938,1.34093101,108010.0,108000.0,0.06520435]
["bitfinex","BTCUSD",1751640373154,0.91863809,108010.0,108000.0,0.06520435]
["bitfinex","BTCUSD",1751640373370,1.14985101,108010.0,108000.0,0.06520435]
["bitfinex","BTCUSD",1751640373601,1.34093101,108010.0,108000.0,0.06520435]
["bitfinex","BTCUSD",1751640373840,1.34089101,108010.0,108000.0,0.06520435]
["bitfinex","BTCUSD",1751640374748,1.3685138,108010.0,108000.0,0.06520435]
["bitfinex","BTCUSD",1751640376060,0.63612116,108010.0,108000.0,0.06520435]
["bitfinex","BTCUSD",1751640376275,0.81790319,108010.0,108000.0,0.06520435]
["bitfinex","BTCUSD",1751640376924,0.62686319,108010.0,108000.0,0.06520435]
["bitfinex","BTCUSD",1751640377128,0.40498194,108010.0,108000.0,0.69251534]
["bitfinex","BTCUSD",1751640377302,0.21394194,108010.0,108000.0,0.69945936]
["bitfinex","BTCUSD",1751640377515,0.39572423,108010.0,108000.0,0.27090761]
["bitfinex","BTCUSD",1751640377714,0.2105562,108010.0,108000.0,0.69945918]
["bitfinex","BTCUSD",1751640377917,0.22807213,108010.0,108000.0,0.69845918]
["bitfinex","BTCUSD",1751640378177,0.22220016,108010.0,108000.0,0.68920053]
["bitfinex","BTCUSD",1751640378326,0.03803213,108010.0,108000.0,0.70971801]
["bitfinex","BTCUSD",1751640378531,0.21981382,108010.0,108000.0,0.70971801]
["bitfinex","BTCUSD",1751640378762,0.001,108010.0,108000.0,0.70971801]
["bitfinex","BTCUSD",1751640378926,0.0092578,108010.0,108000.0,0.70751732]
["bitfinex","BTCUSD",1751640379285,0.01951594,108010.0,108000.0,0.2912244]
["bitfinex","BTCUSD",1751640379444,0.02877373,108010.0,108000.0,0.2912244]
["bitfinex","BTCUSD",1751640379655,0.01951568,108010.0,108000.0,0.30043424]
["bitfinex","BTCUSD",1751640379862,0.02777373,108010.0,108000.0,0.29443424]
["bitfinex","BTCUSD",1751640380259,0.02777373,108010.0,108000.0,0.70751732]
["bitfinex","BTCUSD",1751640380475,0.27370637,108010.0,108000.0,0.27996592]
["bitfinex","BTCUSD",1751640380702,0.74141526,108010.0,108000.0,0.06300435]
["bitfinex","BTCUSD",1751640380866,0.83285219,108010.0,108000.0,0.06300435]
["bitfinex","BTCUSD",1751640381061,0.75055927,108010.0,108000.0,0.06300435]
["bitfinex","BTCUSD",1751640381327,1.09966249,108010.0,108000.0,0.24818953]
["bitfinex","BTCUSD",1751640381483,0.62586327,108010.0,108000.0,0.06300435]
["bitfinex","BTCUSD",1751640381683,1.24019619,108010.0,108000.0,0.07200435]
["bitfinex","BTCUSD",1751640382518,1.24015619,108010.0,108000.0,0.07200435]
["bitfinex","BTCUSD",1751640382891,0.81786327,108010.0,108000.0,0.07200435]
["bitfinex","BTCUSD",1751640383097,1.33159312,108010.0,108000.0,0.07200435]
["bitfinex","BTCUSD",1751640383497,1.353674,108010.0,108000.0,0.07200435]
["bitfinex","BTCUSD",1751640385167,1.162674,108010.0,108000.0,0.07200435]
["bitfinex","BTCUSD",1751640385334,1.353674,108010.0,108000.0,0.07200435]
["bitfinex","BTCUSD",1751640385554,0.64894415,108010.0,108000.0,0.2757077]
["bitfinex","BTCUSD",1751640385694,0.64894415,108010.0,108000.0,0.7165181]
["bitfinex","BTCUSD",1751640385695,0.0102578,108010.0,108000.0,0.7165181]
["bitfinex","BTCUSD",1751640385901,0.01025771,108010.0,108000.0,0.7165181]
["bitfinex","BTCUSD",1751640386231,0.02877356,108010.0,108000.0,0.29422518]
["bitfinex","BTCUSD",1751640386410,0.02877348,108010.0,108000.0,0.7165181]
["bitfinex","BTCUSD",1751640386611,0.01951551,108010.0,108000.0,0.7165181]
["bitfinex","BTCUSD",1751640386825,0.001,108010.0,108000.0,0.7165181]
["bitfinex","BTCUSD",1751640388455,0.001,108010.0,108000.0,0.30390894]
["bitfinex","BTCUSD",1751640388672,0.001,108010.0,108000.0,0.72620186]
["bitfinex","BTCUSD",1751640391479,0.001,108010.0,108000.0,0.79010186]
["bitfinex","BTCUSD",1751640392455,0.001,108010.0,108000.0,1.30383171]
["bitfinex","BTCUSD",1751640392662,0.001,108010.0,108000.0,1.31837256]
["bitfinex","BTCUSD",1751640392862,0.001,108010.0,108000.0,1.70565256]
["bitfinex","BTCUSD",1751640393471,0.54813915,108050.0,108040.0,0.21288307]
["bitfinex","BTCUSD",1751640393472,0.17207914,108050.0,108040.0,0.21288307]
["bitfinex","BTCUSD",1751640393706,0.09433621,108050.0,108040.0,0.27798307]
["bitfinex","BTCUSD",1751640393904,0.44359058,108050.0,108040.0,0.27798307]
["bitfinex","BTCUSD",1751640394368,0.43433595,108050.0,108040.0,0.27798307]
["bitfinex","BTCUSD",1751640394559,0.11284529,108050.0,108040.0,0.27798307]
["bitfinex","BTCUSD",1751640394696,0.45284529,108050.0,108040.0,0.27803019]
["bitfinex","BTCUSD",1751640394909,0.7293824,108050.0,108040.0,0.26877496]
["bitfinex","BTCUSD",1751640395097,0.73297007,108050.0,108040.0,0.21756374]
["bitfinex","BTCUSD",1751640395324,0.72371527,108050.0,108040.0,0.19441957]
["bitfinex","BTCUSD",1751640395484,0.72371527,108050.0,108040.0,0.23617531]
["bitfinex","BTCUSD",1751640396066,0.72471527,108050.0,108040.0,0.23617531]
["bitfinex","BTCUSD",1751640396411,0.70261869,108050.0,108040.0,0.23617531]
["bitfinex","BTCUSD",1751640396609,0.70261869,108050.0,108040.0,0.24543079]
["bitfinex","BTCUSD",1751640396998,0.70261869,108050.0,108040.0,0.23617531]
["bitfinex","BTCUSD",1751640397203,0.62942899,108050.0,108040.0,0.23617531]
["bitfinex","BTCUSD",1751640397425,0.62942899,108050.0,108040.0,0.24543088]
["bitfinex","BTCUSD",1751640398076,0.62942899,108050.0,108040.0,0.03254712]
["bitfinex","BTCUSD",1751640398277,0.72286592,108050.0,108040.0,4.712e-05]
["bitfinex","BTCUSD",1751640398760,1.32423707,108050.0,108040.0,4.712e-05]
["bitfinex","BTCUSD",1751640398964,1.41110721,108050.0,108040.0,4.712e-05]
["bitfinex","BTCUSD",1751640399496,1.33791751,108050.0,108040.0,4.712e-05]
["bitfinex","BTCUSD",1751640399702,0.96825606,108050.0,108040.0,4.712e-05]
["bitfinex","BTCUSD",1751640400284,1.47436737,108050.0,108040.0,4.712e-05]
["bitfinex","BTCUSD",1751640400591,1.52904409,108050.0,108040.0,4.712e-05]
["bitfinex","BTCUSD",1751640405081,1.55686909,108050.0,108040.0,4.712e-05]
["bitfinex","BTCUSD",1751640407480,1.5844372,108050.0,108040.0,4.712e-05]
["bitfinex","BTCUSD",1751640408686,1.5834372,108050.0,108040.0,4.712e-05]
["bitfinex","BTCUSD",1751640408909,1.61497735,108050.0,108040.0,4.712e-05]
["bitfinex","BTCUSD",1751640409113,1.61797735,108050.0,108040.0,4.712e-05]
["bitfinex","BTCUSD",1751640409705,1.65180124,108050.0,108040.0,4.712e-05]
["bitfinex","BTCUSD",1751640410087,2.17095543,108050.0,108040.0,4.712e-05]
["bitfinex","BTCUSD",1751640410300,2.16895543,108050.0,108040.0,4.712e-05]
["bitfinex","BTCUSD",1751640410616,2.16995543,108050.0,108040.0,4.712e-05]
["bitfinex","BTCUSD",1751640411229,2.22531604,108050.0,108040.0,4.712e-05]
["bitfinex","BTCUSD",1751640411792,2.22031604,108050.0,108040.0,4.712e-05]
["bitfinex","BTCUSD",1751640412002,2.22331604,108050.0,108040.0,0.00104712]
["bitfinex","BTCUSD",1751640412194,2.22531604,108050.0,108040.0,0.00104712]
["bitfinex","BTCUSD",1751640412607,0.23426537,108020.0,108010.0,0.00023662]
["bitfinex","BTCUSD",1751640412816,1.10229029,108020.0,108010.0,0.00032394]
["bitfinex","BTCUSD",1751640413023,1.12436701,108020.0,108010.0,0.00032394]
["bitfinex","BTCUSD",1751640413391,1.15219901,108020.0,108010.0,0.00032394]
["bitfinex","BTCUSD",1751640413822,1.04699473,108020.0,108010.0,0.00332394]
["bitfinex","BTCUSD",1751640414115,1.04799473,108020.0,108010.0,0.00532394]
["bitfinex","BTCUSD",1751640416278,1.01699473,108020.0,108010.0,0.00532394]
["bitfinex","BTCUSD",1751640416925,1.04829473,108020.0,108010.0,0.00532394]
["bitfinex","BTCUSD",1751640417174,1.07591041,108020.0,108010.0,0.00532394]
["bitfinex","BTCUSD",1751640418243,1.07491041,108020.0,108010.0,0.00332394]
["bitfinex","BTCUSD",1751640418444,1.07591041,108020.0,108010.0,0.00432394]
["bitfinex","BTCUSD",1751640418650,1.07591041,108020.0,108010.0,0.00132394]
["bitfinex","BTCUSD",1751640419070,1.07591041,108020.0,108010.0,0.00232394]
["bitfinex","BTCUSD",1751640426017,1.02621801,108020.0,108010.0,0.00232394]
["bitfinex","BTCUSD",1751640426232,1.07583924,108020.0,108010.0,0.00232394]
["bitfinex","BTCUSD",1751640428742,1.07583267,108020.0,108010.0,0.00232394]
["bitfinex","BTCUSD",1751640429288,1.49880984,108020.0,108010.0,0.00232394]
["bitfinex","BTCUSD",1751640429383,1.53954275,108020.0,108010.0,0.00232394]
["bitfinex","BTCUSD",1751640430075,1.53854275,108020.0,108010.0,0.00165574]
["bitfinex","BTCUSD",1751640430311,1.58264327,108020.0,108010.0,6e-07]
["bitfinex","BTCUSD",1751640430551,1.63855652,108020.0,108010.0,6e-07]
["bitfinex","BTCUSD",1751640431043,1.60180006,108020.0,108010.0,6e-07]
["bitfinex","BTCUSD",1751640431271,1.94180006,108020.0,108010.0,6e-07]
["bitfinex","BTCUSD",1751640431770,0.83089406,108020.0,108010.0,6e-07]
["bitfinex","BTCUSD",1751640431987,0.34471821,108020.0,108010.0,0.0303]
["bitfinex","BTCUSD",1751640432207,0.30535881,108020.0,108010.0,0.26648439]
["bitfinex","BTCUSD",1751640432420,0.29610247,108020.0,108010.0,0.25722643]
["bitfinex","BTCUSD",1751640432628,0.63610247,108020.0,108010.0,0.25722643]
["bitfinex","BTCUSD",1751640432839,0.11195158,108020.0,108010.0,0.28500059]
["bitfinex","BTCUSD",1751640433054,0.30636001,108020.0,108010.0,0.26648474]
["bitfinex","BTCUSD",1751640433262,0.30736001,108020.0,108010.0,0.26648474]
["bitfinex","BTCUSD",1751640433473,0.72953974,108020.0,108010.0,0.0628]
["bitfinex","BTCUSD",1751640433685,1.15251691,108020.0,108010.0,0.0303]
["bitfinex","BTCUSD",1751640433888,1.15351691,108020.0,108010.0,0.0303]
["bitfinex","BTCUSD",1751640434095,1.15351691,108020.0,108010.0,0.0603]
["bitfinex","BTCUSD",1751640434531,1.15051691,108020.0,108010.0,0.0603]
["bitfinex","BTCUSD",1751640436031,0.72753974,108020.0,108010.0,0.24546803]
["bitfinex","BTCUSD",1751640436237,1.15051691,108020.0,108010.0,0.24546803]
["bitfinex","BTCUSD",1751640436444,1.17260921,108020.0,108010.0,0.24546803]
["bitfinex","BTCUSD",1751640436795,1.17260921,108020.0,108010.0,0.0603]
["bitfinex","BTCUSD",1751640437015,0.74963204,108020.0,108010.0,0.24546803]
["bitfinex","BTCUSD",1751640437232,1.15051691,108020.0,108010.0,0.26398474]
["bitfinex","BTCUSD",1751640437443,1.16335725,108020.0,108010.0,0.25472643]
["bitfinex","BTCUSD",1751640437659,1.15409971,108020.0,108010.0,0.0603]
["bitfinex","BTCUSD",1751640438852,0.73112254,108020.0,108010.0,0.0603]
["bitfinex","BTCUSD",1751640439265,0.73112254,108020.0,108010.0,0.25472643]
["bitfinex","BTCUSD",1751640439467,0.73112254,108020.0,108010.0,0.26398474]
["bitfinex","BTCUSD",1751640439877,0.73112254,108020.0,108010.0,0.0695584]
["bitfinex","BTCUSD",1751640440096,0.73112254,108020.0,108010.0,0.25472643]
["bitfinex","BTCUSD",1751640440689,0.73112254,108020.0,108010.0,0.27324263]
["bitfinex","BTCUSD",1751640440690,0.63968561,108020.0,108010.0,0.27324263]
["bitfinex","BTCUSD",1751640440896,0.38161236,108020.0,108010.0,0.71473582]
["bitfinex","BTCUSD",1751640441104,0.5539224,108020.0,108010.0,0.70547802]
["bitfinex","BTCUSD",1751640441310,0.57602019,108020.0,108010.0,0.71473599]
["bitfinex","BTCUSD",1751640441515,0.57602019,108020.0,108010.0,0.0603]
["bitfinex","BTCUSD",1751640441678,0.64894298,108020.0,108010.0,0.21546803]
["bitfinex","BTCUSD",1751640441890,1.07192015,108020.0,108010.0,0.22472643]
["bitfinex","BTCUSD",1751640442276,1.07192015,108020.0,108010.0,0.25792643]
["bitfinex","BTCUSD",1751640442774,1.07192015,108020.0,108010.0,0.0635]
["bitfinex","BTCUSD",1751640443809,0.3723549,108020.0,108010.0,0.27644219]
["bitfinex","BTCUSD",1751640444186,0.55392222,108020.0,108010.0,0.27644236]
["bitfinex","BTCUSD",1751640444440,0.57602001,108020.0,108010.0,0.27644236]
["bitfinex","BTCUSD",1751640444657,0.39086912,108020.0,108010.0,0.28570016]
["bitfinex","BTCUSD",1751640444869,0.56317976,108020.0,108010.0,0.27644236]
["bitfinex","BTCUSD",1751640445298,0.341,108020.0,108010.0,0.70867733]
["bitfinex","BTCUSD",1751640445506,0.36877133,108020.0,108010.0,0.70867733]
["bitfinex","BTCUSD",1751640445724,0.37802878,108020.0,108010.0,0.28570016]
["bitfinex","BTCUSD",1751640446347,0.35951396,108020.0,108010.0,0.28570016]
["bitfinex","BTCUSD",1751640446557,0.36877116,108020.0,108010.0,0.70867733]
["bitfinex","BTCUSD",1751640446972,0.43655604,108020.0,108010.0,0.70867733]
["bitfinex","BTCUSD",1751640447316,0.37802836,108020.0,108010.0,0.70867733]
["bitfinex","BTCUSD",1751640447714,0.5724367,108020.0,108010.0,0.70867733]
["bitfinex","BTCUSD",1751640447904,0.37802836,108020.0,108010.0,0.70867733]
["bitfinex","BTCUSD",1751640448656,0.37702836,108020.0,108010.0,0.70867733]
["bitfinex","BTCUSD",1751640448868,0.03702836,108020.0,108010.0,0.70867733]
["bitfinex","BTCUSD",1751640449072,0.03802836,108020.0,108010.0,0.70867733]
["bitfinex","BTCUSD",1751640449278,0.04728581,108020.0,108010.0,0.70867733]
["bitfinex","BTCUSD",1751640450366,0.2324367,108020.0,108010.0,0.70867733]
["bitfinex","BTCUSD",1751640450569,0.2324367,108020.0,108010.0,0.20538392]
["bitfinex","BTCUSD",1751640450775,0.22318036,108020.0,108010.0,0.19612612]
["bitfinex","BTCUSD",1751640450975,0.22318036,108020.0,108010.0,0.18886815]
["bitfinex","BTCUSD",1751640451173,0.24549785,108020.0,108010.0,0.37792803]
["bitfinex","BTCUSD",1751640451380,0.24549785,108020.0,108010.0,0.38718643]
["bitfinex","BTCUSD",1751640451582,0.2362404,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1751640453577,0.19540843,108020.0,108010.0,0.22832634]
["bitfinex","BTCUSD",1751640453826,0.001,108020.0,108010.0,0.70251936]
["bitfinex","BTCUSD",1751640454034,0.0016739,108040.0,108030.0,0.27750277]
["bitfinex","BTCUSD",1751640454253,0.0016739,108040.0,108030.0,1.42019489]
["bitfinex","BTCUSD",1751640454737,0.0016739,108040.0,108030.0,0.98267687]
["bitfinex","BTCUSD",1751640454982,0.02018444,108040.0,108030.0,0.89123994]
["bitfinex","BTCUSD",1751640455228,0.05291245,108040.0,108030.0,0.26824669]
["bitfinex","BTCUSD",1751640455452,0.05291245,108040.0,108030.0,0.45081902]
["bitfinex","BTCUSD",1751640455670,0.05291245,108040.0,108030.0,0.44481902]
["bitfinex","BTCUSD",1751640455891,0.0436568,108040.0,108030.0,0.44481902]
["bitfinex","BTCUSD",1751640456113,0.02018444,108040.0,108030.0,0.45081902]
["bitfinex","BTCUSD",1751640456584,0.02944001,108040.0,108030.0,0.45081902]
["bitfinex","BTCUSD",1751640457415,0.22381228,108040.0,108030.0,0.24480294]
["bitfinex","BTCUSD",1751640457631,0.20530174,108040.0,108030.0,0.39436686]
["bitfinex","BTCUSD",1751640457840,0.24450942,108040.0,108030.0,0.19439043]
["bitfinex","BTCUSD",1751640458096,0.24450942,108040.0,108030.0,0.21290354]
["bitfinex","BTCUSD",1751640458569,0.20364626,108030.0,108020.0,0.22649265]
["bitfinex","BTCUSD",1751640458795,0.2280982,108030.0,108010.0,0.43566168]
["bitfinex","BTCUSD",1751640459001,0.00925728,108020.0,108010.0,0.43566176]
["bitfinex","BTCUSD",1751640459218,0.20366554,108020.0,108010.0,0.23568457]
["bitfinex","BTCUSD",1751640459438,0.02777185,108020.0,108010.0,0.43566254]
["bitfinex","BTCUSD",1751640459713,0.03702888,108020.0,108010.0,0.44492034]
["bitfinex","BTCUSD",1751640460567,0.06354159,108020.0,108010.0,0.44492034]
["bitfinex","BTCUSD",1751640460758,0.25795002,108020.0,108010.0,0.40366254]
["bitfinex","BTCUSD",1751640460989,0.25795002,108020.0,108010.0,0.42217822]
["bitfinex","BTCUSD",1751640461217,0.02651271,108020.0,108010.0,0.26285822]
["bitfinex","BTCUSD",1751640461443,0.22215936,108030.0,108020.0,0.20366571]
["bitfinex","BTCUSD",1751640461655,0.22215936,108030.0,108020.0,0.21292274]
["bitfinex","BTCUSD",1751640463004,0.20366503,108020.0,108010.0,0.43794803]
["bitfinex","BTCUSD",1751640463233,0.01851568,108010.0,108000.0,0.24773433]
["bitfinex","BTCUSD",1751640463486,0.01851559,108010.0,108000.0,0.43841433]
["bitfinex","BTCUSD",1751640463906,0.02777373,108010.0,108000.0,0.43841433]
["bitfinex","BTCUSD",1751640464366,0.02777364,108010.0,108000.0,0.44241433]
["bitfinex","BTCUSD",1751640464586,0.02877364,108010.0,108000.0,0.44241433]
["bitfinex","BTCUSD",1751640465039,0.02877364,108010.0,108000.0,0.25173433]
["bitfinex","BTCUSD",1751640465267,0.05293658,108010.0,108000.0,0.44241433]
["bitfinex","BTCUSD",1751640465484,0.06219524,108010.0,108000.0,0.20937568]
["bitfinex","BTCUSD",1751640465706,0.06219524,108010.0,108000.0,0.40931433]
["bitfinex","BTCUSD",1751640466150,0.25662167,108010.0,108000.0,0.41431442]
["bitfinex","BTCUSD",1751640467084,0.24736379,108010.0,108000.0,0.40505585]
["bitfinex","BTCUSD",1751640467335,0.05293736,108010.0,108000.0,0.41431459]
["bitfinex","BTCUSD",1751640467565,0.0102578,108010.0,108000.0,0.45627324]
["bitfinex","BTCUSD",1751640467789,0.01951577,108010.0,108000.0,0.45627324]
["bitfinex","BTCUSD",1751640468235,0.02877382,108010.0,108000.0,0.45627324]
["bitfinex","BTCUSD",1751640468465,0.01025771,108010.0,108000.0,0.45627324]
["bitfinex","BTCUSD",1751640468983,0.001,108010.0,108000.0,0.45627324]
["bitfinex","BTCUSD",1751640469203,0.001,108010.0,108000.0,1.03163101]
["bitfinex","BTCUSD",1751640469440,0.001,108010.0,108000.0,1.12306794]
["bitfinex","BTCUSD",1751640469885,0.001,108010.0,108000.0,0.93475102]
["bitfinex","BTCUSD",1751640470122,0.001,108010.0,108000.0,1.46306794]
["bitfinex","BTCUSD",1751640475906,0.001,108010.0,108000.0,0.40407102]
["bitfinex","BTCUSD",1751640476137,0.001,108010.0,108000.0,0.54767017]
["bitfinex","BTCUSD",1751640476561,0.001,108010.0,108000.0,0.45623324]
["bitfinex","BTCUSD",1751640477192,0.21394194,108010.0,108000.0,0.21272246]
["bitfinex","BTCUSD",1751640477397,0.20468423,108010.0,108000.0,0.19420421]
["bitfinex","BTCUSD",1751640477623,0.30795577,108010.0,108000.0,0.19966034]
["bitfinex","BTCUSD",1751640478104,0.30795577,108010.0,108000.0,0.00902034]
["bitfinex","BTCUSD",1751640478541,0.26072626,108010.0,108000.0,0.19420552]
["bitfinex","BTCUSD",1751640478774,0.22752626,108010.0,108000.0,0.20346477]
["bitfinex","BTCUSD",1751640480121,0.22752626,108010.0,108000.0,0.00902034]
["bitfinex","BTCUSD",1751640482485,0.26072626,108010.0,108000.0,0.00902034]
["bitfinex","BTCUSD",1751640484285,0.27005927,108010.0,108000.0,0.00902034]
["bitfinex","BTCUSD",1751640485624,0.26072626,108010.0,108000.0,0.00902034]
["bitfinex","BTCUSD",1751640486538,0.26072626,108010.0,108000.0,0.19420552]
["bitfinex","BTCUSD",1751640486778,0.22752626,108010.0,108000.0,0.00902034]
["bitfinex","BTCUSD",1751640486999,0.22752626,108010.0,108000.0,0.19420552]
["bitfinex","BTCUSD",1751640487459,0.22752626,108010.0,108000.0,0.00902034]
["bitfinex","BTCUSD",1751640489258,0.26072626,108010.0,108000.0,0.00902034]
["bitfinex","BTCUSD",1751640489705,0.32750763,108010.0,108000.0,0.00902034]
["bitfinex","BTCUSD",1751640490783,0.32650763,108010.0,108000.0,0.005]
["bitfinex","BTCUSD",1751640490990,0.32650763,108010.0,107990.0,0.22383424]
["bitfinex","BTCUSD",1751640490991,0.19444426,108000.0,107990.0,0.22383424]
["bitfinex","BTCUSD",1751640491219,0.19444426,108000.0,107990.0,0.21462177]
["bitfinex","BTCUSD",1751640491455,0.24571363,108000.0,107990.0,0.21462177]
["bitfinex","BTCUSD",1751640491660,0.24571363,108000.0,107990.0,0.22388154]
["bitfinex","BTCUSD",1751640492082,0.24571363,108000.0,107990.0,0.20536192]
["bitfinex","BTCUSD",1751640492292,0.30305455,108000.0,107990.0,0.00363977]
["bitfinex","BTCUSD",1751640492954,0.27055455,108000.0,107990.0,0.00363977]
["bitfinex","BTCUSD",1751640493608,0.27055455,108000.0,107990.0,0.1888421]
["bitfinex","BTCUSD",1751640493822,0.27055455,108000.0,107990.0,0.19810213]
["bitfinex","BTCUSD",1751640494205,0.27055455,108000.0,107990.0,0.1888421]
["bitfinex","BTCUSD",1751640494431,0.27055455,108000.0,107990.0,0.19810204]
["bitfinex","BTCUSD",1751640494839,0.27055455,108000.0,107990.0,0.20110204]
["bitfinex","BTCUSD",1751640495489,0.27055455,108000.0,107990.0,0.20110221]
["bitfinex","BTCUSD",1751640495699,0.72601961,108000.0,107990.0,0.00663977]
["bitfinex","BTCUSD",1751640496753,0.30305455,108000.0,107990.0,0.00663977]
["bitfinex","BTCUSD",1751640498094,0.39449148,108000.0,107990.0,0.00663977]
["bitfinex","BTCUSD",1751640498503,0.18176379,108000.0,107990.0,0.00663977]
["bitfinex","BTCUSD",1751640498709,0.36694897,108000.0,107990.0,0.00663977]
["bitfinex","BTCUSD",1751640499347,0.98051403,108000.0,107990.0,0.00663977]
["bitfinex","BTCUSD",1751640500441,0.97951403,108000.0,107990.0,0.00463977]
["bitfinex","BTCUSD",1751640500661,1.31951403,108000.0,107990.0,0.00463977]
["bitfinex","BTCUSD",1751640500914,1.34259174,108000.0,107990.0,0.00663977]
["bitfinex","BTCUSD",1751640501570,0.91862668,108000.0,107990.0,0.00463977]
["bitfinex","BTCUSD",1751640501801,1.34258588,108000.0,107990.0,0.00563977]
["bitfinex","BTCUSD",1751640502254,1.76555094,108000.0,107990.0,0.00563977]
["bitfinex","BTCUSD",1751640502465,1.79314076,108000.0,107990.0,0.00563977]
["bitfinex","BTCUSD",1751640502688,1.79314076,108000.0,107990.0,0.00263977]
["bitfinex","BTCUSD",1751640502906,1.60237753,108000.0,107990.0,0.00263977]
["bitfinex","BTCUSD",1751640503124,0.99408741,108000.0,107990.0,0.00263977]
["bitfinex","BTCUSD",1751640503330,1.41705247,108000.0,107990.0,0.00363977]
["bitfinex","BTCUSD",1751640503537,1.41605247,108000.0,107990.0,0.00263977]
["bitfinex","BTCUSD",1751640503742,1.41605247,108000.0,107990.0,0.00163977]
["bitfinex","BTCUSD",1751640503946,1.44664229,108000.0,107990.0,0.00163977]
["bitfinex","BTCUSD",1751640504171,1.45064229,108000.0,107990.0,0.00163977]
["bitfinex","BTCUSD",1751640504806,1.45068229,108000.0,107990.0,0.00163977]
["bitfinex","BTCUSD",1751640505038,1.42309247,108000.0,107990.0,0.00163977]
["bitfinex","BTCUSD",1751640505249,1.45068229,108000.0,107990.0,0.00163977]
["bitfinex","BTCUSD",1751640505937,1.5566453,108000.0,107990.0,0.00163977]
["bitfinex","BTCUSD",1751640506161,1.02771723,108000.0,107990.0,0.00163977]
["bitfinex","BTCUSD",1751640506332,1.5566453,108000.0,107990.0,0.00163977]
["bitfinex","BTCUSD",1751640507582,1.3189653,108000.0,107990.0,0.00163977]
["bitfinex","BTCUSD",1751640507801,1.5566053,108000.0,107990.0,0.00163977]
["bitfinex","BTCUSD",1751640508002,1.8165653,108000.0,107990.0,0.00163977]
["bitfinex","BTCUSD",1751640508208,2.0542053,108000.0,107990.0,0.00163977]
["bitfinex","BTCUSD",1751640508414,2.06336664,108000.0,107990.0,0.00163977]
["bitfinex","BTCUSD",1751640510660,2.11850134,108000.0,107990.0,0.00163977]
["bitfinex","BTCUSD",1751640512019,2.13304219,108000.0,107990.0,0.00163977]
["bitfinex","BTCUSD",1751640512269,2.15920012,108000.0,107990.0,0.00163977]
["bitfinex","BTCUSD",1751640512486,2.15920012,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640512889,2.13304219,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640516711,1.63544219,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640518017,0.83060641,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640518293,1.01329446,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640518522,1.51465319,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640518728,1.30454655,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640518931,1.54222655,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640519080,1.59362369,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640519279,1.06469562,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640519517,1.03712226,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640519716,1.56605033,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640519920,1.32837033,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640520124,1.56597033,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640521180,1.62110135,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640521385,1.64828036,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640524249,1.6115292,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640524624,1.64834075,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640525225,1.6115292,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640525643,0.85464507,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640525874,1.51524699,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640527151,1.51528068,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640528398,1.47845773,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640528637,1.51534475,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640528840,1.51534384,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640529042,1.47845773,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640529478,1.43141773,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640529700,0.34262977,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640529903,0.58824447,108000.0,107990.0,0.00167977]
["bitfinex","BTCUSD",1751640530105,0.92824447,108000.0,107990.0,0.03257977]
["bitfinex","BTCUSD",1751640530485,0.89779818,108000.0,107990.0,0.03257977]
["bitfinex","BTCUSD",1751640530719,0.988403,108000.0,107990.0,0.00267977]
["bitfinex","BTCUSD",1751640530923,1.44064492,108000.0,107990.0,0.00267977]
["bitfinex","BTCUSD",1751640531604,1.1595601,108000.0,107990.0,0.00267977]
["bitfinex","BTCUSD",1751640531781,1.3178401,108000.0,107990.0,0.00267977]
["bitfinex","BTCUSD",1751640532701,1.29015169,108000.0,107990.0,0.00267977]
["bitfinex","BTCUSD",1751640533147,1.35075169,108000.0,107990.0,0.00267977]
["bitfinex","BTCUSD",1751640534925,0.92770977,108000.0,107990.0,0.00267977]
["bitfinex","BTCUSD",1751640535133,1.46987179,108000.0,107990.0,0.00267977]
["bitfinex","BTCUSD",1751640536963,1.43927179,108000.0,107990.0,0.00267977]
["bitfinex","BTCUSD",1751640538543,1.46967179,108000.0,107990.0,0.00267977]
["bitfinex","BTCUSD",1751640539213,1.38071206,108000.0,107990.0,0.00267977]
["bitfinex","BTCUSD",1751640542273,0.95767014,108000.0,107990.0,1.61e-06]
["bitfinex","BTCUSD",1751640542515,1.38071206,108000.0,107990.0,1.61e-06]
["bitfinex","BTCUSD",1751640543809,1.19023206,108000.0,107990.0,1.61e-06]
["bitfinex","BTCUSD",1751640544013,1.38063206,108000.0,107990.0,1.61e-06]
["bitfinex","BTCUSD",1751640544224,1.35023206,108000.0,107990.0,1.61e-06]
["bitfinex","BTCUSD",1751640544830,0.92719014,108000.0,107990.0,1.61e-06]
["bitfinex","BTCUSD",1751640545036,1.38143206,108000.0,107990.0,1.61e-06]
["bitfinex","BTCUSD",1751640545666,1.41833786,108000.0,107990.0,1.61e-06]
["bitfinex","BTCUSD",1751640546702,0.80489594,108000.0,107990.0,1.61e-06]
["bitfinex","BTCUSD",1751640546940,1.38143206,108000.0,107990.0,1.61e-06]
["bitfinex","BTCUSD",1751640547588,0.67655321,108000.0,107990.0,1.61e-06]
["bitfinex","BTCUSD",1751640547780,0.80571321,108000.0,107990.0,0.06480161]
["bitfinex","BTCUSD",1751640548189,0.80571321,108000.0,107990.0,0.64940589]
["bitfinex","BTCUSD",1751640548190,0.24522878,108000.0,107990.0,0.64940589]
["bitfinex","BTCUSD",1751640548414,0.241645,108000.0,107990.0,0.70082534]
["bitfinex","BTCUSD",1751640548635,0.54470326,108000.0,107990.0,0.26852382]
["bitfinex","BTCUSD",1751640548862,0.56680512,108000.0,107990.0,0.27778359]
["bitfinex","BTCUSD",1751640549072,0.65824205,108000.0,107990.0,0.27778359]
["bitfinex","BTCUSD",1751640549284,0.53421625,108000.0,107990.0,0.27778359]
["bitfinex","BTCUSD",1751640549924,0.51211439,108000.0,107990.0,0.28704327]
["bitfinex","BTCUSD",1751640550137,0.56222125,108000.0,107990.0,0.28704327]
["bitfinex","BTCUSD",1751640550378,0.58432311,108000.0,107990.0,0.29630287]
["bitfinex","BTCUSD",1751640550578,0.37645597,108000.0,107980.0,0.42304192]
["bitfinex","BTCUSD",1751640550790,0.6531251,108000.0,107990.0,0.21298163]
["bitfinex","BTCUSD",1751640550998,0.56168817,108000.0,107990.0,0.21298163]
["bitfinex","BTCUSD",1751640551452,0.54538743,108000.0,107990.0,0.20372229]
["bitfinex","BTCUSD",1751640552308,0.54638743,108000.0,107990.0,0.20372229]
["bitfinex","BTCUSD",1751640552721,0.54538743,108000.0,107990.0,0.20372229]
["bitfinex","BTCUSD",1751640553164,0.54638743,108000.0,107990.0,0.20472229]
["bitfinex","BTCUSD",1751640553811,0.53712835,108000.0,107990.0,0.23622247]
["bitfinex","BTCUSD",1751640554032,0.53712835,108000.0,107990.0,0.24548232]
["bitfinex","BTCUSD",1751640554657,0.53712835,108000.0,107990.0,0.23622247]
["bitfinex","BTCUSD",1751640555070,0.62856528,108000.0,107990.0,0.23622247]
["bitfinex","BTCUSD",1751640555513,0.61930603,108000.0,107990.0,0.23622247]
["bitfinex","BTCUSD",1751640555925,0.1878691,108000.0,107990.0,0.23622247]
["bitfinex","BTCUSD",1751640556602,0.61091102,108000.0,107990.0,0.23622247]
["bitfinex","BTCUSD",1751640556814,0.61091102,108000.0,107990.0,0.20472247]
["bitfinex","BTCUSD",1751640557233,0.61091102,108000.0,107990.0,0.19546244]
["bitfinex","BTCUSD",1751640557795,0.61091102,108000.0,107990.0,0.20472229]
["bitfinex","BTCUSD",1751640557977,0.61091102,108000.0,107990.0,0.23742229]
["bitfinex","BTCUSD",1751640558254,0.00268392,108000.0,107990.0,0.23742229]
["bitfinex","BTCUSD",1751640558468,0.01194249,108000.0,107990.0,0.68828349]
["bitfinex","BTCUSD",1751640558679,0.03046023,108000.0,107990.0,0.26524157]
["bitfinex","BTCUSD",1751640558902,0.22490458,108000.0,107990.0,0.26524157]
["bitfinex","BTCUSD",1751640559159,0.30004619,108000.0,107990.0,0.27450134]
["bitfinex","BTCUSD",1751640559397,0.71382954,108000.0,107990.0,0.19546244]
["bitfinex","BTCUSD",1751640559612,0.7256118,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1751640559826,0.018521,107980.0,107970.0,0.1805334]
["bitfinex","BTCUSD",1751640560038,0.0277818,107980.0,107970.0,0.1805334]
["bitfinex","BTCUSD",1751640561003,0.018521,107980.0,107970.0,0.1805334]
["bitfinex","BTCUSD",1751640561667,0.09534155,107980.0,107970.0,0.1805334]
["bitfinex","BTCUSD",1751640562294,0.09534155,107980.0,107970.0,0.1712334]
["bitfinex","BTCUSD",1751640562541,0.70360346,107980.0,107970.0,0.10733422]
["bitfinex","BTCUSD",1751640562741,0.70360346,107980.0,107970.0,0.11659588]
["bitfinex","BTCUSD",1751640563009,0.70360346,107980.0,107970.0,0.12585745]
["bitfinex","BTCUSD",1751640563201,0.08608118,107980.0,107970.0,0.12585745]
["bitfinex","BTCUSD",1751640563355,0.28982208,107980.0,107970.0,0.17598016]
["bitfinex","BTCUSD",1751640563567,0.28982208,107980.0,107970.0,0.17598033]
["bitfinex","BTCUSD",1751640563976,0.28982208,107980.0,107970.0,0.1759799]
["bitfinex","BTCUSD",1751640564171,0.09534155,107980.0,107970.0,0.17829492]
["bitfinex","BTCUSD",1751640564379,0.290822,107980.0,107970.0,0.18229492]
["bitfinex","BTCUSD",1751640564578,0.290822,107980.0,107970.0,0.17071824]
["bitfinex","BTCUSD",1751640564798,0.290822,107980.0,107970.0,0.13911824]
["bitfinex","BTCUSD",1751640567054,0.290822,107980.0,107970.0,0.10207248]
["bitfinex","BTCUSD",1751640567284,0.31426163,107980.0,107970.0,0.12059554]
["bitfinex","BTCUSD",1751640567516,0.31426163,107980.0,107970.0,0.12985685]
["bitfinex","BTCUSD",1751640567929,0.31426163,107980.0,107970.0,0.12985736]
["bitfinex","BTCUSD",1751640568139,0.34426163,107980.0,107970.0,0.12985736]
["bitfinex","BTCUSD",1751640568758,0.34426163,107980.0,107970.0,0.13911876]
["bitfinex","BTCUSD",1751640568969,0.305001,107980.0,107970.0,0.01826174]
["bitfinex","BTCUSD",1751640569171,0.338201,107980.0,107970.0,0.22199493]
["bitfinex","BTCUSD",1751640569408,0.25788465,107980.0,107970.0,0.22199493]
["bitfinex","BTCUSD",1751640569608,0.28182873,107980.0,107970.0,0.21273345]
["bitfinex","BTCUSD",1751640569818,0.28182873,107980.0,107970.0,0.19423663]
["bitfinex","BTCUSD",1751640569819,1.03560968,107980.0,107970.0,0.19423663]
["bitfinex","BTCUSD",1751640570030,0.61256776,107980.0,107970.0,0.2127602]
["bitfinex","BTCUSD",1751640570236,0.61256776,107980.0,107970.0,0.23128334]
["bitfinex","BTCUSD",1751640570446,0.3727,107980.0,107970.0,0.23128334]
["bitfinex","BTCUSD",1751640570653,0.5857017,107980.0,107970.0,0.24054465]
["bitfinex","BTCUSD",1751640571082,0.5857017,107980.0,107970.0,0.23128334]
["bitfinex","BTCUSD",1751640571288,0.60764116,107980.0,107970.0,0.22202186]
["bitfinex","BTCUSD",1751640571485,0.59838036,107980.0,107970.0,0.2127602]
["bitfinex","BTCUSD",1751640571659,0.00926166,107970.0,107960.0,0.19635243]
["bitfinex","BTCUSD",1751640571890,0.01852288,107970.0,107960.0,0.20561485]
["bitfinex","BTCUSD",1751640572093,0.02778454,107970.0,107960.0,0.21487745]
["bitfinex","BTCUSD",1751640572494,0.03704568,107970.0,107960.0,0.21487745]
["bitfinex","BTCUSD",1751640572696,0.10892326,107970.0,107960.0,0.21487745]
["bitfinex","BTCUSD",1751640573042,0.0996616,107970.0,107960.0,0.21487745]
["bitfinex","BTCUSD",1751640573174,0.0996616,107970.0,107960.0,0.22187745]
["bitfinex","BTCUSD",1751640573381,0.23154414,107970.0,107960.0,0.22187763]
["bitfinex","BTCUSD",1751640573587,0.26394414,107970.0,107960.0,0.2311398]
["bitfinex","BTCUSD",1751640574137,0.26494414,107970.0,107960.0,0.2361398]
["bitfinex","BTCUSD",1751640574283,0.07044568,107970.0,107960.0,0.24540188]
["bitfinex","BTCUSD",1751640574697,0.25468231,107970.0,107960.0,0.2311398]
["bitfinex","BTCUSD",1751640575225,0.26494474,107970.0,107960.0,0.2361398]
["bitfinex","BTCUSD",1751640575392,0.25568334,107970.0,107960.0,0.21987763]
["bitfinex","BTCUSD",1751640575610,0.25568334,107970.0,107960.0,0.22087763]
["bitfinex","BTCUSD",1751640575818,0.25568334,107970.0,107960.0,0.21161537]
["bitfinex","BTCUSD",1751640576242,0.27682186,107970.0,107960.0,0.20235303]
["bitfinex","BTCUSD",1751640576442,0.69060212,107970.0,107960.0,0.20235303]
["bitfinex","BTCUSD",1751640576621,0.2675602,107970.0,107960.0,0.20235303]
["bitfinex","BTCUSD",1751640576816,0.25829846,107970.0,107960.0,0.18525849]
["bitfinex","BTCUSD",1751640577037,1.02134038,107970.0,107960.0,4.7e-06]
["bitfinex","BTCUSD",1751640577260,1.01207855,107970.0,107960.0,4.7e-06]
["bitfinex","BTCUSD",1751640577868,1.01107855,107970.0,107960.0,4.7e-06]
["bitfinex","BTCUSD",1751640578354,1.01307855,107970.0,107960.0,4.7e-06]
["bitfinex","BTCUSD",1751640578567,1.01307855,107970.0,107950.0,0.34110365]
["bitfinex","BTCUSD",1751640578568,0.25731647,107960.0,107950.0,0.34110365]
["bitfinex","BTCUSD",1751640578797,0.25731647,107960.0,107950.0,0.33184045]
["bitfinex","BTCUSD",1751640579005,0.24858402,107960.0,107950.0,0.15090374]
["bitfinex","BTCUSD",1751640579213,0.24858402,107960.0,107950.0,0.15321962]
["bitfinex","BTCUSD",1751640579614,0.16773763,107960.0,107950.0,0.15321962]
["bitfinex","BTCUSD",1751640579815,0.16778462,107960.0,107950.0,0.15321962]
["bitfinex","BTCUSD",1751640580023,0.16778462,107960.0,107950.0,0.15421962]
["bitfinex","BTCUSD",1751640580227,0.01852511,107960.0,107950.0,0.16348273]
["bitfinex","BTCUSD",1751640580436,0.21604124,107960.0,107950.0,0.15421962]
["bitfinex","BTCUSD",1751640580844,0.21604124,107960.0,107950.0,0.16116694]
["bitfinex","BTCUSD",1751640581005,0.21604124,107960.0,107950.0,0.17043005]
["bitfinex","BTCUSD",1751640581215,0.21604124,107960.0,107950.0,0.18200896]
["bitfinex","BTCUSD",1751640582233,0.21604124,107960.0,107950.0,0.17274593]
["bitfinex","BTCUSD",1751640582649,0.24844124,107960.0,107950.0,0.17274593]
["bitfinex","BTCUSD",1751640583065,0.24844124,107960.0,107950.0,0.14264045]
["bitfinex","BTCUSD",1751640583241,0.24844124,107960.0,107950.0,0.16116694]
["bitfinex","BTCUSD",1751640583441,0.24844124,107960.0,107950.0,0.16348282]
["bitfinex","BTCUSD",1751640583650,0.24844124,107960.0,107950.0,0.13569296]
["bitfinex","BTCUSD",1751640583855,0.68295839,107960.0,107950.0,0.19553441]
["bitfinex","BTCUSD",1751640584073,0.68295839,107960.0,107950.0,0.20479778]
["bitfinex","BTCUSD",1751640584306,0.25991647,107960.0,107950.0,0.20479778]
["bitfinex","BTCUSD",1751640584517,0.25991647,107960.0,107950.0,0.19553441]
["bitfinex","BTCUSD",1751640586270,0.25065379,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751640586656,0.25065379,107960.0,107950.0,0.00966734]
["bitfinex","BTCUSD",1751640588037,0.67369571,107960.0,107950.0,0.00966734]
["bitfinex","BTCUSD",1751640588274,0.67369571,107960.0,107950.0,0.20420175]
["bitfinex","BTCUSD",1751640588484,0.25065379,107960.0,107950.0,0.21346512]
["bitfinex","BTCUSD",1751640590463,0.25065379,107960.0,107950.0,0.22272832]
["bitfinex","BTCUSD",1751640591478,0.25065379,107960.0,107950.0,0.21406098]
["bitfinex","BTCUSD",1751640592246,0.25065379,107960.0,107950.0,0.20479778]
["bitfinex","BTCUSD",1751640592550,0.25065379,107960.0,107950.0,0.19553441]
["bitfinex","BTCUSD",1751640594254,0.25065379,107960.0,107950.0,0.18627095]
["bitfinex","BTCUSD",1751640594666,0.25065379,107960.0,107950.0,0.19553441]
["bitfinex","BTCUSD",1751640595924,0.25037589,107960.0,107950.0,0.19553441]
["bitfinex","BTCUSD",1751640597127,0.25037589,107960.0,107950.0,0.18627095]
["bitfinex","BTCUSD",1751640597548,0.67341781,107960.0,107950.0,0.19553449]
["bitfinex","BTCUSD",1751640597745,0.25037589,107960.0,107950.0,0.19553449]
["bitfinex","BTCUSD",1751640598340,0.25037589,107960.0,107950.0,0.20479795]
["bitfinex","BTCUSD",1751640598754,0.25037589,107960.0,107950.0,0.21406124]
["bitfinex","BTCUSD",1751640598950,0.25037589,107960.0,107950.0,0.20479795]
["bitfinex","BTCUSD",1751640599455,0.25037589,107960.0,107950.0,0.21406132]
["bitfinex","BTCUSD",1751640601975,0.25037589,107960.0,107950.0,0.20479795]
["bitfinex","BTCUSD",1751640603192,0.67341781,107960.0,107950.0,0.21406132]
["bitfinex","BTCUSD",1751640603397,0.67341781,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751640603603,0.67341781,107960.0,107950.0,0.18627095]
["bitfinex","BTCUSD",1751640603787,0.67341781,107960.0,107950.0,0.19553432]
["bitfinex","BTCUSD",1751640604189,0.67341781,107960.0,107950.0,0.19553449]
["bitfinex","BTCUSD",1751640605189,0.67341781,107960.0,107950.0,0.20479795]
["bitfinex","BTCUSD",1751640605563,0.07466191,107960.0,107950.0,0.22332443]
["bitfinex","BTCUSD",1751640605763,0.04004868,107960.0,107950.0,0.26288737]
["bitfinex","BTCUSD",1751640606968,0.04004868,107960.0,107950.0,0.23258737]
["bitfinex","BTCUSD",1751640607758,0.23456507,107960.0,107950.0,0.23258737]
["bitfinex","BTCUSD",1751640607994,0.26646584,107960.0,107950.0,0.23258737]
["bitfinex","BTCUSD",1751640608153,0.07194937,107960.0,107950.0,0.23258737]
["bitfinex","BTCUSD",1751640608352,0.25720316,107960.0,107950.0,0.23258737]
["bitfinex","BTCUSD",1751640608624,0.25720316,107960.0,107950.0,0.22332443]
["bitfinex","BTCUSD",1751640609472,0.24794116,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751640609709,0.2386789,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751640610265,0.22941639,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751640611803,0.26021639,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751640612895,0.68325831,107960.0,107950.0,6e-07]
["bitfinex","BTCUSD",1751640613132,0.28239669,107960.0,107950.0,6e-07]
["bitfinex","BTCUSD",1751640613345,0.26021639,107960.0,107950.0,6e-07]
["bitfinex","BTCUSD",1751640614818,0.26021639,107960.0,107950.0,0.11997443]
["bitfinex","BTCUSD",1751640615048,0.26021639,107960.0,107950.0,0.12923797]
["bitfinex","BTCUSD",1751640615895,0.65706738,107960.0,107950.0,0.12923797]
["bitfinex","BTCUSD",1751640616127,0.01852632,107950.0,107940.0,0.84139132]
["bitfinex","BTCUSD",1751640616342,0.2823966,107960.0,107950.0,0.19453441]
["bitfinex","BTCUSD",1751640616553,0.65706729,107960.0,107950.0,0.19453441]
["bitfinex","BTCUSD",1751640616768,0.67924759,107960.0,107950.0,0.19453441]
["bitfinex","BTCUSD",1751640616980,0.67924759,107960.0,107950.0,0.20379778]
["bitfinex","BTCUSD",1751640617499,0.67924759,107960.0,107950.0,0.21306107]
["bitfinex","BTCUSD",1751640617688,0.10340507,107960.0,107950.0,0.23158738]
["bitfinex","BTCUSD",1751640617950,0.06894893,107960.0,107950.0,0.23158686]
["bitfinex","BTCUSD",1751640618364,0.26346532,107960.0,107950.0,0.23158686]
["bitfinex","BTCUSD",1751640618571,0.263466,107960.0,107950.0,0.23158686]
["bitfinex","BTCUSD",1751640618979,0.25420392,107960.0,107950.0,0.22232392]
["bitfinex","BTCUSD",1751640619183,0.24494158,107960.0,107950.0,0.22232392]
["bitfinex","BTCUSD",1751640619387,0.64279257,107960.0,107950.0,0.22232392]
["bitfinex","BTCUSD",1751640619594,0.67309257,107960.0,107950.0,0.22232392]
["bitfinex","BTCUSD",1751640619779,0.61347634,107960.0,107950.0,0.22232392]
["bitfinex","BTCUSD",1751640620235,0.22588795,107960.0,107950.0,0.22232392]
["bitfinex","BTCUSD",1751640620437,0.44667576,107960.0,107950.0,0.23158686]
["bitfinex","BTCUSD",1751640620686,0.001,107960.0,107950.0,0.62843785]
["bitfinex","BTCUSD",1751640620893,0.01026191,107960.0,107950.0,0.68943785]
["bitfinex","BTCUSD",1751640621100,0.01952399,107960.0,107950.0,0.68943785]
["bitfinex","BTCUSD",1751640622578,0.01026191,107960.0,107950.0,0.87951785]
["bitfinex","BTCUSD",1751640622788,0.010262,107960.0,107950.0,0.87951785]
["bitfinex","BTCUSD",1751640623350,0.01026191,107960.0,107950.0,0.87951785]
["bitfinex","BTCUSD",1751640624215,0.01952408,107960.0,107950.0,0.87951785]
["bitfinex","BTCUSD",1751640624732,0.01952399,107960.0,107950.0,0.87951785]
["bitfinex","BTCUSD",1751640625349,0.02878625,107960.0,107950.0,0.87951785]
["bitfinex","BTCUSD",1751640625548,0.01952399,107960.0,107950.0,0.87951785]
["bitfinex","BTCUSD",1751640626953,0.001,107960.0,107950.0,1.28370355]
["bitfinex","BTCUSD",1751640627173,0.001,107960.0,107950.0,1.38230662]
["bitfinex","BTCUSD",1751640629616,0.001,107960.0,107950.0,0.98545563]
["bitfinex","BTCUSD",1751640629813,0.001,107960.0,107950.0,1.01170815]
["bitfinex","BTCUSD",1751640630800,0.001,107960.0,107950.0,1.06170815]
["bitfinex","BTCUSD",1751640631240,0.001,107960.0,107950.0,1.15314508]
["bitfinex","BTCUSD",1751640631651,0.001078,107970.0,107960.0,0.27614081]
["bitfinex","BTCUSD",1751640631840,0.001078,107970.0,107960.0,0.79081204]
["bitfinex","BTCUSD",1751640632914,0.002078,107970.0,107960.0,0.79081204]
["bitfinex","BTCUSD",1751640633325,0.002078,107970.0,107960.0,1.21391555]
["bitfinex","BTCUSD",1751640633534,0.002078,107970.0,107960.0,1.30935248]
["bitfinex","BTCUSD",1751640634154,0.002078,107970.0,107960.0,0.88624897]
["bitfinex","BTCUSD",1751640636297,0.002078,107970.0,107960.0,1.07624897]
["bitfinex","BTCUSD",1751640638023,0.002078,107970.0,107960.0,1.12308897]
["bitfinex","BTCUSD",1751640641190,0.0016334,107970.0,107960.0,1.12308897]
["bitfinex","BTCUSD",1751640641605,0.0016334,107970.0,107960.0,1.17308897]
["bitfinex","BTCUSD",1751640643834,0.0016334,107970.0,107960.0,0.74998546]
["bitfinex","BTCUSD",1751640644047,0.0016334,107970.0,107960.0,1.17308897]
["bitfinex","BTCUSD",1751640644908,0.0016334,107970.0,107960.0,0.74998546]
["bitfinex","BTCUSD",1751640645125,0.0016334,107970.0,107960.0,0.93624897]
["bitfinex","BTCUSD",1751640645361,0.0016334,107970.0,107960.0,1.17300897]
["bitfinex","BTCUSD",1751640645612,0.0016055,108000.0,107990.0,0.29392249]
["bitfinex","BTCUSD",1751640645842,0.0016055,108000.0,107990.0,1.53357075]
["bitfinex","BTCUSD",1751640646072,0.0016055,108000.0,107990.0,0.87370724]
["bitfinex","BTCUSD",1751640646324,0.0016055,108000.0,107990.0,1.11046724]
["bitfinex","BTCUSD",1751640647535,0.45127219,108030.0,108020.0,0.21292248]
["bitfinex","BTCUSD",1751640647536,0.72534986,108030.0,108020.0,0.21292248]
["bitfinex","BTCUSD",1751640647757,0.34,108030.0,108020.0,0.40288248]
["bitfinex","BTCUSD",1751640647991,0.35851243,108030.0,108020.0,0.40288248]
["bitfinex","BTCUSD",1751640648252,0.36776868,108030.0,108020.0,0.40288248]
["bitfinex","BTCUSD",1751640649030,0.35851225,108030.0,108020.0,0.40288248]
["bitfinex","BTCUSD",1751640649290,0.36451225,108030.0,108020.0,0.40288248]
["bitfinex","BTCUSD",1751640649576,0.006,108030.0,108020.0,0.43064559]
["bitfinex","BTCUSD",1751640649784,0.009,108030.0,108020.0,0.53662337]
["bitfinex","BTCUSD",1751640650055,0.009,108030.0,108020.0,0.95972688]
["bitfinex","BTCUSD",1751640650311,0.009,108030.0,108020.0,0.53662337]
["bitfinex","BTCUSD",1751640650559,0.009,108030.0,108020.0,0.50882026]
["bitfinex","BTCUSD",1751640651351,0.0404,108030.0,108020.0,0.40284248]
["bitfinex","BTCUSD",1751640651561,0.08095608,108030.0,108020.0,0.40284248]
["bitfinex","BTCUSD",1751640651825,0.08095608,108030.0,108020.0,0.21292248]
["bitfinex","BTCUSD",1751640652081,0.10872552,108030.0,108020.0,0.40284282]
["bitfinex","BTCUSD",1751640652325,0.7077061,108030.0,108020.0,0.40284291]
["bitfinex","BTCUSD",1751640652625,0.96649377,108030.0,108020.0,0.18992]
["bitfinex","BTCUSD",1751640652900,0.0092572,108020.0,108010.0,0.21292626]
["bitfinex","BTCUSD",1751640653118,0.00925703,108020.0,108010.0,0.22218397]
["bitfinex","BTCUSD",1751640653385,0.07005703,108020.0,108010.0,0.41210397]
["bitfinex","BTCUSD",1751640653885,0.0885716,108020.0,108010.0,0.41210397]
["bitfinex","BTCUSD",1751640654086,0.08857091,108020.0,108010.0,0.41210397]
["bitfinex","BTCUSD",1751640654318,0.10082828,108020.0,108010.0,0.41310397]
["bitfinex","BTCUSD",1751640654526,0.10082819,108020.0,108010.0,0.41310397]
["bitfinex","BTCUSD",1751640654740,0.11008556,108020.0,108010.0,0.22318397]
["bitfinex","BTCUSD",1751640654940,0.11008556,108020.0,108010.0,0.41310397]
["bitfinex","BTCUSD",1751640655166,1.03056905,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1751640655405,1.03056905,108020.0,108010.0,0.18616803]
["bitfinex","BTCUSD",1751640655629,1.03256905,108020.0,108010.0,0.22320076]
["bitfinex","BTCUSD",1751640655862,0.41505694,108020.0,108010.0,0.23245856]
["bitfinex","BTCUSD",1751640656086,0.43357108,108020.0,108010.0,0.23245856]
["bitfinex","BTCUSD",1751640656301,0.44282836,108020.0,108010.0,0.23245856]
["bitfinex","BTCUSD",1751640656776,0.45208573,108020.0,108010.0,0.23245856]
["bitfinex","BTCUSD",1751640657017,0.43357108,108020.0,108010.0,0.23245856]
["bitfinex","BTCUSD",1751640657252,0.01425677,108020.0,108010.0,0.23245856]
["bitfinex","BTCUSD",1751640657793,0.005,108020.0,108010.0,0.23245856]
["bitfinex","BTCUSD",1751640657990,0.03277108,108020.0,108010.0,0.23245856]
["bitfinex","BTCUSD",1751640658220,0.0553138,108020.0,108010.0,0.23245856]
["bitfinex","BTCUSD",1751640658443,0.064571,108020.0,108010.0,0.23245856]
["bitfinex","BTCUSD",1751640659639,0.07382837,108020.0,108010.0,0.23245856]
["bitfinex","BTCUSD",1751640660077,1.03646931,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1751640660293,1.12790624,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1751640661332,1.15003154,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1751640662164,0.6354911,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1751640662372,1.05859461,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1751640663724,1.07588618,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1751640666920,1.25714955,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1751640667133,1.19493418,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1751640668167,0.53442626,108010.0,108000.0,0.00058]
["bitfinex","BTCUSD",1751640668368,1.05924664,108010.0,108000.0,0.00058]
["bitfinex","BTCUSD",1751640668539,1.34056357,108010.0,108000.0,0.00058]
["bitfinex","BTCUSD",1751640669770,1.34156357,108010.0,108000.0,0.00058]
["bitfinex","BTCUSD",1751640669995,1.34256357,108010.0,108000.0,0.00058]
["bitfinex","BTCUSD",1751640670402,0.91946006,108010.0,108000.0,0.00058]
["bitfinex","BTCUSD",1751640670541,1.34256357,108010.0,108000.0,0.00058]
["bitfinex","BTCUSD",1751640672239,1.325272,108010.0,108000.0,0.00058]
["bitfinex","BTCUSD",1751640673716,1.32528838,108010.0,108000.0,0.00058]
["bitfinex","BTCUSD",1751640683302,0.53444435,108000.0,107990.0,0.2027822]
["bitfinex","BTCUSD",1751640683502,0.95754786,108000.0,107990.0,0.2027822]
["bitfinex","BTCUSD",1751640683713,0.95754786,108000.0,107980.0,0.25119298]
["bitfinex","BTCUSD",1751640683714,0.01851928,107990.0,107980.0,0.27897426]
["bitfinex","BTCUSD",1751640683913,0.01851928,107990.0,107980.0,0.27910505]
["bitfinex","BTCUSD",1751640685083,0.02777922,107990.0,107980.0,0.27910505]
["bitfinex","BTCUSD",1751640685698,0.03728485,107990.0,107980.0,0.27910505]
["bitfinex","BTCUSD",1751640685911,0.02777922,107990.0,107980.0,0.27910505]
["bitfinex","BTCUSD",1751640686201,0.03703899,107990.0,107980.0,0.28210505]
["bitfinex","BTCUSD",1751640686624,0.03703899,107990.0,107980.0,0.27910505]
["bitfinex","BTCUSD",1751640687011,0.04629867,107990.0,107980.0,0.27910505]
["bitfinex","BTCUSD",1751640687462,0.04729867,107990.0,107980.0,0.27910505]
["bitfinex","BTCUSD",1751640688347,0.04729867,107990.0,107980.0,0.28010505]
["bitfinex","BTCUSD",1751640688749,0.04629867,107990.0,107980.0,0.28010505]
["bitfinex","BTCUSD",1751640689050,0.04729867,107990.0,107980.0,0.28010505]
["bitfinex","BTCUSD",1751640689181,0.2325016,107990.0,107980.0,0.27084477]
["bitfinex","BTCUSD",1751640689382,0.23250203,107990.0,107980.0,0.27084477]
["bitfinex","BTCUSD",1751640690525,0.0472997,107990.0,107980.0,0.27084477]
["bitfinex","BTCUSD",1751640690722,0.32232847,107990.0,107980.0,0.27084528]
["bitfinex","BTCUSD",1751640690920,0.32232847,107990.0,107980.0,0.00370429]
["bitfinex","BTCUSD",1751640690921,0.65812598,107990.0,107980.0,0.00370429]
["bitfinex","BTCUSD",1751640691110,1.03102598,107990.0,107980.0,0.00370429]
["bitfinex","BTCUSD",1751640691311,1.05322464,107990.0,107980.0,0.00370429]
["bitfinex","BTCUSD",1751640691889,1.05222464,107990.0,107980.0,0.00370429]
["bitfinex","BTCUSD",1751640692099,1.05322464,107990.0,107980.0,0.00370429]
["bitfinex","BTCUSD",1751640692687,1.24310464,107990.0,107980.0,0.00370429]
["bitfinex","BTCUSD",1751640693434,1.24310464,107990.0,107980.0,0.00270429]
["bitfinex","BTCUSD",1751640693638,1.03938217,107990.0,107980.0,0.00270429]
["bitfinex","BTCUSD",1751640693835,1.2255845,107990.0,107980.0,0.00270429]
["bitfinex","BTCUSD",1751640694038,1.31702143,107990.0,107980.0,0.00270429]
["bitfinex","BTCUSD",1751640700593,1.31602143,107990.0,107980.0,0.00270429]
["bitfinex","BTCUSD",1751640701008,1.36178143,107990.0,107980.0,0.00270429]
["bitfinex","BTCUSD",1751640701210,1.36678143,107990.0,107980.0,0.00270429]
["bitfinex","BTCUSD",1751640701422,1.36578143,107990.0,107980.0,0.00270429]
["bitfinex","BTCUSD",1751640701840,1.36178143,107990.0,107980.0,0.00270429]
["bitfinex","BTCUSD",1751640702290,1.36678143,107990.0,107980.0,0.00270429]
["bitfinex","BTCUSD",1751640702925,1.37178143,107990.0,107980.0,0.00370429]
["bitfinex","BTCUSD",1751640703607,1.39945853,107990.0,107980.0,0.00370429]
["bitfinex","BTCUSD",1751640709715,1.39945853,107990.0,107980.0,0.00113079]
["bitfinex","BTCUSD",1751640709913,1.39945853,107990.0,107980.0,0.00335229]
["bitfinex","BTCUSD",1751640712051,1.4364257,107990.0,107980.0,0.00335229]
["bitfinex","BTCUSD",1751640716322,1.43643208,107990.0,107980.0,0.00335229]
["bitfinex","BTCUSD",1751640717064,1.19979208,107990.0,107980.0,0.00335229]
["bitfinex","BTCUSD",1751640717295,1.4087486,107990.0,107980.0,0.00335229]
["bitfinex","BTCUSD",1751640718286,1.49035729,107990.0,107980.0,0.00335229]
["bitfinex","BTCUSD",1751640720044,1.9134608,107990.0,107980.0,0.00335229]
["bitfinex","BTCUSD",1751640720456,1.91487655,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751640720675,0.6238382,107980.0,107970.0,1.23e-06]
["bitfinex","BTCUSD",1751640720883,1.86592162,107980.0,107970.0,1.23e-06]
["bitfinex","BTCUSD",1751640721116,1.80281906,107980.0,107970.0,1.23e-06]
["bitfinex","BTCUSD",1751640722138,1.82897699,107980.0,107970.0,1.23e-06]
["bitfinex","BTCUSD",1751640722801,1.80281906,107980.0,107970.0,1.23e-06]
["bitfinex","BTCUSD",1751640723205,1.19283555,107980.0,107970.0,6e-07]
["bitfinex","BTCUSD",1751640723408,1.46641259,107980.0,107970.0,6e-07]
["bitfinex","BTCUSD",1751640723610,1.43447555,107980.0,107970.0,6e-07]
["bitfinex","BTCUSD",1751640724096,1.85757906,107980.0,107970.0,6e-07]
["bitfinex","BTCUSD",1751640726133,1.89451555,107980.0,107970.0,6e-07]
["bitfinex","BTCUSD",1751640726828,1.85757906,107980.0,107970.0,6e-07]
["bitfinex","BTCUSD",1751640727066,1.89451623,107980.0,107970.0,6e-07]
["bitfinex","BTCUSD",1751640727982,1.85757906,107980.0,107970.0,6e-07]
["bitfinex","BTCUSD",1751640730263,1.85452312,107980.0,107970.0,6e-07]
["bitfinex","BTCUSD",1751640731258,1.40515813,107980.0,107970.0,6e-07]
["bitfinex","BTCUSD",1751640732639,1.37744847,107980.0,107970.0,6e-07]
["bitfinex","BTCUSD",1751640733107,1.37744847,107980.0,107970.0,0.0616006]
["bitfinex","BTCUSD",1751640733327,1.14080847,107980.0,107970.0,0.0616006]
["bitfinex","BTCUSD",1751640733546,1.37744847,107980.0,107970.0,0.0616006]
["bitfinex","BTCUSD",1751640734082,0.91244561,107980.0,107970.0,0.0616006]
["bitfinex","BTCUSD",1751640734278,1.34352589,107980.0,107970.0,0.0616006]
["bitfinex","BTCUSD",1751640736082,1.10692589,107980.0,107970.0,0.0616006]
["bitfinex","BTCUSD",1751640736302,1.26905938,107980.0,107970.0,0.0616006]
["bitfinex","BTCUSD",1751640736520,1.29676589,107980.0,107970.0,0.0616006]
["bitfinex","BTCUSD",1751640736999,1.26905938,107980.0,107970.0,0.0616006]
["bitfinex","BTCUSD",1751640737914,1.29676589,107980.0,107970.0,0.0616006]
["bitfinex","BTCUSD",1751640738356,1.38659233,107980.0,107970.0,0.0616006]
["bitfinex","BTCUSD",1751640738581,1.29676589,107980.0,107970.0,0.0616006]
["bitfinex","BTCUSD",1751640739249,1.20532896,107980.0,107970.0,0.0616006]
["bitfinex","BTCUSD",1751640739472,1.17762245,107980.0,107970.0,0.0616006]
["bitfinex","BTCUSD",1751640740873,0.57393965,107980.0,107970.0,0.25609906]
["bitfinex","BTCUSD",1751640741102,1.17762245,107980.0,107970.0,0.0616006]
["bitfinex","BTCUSD",1751640741778,1.17262245,107980.0,107970.0,0.0616006]
["bitfinex","BTCUSD",1751640742204,0.02919866,107980.0,107970.0,0.77823397]
["bitfinex","BTCUSD",1751640742419,0.007,107980.0,107970.0,0.80370297]
["bitfinex","BTCUSD",1751640742647,0.02552057,107980.0,107970.0,0.36605861]
["bitfinex","BTCUSD",1751640742863,0.007,107980.0,107970.0,0.36605861]
["bitfinex","BTCUSD",1751640743076,0.00930649,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1751640743291,0.01856609,107990.0,107980.0,0.27290136]
["bitfinex","BTCUSD",1751640744590,0.01956609,107990.0,107980.0,0.27590136]
["bitfinex","BTCUSD",1751640744799,0.02882552,107990.0,107980.0,0.27590136]
["bitfinex","BTCUSD",1751640745374,0.03082552,107990.0,107980.0,0.27590136]
["bitfinex","BTCUSD",1751640745781,0.0400852,107990.0,107980.0,0.27590136]
["bitfinex","BTCUSD",1751640746578,0.03082552,107990.0,107980.0,0.27590136]
["bitfinex","BTCUSD",1751640746802,0.03082543,107990.0,107980.0,0.27590136]
["bitfinex","BTCUSD",1751640747424,0.04008503,107990.0,107980.0,0.27590136]
["bitfinex","BTCUSD",1751640748255,0.03082543,107990.0,107980.0,0.27590136]
["bitfinex","BTCUSD",1751640748403,0.02156592,107990.0,107980.0,0.27590136]
["bitfinex","BTCUSD",1751640749350,0.0308256,107990.0,107980.0,0.27590136]
["bitfinex","BTCUSD",1751640749550,0.03082552,107990.0,107980.0,0.27590136]
["bitfinex","BTCUSD",1751640749747,0.04008529,107990.0,107980.0,0.27590136]
["bitfinex","BTCUSD",1751640749957,0.0400852,107990.0,107980.0,0.27590136]
["bitfinex","BTCUSD",1751640750788,0.03082552,107990.0,107980.0,0.27590136]
["bitfinex","BTCUSD",1751640751040,0.64839121,107990.0,107980.0,0.25938036]
["bitfinex","BTCUSD",1751640751289,0.63913255,107990.0,107980.0,0.18821948]
["bitfinex","BTCUSD",1751640751404,0.63913255,107990.0,107980.0,0.26964133]
["bitfinex","BTCUSD",1751640751618,0.63913255,107990.0,107980.0,0.26038045]
["bitfinex","BTCUSD",1751640751837,0.63913255,107990.0,107980.0,0.26964133]
["bitfinex","BTCUSD",1751640752039,0.0215666,107990.0,107980.0,0.26964133]
["bitfinex","BTCUSD",1751640752265,0.45393014,107990.0,107980.0,0.28816233]
["bitfinex","BTCUSD",1751640752465,0.45393005,107990.0,107980.0,0.28816233]
["bitfinex","BTCUSD",1751640752876,0.04008562,107990.0,107980.0,0.28816233]
["bitfinex","BTCUSD",1751640753337,0.00304715,107990.0,107980.0,0.71126584]
["bitfinex","BTCUSD",1751640753534,0.00304715,107990.0,107980.0,0.79799981]
["bitfinex","BTCUSD",1751640753707,0.00304715,107990.0,107980.0,0.28816233]
["bitfinex","BTCUSD",1751640754874,0.55320582,108000.0,107980.0,0.28816233]
["bitfinex","BTCUSD",1751640755086,0.44162313,107990.0,107980.0,0.29742304]
["bitfinex","BTCUSD",1751640755475,0.645345,107990.0,107980.0,0.28816267]
["bitfinex","BTCUSD",1751640755691,0.645345,107990.0,107980.0,0.28816276]
["bitfinex","BTCUSD",1751640756133,0.63608549,107990.0,107980.0,0.27890213]
["bitfinex","BTCUSD",1751640756346,0.62682581,107990.0,107980.0,0.27890213]
["bitfinex","BTCUSD",1751640756580,0.62682581,107990.0,107980.0,0.28816284]
["bitfinex","BTCUSD",1751640757161,0.62682581,107990.0,107980.0,0.29742347]
["bitfinex","BTCUSD",1751640757604,0.62682581,107990.0,107980.0,0.29442347]
["bitfinex","BTCUSD",1751640757825,0.71665225,107990.0,107980.0,0.26864133]
["bitfinex","BTCUSD",1751640758035,0.61756587,107990.0,107980.0,0.25738045]
["bitfinex","BTCUSD",1751640758248,0.61756587,107990.0,107980.0,0.27590213]
["bitfinex","BTCUSD",1751640758451,0.61856587,107990.0,107980.0,0.29016284]
["bitfinex","BTCUSD",1751640758864,0.61856587,107990.0,107980.0,0.27164133]
["bitfinex","BTCUSD",1751640759066,0.60930584,107990.0,107980.0,0.27164133]
["bitfinex","BTCUSD",1751640759491,0.60930584,107990.0,107980.0,0.28090213]
["bitfinex","BTCUSD",1751640759873,0.79902584,107990.0,107980.0,0.27164133]
["bitfinex","BTCUSD",1751640760851,0.79902584,107990.0,107980.0,0.28090213]
["bitfinex","BTCUSD",1751640761291,0.79902584,107990.0,107980.0,0.29016284]
["bitfinex","BTCUSD",1751640761503,0.79902584,107990.0,107980.0,0.25836284]
["bitfinex","BTCUSD",1751640762349,0.60930584,107990.0,107980.0,0.29126284]
["bitfinex","BTCUSD",1751640762554,0.39444213,107990.0,107980.0,0.29126284]
["bitfinex","BTCUSD",1751640762946,0.39444213,107990.0,107980.0,0.30052347]
["bitfinex","BTCUSD",1751640763146,0.39444213,107990.0,107980.0,0.30052304]
["bitfinex","BTCUSD",1751640763597,0.39444213,107990.0,107980.0,0.29126216]
["bitfinex","BTCUSD",1751640764208,0.39444213,107990.0,107980.0,0.30052253]
["bitfinex","BTCUSD",1751640764482,0.21398224,107990.0,107980.0,0.30052253]
["bitfinex","BTCUSD",1751640764714,0.001,107990.0,107980.0,0.30052253]
["bitfinex","BTCUSD",1751640764927,0.01951903,107990.0,107980.0,0.81451231]
["bitfinex","BTCUSD",1751640765142,0.01025943,107990.0,107980.0,0.72362604]
["bitfinex","BTCUSD",1751640765560,0.001,107990.0,107980.0,0.72362604]
["bitfinex","BTCUSD",1751640766442,0.001,107990.0,107980.0,0.91334604]
["bitfinex","BTCUSD",1751640767644,0.001,107990.0,107980.0,0.49024253]
["bitfinex","BTCUSD",1751640767846,0.001,107990.0,107980.0,0.91334604]
["bitfinex","BTCUSD",1751640769682,0.001,107990.0,107980.0,0.49024253]
["bitfinex","BTCUSD",1751640769879,0.001,107990.0,107980.0,0.91334604]
["bitfinex","BTCUSD",1751640770518,0.0013532,107990.0,107980.0,0.91334604]
["bitfinex","BTCUSD",1751640770947,0.01061254,107990.0,107980.0,0.91334604]
["bitfinex","BTCUSD",1751640771730,0.01061254,107990.0,107980.0,0.49024253]
["bitfinex","BTCUSD",1751640773238,0.01987205,107990.0,107980.0,0.49024253]
["bitfinex","BTCUSD",1751640774310,0.02913157,107990.0,107980.0,0.49024253]
["bitfinex","BTCUSD",1751640774483,0.02913148,107990.0,107980.0,0.49024253]
["bitfinex","BTCUSD",1751640777415,0.03839125,107990.0,107980.0,0.49024253]
["bitfinex","BTCUSD",1751640778439,0.04765119,107990.0,107980.0,0.49024253]
["bitfinex","BTCUSD",1751640778837,0.0476511,107990.0,107980.0,0.49024253]
["bitfinex","BTCUSD",1751640779660,0.21433526,107990.0,107980.0,0.25421948]
["bitfinex","BTCUSD",1751640779911,0.63743877,107990.0,107980.0,0.39842099]
["bitfinex","BTCUSD",1751640780129,0.6595996,107990.0,107980.0,0.39842099]
["bitfinex","BTCUSD",1751640780277,0.6595996,107990.0,107980.0,0.39842107]
["bitfinex","BTCUSD",1751640780700,0.23649609,107990.0,107980.0,0.39842107]
["bitfinex","BTCUSD",1751640780901,0.63743877,107990.0,107980.0,0.39842107]
["bitfinex","BTCUSD",1751640781102,0.23649609,107990.0,107980.0,0.41694224]
["bitfinex","BTCUSD",1751640781348,0.21433526,107990.0,107980.0,0.48720269]
["bitfinex","BTCUSD",1751640781679,0.21433526,107990.0,107980.0,0.28826224]
["bitfinex","BTCUSD",1751640782337,0.21433526,107990.0,107980.0,0.2790017]
["bitfinex","BTCUSD",1751640782530,0.20507549,107990.0,107980.0,0.20874107]
["bitfinex","BTCUSD",1751640782740,0.20507549,107990.0,107980.0,0.19948036]
["bitfinex","BTCUSD",1751640782942,0.67425904,107990.0,107980.0,3e-06]
["bitfinex","BTCUSD",1751640783149,0.69641987,107990.0,107980.0,3e-06]
["bitfinex","BTCUSD",1751640783596,0.66401987,107990.0,107980.0,3e-06]
["bitfinex","BTCUSD",1751640783803,0.78624631,107990.0,107980.0,3e-06]
["bitfinex","BTCUSD",1751640784003,0.69641987,107990.0,107980.0,3e-06]
["bitfinex","BTCUSD",1751640784609,0.69641987,107990.0,107980.0,0.10980036]
["bitfinex","BTCUSD",1751640784825,0.66401987,107990.0,107980.0,0.10980036]
["bitfinex","BTCUSD",1751640785065,0.66401987,107990.0,107980.0,0.11906133]
["bitfinex","BTCUSD",1751640786303,0.24091636,107990.0,107980.0,0.11906133]
["bitfinex","BTCUSD",1751640786514,0.21875553,107990.0,107980.0,0.11906133]
["bitfinex","BTCUSD",1751640786713,0.18655553,107990.0,107980.0,0.11906133]
["bitfinex","BTCUSD",1751640786918,0.18655553,107990.0,107980.0,0.12832221]
["bitfinex","BTCUSD",1751640787417,0.27638197,107990.0,107980.0,0.12832221]
["bitfinex","BTCUSD",1751640787584,0.18655553,107990.0,107980.0,0.12832221]
["bitfinex","BTCUSD",1751640788120,0.18655553,107990.0,107980.0,0.00926097]
["bitfinex","BTCUSD",1751640788324,0.18655553,107990.0,107970.0,0.46370023]
["bitfinex","BTCUSD",1751640788527,0.18655553,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1751640788723,0.18655553,107990.0,107980.0,0.20374133]
["bitfinex","BTCUSD",1751640789271,0.18520233,107990.0,107980.0,0.20374133]
["bitfinex","BTCUSD",1751640789503,0.18620233,107990.0,107980.0,0.20374133]
["bitfinex","BTCUSD",1751640789673,0.18620233,107990.0,107980.0,0.21300213]
["bitfinex","BTCUSD",1751640789909,0.18620233,107990.0,107980.0,0.22226284]
["bitfinex","BTCUSD",1751640790112,0.18520233,107990.0,107980.0,0.23152329]
["bitfinex","BTCUSD",1751640790645,0.18620233,107990.0,107980.0,0.23152329]
["bitfinex","BTCUSD",1751640790852,0.10578708,107990.0,107980.0,0.23152329]
["bitfinex","BTCUSD",1751640791284,0.10678708,107990.0,107980.0,0.22426284]
["bitfinex","BTCUSD",1751640791696,0.10678708,107990.0,107980.0,0.23352347]
["bitfinex","BTCUSD",1751640791908,0.01125994,107990.0,107980.0,0.23352287]
["bitfinex","BTCUSD",1751640792114,0.21598198,107990.0,107980.0,0.23452287]
["bitfinex","BTCUSD",1751640792540,0.22524209,107990.0,107980.0,0.2252625]
["bitfinex","BTCUSD",1751640792754,0.21598241,107990.0,107980.0,0.2252625]
["bitfinex","BTCUSD",1751640792980,0.20672247,107990.0,107980.0,0.19748045]
["bitfinex","BTCUSD",1751640793393,0.20672247,107990.0,107980.0,0.20674133]
["bitfinex","BTCUSD",1751640794607,0.62056595,107990.0,107980.0,0.19748045]
["bitfinex","BTCUSD",1751640794838,0.65316595,107990.0,107980.0,0.19748045]
["bitfinex","BTCUSD",1751640795102,0.62056595,107990.0,107980.0,0.20674133]
["bitfinex","BTCUSD",1751640795337,0.62056595,107990.0,107980.0,0.21600213]
["bitfinex","BTCUSD",1751640795570,0.19746244,107990.0,107980.0,0.21600213]
["bitfinex","BTCUSD",1751640796528,0.19746244,107990.0,107980.0,0.22526284]
["bitfinex","BTCUSD",1751640797400,0.19746244,107990.0,107980.0,0.23452347]
["bitfinex","BTCUSD",1751640798063,0.20672229,107990.0,107980.0,0.23452295]
["bitfinex","BTCUSD",1751640798699,0.20672229,107990.0,107980.0,0.2252625]
["bitfinex","BTCUSD",1751640799882,0.20672229,107990.0,107980.0,0.23452304]
["bitfinex","BTCUSD",1751640801176,0.20672229,107990.0,107980.0,0.2252625]
["bitfinex","BTCUSD",1751640803093,0.20672229,107990.0,107980.0,0.21600187]
["bitfinex","BTCUSD",1751640803293,0.19746244,107990.0,107980.0,0.20674116]
["bitfinex","BTCUSD",1751640803509,0.64390584,107990.0,107980.0,0.003]
["bitfinex","BTCUSD",1751640803763,0.69793729,107990.0,107980.0,0.00304]
["bitfinex","BTCUSD",1751640805714,0.27483378,107990.0,107980.0,1.82e-06]
["bitfinex","BTCUSD",1751640805858,0.67570584,107990.0,107980.0,1.82e-06]
["bitfinex","BTCUSD",1751640806068,0.69793729,107990.0,107980.0,1.82e-06]
["bitfinex","BTCUSD",1751640807784,0.69793729,107990.0,107980.0,0.10788448]
["bitfinex","BTCUSD",1751640808011,0.00926071,107980.0,107970.0,0.23359034]
["bitfinex","BTCUSD",1751640808240,0.00926071,107980.0,107970.0,0.29719034]
["bitfinex","BTCUSD",1751640809104,0.28372133,107980.0,107970.0,0.2879292]
["bitfinex","BTCUSD",1751640809353,0.2929823,107980.0,107970.0,0.2859292]
["bitfinex","BTCUSD",1751640809574,0.2939823,107980.0,107970.0,0.2859292]
["bitfinex","BTCUSD",1751640809788,0.10976282,107980.0,107970.0,0.2879292]
["bitfinex","BTCUSD",1751640810009,0.23352278,107980.0,107970.0,0.2879292]
["bitfinex","BTCUSD",1751640810494,0.0473033,107980.0,107970.0,0.2859292]
["bitfinex","BTCUSD",1751640810903,0.69493729,107990.0,107970.0,0.29619034]
["bitfinex","BTCUSD",1751640810904,0.66186559,107990.0,107970.0,0.29619034]
["bitfinex","BTCUSD",1751640811122,0.85150559,107990.0,107970.0,0.29619034]
["bitfinex","BTCUSD",1751640811329,0.001,107980.0,107970.0,0.29619034]
["bitfinex","BTCUSD",1751640811571,0.0102608,107980.0,107970.0,0.29619034]
["bitfinex","BTCUSD",1751640811767,0.0092608,107980.0,107970.0,0.29619034]
["bitfinex","BTCUSD",1751640812445,0.00926071,107980.0,107970.0,0.28692886]
["bitfinex","BTCUSD",1751640812650,0.00926054,107980.0,107970.0,0.28692886]
["bitfinex","BTCUSD",1751640812871,0.01852125,107980.0,107970.0,0.28692886]
["bitfinex","BTCUSD",1751640813072,0.01952091,107980.0,107970.0,0.28692886]
["bitfinex","BTCUSD",1751640813564,0.001,107980.0,107970.0,0.48434357]
["bitfinex","BTCUSD",1751640813773,0.001,107980.0,107970.0,0.90744708]
["bitfinex","BTCUSD",1751640814190,0.001,107980.0,107970.0,0.48434357]
["bitfinex","BTCUSD",1751640814404,0.001,107980.0,107970.0,0.81601015]
["bitfinex","BTCUSD",1751640815586,0.001,107980.0,107970.0,0.39290664]
["bitfinex","BTCUSD",1751640815818,0.001,107980.0,107970.0,0.81601015]
["bitfinex","BTCUSD",1751640816796,0.001,107980.0,107970.0,0.39290664]
["bitfinex","BTCUSD",1751640817003,0.001,107980.0,107970.0,0.8644609]
["bitfinex","BTCUSD",1751640817200,0.001,107980.0,107970.0,0.81601015]
["bitfinex","BTCUSD",1751640817846,0.001,107980.0,107970.0,0.39290664]
["bitfinex","BTCUSD",1751640818275,0.001,107980.0,107970.0,0.81601015]
["bitfinex","BTCUSD",1751640820391,0.001,107980.0,107970.0,0.37836579]
["bitfinex","BTCUSD",1751640820596,0.001,107980.0,107970.0,0.9911093]
["bitfinex","BTCUSD",1751640820789,0.001,107980.0,107970.0,0.56800579]
["bitfinex","BTCUSD",1751640821086,0.001,107980.0,107970.0,0.9911093]
["bitfinex","BTCUSD",1751640821393,0.01026028,107980.0,107970.0,0.56800579]
["bitfinex","BTCUSD",1751640821600,0.01952065,107980.0,107970.0,0.56800579]
["bitfinex","BTCUSD",1751640822001,0.01026028,107980.0,107970.0,0.56800579]
["bitfinex","BTCUSD",1751640822852,0.001,107980.0,107970.0,0.56800579]
["bitfinex","BTCUSD",1751640823087,0.001,107980.0,107970.0,0.9911093]
["bitfinex","BTCUSD",1751640823713,0.001,107980.0,107970.0,0.56800579]
["bitfinex","BTCUSD",1751640823924,0.0102602,107980.0,107970.0,0.56800579]
["bitfinex","BTCUSD",1751640824127,0.01952065,107980.0,107970.0,0.9911093]
["bitfinex","BTCUSD",1751640824337,0.01952065,107980.0,107970.0,0.28692886]
["bitfinex","BTCUSD",1751640824544,0.02878119,107980.0,107970.0,0.41296886]
["bitfinex","BTCUSD",1751640824984,0.001,107980.0,107970.0,1.38195542]
["bitfinex","BTCUSD",1751640825203,0.001,107980.0,107970.0,1.61819542]
["bitfinex","BTCUSD",1751640825697,0.001,107980.0,107970.0,2.00819542]
["bitfinex","BTCUSD",1751640826199,0.0017866,108010.0,108000.0,0.69746542]
["bitfinex","BTCUSD",1751640826434,0.0017866,108010.0,108000.0,0.55539884]
["bitfinex","BTCUSD",1751640826645,0.0017866,108010.0,108000.0,1.05441282]
["bitfinex","BTCUSD",1751640827586,0.0017866,108010.0,108000.0,1.05541282]
["bitfinex","BTCUSD",1751640827587,0.0027866,108010.0,108000.0,1.05541282]
["bitfinex","BTCUSD",1751640827999,0.0027866,108010.0,108000.0,1.06464206]
["bitfinex","BTCUSD",1751640828486,0.0120444,108010.0,108000.0,0.55639884]
["bitfinex","BTCUSD",1751640828883,0.01204431,108010.0,108000.0,0.55639884]
["bitfinex","BTCUSD",1751640829335,0.01204423,108010.0,108000.0,0.55639884]
["bitfinex","BTCUSD",1751640829547,0.01404423,108010.0,108000.0,0.55739884]
["bitfinex","BTCUSD",1751640829967,0.02330203,108010.0,108000.0,0.55739884]
["bitfinex","BTCUSD",1751640830184,0.01404423,108010.0,108000.0,0.55739884]
["bitfinex","BTCUSD",1751640830387,0.0047866,108010.0,108000.0,0.55739884]
["bitfinex","BTCUSD",1751640830839,0.02330203,108010.0,108000.0,0.55739884]
["bitfinex","BTCUSD",1751640831026,0.02345263,108010.0,108000.0,0.55739884]
["bitfinex","BTCUSD",1751640831280,0.03271068,108010.0,108000.0,0.55739884]
["bitfinex","BTCUSD",1751640831493,0.02345263,108010.0,108000.0,0.55739884]
["bitfinex","BTCUSD",1751640831949,0.03271068,108010.0,108000.0,0.55739884]
["bitfinex","BTCUSD",1751640832379,0.0327106,108010.0,108000.0,0.55739884]
["bitfinex","BTCUSD",1751640833388,0.26928777,108020.0,108010.0,0.19442626]
["bitfinex","BTCUSD",1751640833629,0.69239128,108020.0,108010.0,0.2036844]
["bitfinex","BTCUSD",1751640834385,0.69439128,108020.0,108010.0,0.2046844]
["bitfinex","BTCUSD",1751640834586,0.69447861,108020.0,108010.0,0.2046844]
["bitfinex","BTCUSD",1751640835113,0.69447861,108020.0,108010.0,0.19542626]
["bitfinex","BTCUSD",1751640835306,0.69647861,108020.0,108010.0,0.19642626]
["bitfinex","BTCUSD",1751640836625,0.68722133,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1751640837285,0.70938775,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1751640837492,0.73721675,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1751640837818,0.82865368,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1751640840762,0.82665368,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1751640841195,1.59275719,108020.0,108010.0,6e-07]
["bitfinex","BTCUSD",1751640841411,1.16765368,108020.0,108010.0,6e-07]
["bitfinex","BTCUSD",1751640841830,1.17065368,108020.0,108010.0,0.0010006]
["bitfinex","BTCUSD",1751640842067,1.19836041,108020.0,108010.0,0.0010006]
["bitfinex","BTCUSD",1751640842278,1.19536041,108020.0,108010.0,6e-07]
["bitfinex","BTCUSD",1751640842704,1.19936041,108020.0,108010.0,6e-07]
["bitfinex","BTCUSD",1751640842923,0.21298138,107990.0,107980.0,0.22385434]
["bitfinex","BTCUSD",1751640843134,0.63608489,107990.0,107980.0,0.22385434]
["bitfinex","BTCUSD",1751640843370,0.61756578,107990.0,107980.0,0.18681123]
["bitfinex","BTCUSD",1751640843580,0.45600351,107990.0,107980.0,0.1960722]
["bitfinex","BTCUSD",1751640843800,0.64120584,107990.0,107980.0,0.1960722]
["bitfinex","BTCUSD",1751640844006,0.65046578,107990.0,107980.0,0.001622]
["bitfinex","BTCUSD",1751640844216,0.68186578,107990.0,107980.0,0.006622]
["bitfinex","BTCUSD",1751640844424,0.68286578,107990.0,107980.0,0.006622]
["bitfinex","BTCUSD",1751640844844,0.68386578,107990.0,107980.0,0.006622]
["bitfinex","BTCUSD",1751640845254,0.68386578,107990.0,107980.0,0.19184148]
["bitfinex","BTCUSD",1751640845676,0.71170078,107990.0,107980.0,0.21036333]
["bitfinex","BTCUSD",1751640846298,0.71170078,107990.0,107980.0,0.20110245]
["bitfinex","BTCUSD",1751640846501,0.71170078,107990.0,107980.0,3.97e-06]
["bitfinex","BTCUSD",1751640847079,0.72089318,107990.0,107980.0,3.97e-06]
["bitfinex","BTCUSD",1751640847279,0.72089318,107990.0,107980.0,0.18522345]
["bitfinex","BTCUSD",1751640847480,0.72089318,107990.0,107980.0,0.19448442]
["bitfinex","BTCUSD",1751640847845,0.72089318,107990.0,107980.0,0.19452442]
["bitfinex","BTCUSD",1751640848049,0.72089318,107990.0,107980.0,0.2037853]
["bitfinex","BTCUSD",1751640848295,0.72089318,107990.0,107980.0,0.2110461]
["bitfinex","BTCUSD",1751640849763,0.29778967,107990.0,107980.0,0.22030673]
["bitfinex","BTCUSD",1751640849960,0.68949318,107990.0,107980.0,0.22030673]
["bitfinex","BTCUSD",1751640850163,0.68949318,107990.0,107980.0,0.2110461]
["bitfinex","BTCUSD",1751640851446,0.68187187,107990.0,107980.0,0.2110461]
["bitfinex","BTCUSD",1751640852950,0.25876836,107990.0,107980.0,0.2110461]
["bitfinex","BTCUSD",1751640853160,0.65659318,107990.0,107980.0,0.2110461]
["bitfinex","BTCUSD",1751640853375,0.65659318,107990.0,107980.0,0.22030681]
["bitfinex","BTCUSD",1751640854211,0.64740078,107990.0,107980.0,0.22030681]
["bitfinex","BTCUSD",1751640854426,0.64740078,107990.0,107980.0,0.2110461]
["bitfinex","BTCUSD",1751640854632,0.67740078,107990.0,107980.0,0.2110461]
["bitfinex","BTCUSD",1751640855472,0.68646291,107990.0,107980.0,0.2110461]
["bitfinex","BTCUSD",1751640855899,0.68646291,107990.0,107980.0,0.22030681]
["bitfinex","BTCUSD",1751640856312,0.68646291,107990.0,107980.0,0.22956744]
["bitfinex","BTCUSD",1751640856935,0.64740078,107990.0,107980.0,0.22956658]
["bitfinex","BTCUSD",1751640857143,0.47145813,107990.0,107980.0,0.22956615]
["bitfinex","BTCUSD",1751640857354,0.47145813,107990.0,107980.0,0.21104533]
["bitfinex","BTCUSD",1751640857355,0.66592049,107990.0,107980.0,0.21104533]
["bitfinex","BTCUSD",1751640858546,0.44614137,107990.0,107980.0,0.21104533]
["bitfinex","BTCUSD",1751640859168,0.45540131,107990.0,107980.0,0.21104533]
["bitfinex","BTCUSD",1751640861278,0.45540131,107990.0,107980.0,0.2203057]
["bitfinex","BTCUSD",1751640861508,0.63608549,107990.0,107980.0,0.2203057]
["bitfinex","BTCUSD",1751640861717,0.6453456,107990.0,107980.0,0.2203057]
["bitfinex","BTCUSD",1751640863322,0.63608549,107990.0,107980.0,0.2203057]
["bitfinex","BTCUSD",1751640863522,0.10119517,108000.0,107990.0,0.20372229]
["bitfinex","BTCUSD",1751640863738,0.10119517,108000.0,107990.0,0.2060845]
["bitfinex","BTCUSD",1751640863739,0.36777664,108000.0,107990.0,0.2060845]
["bitfinex","BTCUSD",1751640863938,0.35851756,108000.0,107990.0,0.2060845]
["bitfinex","BTCUSD",1751640864145,0.55296182,108000.0,107990.0,0.21534418]
["bitfinex","BTCUSD",1751640864353,0.56222099,108000.0,107990.0,0.21534452]
["bitfinex","BTCUSD",1751640864761,0.57248024,108000.0,107990.0,0.22460412]
["bitfinex","BTCUSD",1751640865034,0.57448024,108000.0,107990.0,0.22560412]
["bitfinex","BTCUSD",1751640865262,0.35225865,108000.0,107990.0,0.22560412]
["bitfinex","BTCUSD",1751640865458,0.35225865,108000.0,107990.0,0.32630056]
["bitfinex","BTCUSD",1751640865802,0.3707763,108000.0,107990.0,0.23486363]
["bitfinex","BTCUSD",1751640866722,0.36151739,108000.0,107990.0,0.23486363]
["bitfinex","BTCUSD",1751640867340,0.3707763,108000.0,107990.0,0.23486363]
["bitfinex","BTCUSD",1751640867698,0.37077622,108000.0,107990.0,0.23486363]
["bitfinex","BTCUSD",1751640868374,0.37077622,108000.0,107990.0,0.20246363]
["bitfinex","BTCUSD",1751640870437,0.38003522,108000.0,107990.0,0.19320412]
["bitfinex","BTCUSD",1751640870641,0.38003522,108000.0,107990.0,0.20246363]
["bitfinex","BTCUSD",1751640870873,0.38003522,108000.0,107990.0,0.19320412]
["bitfinex","BTCUSD",1751640871082,0.38003513,108000.0,107990.0,0.20246363]
["bitfinex","BTCUSD",1751640871583,0.04003513,108000.0,107990.0,0.20246363]
["bitfinex","BTCUSD",1751640871804,0.04003513,108000.0,107990.0,0.18394452]
["bitfinex","BTCUSD",1751640872029,0.04929421,108000.0,107990.0,0.17468484]
["bitfinex","BTCUSD",1751640872249,0.04929421,108000.0,107990.0,0.15094461]
["bitfinex","BTCUSD",1751640872465,0.03077648,108000.0,107990.0,0.15094461]
["bitfinex","BTCUSD",1751640872679,0.03077648,108000.0,107990.0,0.16946372]
["bitfinex","BTCUSD",1751640873376,0.45387999,108000.0,107990.0,0.16946372]
["bitfinex","BTCUSD",1751640873656,0.45387999,108000.0,107990.0,0.16020421]
["bitfinex","BTCUSD",1751640873913,0.46313907,108000.0,107990.0,0.16020429]
["bitfinex","BTCUSD",1751640876118,0.64832468,108000.0,107990.0,0.14168502]
["bitfinex","BTCUSD",1751640876340,0.7139046,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1751640877717,0.7139046,108000.0,107990.0,0.19546244]
["bitfinex","BTCUSD",1751640878345,0.7139046,108000.0,107990.0,0.11515288]
["bitfinex","BTCUSD",1751640878536,0.7139046,108000.0,107990.0,0.10589277]
["bitfinex","BTCUSD",1751640878768,0.5139046,108000.0,107990.0,0.10589277]
["bitfinex","BTCUSD",1751640878956,0.49170694,108000.0,107990.0,0.11515288]
["bitfinex","BTCUSD",1751640880300,0.49170694,108000.0,107990.0,0.10589277]
["bitfinex","BTCUSD",1751640881571,0.42065956,108000.0,107980.0,0.21104507]
["bitfinex","BTCUSD",1751640882347,0.00926003,107990.0,107980.0,0.22030544]
["bitfinex","BTCUSD",1751640882715,0.02777896,107990.0,107980.0,0.22030544]
["bitfinex","BTCUSD",1751640882921,0.02777896,107990.0,107980.0,0.22130544]
["bitfinex","BTCUSD",1751640883131,0.0370389,107990.0,107980.0,0.22130544]
["bitfinex","BTCUSD",1751640883679,0.27721283,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1751640883883,0.27721283,108000.0,107990.0,0.10489413]
["bitfinex","BTCUSD",1751640884823,0.27621283,108000.0,107990.0,0.10489413]
["bitfinex","BTCUSD",1751640884955,0.27721283,108000.0,107990.0,0.10589413]
["bitfinex","BTCUSD",1751640885569,0.27821283,108000.0,107990.0,0.10689413]
["bitfinex","BTCUSD",1751640886644,0.25834435,108000.0,107990.0,0.10689413]
["bitfinex","BTCUSD",1751640887060,0.25834435,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1751640890130,0.68144786,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1751640890331,0.70364552,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1751640890934,0.21864201,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1751640891129,0.38584435,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1751640891776,0.3698297,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1751640894253,0.3698297,108000.0,107990.0,0.18720233]
["bitfinex","BTCUSD",1751640894993,0.3698297,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1751640899790,0.76641809,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1751640900090,0.78861575,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1751640901815,0.81432108,108000.0,107990.0,1.2e-06]
["bitfinex","BTCUSD",1751640904435,0.58039466,108000.0,107990.0,1.2e-06]
["bitfinex","BTCUSD",1751640904659,0.76557984,108000.0,107990.0,1.2e-06]
["bitfinex","BTCUSD",1751640904885,1.1714274,108000.0,107990.0,1.2e-06]
["bitfinex","BTCUSD",1751640905101,0.77483901,108000.0,107990.0,1.2e-06]
["bitfinex","BTCUSD",1751640907818,1.1714274,108000.0,107990.0,1.2e-06]
["bitfinex","BTCUSD",1751640908349,1.26286433,108000.0,107990.0,1.2e-06]
["bitfinex","BTCUSD",1751640909220,1.29069933,108000.0,107990.0,1.2e-06]
["bitfinex","BTCUSD",1751640910043,1.38052577,108000.0,107990.0,1.2e-06]
["bitfinex","BTCUSD",1751640910261,1.29069933,108000.0,107990.0,1.2e-06]
["bitfinex","BTCUSD",1751640911693,1.31840606,108000.0,107990.0,1.2e-06]
["bitfinex","BTCUSD",1751640912727,0.25516227,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1751640912939,0.74318759,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1751640913157,0.76538525,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1751640913367,0.79322325,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1751640914445,0.82092998,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1751640914672,0.82192998,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1751640915289,0.39963486,107990.0,107980.0,6.2e-07]
["bitfinex","BTCUSD",1751640915496,0.77402559,107990.0,107980.0,6.2e-07]
["bitfinex","BTCUSD",1751640915724,0.79622325,107990.0,107980.0,6.2e-07]
["bitfinex","BTCUSD",1751640916621,0.60176098,107990.0,107980.0,6.2e-07]
["bitfinex","BTCUSD",1751640916826,0.79622325,107990.0,107980.0,6.2e-07]
["bitfinex","BTCUSD",1751640917501,0.39963486,107990.0,107980.0,6.2e-07]
["bitfinex","BTCUSD",1751640917720,0.71332559,107990.0,107980.0,6.2e-07]
["bitfinex","BTCUSD",1751640917938,0.73552325,107990.0,107980.0,6.2e-07]
["bitfinex","BTCUSD",1751640920503,0.33893486,107990.0,107980.0,6.2e-07]
["bitfinex","BTCUSD",1751640920724,0.71332559,107990.0,107980.0,6.2e-07]
["bitfinex","BTCUSD",1751640920923,0.73552325,107990.0,107980.0,6.2e-07]
["bitfinex","BTCUSD",1751640922006,0.73448452,107990.0,107980.0,6.2e-07]
["bitfinex","BTCUSD",1751640922747,0.33789613,107990.0,107980.0,6.2e-07]
["bitfinex","BTCUSD",1751640922966,0.71228686,107990.0,107980.0,6.2e-07]
["bitfinex","BTCUSD",1751640923175,0.73448452,107990.0,107980.0,6.2e-07]
["bitfinex","BTCUSD",1751640925305,0.93298437,107990.0,107980.0,0.1852201]
["bitfinex","BTCUSD",1751640925511,0.92372452,107990.0,107980.0,6.2e-07]
["bitfinex","BTCUSD",1751640927804,0.24749793,107990.0,107980.0,0.26694178]
["bitfinex","BTCUSD",1751640928016,0.3959623,107990.0,107980.0,0.66353017]
["bitfinex","BTCUSD",1751640928191,0.3959623,107990.0,107980.0,0.26694178]
["bitfinex","BTCUSD",1751640928329,0.79255069,107990.0,107980.0,0.26694178]
["bitfinex","BTCUSD",1751640928529,0.81474835,107990.0,107980.0,0.26694178]
["bitfinex","BTCUSD",1751640929221,0.62550835,107990.0,107980.0,0.26694178]
["bitfinex","BTCUSD",1751640929432,0.41811996,107990.0,107980.0,0.27620241]
["bitfinex","BTCUSD",1751640929655,0.41811996,107990.0,107980.0,0.28546295]
["bitfinex","BTCUSD",1751640929656,0.3959223,107990.0,107980.0,0.28546295]
["bitfinex","BTCUSD",1751640929837,0.79251069,107990.0,107980.0,0.27620241]
["bitfinex","BTCUSD",1751640930069,0.81470835,107990.0,107980.0,0.27620241]
["bitfinex","BTCUSD",1751640930715,0.81470835,107990.0,107980.0,0.28546286]
["bitfinex","BTCUSD",1751640930937,0.82396846,107990.0,107980.0,0.28546286]
["bitfinex","BTCUSD",1751640931150,0.42738007,107990.0,107980.0,0.28546286]
["bitfinex","BTCUSD",1751640931377,0.01225951,107990.0,107980.0,1.08790001]
["bitfinex","BTCUSD",1751640931870,0.01225951,107990.0,107980.0,0.69131162]
["bitfinex","BTCUSD",1751640932092,0.01225943,107990.0,107980.0,0.69131162]
["bitfinex","BTCUSD",1751640932524,0.01125943,107990.0,107980.0,0.69131162]
["bitfinex","BTCUSD",1751640932987,0.003,107990.0,107980.0,0.78374855]
["bitfinex","BTCUSD",1751640933224,0.001,107990.0,107980.0,1.18033632]
["bitfinex","BTCUSD",1751640933696,0.003,107990.0,107980.0,1.6273141]
["bitfinex","BTCUSD",1751640933919,0.003,107990.0,107980.0,1.25597317]
["bitfinex","BTCUSD",1751640934132,0.002,107990.0,107980.0,1.25597317]
["bitfinex","BTCUSD",1751640934367,0.003,107990.0,107980.0,1.33016287]
["bitfinex","BTCUSD",1751640934601,0.001622,108010.0,108000.0,0.29120276]
["bitfinex","BTCUSD",1751640934856,0.001622,108010.0,108000.0,1.46700228]
["bitfinex","BTCUSD",1751640935084,0.00170933,108020.0,108010.0,0.53970888]
["bitfinex","BTCUSD",1751640935305,0.00170933,108020.0,108010.0,1.14545582]
["bitfinex","BTCUSD",1751640936370,0.00170933,108020.0,108010.0,1.15475152]
["bitfinex","BTCUSD",1751640937025,0.00270933,108020.0,108010.0,1.15675152]
["bitfinex","BTCUSD",1751640937233,0.00270933,108020.0,108010.0,1.24818845]
["bitfinex","BTCUSD",1751640937441,0.00270933,108020.0,108010.0,1.29462845]
["bitfinex","BTCUSD",1751640938102,0.00270933,108020.0,108010.0,1.29466845]
["bitfinex","BTCUSD",1751640938556,0.00270933,108020.0,108010.0,1.2755872]
["bitfinex","BTCUSD",1751640938771,0.00270933,108020.0,108010.0,1.41975027]
["bitfinex","BTCUSD",1751640939662,0.00370933,108020.0,108010.0,1.42775027]
["bitfinex","BTCUSD",1751640939882,0.18712675,108050.0,108030.0,0.27400277]
["bitfinex","BTCUSD",1751640939883,0.05105448,108050.0,108030.0,0.27400277]
["bitfinex","BTCUSD",1751640940096,0.01851122,108040.0,108030.0,0.47237877]
["bitfinex","BTCUSD",1751640940315,0.0370221,108040.0,108030.0,0.46312277]
["bitfinex","BTCUSD",1751640940541,0.22213932,108040.0,108030.0,0.26474669]
["bitfinex","BTCUSD",1751640940765,0.22213932,108040.0,108020.0,0.61721265]
["bitfinex","BTCUSD",1751640940766,0.19437245,108040.0,108020.0,0.61721265]
["bitfinex","BTCUSD",1751640940979,0.19437245,108040.0,108030.0,0.38351026]
["bitfinex","BTCUSD",1751640941404,0.19437245,108040.0,108030.0,0.41611026]
["bitfinex","BTCUSD",1751640941611,0.19437245,108040.0,108020.0,0.45952174]
["bitfinex","BTCUSD",1751640941612,0.01851268,108030.0,108020.0,0.45952174]
["bitfinex","BTCUSD",1751640941832,0.62648271,108030.0,108020.0,0.191688]
["bitfinex","BTCUSD",1751640942261,0.59872815,108030.0,108020.0,0.002568]
["bitfinex","BTCUSD",1751640942823,0.62982815,108030.0,108020.0,0.002568]
["bitfinex","BTCUSD",1751640943462,0.62982815,108030.0,108020.0,0.002608]
["bitfinex","BTCUSD",1751640943867,0.66212815,108030.0,108020.0,0.004608]
["bitfinex","BTCUSD",1751640944080,0.66312815,108030.0,108020.0,0.005608]
["bitfinex","BTCUSD",1751640945073,0.1778923,108030.0,108020.0,0.005608]
["bitfinex","BTCUSD",1751640946769,0.60072815,108030.0,108020.0,0.005608]
["bitfinex","BTCUSD",1751640947834,0.66342815,108030.0,108020.0,0.005608]
["bitfinex","BTCUSD",1751640949133,0.19639026,108030.0,108020.0,0.23261634]
["bitfinex","BTCUSD",1751640949366,0.19639026,108030.0,108020.0,0.005608]
["bitfinex","BTCUSD",1751640949570,0.19639026,108030.0,108020.0,0.20001643]
["bitfinex","BTCUSD",1751640949774,0.19639026,108030.0,108020.0,0.20927388]
["bitfinex","BTCUSD",1751640949933,0.19639026,108030.0,108020.0,0.21853108]
["bitfinex","BTCUSD",1751640951430,0.19639026,108030.0,108020.0,0.21853125]
["bitfinex","BTCUSD",1751640951560,0.19639026,108030.0,108020.0,0.22778853]
["bitfinex","BTCUSD",1751640953812,0.19639026,108030.0,108020.0,0.23704573]
["bitfinex","BTCUSD",1751640954945,0.19639026,108030.0,108020.0,0.14747498]
["bitfinex","BTCUSD",1751640956047,0.20366554,108020.0,108010.0,0.25726583]
["bitfinex","BTCUSD",1751640956774,0.62650173,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1751640956995,0.97051866,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1751640957689,0.99263379,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1751640958129,1.33363379,108020.0,108010.0,0.00404]
["bitfinex","BTCUSD",1751640959192,1.33263379,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1751640959626,1.33463379,108020.0,108010.0,0.00104]
["bitfinex","BTCUSD",1751640960275,1.33563379,108020.0,108010.0,0.00204]
["bitfinex","BTCUSD",1751640960717,1.33463379,108020.0,108010.0,0.00104]
["bitfinex","BTCUSD",1751640961157,1.37377634,108020.0,108010.0,0.00104]
["bitfinex","BTCUSD",1751640961803,1.40148307,108020.0,108010.0,0.00104]
["bitfinex","BTCUSD",1751640962302,1.31951527,108020.0,108010.0,0.00104]
["bitfinex","BTCUSD",1751640965266,1.77928964,108020.0,108010.0,0.00104]
["bitfinex","BTCUSD",1751640965506,1.32874706,108020.0,108010.0,0.00104]
["bitfinex","BTCUSD",1751640965726,1.4185735,108020.0,108010.0,0.00104]
["bitfinex","BTCUSD",1751640966011,1.32874706,108020.0,108010.0,0.00104]
["bitfinex","BTCUSD",1751640966510,1.32474706,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1751640966725,1.79899341,108020.0,108010.0,0.00100062]
["bitfinex","BTCUSD",1751640966932,1.34999891,108020.0,108010.0,0.00100062]
["bitfinex","BTCUSD",1751640967152,0.92716306,108020.0,108010.0,0.00100062]
["bitfinex","BTCUSD",1751640967361,1.33545806,108020.0,108010.0,0.00100062]
["bitfinex","BTCUSD",1751640969141,1.34193914,108020.0,108010.0,0.00100062]
["bitfinex","BTCUSD",1751640969344,1.35647999,108020.0,108010.0,0.00100062]
["bitfinex","BTCUSD",1751640972326,1.37391693,108020.0,108010.0,0.00100062]
["bitfinex","BTCUSD",1751640972547,1.41077895,108020.0,108010.0,0.00100062]
["bitfinex","BTCUSD",1751640972773,1.37391693,108020.0,108010.0,0.00100062]
["bitfinex","BTCUSD",1751640974098,1.79675278,108020.0,108010.0,0.00100062]
["bitfinex","BTCUSD",1751640974335,1.83360925,108020.0,108010.0,0.00100062]
["bitfinex","BTCUSD",1751640974990,1.4107734,108020.0,108010.0,0.00100062]
["bitfinex","BTCUSD",1751640977451,1.1752934,108020.0,108010.0,0.00100062]
["bitfinex","BTCUSD",1751640977665,1.4108134,108020.0,108010.0,0.00100062]
["bitfinex","BTCUSD",1751640978121,1.41081246,108020.0,108010.0,0.00100062]
["bitfinex","BTCUSD",1751640978348,1.17529246,108020.0,108010.0,0.00100062]
["bitfinex","BTCUSD",1751640978577,1.41081246,108020.0,108010.0,0.00100062]
["bitfinex","BTCUSD",1751640980221,1.37395599,108020.0,108010.0,0.00100062]
["bitfinex","BTCUSD",1751640981341,1.3518418,108020.0,108010.0,0.00100062]
["bitfinex","BTCUSD",1751640981585,1.3739654,108020.0,108010.0,0.00100062]
["bitfinex","BTCUSD",1751640986177,1.39248037,108020.0,108010.0,0.00100062]
["bitfinex","BTCUSD",1751640987413,1.39248037,108020.0,108010.0,6e-07]
["bitfinex","BTCUSD",1751640988255,1.39250186,108020.0,108010.0,6e-07]
["bitfinex","BTCUSD",1751640988460,0.53442626,108010.0,108000.0,0.0017665]
["bitfinex","BTCUSD",1751640988663,1.32190529,108010.0,108000.0,0.00185383]
["bitfinex","BTCUSD",1751640988879,1.80644114,108010.0,108000.0,0.00185383]
["bitfinex","BTCUSD",1751640989311,1.86248745,108010.0,108000.0,0.00185383]
["bitfinex","BTCUSD",1751640990575,1.86448745,108010.0,108000.0,0.00285383]
["bitfinex","BTCUSD",1751640991213,1.67540745,108010.0,108000.0,0.00285383]
["bitfinex","BTCUSD",1751640991408,1.91088745,108010.0,108000.0,0.00285383]
["bitfinex","BTCUSD",1751640992065,1.67541463,108010.0,108000.0,0.00285383]
["bitfinex","BTCUSD",1751640992276,1.91289463,108010.0,108000.0,0.00285383]
["bitfinex","BTCUSD",1751640993745,1.85739455,108010.0,108000.0,0.00285383]
["bitfinex","BTCUSD",1751640994410,1.93132569,108010.0,108000.0,0.00285383]
["bitfinex","BTCUSD",1751640995076,1.92932569,108010.0,108000.0,0.00285383]
["bitfinex","BTCUSD",1751640995287,1.93232569,108010.0,108000.0,0.00285383]
["bitfinex","BTCUSD",1751640996581,1.44091596,108000.0,107990.0,0.0017265]
["bitfinex","BTCUSD",1751640996806,1.80567305,108000.0,107990.0,0.0017265]
["bitfinex","BTCUSD",1751640997033,1.75006624,108000.0,107990.0,0.0017265]
["bitfinex","BTCUSD",1751640997252,1.82749738,108000.0,107990.0,0.0017265]
["bitfinex","BTCUSD",1751640997653,1.82749738,108000.0,107980.0,0.0330265]
["bitfinex","BTCUSD",1751640997654,0.53446227,107990.0,107980.0,0.0330479]
["bitfinex","BTCUSD",1751640997864,1.35911081,107990.0,107980.0,0.0356428]
["bitfinex","BTCUSD",1751640999143,1.36011081,107990.0,107980.0,0.0356428]
["bitfinex","BTCUSD",1751640999347,1.36011081,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751640999996,1.36111081,107990.0,107980.0,0.0053428]
["bitfinex","BTCUSD",1751641000197,1.36011081,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751641000680,1.32704585,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751641001139,1.32604812,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751641001340,1.88584812,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751641001547,1.83325067,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751641001748,1.86109367,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751641002174,1.83897007,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751641002357,1.86119109,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751641002602,1.85819109,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751641002783,1.85419109,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751641003031,1.85819109,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751641003249,1.91970486,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751641004133,1.9196986,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751641007385,1.87920087,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751641007585,1.88846081,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751641008471,1.56117057,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751641009052,1.98400642,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751641009298,1.56117057,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751641010527,1.90117057,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751641010741,1.40357057,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751641011130,1.38357057,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751641013739,0.96073472,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751641013955,1.38357057,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751641015361,1.41129041,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751641016272,1.38357057,107990.0,107980.0,0.0043428]
["bitfinex","BTCUSD",1751641017449,1.38357057,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751641017877,1.43908434,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751641018103,1.38357057,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751641018317,1.80640642,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751641018536,1.82493445,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751641018743,1.8510931,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751641019385,1.86563395,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751641019597,1.81012018,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751641020234,1.88405132,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751641020441,1.87405132,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751641020867,1.24097682,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751641021079,1.48437682,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751641021304,0.62659554,107970.0,107960.0,3.899e-05]
["bitfinex","BTCUSD",1751641021533,0.96353216,107970.0,107960.0,8.614e-05]
["bitfinex","BTCUSD",1751641021973,1.41421501,107970.0,107960.0,8.614e-05]
["bitfinex","BTCUSD",1751641023064,1.03773916,107970.0,107960.0,8.614e-05]
["bitfinex","BTCUSD",1751641023500,1.46357501,107970.0,107960.0,8.614e-05]
["bitfinex","BTCUSD",1751641023970,1.46657501,107970.0,107960.0,8.614e-05]
["bitfinex","BTCUSD",1751641024177,1.46657501,107970.0,107960.0,0.03098614]
["bitfinex","BTCUSD",1751641024382,1.47608827,107970.0,107960.0,0.01526172]
["bitfinex","BTCUSD",1751641024592,0.20377873,107960.0,107950.0,0.0019479]
["bitfinex","BTCUSD",1751641024793,0.91359727,107960.0,107950.0,0.0020894]
["bitfinex","BTCUSD",1751641025012,0.93581829,107960.0,107950.0,0.0020894]
["bitfinex","BTCUSD",1751641026653,0.93681829,107960.0,107950.0,0.0020894]
["bitfinex","BTCUSD",1751641027412,0.93681926,107960.0,107950.0,0.0659894]
["bitfinex","BTCUSD",1751641029018,0.56234341,107960.0,107950.0,0.0659894]
["bitfinex","BTCUSD",1751641029251,0.98517926,107960.0,107950.0,0.0659894]
["bitfinex","BTCUSD",1751641030419,1.0129166,107960.0,107950.0,0.0659894]
["bitfinex","BTCUSD",1751641031366,0.59008075,107960.0,107950.0,0.0659894]
["bitfinex","BTCUSD",1751641031602,1.0129166,107960.0,107950.0,0.0659894]
["bitfinex","BTCUSD",1751641033226,1.01297756,107960.0,107950.0,0.0659894]
["bitfinex","BTCUSD",1751641038409,0.26330478,107960.0,107950.0,0.0659894]
["bitfinex","BTCUSD",1751641038640,0.43007594,107960.0,107950.0,0.48882525]
["bitfinex","BTCUSD",1751641038863,0.43007594,107960.0,107950.0,0.0659894]
["bitfinex","BTCUSD",1751641039152,0.24107594,107960.0,107950.0,0.0659894]
["bitfinex","BTCUSD",1751641039375,0.22630136,107960.0,107950.0,0.71114934]
["bitfinex","BTCUSD",1751641039583,0.03730136,107960.0,107950.0,0.71114934]
["bitfinex","BTCUSD",1751641039794,0.03078711,107960.0,107950.0,0.71114934]
["bitfinex","BTCUSD",1751641040576,0.03078642,107960.0,107950.0,0.71114934]
["bitfinex","BTCUSD",1751641040779,0.04004893,107960.0,107950.0,0.71114934]
["bitfinex","BTCUSD",1751641041245,0.04931153,107960.0,107950.0,0.71114934]
["bitfinex","BTCUSD",1751641042208,0.04931153,107960.0,107950.0,0.28831349]
["bitfinex","BTCUSD",1751641042411,0.38565811,107970.0,107950.0,0.28831349]
["bitfinex","BTCUSD",1751641042634,0.35787206,107970.0,107960.0,0.0626]
["bitfinex","BTCUSD",1751641043013,0.78070791,107970.0,107960.0,0.0307]
["bitfinex","BTCUSD",1751641043209,0.78070791,107970.0,107950.0,0.27905055]
["bitfinex","BTCUSD",1751641043210,0.19451647,107960.0,107950.0,0.27905055]
["bitfinex","BTCUSD",1751641043614,0.62661466,107960.0,107950.0,0.27905072]
["bitfinex","BTCUSD",1751641043808,0.63958116,107960.0,107950.0,0.0659894]
["bitfinex","BTCUSD",1751641044046,0.6460925,107960.0,107950.0,0.0659894]
["bitfinex","BTCUSD",1751641045202,0.6460925,107960.0,107950.0,0.0327894]
["bitfinex","BTCUSD",1751641045409,0.6460925,107960.0,107950.0,0.0020894]
["bitfinex","BTCUSD",1751641045633,0.6470925,107960.0,107950.0,0.0030894]
["bitfinex","BTCUSD",1751641045883,0.6470925,107960.0,107950.0,0.0349894]
["bitfinex","BTCUSD",1751641046098,0.22425665,107960.0,107950.0,0.22026035]
["bitfinex","BTCUSD",1751641046326,0.39377873,107960.0,107950.0,0.27098701]
["bitfinex","BTCUSD",1751641046963,0.21404141,107960.0,107950.0,0.3711389]
["bitfinex","BTCUSD",1751641047184,0.40300141,107960.0,107950.0,0.36287596]
["bitfinex","BTCUSD",1751641047401,0.40300141,107960.0,107950.0,0.37213907]
["bitfinex","BTCUSD",1751641047602,0.40300141,107960.0,107950.0,0.28125012]
["bitfinex","BTCUSD",1751641048887,0.21774762,107960.0,107950.0,0.29051306]
["bitfinex","BTCUSD",1751641049094,0.21404141,107960.0,107950.0,0.28125012]
["bitfinex","BTCUSD",1751641049786,0.01026191,107960.0,107950.0,0.80478584]
["bitfinex","BTCUSD",1751641050010,0.01026191,107960.0,107950.0,0.89622277]
["bitfinex","BTCUSD",1751641050242,0.001,107960.0,107950.0,0.89622277]
["bitfinex","BTCUSD",1751641050482,0.001,107960.0,107950.0,0.89522277]
["bitfinex","BTCUSD",1751641050917,0.001,107960.0,107950.0,0.89622277]
["bitfinex","BTCUSD",1751641051327,0.003,107960.0,107950.0,0.89922277]
["bitfinex","BTCUSD",1751641051999,0.02152408,107960.0,107950.0,0.71634891]
["bitfinex","BTCUSD",1751641052214,0.03078651,107960.0,107950.0,0.29351306]
["bitfinex","BTCUSD",1751641053713,0.04004902,107960.0,107950.0,0.29351306]
["bitfinex","BTCUSD",1751641053915,0.03078651,107960.0,107950.0,0.29351306]
["bitfinex","BTCUSD",1751641054148,0.04004911,107960.0,107950.0,0.29351306]
["bitfinex","BTCUSD",1751641055167,0.2253029,107960.0,107950.0,0.29351315]
["bitfinex","BTCUSD",1751641055382,0.04004911,107960.0,107950.0,0.29351315]
["bitfinex","BTCUSD",1751641055575,0.04004911,107960.0,107950.0,0.30277609]
["bitfinex","BTCUSD",1751641055780,0.04004902,107960.0,107950.0,0.30277609]
["bitfinex","BTCUSD",1751641056699,0.04931162,107960.0,107950.0,0.30277609]
["bitfinex","BTCUSD",1751641057879,0.23456541,107960.0,107950.0,0.29351315]
["bitfinex","BTCUSD",1751641058098,0.22530401,107960.0,107950.0,0.2749871]
["bitfinex","BTCUSD",1751641058301,0.22530401,107960.0,107950.0,0.2842503]
["bitfinex","BTCUSD",1751641058520,0.04005022,107960.0,107950.0,0.29351333]
["bitfinex","BTCUSD",1751641059119,0.04005022,107960.0,107950.0,0.29176543]
["bitfinex","BTCUSD",1751641059321,0.22530401,107960.0,107950.0,0.30259397]
["bitfinex","BTCUSD",1751641059574,0.22530401,107960.0,107950.0,0.29333111]
["bitfinex","BTCUSD",1751641060106,0.22530401,107960.0,107950.0,0.284068]
["bitfinex","BTCUSD",1751641060306,0.21604158,107960.0,107950.0,0.284068]
["bitfinex","BTCUSD",1751641063637,0.20677907,107960.0,107950.0,0.2426048]
["bitfinex","BTCUSD",1751641064849,0.20677907,107960.0,107950.0,0.20144151]
["bitfinex","BTCUSD",1751641065050,0.65045232,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641065293,0.68375232,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641066452,0.89489497,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641066661,0.9014055,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641066862,0.92919155,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641067103,1.02062848,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641067476,0.99284243,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641067896,0.99184243,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641068101,0.98984243,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641068302,1.01962848,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641068507,1.02462848,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641069469,1.02463369,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641071320,0.99684818,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641075656,1.02463369,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641079384,1.06161091,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641079834,1.40161091,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641080184,1.93061351,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641080805,1.92561351,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641081254,1.90445486,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641081663,1.90845486,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641083894,1.94544232,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641084075,1.90845486,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641084219,1.94544231,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641084427,1.94144231,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641085628,1.88597648,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641085745,1.94144231,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641086582,1.94544231,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641087610,1.88997648,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641087822,1.89369048,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641088019,1.74569546,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641088226,1.96765824,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641088434,1.99539631,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641089678,1.99538448,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641090554,1.49778448,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641090961,1.92062033,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641091367,1.49778448,107960.0,107950.0,4.14e-06]
["bitfinex","BTCUSD",1751641091591,0.18528812,107940.0,107930.0,0.0018316]
["bitfinex","BTCUSD",1751641091799,0.77859252,107940.0,107930.0,0.00187859]
["bitfinex","BTCUSD",1751641092007,0.98610904,107940.0,107930.0,0.00187859]
["bitfinex","BTCUSD",1751641092632,1.32610904,107940.0,107930.0,0.00187859]
["bitfinex","BTCUSD",1751641092839,1.32611012,107940.0,107930.0,0.00187859]
["bitfinex","BTCUSD",1751641093048,1.31765434,107940.0,107930.0,0.00187859]
["bitfinex","BTCUSD",1751641093893,1.32265434,107940.0,107930.0,0.00187859]
["bitfinex","BTCUSD",1751641094505,1.32565434,107940.0,107930.0,0.00187859]
["bitfinex","BTCUSD",1751641095546,1.35346915,107940.0,107930.0,0.00187859]
["bitfinex","BTCUSD",1751641098234,1.83710397,107940.0,107930.0,0.00187859]
["bitfinex","BTCUSD",1751641099498,0.59797038,107930.0,107920.0,0.0038716]
["bitfinex","BTCUSD",1751641099696,1.82745134,107930.0,107920.0,0.0038716]
["bitfinex","BTCUSD",1751641100120,1.88303688,107930.0,107920.0,0.0038716]
["bitfinex","BTCUSD",1751641100769,1.88603688,107930.0,107920.0,0.0038716]
["bitfinex","BTCUSD",1751641100987,1.45576403,107930.0,107920.0,0.0038716]
["bitfinex","BTCUSD",1751641101189,1.87859988,107930.0,107920.0,0.0038716]
["bitfinex","BTCUSD",1751641101398,1.85087134,107930.0,107920.0,0.0038716]
["bitfinex","BTCUSD",1751641101606,1.88177134,107930.0,107920.0,0.0038716]
["bitfinex","BTCUSD",1751641101807,1.9030001,107930.0,107920.0,0.0038716]
["bitfinex","BTCUSD",1751641102026,1.85954276,107930.0,107920.0,0.0038716]
["bitfinex","BTCUSD",1751641102248,1.8785621,107930.0,107920.0,0.0038716]
["bitfinex","BTCUSD",1751641103126,1.6433621,107930.0,107920.0,0.0038716]
["bitfinex","BTCUSD",1751641103344,1.8785621,107930.0,107920.0,0.0038716]
["bitfinex","BTCUSD",1751641103556,1.45572625,107930.0,107920.0,0.0038716]
["bitfinex","BTCUSD",1751641103765,1.8785621,107930.0,107920.0,0.0038716]
["bitfinex","BTCUSD",1751641103999,1.42322625,107930.0,107920.0,0.0366716]
["bitfinex","BTCUSD",1751641104215,1.08322625,107930.0,107920.0,0.0695716]
["bitfinex","BTCUSD",1751641104431,1.05549328,107930.0,107920.0,0.0695716]
["bitfinex","BTCUSD",1751641104639,1.39549328,107930.0,107920.0,0.0695716]
["bitfinex","BTCUSD",1751641104843,1.05549328,107930.0,107920.0,0.0695716]
["bitfinex","BTCUSD",1751641105056,1.39549328,107930.0,107920.0,0.0695716]
["bitfinex","BTCUSD",1751641105326,0.53428597,107930.0,107920.0,0.77575522]
["bitfinex","BTCUSD",1751641105555,0.02652915,107930.0,107920.0,0.70552723]
["bitfinex","BTCUSD",1751641105763,0.01726449,107930.0,107920.0,0.70552723]
["bitfinex","BTCUSD",1751641105981,0.03579398,107930.0,107920.0,0.70552723]
["bitfinex","BTCUSD",1751641106199,0.23962936,107930.0,107920.0,0.70552723]
["bitfinex","BTCUSD",1751641106413,0.23036547,107930.0,107920.0,0.69626171]
["bitfinex","BTCUSD",1751641106644,0.23036547,107930.0,107920.0,0.27342586]
["bitfinex","BTCUSD",1751641106850,0.22236547,107930.0,107920.0,0.28269155]
["bitfinex","BTCUSD",1751641107062,0.22336547,107930.0,107920.0,0.28269155]
["bitfinex","BTCUSD",1751641107285,0.22536547,107930.0,107920.0,0.7065274]
["bitfinex","BTCUSD",1751641107714,0.03079492,107930.0,107920.0,0.71579292]
["bitfinex","BTCUSD",1751641108147,0.0215294,107930.0,107920.0,0.71579292]
["bitfinex","BTCUSD",1751641108357,0.03079432,107930.0,107920.0,0.71579292]
["bitfinex","BTCUSD",1751641108780,0.04005941,107930.0,107920.0,0.71579292]
["bitfinex","BTCUSD",1751641110023,0.03079432,107930.0,107920.0,0.71579292]
["bitfinex","BTCUSD",1751641111290,0.04005941,107930.0,107920.0,0.71579292]
["bitfinex","BTCUSD",1751641111492,0.03079432,107930.0,107920.0,0.71579292]
["bitfinex","BTCUSD",1751641112345,0.04005941,107930.0,107920.0,0.71579292]
["bitfinex","BTCUSD",1751641113217,0.003,107930.0,107920.0,0.71579292]
["bitfinex","BTCUSD",1751641113425,0.01226457,107930.0,107920.0,0.71579292]
["bitfinex","BTCUSD",1751641114061,0.003,107930.0,107920.0,0.71579292]
["bitfinex","BTCUSD",1751641114290,0.003,107930.0,107920.0,0.80722985]
["bitfinex","BTCUSD",1751641114507,0.003,107930.0,107920.0,0.89866678]
["bitfinex","BTCUSD",1751641114923,0.003,107930.0,107920.0,0.91320763]
["bitfinex","BTCUSD",1751641115629,0.00013084,107940.0,107930.0,0.27770004]
["bitfinex","BTCUSD",1751641115857,0.00013084,107940.0,107930.0,0.98081282]
["bitfinex","BTCUSD",1751641116074,0.00013084,107940.0,107930.0,1.07224975]
["bitfinex","BTCUSD",1751641117384,0.00213084,107940.0,107930.0,1.08349163]
["bitfinex","BTCUSD",1751641118653,0.00313084,107940.0,107930.0,1.08549163]
["bitfinex","BTCUSD",1751641119552,0.00313084,107940.0,107930.0,0.9940547]
["bitfinex","BTCUSD",1751641121832,0.00313084,107940.0,107930.0,1.00859555]
["bitfinex","BTCUSD",1751641138860,0.00313084,107940.0,107930.0,1.4314314]
["bitfinex","BTCUSD",1751641140263,0.00113084,107940.0,107930.0,0.6298397]
["bitfinex","BTCUSD",1751641140490,0.00313084,107940.0,107930.0,1.4775114]
["bitfinex","BTCUSD",1751641140672,0.00313084,107940.0,107930.0,1.56894833]
["bitfinex","BTCUSD",1751641141123,0.00213084,107940.0,107930.0,1.56694833]
["bitfinex","BTCUSD",1751641141529,0.00313084,107940.0,107930.0,1.56994833]
["bitfinex","BTCUSD",1751641142376,1e-08,107940.0,107930.0,1.95994833]
["bitfinex","BTCUSD",1751641145762,1e-08,107940.0,107930.0,1.95990833]
["bitfinex","BTCUSD",1751641146656,1e-08,107940.0,107930.0,1.90990833]
["bitfinex","BTCUSD",1751641146875,1e-08,107940.0,107930.0,1.47249163]
["bitfinex","BTCUSD",1751641147280,1e-08,107940.0,107930.0,1.48703248]
["bitfinex","BTCUSD",1751641150669,1e-08,107940.0,107930.0,1.90986833]
["bitfinex","BTCUSD",1751641154865,0.15374375,107970.0,107960.0,0.20377873]
["bitfinex","BTCUSD",1751641154866,0.08071405,107970.0,107960.0,0.20377873]
["bitfinex","BTCUSD",1751641155060,0.08997536,107970.0,107960.0,0.86434635]
["bitfinex","BTCUSD",1751641155476,0.15983684,107970.0,107960.0,0.86434635]
["bitfinex","BTCUSD",1751641155689,0.15057536,107970.0,107960.0,0.4415105]
["bitfinex","BTCUSD",1751641155890,0.15057536,107970.0,107960.0,0.40168081]
["bitfinex","BTCUSD",1751641156101,0.15357536,107970.0,107960.0,0.40268081]
["bitfinex","BTCUSD",1751641156306,0.14431405,107970.0,107960.0,0.40268081]
["bitfinex","BTCUSD",1751641156525,0.0636,107970.0,107960.0,0.82551666]
["bitfinex","BTCUSD",1751641156735,0.07286114,107970.0,107960.0,0.91695359]
["bitfinex","BTCUSD",1751641156937,0.07386114,107970.0,107960.0,0.91795359]
["bitfinex","BTCUSD",1751641158002,0.08312245,107970.0,107960.0,0.91795359]
["bitfinex","BTCUSD",1751641158205,0.08312245,107970.0,107960.0,0.82651666]
["bitfinex","BTCUSD",1751641158423,0.07386114,107970.0,107960.0,0.82651666]
["bitfinex","BTCUSD",1751641158985,0.0646,107970.0,107960.0,0.82651666]
["bitfinex","BTCUSD",1751641159384,0.07386106,107970.0,107960.0,0.82651666]
["bitfinex","BTCUSD",1751641159972,0.0646,107970.0,107960.0,0.82651666]
["bitfinex","BTCUSD",1751641160520,0.07386114,107970.0,107960.0,0.82651666]
["bitfinex","BTCUSD",1751641160726,0.0646,107970.0,107960.0,0.82651666]
["bitfinex","BTCUSD",1751641161363,0.07386114,107970.0,107960.0,0.90141461]
["bitfinex","BTCUSD",1751641161974,0.0646,107970.0,107960.0,0.82651666]
["bitfinex","BTCUSD",1751641162208,0.07386106,107970.0,107960.0,0.82651666]
["bitfinex","BTCUSD",1751641162420,0.0646,107970.0,107960.0,0.82651666]
["bitfinex","BTCUSD",1751641162677,0.0646,107970.0,107960.0,0.40368081]
["bitfinex","BTCUSD",1751641163032,0.0646,107970.0,107960.0,0.82651666]
["bitfinex","BTCUSD",1751641163237,0.0646,107970.0,107960.0,0.91795359]
["bitfinex","BTCUSD",1751641163643,0.05534407,107970.0,107960.0,0.91795359]
["bitfinex","BTCUSD",1751641164738,0.05534407,107970.0,107960.0,0.49511774]
["bitfinex","BTCUSD",1751641165321,0.06460513,107970.0,107960.0,0.49511774]
["bitfinex","BTCUSD",1751641165458,0.05534407,107970.0,107960.0,0.49511774]
["bitfinex","BTCUSD",1751641166719,0.06460513,107970.0,107960.0,0.49511774]
["bitfinex","BTCUSD",1751641167119,0.06460513,107970.0,107960.0,0.40368081]
["bitfinex","BTCUSD",1751641167538,0.06460513,107970.0,107960.0,0.40372081]
["bitfinex","BTCUSD",1751641168188,0.05534407,107970.0,107960.0,0.40372081]
["bitfinex","BTCUSD",1751641172363,0.06460521,107970.0,107960.0,0.40372081]
["bitfinex","BTCUSD",1751641172801,0.07386652,107970.0,107960.0,0.40372081]
["bitfinex","BTCUSD",1751641173017,0.07386661,107970.0,107960.0,0.20581873]
["bitfinex","BTCUSD",1751641173236,0.49670246,107970.0,107960.0,0.40364081]
["bitfinex","BTCUSD",1751641174074,0.50596403,107970.0,107960.0,0.40364081]
["bitfinex","BTCUSD",1751641176531,0.49670246,107970.0,107960.0,0.40364081]
["bitfinex","BTCUSD",1751641176742,0.07386661,107970.0,107960.0,0.40364081]
["bitfinex","BTCUSD",1751641176953,0.08312818,107970.0,107960.0,0.40364081]
["bitfinex","BTCUSD",1751641179163,0.07386661,107970.0,107960.0,0.40364081]
["bitfinex","BTCUSD",1751641179365,0.06460521,107970.0,107960.0,0.40364081]
["bitfinex","BTCUSD",1751641179568,0.05534407,107970.0,107960.0,0.40364081]
["bitfinex","BTCUSD",1751641179710,0.0646053,107970.0,107960.0,0.40364081]
["bitfinex","BTCUSD",1751641179928,0.06460521,107970.0,107960.0,0.40364081]
["bitfinex","BTCUSD",1751641180146,0.05534407,107970.0,107960.0,0.40364081]
["bitfinex","BTCUSD",1751641180326,0.06460521,107970.0,107960.0,0.40364081]
["bitfinex","BTCUSD",1751641180957,0.07386652,107970.0,107960.0,0.40364081]
["bitfinex","BTCUSD",1751641182038,0.06460521,107970.0,107960.0,0.40364081]
["bitfinex","BTCUSD",1751641182503,0.07386644,107970.0,107960.0,0.40364081]
["bitfinex","BTCUSD",1751641182941,0.09238941,107970.0,107960.0,0.21508081]
["bitfinex","BTCUSD",1751641183481,0.08312784,107970.0,107960.0,0.21508081]
["bitfinex","BTCUSD",1751641185035,0.07386644,107970.0,107960.0,0.21508081]
["bitfinex","BTCUSD",1751641185461,0.08312775,107970.0,107960.0,0.21508081]
["bitfinex","BTCUSD",1751641185673,0.09238923,107970.0,107960.0,0.21508081]
["bitfinex","BTCUSD",1751641185885,0.08312775,107970.0,107960.0,0.21508081]
["bitfinex","BTCUSD",1751641187185,0.06460521,107970.0,107960.0,0.21508081]
["bitfinex","BTCUSD",1751641187583,0.07386652,107970.0,107960.0,0.24970761]
["bitfinex","BTCUSD",1751641189271,0.49653567,107980.0,107970.0,0.20376003]
["bitfinex","BTCUSD",1751641189620,0.48080761,107980.0,107970.0,0.19449846]
["bitfinex","BTCUSD",1751641189851,0.48080761,107980.0,107970.0,0.2037602]
["bitfinex","BTCUSD",1751641190427,0.483895,107980.0,107970.0,0.2047602]
["bitfinex","BTCUSD",1751641190594,0.488895,107980.0,107970.0,0.2057602]
["bitfinex","BTCUSD",1751641191208,0.488895,107980.0,107970.0,0.19374002]
["bitfinex","BTCUSD",1751641191463,0.488895,107980.0,107970.0,0.20300168]
["bitfinex","BTCUSD",1751641191705,0.02386495,107980.0,107970.0,0.21226308]
["bitfinex","BTCUSD",1751641191938,0.03586918,107980.0,107970.0,0.26220621]
["bitfinex","BTCUSD",1751641192158,0.05439026,107980.0,107970.0,0.26220621]
["bitfinex","BTCUSD",1751641192392,0.09190711,107980.0,107970.0,0.26220621]
["bitfinex","BTCUSD",1751641192626,0.27712736,107980.0,107970.0,0.22152431]
["bitfinex","BTCUSD",1751641192844,0.27712736,107980.0,107970.0,0.21226308]
["bitfinex","BTCUSD",1751641193083,0.30086691,107980.0,107970.0,0.21226308]
["bitfinex","BTCUSD",1751641193276,0.29160637,107980.0,107970.0,0.20300168]
["bitfinex","BTCUSD",1751641193589,0.29160637,107980.0,107970.0,0.21226325]
["bitfinex","BTCUSD",1751641193788,0.71444222,107980.0,107970.0,0.22152473]
["bitfinex","BTCUSD",1751641193988,0.73668713,107980.0,107970.0,0.22152473]
["bitfinex","BTCUSD",1751641196123,0.73668696,107980.0,107970.0,0.22152473]
["bitfinex","BTCUSD",1751641197069,0.73017028,107980.0,107970.0,0.22152473]
["bitfinex","BTCUSD",1751641197338,0.73668689,107980.0,107970.0,0.22152473]
["bitfinex","BTCUSD",1751641197468,0.72742609,107980.0,107970.0,0.22152473]
["bitfinex","BTCUSD",1751641199807,0.30459024,107980.0,107970.0,0.2215243]
["bitfinex","BTCUSD",1751641200020,0.28234533,107980.0,107970.0,0.22152387]
["bitfinex","BTCUSD",1751641200687,0.70518118,107980.0,107970.0,1.22e-06]
["bitfinex","BTCUSD",1751641200899,0.72742609,107980.0,107970.0,1.22e-06]
["bitfinex","BTCUSD",1751641202724,0.81886302,107980.0,107970.0,1.22e-06]
["bitfinex","BTCUSD",1751641202923,0.84666916,107980.0,107970.0,1.22e-06]
["bitfinex","BTCUSD",1751641203139,1.03514916,107980.0,107970.0,1.22e-06]
["bitfinex","BTCUSD",1751641203995,1.37310898,107980.0,107970.0,1.22e-06]
["bitfinex","BTCUSD",1751641204203,1.87749301,107980.0,107970.0,1.22e-06]
["bitfinex","BTCUSD",1751641204627,1.89588317,107980.0,107970.0,1.22e-06]
["bitfinex","BTCUSD",1751641204839,1.89483596,107980.0,107970.0,1.22e-06]
["bitfinex","BTCUSD",1751641205057,2.36627731,107980.0,107970.0,1.22e-06]
["bitfinex","BTCUSD",1751641205261,2.36627731,107980.0,107970.0,0.00100122]
["bitfinex","BTCUSD",1751641205483,2.36727731,107980.0,107970.0,6e-07]
["bitfinex","BTCUSD",1751641205893,1.94944146,107980.0,107970.0,6e-07]
["bitfinex","BTCUSD",1751641206153,1.29200561,107980.0,107970.0,6e-07]
["bitfinex","BTCUSD",1751641206340,1.5636388,107980.0,107970.0,6e-07]
["bitfinex","BTCUSD",1751641206571,1.30134604,107980.0,107970.0,6e-07]
["bitfinex","BTCUSD",1751641206790,1.30134604,107980.0,107970.0,0.19449889]
["bitfinex","BTCUSD",1751641206791,0.89131285,107980.0,107970.0,0.19449889]
["bitfinex","BTCUSD",1751641206988,0.88479624,107980.0,107970.0,6e-07]
["bitfinex","BTCUSD",1751641207185,0.89130541,107980.0,107970.0,6e-07]
["bitfinex","BTCUSD",1751641207388,1.34664126,107980.0,107970.0,6e-07]
["bitfinex","BTCUSD",1751641207806,1.34064126,107980.0,107970.0,6e-07]
["bitfinex","BTCUSD",1751641208008,1.31286819,107980.0,107970.0,6e-07]
["bitfinex","BTCUSD",1751641208224,1.34164126,107980.0,107970.0,6e-07]
["bitfinex","BTCUSD",1751641208422,1.34164126,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1751641208632,1.52512126,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1751641208768,1.52812126,107980.0,107970.0,6.2e-07]
["bitfinex","BTCUSD",1751641210689,1.56515445,107980.0,107970.0,6.2e-07]
["bitfinex","BTCUSD",1751641211643,1.52812126,107980.0,107970.0,6.2e-07]
["bitfinex","BTCUSD",1751641211833,1.55596526,107980.0,107970.0,6.2e-07]
["bitfinex","BTCUSD",1751641212831,2.34495976,107980.0,107970.0,4.062e-05]
["bitfinex","BTCUSD",1751641213011,2.34495853,107980.0,107970.0,4.062e-05]
["bitfinex","BTCUSD",1751641213194,2.39107853,107980.0,107970.0,4.062e-05]
["bitfinex","BTCUSD",1751641213397,2.42811172,107980.0,107970.0,4.062e-05]
["bitfinex","BTCUSD",1751641213798,2.47034533,107980.0,107970.0,4.062e-05]
["bitfinex","BTCUSD",1751641214050,2.46730485,107980.0,107970.0,4.062e-05]
["bitfinex","BTCUSD",1751641214244,2.55630485,107980.0,107970.0,4.062e-05]
["bitfinex","BTCUSD",1751641214611,0.61293914,107970.0,107960.0,4e-05]
["bitfinex","BTCUSD",1751641214811,1.63432996,107970.0,107960.0,4e-05]
["bitfinex","BTCUSD",1751641215024,1.23397215,107970.0,107960.0,4e-05]
["bitfinex","BTCUSD",1751641215225,1.36692281,107970.0,107960.0,4e-05]
["bitfinex","BTCUSD",1751641215434,1.39467536,107970.0,107960.0,4e-05]
["bitfinex","BTCUSD",1751641215803,0.97183951,107970.0,107960.0,4e-05]
["bitfinex","BTCUSD",1751641216013,0.87545693,107970.0,107960.0,4e-05]
["bitfinex","BTCUSD",1751641216353,0.24176878,107970.0,107960.0,0.34026843]
["bitfinex","BTCUSD",1751641216596,0.03428724,107970.0,107960.0,0.35879328]
["bitfinex","BTCUSD",1751641216774,0.0277842,107970.0,107960.0,0.36805536]
["bitfinex","BTCUSD",1751641217748,0.29105599,107970.0,107960.0,0.36805536]
["bitfinex","BTCUSD",1751641217963,0.30031773,107970.0,107960.0,0.27634141]
["bitfinex","BTCUSD",1751641218414,0.30957956,107970.0,107960.0,0.28560367]
["bitfinex","BTCUSD",1751641218629,0.003,107970.0,107960.0,0.82367938]
["bitfinex","BTCUSD",1751641219797,0.03278119,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1751641219980,0.01852065,107980.0,107970.0,0.27522108]
["bitfinex","BTCUSD",1751641220177,0.08615248,107980.0,107970.0,0.27522108]
["bitfinex","BTCUSD",1751641220779,0.07689185,107980.0,107970.0,0.27522108]
["bitfinex","BTCUSD",1751641221202,0.08715248,107980.0,107970.0,0.27622108]
["bitfinex","BTCUSD",1751641221412,0.08915248,107980.0,107970.0,0.27622108]
["bitfinex","BTCUSD",1751641221779,0.07989185,107980.0,107970.0,0.27622108]
["bitfinex","BTCUSD",1751641222013,0.08915239,107980.0,107970.0,0.27622108]
["bitfinex","BTCUSD",1751641222215,0.02152065,107980.0,107970.0,0.69909693]
["bitfinex","BTCUSD",1751641222367,0.03078128,107980.0,107970.0,0.69909693]
["bitfinex","BTCUSD",1751641222823,0.03078128,107980.0,107970.0,0.27626108]
["bitfinex","BTCUSD",1751641223672,0.02152065,107980.0,107970.0,0.46474108]
["bitfinex","BTCUSD",1751641224210,0.06422485,107990.0,107980.0,0.27720136]
["bitfinex","BTCUSD",1751641224413,0.04629893,107990.0,107980.0,0.27720136]
["bitfinex","BTCUSD",1751641224615,0.0370389,107990.0,107980.0,0.27720136]
["bitfinex","BTCUSD",1751641225025,0.0370389,107990.0,107980.0,0.29387857]
["bitfinex","BTCUSD",1751641225228,0.02777896,107990.0,107980.0,0.29387857]
["bitfinex","BTCUSD",1751641225439,0.01851911,107990.0,107980.0,0.29387857]
["bitfinex","BTCUSD",1751641225653,0.01851911,107990.0,107980.0,0.27720136]
["bitfinex","BTCUSD",1751641226056,0.02777896,107990.0,107980.0,0.27720136]
["bitfinex","BTCUSD",1751641226274,0.01851911,107990.0,107980.0,0.27720136]
["bitfinex","BTCUSD",1751641226728,0.01851903,107990.0,107980.0,0.27720136]
["bitfinex","BTCUSD",1751641227341,0.00925943,107990.0,107980.0,0.46564136]
["bitfinex","BTCUSD",1751641227547,0.01851903,107990.0,107980.0,0.46564136]
["bitfinex","BTCUSD",1751641227753,0.02777905,107990.0,107980.0,0.27720136]
["bitfinex","BTCUSD",1751641227956,0.01951911,107990.0,107980.0,0.46664136]
["bitfinex","BTCUSD",1751641228843,0.02877905,107990.0,107980.0,0.46664136]
["bitfinex","BTCUSD",1751641229059,0.818532,108000.0,107990.0,0.10488109]
["bitfinex","BTCUSD",1751641229287,0.99724521,108000.0,107990.0,0.10488109]
["bitfinex","BTCUSD",1751641229971,0.99724521,108000.0,107990.0,0.10388109]
["bitfinex","BTCUSD",1751641230195,0.99724521,108000.0,107990.0,0.18064266]
["bitfinex","BTCUSD",1751641230426,0.97570412,108000.0,107990.0,0.18990251]
["bitfinex","BTCUSD",1751641230671,0.79049168,108000.0,107990.0,0.18990251]
["bitfinex","BTCUSD",1751641230842,0.98693611,108000.0,107990.0,0.19090251]
["bitfinex","BTCUSD",1751641231268,0.98993611,108000.0,107990.0,0.18264266]
["bitfinex","BTCUSD",1751641232049,0.98993611,108000.0,107990.0,0.1919026]
["bitfinex","BTCUSD",1751641232423,0.98993611,108000.0,107990.0,0.18264266]
["bitfinex","BTCUSD",1751641232623,1.62937396,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1751641232826,1.84637,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1751641233039,1.87412255,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1751641234311,1.81856721,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1751641235158,1.82800728,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1751641235343,1.82700728,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1751641235954,1.79845124,108000.0,107990.0,1.2e-06]
["bitfinex","BTCUSD",1751641236155,1.7474344,108000.0,107990.0,1.2e-06]
["bitfinex","BTCUSD",1751641238335,1.5589944,108000.0,107990.0,1.2e-06]
["bitfinex","BTCUSD",1751641238537,0.87401015,108000.0,107990.0,1.2e-06]
["bitfinex","BTCUSD",1751641238942,1.32459855,108000.0,107990.0,1.2e-06]
["bitfinex","BTCUSD",1751641239345,1.13615855,108000.0,107990.0,1.2e-06]
["bitfinex","BTCUSD",1751641239767,0.9017627,108000.0,107990.0,1.2e-06]
["bitfinex","BTCUSD",1751641239987,0.84221015,108000.0,107990.0,1.2e-06]
["bitfinex","BTCUSD",1751641240184,1.265046,108000.0,107990.0,1.2e-06]
["bitfinex","BTCUSD",1751641240610,0.32898966,108000.0,107990.0,0.13109596]
["bitfinex","BTCUSD",1751641240853,0.49525681,108000.0,107990.0,0.16259596]
["bitfinex","BTCUSD",1751641241026,0.91809266,108000.0,107990.0,0.16259596]
["bitfinex","BTCUSD",1751641241256,0.93926552,108000.0,107990.0,0.13109596]
["bitfinex","BTCUSD",1751641241460,0.00925994,107990.0,107980.0,0.27057215]
["bitfinex","BTCUSD",1751641241647,0.01852005,107990.0,107980.0,0.27057215]
["bitfinex","BTCUSD",1751641242303,0.01851997,107990.0,107980.0,0.27057215]
["bitfinex","BTCUSD",1751641242696,0.02777982,107990.0,107980.0,0.27983252]
["bitfinex","BTCUSD",1751641242894,0.02877982,107990.0,107980.0,0.28083252]
["bitfinex","BTCUSD",1751641243630,0.03903959,107990.0,107980.0,0.27257215]
["bitfinex","BTCUSD",1751641244251,0.01772234,107990.0,107980.0,0.27257215]
["bitfinex","BTCUSD",1751641244640,0.002,107990.0,107980.0,0.28183252]
["bitfinex","BTCUSD",1751641244852,0.01125943,107990.0,107980.0,0.28183252]
["bitfinex","BTCUSD",1751641245013,0.002,107990.0,107980.0,0.28183252]
["bitfinex","BTCUSD",1751641245214,0.01125934,107990.0,107980.0,0.28183252]
["bitfinex","BTCUSD",1751641245406,0.02051894,107990.0,107980.0,0.28183252]
["bitfinex","BTCUSD",1751641245611,0.01125934,107990.0,107980.0,0.28183252]
["bitfinex","BTCUSD",1751641245812,0.02051885,107990.0,107980.0,0.28183252]
["bitfinex","BTCUSD",1751641246010,0.002,107990.0,107980.0,0.28183252]
["bitfinex","BTCUSD",1751641246283,0.01125943,107990.0,107980.0,0.28183252]
["bitfinex","BTCUSD",1751641246578,0.01125934,107990.0,107980.0,0.28183252]
["bitfinex","BTCUSD",1751641247388,0.02977853,107990.0,107980.0,0.28183252]
["bitfinex","BTCUSD",1751641247603,0.002,107990.0,107980.0,0.28183252]
["bitfinex","BTCUSD",1751641247815,0.01125934,107990.0,107980.0,0.28183252]
["bitfinex","BTCUSD",1751641248048,0.002,107990.0,107980.0,0.28183252]
["bitfinex","BTCUSD",1751641249636,0.002,107990.0,107980.0,0.70466837]
["bitfinex","BTCUSD",1751641251010,0.001,107990.0,107980.0,0.70366837]
["bitfinex","BTCUSD",1751641251426,0.0554917,108000.0,107990.0,0.23642213]
["bitfinex","BTCUSD",1751641251627,0.06199537,108000.0,107990.0,0.23642221]
["bitfinex","BTCUSD",1751641251865,0.06199537,108000.0,107990.0,0.27797456]
["bitfinex","BTCUSD",1751641252084,0.06199537,108000.0,107990.0,0.28723433]
["bitfinex","BTCUSD",1751641252313,0.03697345,108000.0,107990.0,0.29649401]
["bitfinex","BTCUSD",1751641252520,0.01845571,108000.0,107990.0,0.33745352]
["bitfinex","BTCUSD",1751641252679,0.03997354,108000.0,107990.0,0.33945361]
["bitfinex","BTCUSD",1751641252886,0.01219706,108000.0,107990.0,0.76228946]
["bitfinex","BTCUSD",1751641253086,0.01219706,108000.0,107990.0,0.33945309]
["bitfinex","BTCUSD",1751641253087,0.003,108000.0,107990.0,0.33945309]
["bitfinex","BTCUSD",1751641253324,0.003,108000.0,107990.0,0.76228894]
["bitfinex","BTCUSD",1751641253908,0.003,108000.0,107990.0,0.33845309]
["bitfinex","BTCUSD",1751641253909,0.01951722,108000.0,107990.0,0.33845309]
["bitfinex","BTCUSD",1751641254114,0.01951722,108000.0,107990.0,0.29690074]
["bitfinex","BTCUSD",1751641254316,0.02823977,108000.0,107990.0,0.29690074]
["bitfinex","BTCUSD",1751641254566,0.03749902,108000.0,107990.0,0.23742213]
["bitfinex","BTCUSD",1751641254768,0.02823985,108000.0,107990.0,0.25594132]
["bitfinex","BTCUSD",1751641255086,0.02777613,108000.0,107990.0,0.24568181]
["bitfinex","BTCUSD",1751641255257,0.03803521,108000.0,107990.0,0.24768181]
["bitfinex","BTCUSD",1751641255487,0.05670449,108000.0,107990.0,0.24768215]
["bitfinex","BTCUSD",1751641255658,0.03918616,108000.0,107990.0,0.25894175]
["bitfinex","BTCUSD",1751641255862,0.04844516,108000.0,107990.0,0.29074175]
["bitfinex","BTCUSD",1751641256078,0.04744516,108000.0,107990.0,0.28874175]
["bitfinex","BTCUSD",1751641256270,0.05670441,108000.0,107990.0,0.24768215]
["bitfinex","BTCUSD",1751641256501,0.05670441,108000.0,107990.0,0.24868215]
["bitfinex","BTCUSD",1751641256881,0.05670441,108000.0,107990.0,0.2394223]
["bitfinex","BTCUSD",1751641257283,0.05670441,108000.0,107990.0,0.24868215]
["bitfinex","BTCUSD",1751641257527,0.24188959,108000.0,107990.0,0.23016236]
["bitfinex","BTCUSD",1751641257742,0.67730822,108000.0,107990.0,0.18820233]
["bitfinex","BTCUSD",1751641257964,0.24557125,108000.0,107990.0,0.19746244]
["bitfinex","BTCUSD",1751641258166,0.22337237,108000.0,107990.0,0.20672238]
["bitfinex","BTCUSD",1751641258591,0.03818702,108000.0,107990.0,0.20672238]
["bitfinex","BTCUSD",1751641258792,0.04744627,108000.0,107990.0,0.21598215]
["bitfinex","BTCUSD",1751641259016,0.23263145,108000.0,107990.0,0.20672238]
["bitfinex","BTCUSD",1751641259257,0.04744627,108000.0,107990.0,0.24878223]
["bitfinex","BTCUSD",1751641260196,0.03818702,108000.0,107990.0,0.258042]
["bitfinex","BTCUSD",1751641260417,0.03818702,108000.0,107990.0,0.24878223]
["bitfinex","BTCUSD",1751641260656,0.02892742,108000.0,107990.0,0.26730151]
["bitfinex","BTCUSD",1751641260879,0.01966868,108000.0,107990.0,0.72293736]
["bitfinex","BTCUSD",1751641261106,0.001,108000.0,107990.0,0.80041071]
["bitfinex","BTCUSD",1751641261338,0.001,108000.0,107990.0,0.90638849]
["bitfinex","BTCUSD",1751641262501,0.001,108000.0,107990.0,0.90538849]
["bitfinex","BTCUSD",1751641262758,0.002,108000.0,107990.0,0.90938849]
["bitfinex","BTCUSD",1751641263197,0.001,108000.0,107990.0,0.90738849]
["bitfinex","BTCUSD",1751641263470,0.002,108000.0,107990.0,0.91338849]
["bitfinex","BTCUSD",1751641264435,0.0020316,108010.0,108000.0,0.27676191]
["bitfinex","BTCUSD",1751641264637,0.0020316,108010.0,108000.0,0.97939469]
["bitfinex","BTCUSD",1751641264836,0.0020316,108010.0,108000.0,0.55655884]
["bitfinex","BTCUSD",1751641265037,0.0020316,108010.0,108000.0,0.46512191]
["bitfinex","BTCUSD",1751641265860,0.0020316,108010.0,108000.0,0.46712191]
["bitfinex","BTCUSD",1751641266311,0.0030316,108010.0,108000.0,0.46812191]
["bitfinex","BTCUSD",1751641266983,0.0030316,108010.0,108000.0,0.89095776]
["bitfinex","BTCUSD",1751641267557,0.0030316,108010.0,108000.0,1.41977139]
["bitfinex","BTCUSD",1751641267808,0.0030316,108010.0,108000.0,1.51120832]
["bitfinex","BTCUSD",1751641268220,0.0030316,108010.0,108000.0,1.08837247]
["bitfinex","BTCUSD",1751641268642,0.0030316,108010.0,108000.0,1.51120832]
["bitfinex","BTCUSD",1751641268850,0.0030316,108010.0,108000.0,1.08837247]
["bitfinex","BTCUSD",1751641269069,0.0030316,108010.0,108000.0,1.51120832]
["bitfinex","BTCUSD",1751641270191,0.0030316,108010.0,108000.0,1.51124832]
["bitfinex","BTCUSD",1751641270853,0.0030316,108010.0,108000.0,1.08841247]
["bitfinex","BTCUSD",1751641273227,0.0030316,108010.0,108000.0,0.24680191]
["bitfinex","BTCUSD",1751641273430,0.0030316,108010.0,108000.0,0.43512191]
["bitfinex","BTCUSD",1751641274245,0.0030316,108010.0,108000.0,0.85795776]
["bitfinex","BTCUSD",1751641275622,0.0029853,108010.0,108000.0,0.89115776]
["bitfinex","BTCUSD",1751641281532,0.0029853,108010.0,108000.0,0.82715776]
["bitfinex","BTCUSD",1751641282170,0.0029853,108010.0,108000.0,0.40432191]
["bitfinex","BTCUSD",1751641283641,0.0029853,108010.0,108000.0,0.82715776]
["bitfinex","BTCUSD",1751641284209,0.0029853,108010.0,108000.0,0.19748435]
["bitfinex","BTCUSD",1751641284408,0.0029853,108010.0,108000.0,0.39506326]
["bitfinex","BTCUSD",1751641284409,0.31146613,108010.0,108000.0,0.39506326]
["bitfinex","BTCUSD",1751641284620,0.31146604,108010.0,108000.0,0.216002]
["bitfinex","BTCUSD",1751641284939,0.49663476,108010.0,108000.0,0.18822518]
["bitfinex","BTCUSD",1751641285333,0.27514254,108010.0,108000.0,0.2067436]
["bitfinex","BTCUSD",1751641285507,0.27514254,108010.0,108000.0,0.22526159]
["bitfinex","BTCUSD",1751641285717,0.27514254,108010.0,108000.0,0.22326159]
["bitfinex","BTCUSD",1751641286141,0.27514254,108010.0,108000.0,0.22426159]
["bitfinex","BTCUSD",1751641286342,0.27514254,108010.0,108000.0,0.23352042]
["bitfinex","BTCUSD",1751641286739,0.27514254,108010.0,108000.0,0.32495735]
["bitfinex","BTCUSD",1751641286942,0.08071568,108010.0,108000.0,0.31569852]
["bitfinex","BTCUSD",1751641287214,0.08071568,108010.0,108000.0,0.32495717]
["bitfinex","BTCUSD",1751641287215,0.08997382,108010.0,108000.0,0.32495717]
["bitfinex","BTCUSD",1751641287617,0.09923205,108010.0,108000.0,0.23252024]
["bitfinex","BTCUSD",1751641287822,0.09097382,108010.0,108000.0,0.23352024]
["bitfinex","BTCUSD",1751641288200,0.10023205,108010.0,108000.0,0.23352024]
["bitfinex","BTCUSD",1751641288405,0.0632,108010.0,108000.0,0.65635609]
["bitfinex","BTCUSD",1751641288610,0.001,108010.0,108000.0,0.68645609]
["bitfinex","BTCUSD",1751641288812,0.001,108010.0,108000.0,1.23102887]
["bitfinex","BTCUSD",1751641289018,0.001,108010.0,108000.0,0.80819302]
["bitfinex","BTCUSD",1751641290164,0.001,108010.0,108000.0,0.9141708]
["bitfinex","BTCUSD",1751641290336,0.001,108010.0,108000.0,1.33700665]
["bitfinex","BTCUSD",1751641291465,0.001,108010.0,108000.0,0.9141708]
["bitfinex","BTCUSD",1751641292303,0.001,108010.0,108000.0,1.33700665]
["bitfinex","BTCUSD",1751641294078,0.0004,108020.0,108010.0,0.21294219]
["bitfinex","BTCUSD",1751641294277,0.0004,108020.0,108010.0,0.97973497]
["bitfinex","BTCUSD",1751641294278,0.00054146,108020.0,108010.0,0.97973497]
["bitfinex","BTCUSD",1751641295609,0.00154146,108020.0,108010.0,0.95213497]
["bitfinex","BTCUSD",1751641296846,0.00154146,108020.0,108010.0,0.98293497]
["bitfinex","BTCUSD",1751641297043,0.00154146,108020.0,108010.0,0.99935464]
["bitfinex","BTCUSD",1751641298186,0.00154146,108020.0,108010.0,0.96855464]
["bitfinex","BTCUSD",1751641298390,0.00154146,108020.0,108010.0,0.97055464]
["bitfinex","BTCUSD",1751641298825,0.00154146,108020.0,108010.0,0.92157497]
["bitfinex","BTCUSD",1751641299033,0.04239823,108020.0,108010.0,0.21898219]
["bitfinex","BTCUSD",1751641299237,0.08495508,108020.0,108010.0,0.40726219]
["bitfinex","BTCUSD",1751641299433,0.08495517,108020.0,108010.0,0.40726219]
["bitfinex","BTCUSD",1751641299845,0.07569823,108020.0,108010.0,0.40726219]
["bitfinex","BTCUSD",1751641300048,0.07569823,108020.0,108010.0,0.83009804]
["bitfinex","BTCUSD",1751641300387,0.04239823,108020.0,108010.0,0.92153497]
["bitfinex","BTCUSD",1751641300591,0.03314146,108020.0,108010.0,0.92153497]
["bitfinex","BTCUSD",1751641300797,0.04239823,108020.0,108010.0,0.92153497]
["bitfinex","BTCUSD",1751641303382,0.08335517,108020.0,108010.0,0.40726219]
["bitfinex","BTCUSD",1751641303587,0.08335517,108020.0,108010.0,0.83009804]
["bitfinex","BTCUSD",1751641303938,0.09261228,108020.0,108010.0,0.83009804]
["bitfinex","BTCUSD",1751641304320,0.07409823,108020.0,108010.0,0.83009804]
["bitfinex","BTCUSD",1751641304527,0.08335517,108020.0,108010.0,0.83009804]
["bitfinex","BTCUSD",1751641305110,0.08335517,108020.0,108010.0,0.64181804]
["bitfinex","BTCUSD",1751641305316,0.07409823,108020.0,108010.0,0.64181804]
["bitfinex","BTCUSD",1751641305809,0.08335517,108020.0,108010.0,0.83009804]
["bitfinex","BTCUSD",1751641306204,0.00154146,108020.0,108010.0,0.95283497]
["bitfinex","BTCUSD",1751641307010,0.00154146,108020.0,108010.0,0.86139804]
["bitfinex","BTCUSD",1751641307199,0.01079823,108020.0,108010.0,0.83009804]
["bitfinex","BTCUSD",1751641307400,0.07449823,108020.0,108010.0,0.64181804]
["bitfinex","BTCUSD",1751641307646,0.09301228,108020.0,108010.0,0.21898219]
["bitfinex","BTCUSD",1751641307859,0.09301228,108020.0,108010.0,0.40726219]
["bitfinex","BTCUSD",1751641309020,0.08375517,108020.0,108010.0,0.40726219]
["bitfinex","BTCUSD",1751641309942,0.01079823,108020.0,108010.0,0.92153497]
["bitfinex","BTCUSD",1751641311101,0.02005517,108020.0,108010.0,0.92153497]
["bitfinex","BTCUSD",1751641311337,0.01079823,108020.0,108010.0,0.92153497]
["bitfinex","BTCUSD",1751641311546,0.02005517,108020.0,108010.0,0.83009804]
["bitfinex","BTCUSD",1751641311758,0.01079823,108020.0,108010.0,0.83009804]
["bitfinex","BTCUSD",1751641312345,0.02005508,108020.0,108010.0,0.83009804]
["bitfinex","BTCUSD",1751641312602,0.01079823,108020.0,108010.0,0.83009804]
["bitfinex","BTCUSD",1751641312805,0.01079823,108020.0,108010.0,0.40726219]
["bitfinex","BTCUSD",1751641313005,0.01079823,108020.0,108010.0,0.83009804]
["bitfinex","BTCUSD",1751641313610,0.00154146,108020.0,108010.0,0.83009804]
["bitfinex","BTCUSD",1751641313958,0.00154146,108020.0,108010.0,0.86229804]
["bitfinex","BTCUSD",1751641315213,0.00154146,108020.0,108010.0,0.95373497]
["bitfinex","BTCUSD",1751641315642,0.00154146,108020.0,108010.0,0.98503497]
["bitfinex","BTCUSD",1751641316952,0.00154146,108020.0,108010.0,0.95373497]
["bitfinex","BTCUSD",1751641317154,0.01079823,108020.0,108010.0,0.86229804]
["bitfinex","BTCUSD",1751641317397,0.01079823,108020.0,108010.0,0.83009804]
["bitfinex","BTCUSD",1751641318010,0.09061228,108020.0,108010.0,0.21898219]
["bitfinex","BTCUSD",1751641318224,0.09061228,108020.0,108010.0,0.40726219]
["bitfinex","BTCUSD",1751641319253,0.09986956,108020.0,108010.0,0.40726219]
["bitfinex","BTCUSD",1751641319452,0.09061228,108020.0,108010.0,0.40726219]
["bitfinex","BTCUSD",1751641319860,0.09986948,108020.0,108010.0,0.40726219]
["bitfinex","BTCUSD",1751641320600,0.10912685,108020.0,108010.0,0.40726219]
["bitfinex","BTCUSD",1751641320800,0.10912676,108020.0,108010.0,0.40726219]
["bitfinex","BTCUSD",1751641321175,0.36840896,108020.0,108010.0,0.37944803]
["bitfinex","BTCUSD",1751641321381,0.29427885,108020.0,108010.0,0.40722227]
["bitfinex","BTCUSD",1751641322314,0.28502174,108020.0,108010.0,0.41648024]
["bitfinex","BTCUSD",1751641323451,0.28502174,108020.0,108010.0,0.42573804]
["bitfinex","BTCUSD",1751641323735,0.09061331,108020.0,108010.0,0.42573804]
["bitfinex","BTCUSD",1751641323965,0.0992985,108020.0,108010.0,0.84857389]
["bitfinex","BTCUSD",1751641324215,0.0412984,108020.0,108010.0,0.84857389]
["bitfinex","BTCUSD",1751641324441,0.00154146,108020.0,108010.0,0.84857389]
["bitfinex","BTCUSD",1751641324671,0.0107984,108020.0,108010.0,0.87315907]
["bitfinex","BTCUSD",1751641324934,0.00154146,108020.0,108010.0,0.84857389]
["bitfinex","BTCUSD",1751641325157,0.02005517,108020.0,108010.0,0.84857389]
["bitfinex","BTCUSD",1751641326754,0.02931228,108020.0,108010.0,0.84857389]
["bitfinex","BTCUSD",1751641327898,0.02005517,108020.0,108010.0,0.84857389]
["bitfinex","BTCUSD",1751641328118,0.02931228,108020.0,108010.0,0.84857389]
["bitfinex","BTCUSD",1751641328569,0.02005517,108020.0,108010.0,0.84857389]
["bitfinex","BTCUSD",1751641329527,0.02005526,108020.0,108010.0,0.84857389]
["bitfinex","BTCUSD",1751641329985,0.01079823,108020.0,108010.0,0.84857389]
["bitfinex","BTCUSD",1751641330207,0.02005517,108020.0,108010.0,0.84857389]
["bitfinex","BTCUSD",1751641330426,0.02931228,108020.0,108010.0,0.84857389]
["bitfinex","BTCUSD",1751641330668,0.02005517,108020.0,108010.0,0.84857389]
["bitfinex","BTCUSD",1751641331572,0.0293122,108020.0,108010.0,0.84857389]
["bitfinex","BTCUSD",1751641331801,0.31857436,108020.0,108010.0,0.40722245]
["bitfinex","BTCUSD",1751641332041,0.32726,108020.0,108010.0,0.40722245]
["bitfinex","BTCUSD",1751641332260,0.33651754,108020.0,108010.0,0.40722245]
["bitfinex","BTCUSD",1751641333572,0.3272606,108020.0,108010.0,0.40722245]
["bitfinex","BTCUSD",1751641334653,0.12359472,108020.0,108010.0,0.40722245]
["bitfinex","BTCUSD",1751641334852,0.02874133,108020.0,108010.0,0.8393161]
["bitfinex","BTCUSD",1751641335045,0.03857051,108020.0,108010.0,0.8393161]
["bitfinex","BTCUSD",1751641335251,0.02931306,108020.0,108010.0,0.8393161]
["bitfinex","BTCUSD",1751641335838,0.06071306,108020.0,108010.0,0.8393161]
["bitfinex","BTCUSD",1751641336148,0.1004987,108020.0,108010.0,0.8393161]
["bitfinex","BTCUSD",1751641336766,0.06014133,108020.0,108010.0,0.8393161]
["bitfinex","BTCUSD",1751641337186,0.0601409,108020.0,108010.0,0.8393161]
["bitfinex","BTCUSD",1751641337373,0.0287409,108020.0,108010.0,0.8393161]
["bitfinex","BTCUSD",1751641337548,0.02005517,108020.0,108010.0,0.8393161]
["bitfinex","BTCUSD",1751641337765,0.0293122,108020.0,108010.0,0.8718161]
["bitfinex","BTCUSD",1751641338103,0.0107984,108020.0,108010.0,0.8718161]
["bitfinex","BTCUSD",1751641338283,0.00154146,108020.0,108010.0,0.8718161]
["bitfinex","BTCUSD",1751641338639,0.01079823,108020.0,108010.0,0.8718161]
["bitfinex","BTCUSD",1751641338822,0.00154146,108020.0,108010.0,0.96325303]
["bitfinex","BTCUSD",1751641339027,0.00154146,108020.0,108010.0,0.9018161]
["bitfinex","BTCUSD",1751641342228,0.00154146,108020.0,108010.0,0.8718161]
["bitfinex","BTCUSD",1751641344755,0.01079823,108020.0,108010.0,0.8718161]
["bitfinex","BTCUSD",1751641345536,0.00154146,108020.0,108010.0,0.8718161]
["bitfinex","BTCUSD",1751641346313,0.00154146,108020.0,108010.0,0.9018161]
["bitfinex","BTCUSD",1751641346539,0.00154146,108020.0,108010.0,0.99325303]
["bitfinex","BTCUSD",1751641346983,0.0020316,108030.0,108020.0,0.21292248]
["bitfinex","BTCUSD",1751641347190,0.0020316,108030.0,108020.0,1.22587196]
["bitfinex","BTCUSD",1751641347886,0.0020316,108030.0,108020.0,0.80303611]
["bitfinex","BTCUSD",1751641348093,0.0030316,108030.0,108020.0,0.80403611]
["bitfinex","BTCUSD",1751641348292,0.0030316,108030.0,108020.0,0.94351304]
["bitfinex","BTCUSD",1751641349275,0.0020316,108030.0,108020.0,1.13075304]
["bitfinex","BTCUSD",1751641349685,0.0030316,108030.0,108020.0,0.38420026]
["bitfinex","BTCUSD",1751641349893,0.0030316,108030.0,108020.0,0.50914026]
["bitfinex","BTCUSD",1751641350077,0.0030316,108030.0,108020.0,0.50714026]
["bitfinex","BTCUSD",1751641350281,0.0030316,108030.0,108020.0,0.51014026]
["bitfinex","BTCUSD",1751641350456,0.0030316,108030.0,108020.0,0.93297611]
["bitfinex","BTCUSD",1751641350643,0.0040316,108030.0,108020.0,0.93497611]
["bitfinex","BTCUSD",1751641352297,0.0040316,108030.0,108020.0,1.02641304]
["bitfinex","BTCUSD",1751641352591,0.0040316,108030.0,108020.0,1.05751304]
["bitfinex","BTCUSD",1751641354609,0.1785428,108040.0,108030.0,0.21239885]
["bitfinex","BTCUSD",1751641354815,0.18779854,108040.0,108030.0,0.40059885]
["bitfinex","BTCUSD",1751641355140,0.18779931,108040.0,108030.0,0.40059885]
["bitfinex","BTCUSD",1751641355395,0.17854348,108040.0,108030.0,0.40059885]
["bitfinex","BTCUSD",1751641356247,0.17954348,108040.0,108030.0,0.40259885]
["bitfinex","BTCUSD",1751641356451,0.17954348,108040.0,108030.0,0.40359885]
["bitfinex","BTCUSD",1751641357244,0.08784239,108040.0,108030.0,0.40359885]
["bitfinex","BTCUSD",1751641357702,0.08784239,108040.0,108030.0,0.44843178]
["bitfinex","BTCUSD",1751641358531,0.08784239,108040.0,108030.0,0.40359885]
["bitfinex","BTCUSD",1751641358713,0.09709796,108040.0,108030.0,0.40359885]
["bitfinex","BTCUSD",1751641359549,0.07858666,108040.0,108030.0,0.8264347]
["bitfinex","BTCUSD",1751641359764,0.05855626,108050.0,108040.0,0.20362784]
["bitfinex","BTCUSD",1751641359970,0.24366003,108050.0,108040.0,0.21288324]
["bitfinex","BTCUSD",1751641360180,0.24366003,108050.0,108040.0,0.22213855]
["bitfinex","BTCUSD",1751641360388,0.24366003,108050.0,108040.0,0.28366089]
["bitfinex","BTCUSD",1751641360918,0.06881106,108050.0,108040.0,0.29291612]
["bitfinex","BTCUSD",1751641361128,0.06381106,108050.0,108040.0,0.29291612]
["bitfinex","BTCUSD",1751641361556,0.001,108050.0,108040.0,0.71575197]
["bitfinex","BTCUSD",1751641361755,0.001,108050.0,108040.0,0.77985197]
["bitfinex","BTCUSD",1751641362153,0.002,108050.0,108040.0,0.78185197]
["bitfinex","BTCUSD",1751641362361,0.002,108050.0,108040.0,0.88782975]
["bitfinex","BTCUSD",1751641363092,0.002,108050.0,108040.0,0.91815411]
["bitfinex","BTCUSD",1751641363660,0.0112542,108050.0,108040.0,0.91815411]
["bitfinex","BTCUSD",1751641364056,0.002,108050.0,108040.0,0.91815411]
["bitfinex","BTCUSD",1751641364258,0.10361782,108050.0,108040.0,0.23339378]
["bitfinex","BTCUSD",1751641364552,0.27946371,108050.0,108040.0,0.38453227]
["bitfinex","BTCUSD",1751641364773,0.26820891,108050.0,108040.0,0.39378784]
["bitfinex","BTCUSD",1751641364988,0.68179022,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751641365243,0.77179022,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751641367509,0.77183736,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751641368812,0.86327429,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751641368941,1.07361125,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751641369556,1.10143325,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751641370705,1.07361125,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751641371127,0.88545125,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751641371379,1.4874068,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751641371582,1.52518618,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751641371790,1.5806746,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751641371997,1.55211856,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751641372112,0.20364651,108030.0,108020.0,0.0016316]
["bitfinex","BTCUSD",1751641372334,0.96947929,108030.0,108020.0,0.0016316]
["bitfinex","BTCUSD",1751641372581,1.4144921,108030.0,108020.0,0.0016316]
["bitfinex","BTCUSD",1751641372815,1.78222552,108030.0,108020.0,0.0016316]
["bitfinex","BTCUSD",1751641372957,1.82291449,108030.0,108020.0,0.0016316]
["bitfinex","BTCUSD",1751641373159,1.79518107,108030.0,108020.0,0.0016316]
["bitfinex","BTCUSD",1751641373359,1.82289798,108030.0,108020.0,0.0016316]
["bitfinex","BTCUSD",1751641373788,1.40106213,108030.0,108020.0,0.0036316]
["bitfinex","BTCUSD",1751641374347,1.82389798,108030.0,108020.0,0.0036316]
["bitfinex","BTCUSD",1751641374748,1.82103855,108030.0,108020.0,0.0016316]
["bitfinex","BTCUSD",1751641374957,1.4442427,108030.0,108020.0,0.0016316]
["bitfinex","BTCUSD",1751641375163,1.17906473,108030.0,108020.0,0.0036316]
["bitfinex","BTCUSD",1751641375363,0.72851197,108030.0,108020.0,0.0036316]
["bitfinex","BTCUSD",1751641375567,0.91671197,108030.0,108020.0,0.0036316]
["bitfinex","BTCUSD",1751641376051,0.92320305,108030.0,108020.0,0.0036316]
["bitfinex","BTCUSD",1751641376405,0.73500305,108030.0,108020.0,0.0036316]
["bitfinex","BTCUSD",1751641376761,0.92320305,108030.0,108020.0,0.0036316]
["bitfinex","BTCUSD",1751641378197,0.93185391,108030.0,108020.0,0.0036316]
["bitfinex","BTCUSD",1751641378429,0.92320305,108030.0,108020.0,0.0036316]
["bitfinex","BTCUSD",1751641382122,0.91671197,108030.0,108020.0,0.0036316]
["bitfinex","BTCUSD",1751641382510,0.32511197,108030.0,108020.0,0.0036316]
["bitfinex","BTCUSD",1751641382715,0.39969808,108030.0,108020.0,0.0036316]
["bitfinex","BTCUSD",1751641383059,0.39969808,108030.0,108020.0,0.19804003]
["bitfinex","BTCUSD",1751641383416,0.39969808,108030.0,108020.0,0.01288914]
["bitfinex","BTCUSD",1751641383625,0.39969808,108030.0,108020.0,0.0036316]
["bitfinex","BTCUSD",1751641384134,0.39969808,108030.0,108020.0,0.18878249]
["bitfinex","BTCUSD",1751641384471,0.39969808,108030.0,108020.0,0.19804003]
["bitfinex","BTCUSD",1751641384627,0.39044183,108030.0,108020.0,0.0036316]
["bitfinex","BTCUSD",1751641385822,0.20224183,108030.0,108020.0,0.0036316]
["bitfinex","BTCUSD",1751641386064,0.39044183,108030.0,108020.0,0.0036316]
["bitfinex","BTCUSD",1751641387134,0.38744183,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641387342,0.38944183,108030.0,108020.0,0.0036316]
["bitfinex","BTCUSD",1751641387792,0.20124183,108030.0,108020.0,0.19804003]
["bitfinex","BTCUSD",1751641387945,0.19753083,108030.0,108020.0,0.19804003]
["bitfinex","BTCUSD",1751641388151,0.39384651,108030.0,108020.0,0.29950288]
["bitfinex","BTCUSD",1751641388563,0.39584651,108030.0,108020.0,0.29950288]
["bitfinex","BTCUSD",1751641389157,0.40310251,108030.0,108020.0,0.29950288]
["bitfinex","BTCUSD",1751641389357,0.40310251,108030.0,108020.0,0.25731179]
["bitfinex","BTCUSD",1751641389608,0.40410251,108030.0,108020.0,0.25731179]
["bitfinex","BTCUSD",1751641390119,0.40410251,108030.0,108020.0,0.25631179]
["bitfinex","BTCUSD",1751641390120,0.40210251,108030.0,108020.0,0.25631179]
["bitfinex","BTCUSD",1751641390546,0.02976868,108030.0,108020.0,0.29856873]
["bitfinex","BTCUSD",1751641390751,0.22722519,108030.0,108020.0,0.34710952]
["bitfinex","BTCUSD",1751641390951,0.22722519,108030.0,108020.0,0.29856873]
["bitfinex","BTCUSD",1751641391153,0.41235954,108030.0,108020.0,0.28931179]
["bitfinex","BTCUSD",1751641391357,0.40310329,108030.0,108020.0,0.28005468]
["bitfinex","BTCUSD",1751641391562,0.39384686,108030.0,108020.0,0.28005468]
["bitfinex","BTCUSD",1751641391775,0.39384686,108030.0,108020.0,0.28931179]
["bitfinex","BTCUSD",1751641391968,0.20871311,108030.0,108020.0,0.28931179]
["bitfinex","BTCUSD",1751641392170,0.20871311,108030.0,108020.0,0.29856882]
["bitfinex","BTCUSD",1751641392385,0.40310354,108030.0,108020.0,0.29856882]
["bitfinex","BTCUSD",1751641392597,0.21490354,108030.0,108020.0,0.29856882]
["bitfinex","BTCUSD",1751641393058,0.21490354,108030.0,108020.0,0.28931179]
["bitfinex","BTCUSD",1751641394163,0.21490354,108030.0,108020.0,0.29856882]
["bitfinex","BTCUSD",1751641394374,0.20564703,108030.0,108020.0,0.23879748]
["bitfinex","BTCUSD",1751641394578,0.20564703,108030.0,108020.0,0.25731213]
["bitfinex","BTCUSD",1751641394982,0.19209603,108030.0,108020.0,0.25731213]
["bitfinex","BTCUSD",1751641395591,0.19209603,108030.0,108020.0,0.26656924]
["bitfinex","BTCUSD",1751641395960,0.19209603,108030.0,108020.0,0.26656873]
["bitfinex","BTCUSD",1751641396815,0.20135263,108030.0,108020.0,0.2573117]
["bitfinex","BTCUSD",1751641397397,0.20135263,108030.0,108020.0,0.26656873]
["bitfinex","BTCUSD",1751641399017,0.20135263,108030.0,108020.0,0.2573117]
["bitfinex","BTCUSD",1751641399685,0.20135263,108030.0,108020.0,0.24805459]
["bitfinex","BTCUSD",1751641400134,0.20135263,108030.0,108020.0,0.22953994]
["bitfinex","BTCUSD",1751641400348,0.19209603,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641400564,0.20076585,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641400780,0.61482031,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641400987,0.71056725,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641401187,0.28784297,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641401398,0.26566601,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641401809,0.20076601,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641402952,0.77771673,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641403161,0.80150418,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641403546,0.3787799,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641403742,0.77932722,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641403951,0.80150418,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641404519,0.80800923,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641406371,0.80800955,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641409151,0.83572646,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641409652,0.41300218,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641409869,0.81356045,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641410035,0.83573741,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641411463,0.8080205,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641411888,0.22945929,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641412102,0.20728246,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641412327,0.39544246,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641413014,0.39544246,108030.0,108020.0,0.18778249]
["bitfinex","BTCUSD",1751641413250,0.39544246,108030.0,108020.0,0.19704003]
["bitfinex","BTCUSD",1751641413425,0.39544246,108030.0,108020.0,0.22824003]
["bitfinex","BTCUSD",1751641413870,0.20728246,108030.0,108020.0,0.23321538]
["bitfinex","BTCUSD",1751641414054,0.0244426,108030.0,108020.0,0.68371108]
["bitfinex","BTCUSD",1751641414217,0.02776911,108030.0,108020.0,0.68371108]
["bitfinex","BTCUSD",1751641414416,0.02776911,108030.0,108020.0,0.72877327]
["bitfinex","BTCUSD",1751641414610,0.03702493,108030.0,108020.0,0.68371108]
["bitfinex","BTCUSD",1751641415046,0.02776842,108030.0,108020.0,0.68371108]
["bitfinex","BTCUSD",1751641415451,0.01851208,108030.0,108020.0,0.68371108]
["bitfinex","BTCUSD",1751641415725,0.03369748,108040.0,108030.0,0.27592992]
["bitfinex","BTCUSD",1751641415916,0.20362767,108040.0,108030.0,0.27592992]
["bitfinex","BTCUSD",1751641416069,0.22806993,108040.0,108030.0,0.27592992]
["bitfinex","BTCUSD",1751641416271,0.22806993,108040.0,108030.0,0.27650294]
["bitfinex","BTCUSD",1751641417206,0.22806993,108040.0,108030.0,0.28675911]
["bitfinex","BTCUSD",1751641417850,0.22806993,108040.0,108030.0,0.25595911]
["bitfinex","BTCUSD",1751641418338,0.03369697,108040.0,108030.0,0.29731519]
["bitfinex","BTCUSD",1751641418558,0.03702176,108040.0,108030.0,0.29731519]
["bitfinex","BTCUSD",1751641418981,0.03702176,108040.0,108030.0,0.29735519]
["bitfinex","BTCUSD",1751641419401,0.76796821,108050.0,108040.0,0.20362802]
["bitfinex","BTCUSD",1751641419616,0.7587603,108050.0,108040.0,0.2457835]
["bitfinex","BTCUSD",1751641419827,0.74950593,108050.0,108040.0,0.2457835]
["bitfinex","BTCUSD",1751641420044,0.54864293,108050.0,108040.0,0.26429413]
["bitfinex","BTCUSD",1751641420247,0.5578979,108050.0,108040.0,0.26429413]
["bitfinex","BTCUSD",1751641420461,0.06029773,108050.0,108040.0,0.29709413]
["bitfinex","BTCUSD",1751641420675,0.02886563,108050.0,108040.0,0.29709413]
["bitfinex","BTCUSD",1751641420884,0.01093311,108050.0,108040.0,0.29709413]
["bitfinex","BTCUSD",1751641421096,0.02018774,108050.0,108040.0,0.29709413]
["bitfinex","BTCUSD",1751641421723,0.02018774,108050.0,108040.0,0.29713413]
["bitfinex","BTCUSD",1751641422126,0.03244254,108050.0,108040.0,0.29813413]
["bitfinex","BTCUSD",1751641422311,0.03144254,108050.0,108040.0,0.29713413]
["bitfinex","BTCUSD",1751641422720,0.03044254,108050.0,108040.0,0.29913413]
["bitfinex","BTCUSD",1751641423212,0.03044254,108050.0,108040.0,0.30113413]
["bitfinex","BTCUSD",1751641424684,0.22379691,108050.0,108040.0,0.27336802]
["bitfinex","BTCUSD",1751641425093,0.22379691,108050.0,108040.0,0.2733681]
["bitfinex","BTCUSD",1751641425242,0.21768254,108050.0,108040.0,0.00404]
["bitfinex","BTCUSD",1751641425443,0.19917311,108050.0,108040.0,0.00404]
["bitfinex","BTCUSD",1751641425828,0.19603311,108050.0,108040.0,0.18915662]
["bitfinex","BTCUSD",1751641426049,0.19917311,108050.0,108040.0,0.19841236]
["bitfinex","BTCUSD",1751641427553,0.18991823,108050.0,108040.0,0.19841236]
["bitfinex","BTCUSD",1751641429221,0.18991823,108050.0,108040.0,0.20766793]
["bitfinex","BTCUSD",1751641429424,0.11991823,108050.0,108040.0,0.20766793]
["bitfinex","BTCUSD",1751641429598,0.11991823,108050.0,108040.0,0.19841236]
["bitfinex","BTCUSD",1751641429826,0.11991823,108050.0,108040.0,0.23131245]
["bitfinex","BTCUSD",1751641430450,0.11991823,108050.0,108040.0,0.04619583]
["bitfinex","BTCUSD",1751641430904,0.11991823,108050.0,108040.0,0.01329583]
["bitfinex","BTCUSD",1751641431112,0.19511159,108050.0,108040.0,0.00404]
["bitfinex","BTCUSD",1751641431336,0.11991823,108050.0,108040.0,0.18915662]
["bitfinex","BTCUSD",1751641431565,0.11991823,108050.0,108040.0,0.00404]
["bitfinex","BTCUSD",1751641432463,0.11991823,108050.0,108040.0,0.18915662]
["bitfinex","BTCUSD",1751641432802,0.11991823,108050.0,108040.0,0.19841245]
["bitfinex","BTCUSD",1751641433229,0.19511159,108050.0,108040.0,0.01329583]
["bitfinex","BTCUSD",1751641433411,0.19511159,108050.0,108040.0,0.00404]
["bitfinex","BTCUSD",1751641434033,0.19511159,108050.0,108040.0,0.18915662]
["bitfinex","BTCUSD",1751641434258,0.19511159,108050.0,108040.0,0.00404]
["bitfinex","BTCUSD",1751641434455,0.61783587,108050.0,108040.0,0.00404]
["bitfinex","BTCUSD",1751641434774,1.05804822,108050.0,108040.0,0.00404]
["bitfinex","BTCUSD",1751641434964,1.08020584,108050.0,108040.0,0.00404]
["bitfinex","BTCUSD",1751641435679,1.08669813,108050.0,108040.0,0.00404]
["bitfinex","BTCUSD",1751641436343,1.08669813,108050.0,108040.0,0.00204]
["bitfinex","BTCUSD",1751641436746,1.08969813,108050.0,108040.0,0.00304]
["bitfinex","BTCUSD",1751641436977,1.08320584,108050.0,108040.0,0.00304]
["bitfinex","BTCUSD",1751641437185,1.45092275,108050.0,108040.0,0.00304]
["bitfinex","BTCUSD",1751641437389,1.47947879,108050.0,108040.0,0.00104]
["bitfinex","BTCUSD",1751641437793,1.48147879,108050.0,108040.0,0.00104]
["bitfinex","BTCUSD",1751641438444,1.51845676,108050.0,108040.0,0.00104]
["bitfinex","BTCUSD",1751641438667,0.25791227,108040.0,108030.0,4e-05]
["bitfinex","BTCUSD",1751641438880,1.39581192,108040.0,108030.0,4e-05]
["bitfinex","BTCUSD",1751641439090,1.41712589,108040.0,108030.0,4e-05]
["bitfinex","BTCUSD",1751641439292,1.44494284,108040.0,108030.0,4e-05]
["bitfinex","BTCUSD",1751641439501,1.86766712,108040.0,108030.0,4e-05]
["bitfinex","BTCUSD",1751641439707,1.87266712,108040.0,108030.0,0.00104]
["bitfinex","BTCUSD",1751641439913,1.44994284,108040.0,108030.0,0.00104]
["bitfinex","BTCUSD",1751641440740,1.45194284,108040.0,108030.0,0.00204]
["bitfinex","BTCUSD",1751641441354,1.45565384,108040.0,108030.0,0.00204]
["bitfinex","BTCUSD",1751641442877,0.95805384,108040.0,108030.0,0.00204]
["bitfinex","BTCUSD",1751641443399,0.98604112,108040.0,108030.0,0.00204]
["bitfinex","BTCUSD",1751641444281,0.93051178,108040.0,108030.0,0.00204]
["bitfinex","BTCUSD",1751641446141,0.95818151,108040.0,108030.0,0.00204]
["bitfinex","BTCUSD",1751641447435,1.39544664,108040.0,108020.0,0.0016316]
["bitfinex","BTCUSD",1751641447667,1.78192152,108030.0,108020.0,0.0016316]
["bitfinex","BTCUSD",1751641447926,1.8792725,108030.0,108020.0,0.0016316]
["bitfinex","BTCUSD",1751641449279,1.8822725,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641449489,1.6940325,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641449700,1.85319914,108030.0,108020.0,0.0036316]
["bitfinex","BTCUSD",1751641449912,1.85691014,108030.0,108020.0,0.0036316]
["bitfinex","BTCUSD",1751641450078,1.85691014,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641450528,1.85791014,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641453583,1.89485946,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641455570,1.89481846,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641456883,1.89497846,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641458113,1.86730873,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641460327,1.92283807,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641463157,1.88588875,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641464153,1.83035941,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641464444,1.90429055,108030.0,108020.0,0.0026316]
["bitfinex","BTCUSD",1751641465294,0.25690826,108020.0,108010.0,0.0016716]
["bitfinex","BTCUSD",1751641465500,1.04008288,108020.0,108010.0,0.0016716]
["bitfinex","BTCUSD",1751641465926,0.6151926,108020.0,108010.0,0.0016716]
["bitfinex","BTCUSD",1751641466268,1.00541688,108020.0,108010.0,0.0016716]
["bitfinex","BTCUSD",1751641466471,1.00641688,108020.0,108010.0,0.0046716]
["bitfinex","BTCUSD",1751641466807,1.05245688,108020.0,108010.0,0.0681716]
["bitfinex","BTCUSD",1751641467038,0.6297326,108020.0,108010.0,0.0681716]
["bitfinex","BTCUSD",1751641467284,0.3922926,108020.0,108010.0,0.0710716]
["bitfinex","BTCUSD",1751641467424,0.28227912,108020.0,108010.0,0.70673833]
["bitfinex","BTCUSD",1751641467629,0.30083294,108020.0,108010.0,0.71399647]
["bitfinex","BTCUSD",1751641467904,0.0277721,108020.0,108010.0,0.72325435]
["bitfinex","BTCUSD",1751641468035,0.0277721,108020.0,108010.0,0.72325375]
["bitfinex","BTCUSD",1751641468239,0.21292299,108020.0,108010.0,0.72325375]
["bitfinex","BTCUSD",1751641468564,0.21492299,108020.0,108010.0,0.72425375]
["bitfinex","BTCUSD",1751641468701,0.21292299,108020.0,108010.0,0.72325375]
["bitfinex","BTCUSD",1751641468906,0.22218053,108020.0,108010.0,0.30052947]
["bitfinex","BTCUSD",1751641469149,0.29145095,108020.0,108010.0,0.30152947]
["bitfinex","BTCUSD",1751641469558,0.29145095,108020.0,108010.0,0.30052947]
["bitfinex","BTCUSD",1751641469878,0.29245095,108020.0,108010.0,0.30052947]
["bitfinex","BTCUSD",1751641470285,0.2729363,108020.0,108010.0,0.25423963]
["bitfinex","BTCUSD",1751641470489,0.69566058,108020.0,108010.0,0.26349803]
["bitfinex","BTCUSD",1751641470624,0.70860339,108020.0,108010.0,0.26349803]
["bitfinex","BTCUSD",1751641470825,0.28587911,108020.0,108010.0,0.26349803]
["bitfinex","BTCUSD",1751641471056,0.26367885,108020.0,108010.0,0.26349803]
["bitfinex","BTCUSD",1751641471444,0.26367885,108020.0,108010.0,0.26449803]
["bitfinex","BTCUSD",1751641471653,0.26367885,108020.0,108010.0,0.0700716]
["bitfinex","BTCUSD",1751641471852,0.25442131,108020.0,108010.0,0.0700716]
["bitfinex","BTCUSD",1751641472057,0.25442131,108020.0,108010.0,0.26449803]
["bitfinex","BTCUSD",1751641472360,0.25442131,108020.0,108010.0,0.27375634]
["bitfinex","BTCUSD",1751641473845,0.25442131,108020.0,108010.0,0.28301457]
["bitfinex","BTCUSD",1751641475234,0.10417236,108020.0,108010.0,0.28301457]
["bitfinex","BTCUSD",1751641475560,0.10417236,108020.0,108010.0,0.0700716]
["bitfinex","BTCUSD",1751641475759,0.10417236,108020.0,108010.0,0.26449803]
["bitfinex","BTCUSD",1751641476139,0.10417236,108020.0,108010.0,0.27375634]
["bitfinex","BTCUSD",1751641477193,0.10417236,108020.0,108010.0,0.26449803]
["bitfinex","BTCUSD",1751641477343,0.10417236,108020.0,108010.0,0.0671716]
["bitfinex","BTCUSD",1751641477899,0.10417236,108020.0,108010.0,0.26159803]
["bitfinex","BTCUSD",1751641478655,0.10417236,108020.0,108010.0,0.27085634]
["bitfinex","BTCUSD",1751641479671,0.10362214,108020.0,108010.0,0.27085634]
["bitfinex","BTCUSD",1751641481073,0.10362214,108020.0,108010.0,0.27375634]
["bitfinex","BTCUSD",1751641483938,0.10362214,108020.0,108010.0,0.0671716]
["bitfinex","BTCUSD",1751641484146,0.62096335,108020.0,108010.0,0.0036716]
["bitfinex","BTCUSD",1751641484359,0.64316361,108020.0,108010.0,0.0036716]
["bitfinex","BTCUSD",1751641486226,1.11191527,108020.0,108010.0,0.0036716]
["bitfinex","BTCUSD",1751641488150,1.13974927,108020.0,108010.0,0.0036716]
["bitfinex","BTCUSD",1751641493343,1.11199894,108020.0,108010.0,0.0036716]
["bitfinex","BTCUSD",1751641493561,1.13973865,108020.0,108010.0,0.0036716]
["bitfinex","BTCUSD",1751641494470,1.37401865,108020.0,108010.0,0.0036716]
["bitfinex","BTCUSD",1751641496591,1.46401865,108020.0,108010.0,0.0036716]
["bitfinex","BTCUSD",1751641496778,1.43301865,108020.0,108010.0,0.0036716]
["bitfinex","BTCUSD",1751641498491,1.01029437,108020.0,108010.0,0.0036716]
["bitfinex","BTCUSD",1751641498740,1.40001865,108020.0,108010.0,0.0036716]
["bitfinex","BTCUSD",1751641499839,1.46481865,108020.0,108010.0,0.0036716]
["bitfinex","BTCUSD",1751641502207,1.20279894,108020.0,108010.0,2.2e-06]
["bitfinex","BTCUSD",1751641502407,1.43707894,108020.0,108010.0,2.2e-06]
["bitfinex","BTCUSD",1751641502861,1.92135457,108020.0,108010.0,2.2e-06]
["bitfinex","BTCUSD",1751641503075,1.99454427,108020.0,108010.0,2.2e-06]
["bitfinex","BTCUSD",1751641503492,2.01201962,108020.0,108010.0,2.2e-06]
["bitfinex","BTCUSD",1751641503913,2.01201962,108020.0,108000.0,0.0016716]
["bitfinex","BTCUSD",1751641503914,0.60000626,108010.0,108000.0,0.0016716]
["bitfinex","BTCUSD",1751641504120,1.65768212,108010.0,108000.0,0.0016716]
["bitfinex","BTCUSD",1751641504335,1.47602886,108000.0,107990.0,0.0018316]
["bitfinex","BTCUSD",1751641504558,2.36807632,108000.0,107990.0,0.0018316]
["bitfinex","BTCUSD",1751641504771,2.31260616,108000.0,107990.0,0.0018316]
["bitfinex","BTCUSD",1751641504983,2.36807632,108000.0,107990.0,0.0018316]
["bitfinex","BTCUSD",1751641505194,2.36807632,108000.0,107990.0,0.00187874]
["bitfinex","BTCUSD",1751641505606,2.36747975,108000.0,107990.0,0.00187874]
["bitfinex","BTCUSD",1751641506287,2.39029859,108000.0,107990.0,0.00187874]
["bitfinex","BTCUSD",1751641507306,2.39229859,108000.0,107990.0,0.00187874]
["bitfinex","BTCUSD",1751641507851,1.89469859,108000.0,107990.0,0.00187874]
["bitfinex","BTCUSD",1751641509303,1.83922843,108000.0,107990.0,0.00187874]
["bitfinex","BTCUSD",1751641509975,1.84122843,108000.0,107990.0,0.00287874]
["bitfinex","BTCUSD",1751641511003,1.89669859,108000.0,107990.0,0.00287874]
["bitfinex","BTCUSD",1751641511416,1.84122843,108000.0,107990.0,0.00287874]
["bitfinex","BTCUSD",1751641512042,1.84494043,108000.0,107990.0,0.00287874]
["bitfinex","BTCUSD",1751641513359,1.90041059,108000.0,107990.0,0.00287874]
["bitfinex","BTCUSD",1751641513776,1.05496203,108000.0,107990.0,0.00287874]
["bitfinex","BTCUSD",1751641514026,1.90041059,108000.0,107990.0,0.00287874]
["bitfinex","BTCUSD",1751641514459,1.05496203,108000.0,107990.0,0.00287874]
["bitfinex","BTCUSD",1751641514683,1.90041059,108000.0,107990.0,0.00287874]
["bitfinex","BTCUSD",1751641515749,1.91495144,108000.0,107990.0,0.00287874]
["bitfinex","BTCUSD",1751641518500,1.7041034,108000.0,107990.0,0.00287874]
["bitfinex","BTCUSD",1751641518712,1.8430775,108000.0,107990.0,0.00287874]
["bitfinex","BTCUSD",1751641520268,1.8930775,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751641520446,1.91156755,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751641520676,1.86156755,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751641521286,1.91156755,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751641521746,1.85609739,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751641522364,2.10609739,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751641522979,1.01950456,107980.0,107970.0,1.12e-06]
["bitfinex","BTCUSD",1751641523188,1.45003116,107980.0,107970.0,0.00014258]
["bitfinex","BTCUSD",1751641523813,1.87361353,107980.0,107970.0,0.00014258]
["bitfinex","BTCUSD",1751641524243,1.90246353,107980.0,107970.0,0.00014258]
["bitfinex","BTCUSD",1751641524604,1.90446353,107980.0,107970.0,0.00014258]
["bitfinex","BTCUSD",1751641524816,1.90468633,107980.0,107970.0,0.00014258]
["bitfinex","BTCUSD",1751641525254,1.90368633,107980.0,107970.0,0.00014258]
["bitfinex","BTCUSD",1751641525674,1.89713742,107980.0,107970.0,0.00014258]
["bitfinex","BTCUSD",1751641526031,1.89813742,107980.0,107970.0,0.00114258]
["bitfinex","BTCUSD",1751641526232,1.89813742,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1751641526431,1.97572156,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1751641526764,0.61579914,107970.0,107960.0,0.00020001]
["bitfinex","BTCUSD",1751641526972,1.81981552,107970.0,107960.0,0.0002874]
["bitfinex","BTCUSD",1751641527170,1.82905154,107970.0,107960.0,0.0002874]
["bitfinex","BTCUSD",1751641528222,1.83005154,107970.0,107960.0,0.0002874]
["bitfinex","BTCUSD",1751641528334,1.88544745,107970.0,107960.0,0.0002874]
["bitfinex","BTCUSD",1751641528540,1.84851684,107970.0,107960.0,0.0002874]
["bitfinex","BTCUSD",1751641528859,1.84851684,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751641529124,1.79312093,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751641529297,1.84412093,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751641530137,1.82958008,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751641530335,1.89949913,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751641530702,0.62211958,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751641530927,1.47097436,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751641531468,1.49882836,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751641532464,1.51190945,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751641532691,1.51390945,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751641532905,1.45853109,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751641533061,1.88125537,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751641533277,1.03580681,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751641533479,1.53346223,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751641533897,1.53146223,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751641534092,1.53446223,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751641534294,1.53746223,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751641534647,1.55498619,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751641534868,1.48105505,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751641536981,1.48105505,107960.0,107930.0,0.0664998]
["bitfinex","BTCUSD",1751641536982,0.95727663,107940.0,107930.0,0.0664998]
["bitfinex","BTCUSD",1751641537249,1.28727209,107940.0,107930.0,0.0664998]
["bitfinex","BTCUSD",1751641537708,1.31512809,107940.0,107930.0,0.0664998]
["bitfinex","BTCUSD",1751641538260,1.31612809,107940.0,107930.0,0.0664998]
["bitfinex","BTCUSD",1751641538869,1.31712809,107940.0,107930.0,0.0664998]
["bitfinex","BTCUSD",1751641539299,1.33978951,107940.0,107930.0,0.0664998]
["bitfinex","BTCUSD",1751641544188,1.33978951,107940.0,107930.0,2.088e-05]
["bitfinex","BTCUSD",1751641544461,0.53457038,107930.0,107920.0,0.0366398]
["bitfinex","BTCUSD",1751641544663,1.28353159,107930.0,107920.0,0.03711173]
["bitfinex","BTCUSD",1751641544838,1.30573185,107930.0,107920.0,0.03711173]
["bitfinex","BTCUSD",1751641545041,0.91086257,107930.0,107920.0,0.03711173]
["bitfinex","BTCUSD",1751641545250,1.33358685,107930.0,107920.0,0.03711173]
["bitfinex","BTCUSD",1751641545929,1.29779996,107930.0,107920.0,0.03711173]
["bitfinex","BTCUSD",1751641546144,1.30806505,107930.0,107920.0,0.03626873]
["bitfinex","BTCUSD",1751641546854,1.31006505,107930.0,107920.0,0.03626873]
["bitfinex","BTCUSD",1751641547310,1.31006505,107930.0,107920.0,0.06926873]
["bitfinex","BTCUSD",1751641548915,1.33085332,107930.0,107920.0,0.06926873]
["bitfinex","BTCUSD",1751641549169,1.33085332,107930.0,107920.0,0.03626873]
["bitfinex","BTCUSD",1751641549867,1.40025768,107930.0,107920.0,0.00366873]
["bitfinex","BTCUSD",1751641550343,1.39945768,107930.0,107920.0,0.00366873]
["bitfinex","BTCUSD",1751641550602,1.42713596,107930.0,107920.0,0.00366873]
["bitfinex","BTCUSD",1751641550825,1.5169624,107930.0,107920.0,0.00366873]
["bitfinex","BTCUSD",1751641551078,0.53769841,107920.0,107910.0,0.03506843]
["bitfinex","BTCUSD",1751641551298,1.3558171,107920.0,107910.0,0.00469927]
["bitfinex","BTCUSD",1751641552381,0.93609282,107920.0,107910.0,0.00469927]
["bitfinex","BTCUSD",1751641552599,0.71897678,107920.0,107910.0,0.03709927]
["bitfinex","BTCUSD",1751641552805,0.95110678,107920.0,107910.0,0.06799927]
["bitfinex","BTCUSD",1751641553010,1.37383106,107920.0,107910.0,0.06799927]
["bitfinex","BTCUSD",1751641553646,1.37694106,107920.0,107910.0,0.06799927]
["bitfinex","BTCUSD",1751641553848,1.34920424,107920.0,107910.0,0.03709927]
["bitfinex","BTCUSD",1751641554433,1.11396424,107920.0,107910.0,0.03709927]
["bitfinex","BTCUSD",1751641554660,1.34920424,107920.0,107910.0,0.03709927]
["bitfinex","BTCUSD",1751641554827,1.34920424,107920.0,107910.0,0.00469927]
["bitfinex","BTCUSD",1751641555434,0.95687996,107920.0,107910.0,0.00469927]
["bitfinex","BTCUSD",1751641555655,1.37960424,107920.0,107910.0,0.00469927]
["bitfinex","BTCUSD",1751641555832,1.37697885,107920.0,107910.0,0.00469927]
["bitfinex","BTCUSD",1751641557276,1.4652354,107920.0,107910.0,0.00469927]
["bitfinex","BTCUSD",1751641558046,1.4642354,107920.0,107910.0,0.00469927]
["bitfinex","BTCUSD",1751641558255,1.4622354,107920.0,107910.0,0.00469927]
["bitfinex","BTCUSD",1751641558450,1.4632354,107920.0,107910.0,0.00469927]
["bitfinex","BTCUSD",1751641558613,1.4652354,107920.0,107910.0,0.00469927]
["bitfinex","BTCUSD",1751641559023,1.2299954,107920.0,107910.0,0.00469927]
["bitfinex","BTCUSD",1751641559226,1.2611954,107920.0,107910.0,0.00469927]
["bitfinex","BTCUSD",1751641559943,1.71247572,107920.0,107910.0,0.00469927]
["bitfinex","BTCUSD",1751641560119,1.69011221,107920.0,107910.0,0.00469927]
["bitfinex","BTCUSD",1751641560963,1.26738793,107920.0,107910.0,0.00469927]
["bitfinex","BTCUSD",1751641561480,1.71352378,107920.0,107910.0,0.00469927]
["bitfinex","BTCUSD",1751641561679,1.71352378,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751641561911,0.62796246,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641562132,1.68266777,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641562342,1.70607934,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641563067,1.68266777,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641563315,1.68466673,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641563536,1.68566673,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641564255,1.72361915,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641564519,1.18412727,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641565168,1.18312727,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641565381,1.60585155,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641565594,1.63855155,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641566527,1.66641655,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641566756,1.66441655,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641567474,1.66641655,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641567934,1.14094568,107910.0,107900.0,0.0684738]
["bitfinex","BTCUSD",1751641568174,1.14094568,107910.0,107900.0,0.0360738]
["bitfinex","BTCUSD",1751641568411,1.14094568,107910.0,107900.0,0.0713738]
["bitfinex","BTCUSD",1751641568412,0.49283855,107910.0,107900.0,0.0713738]
["bitfinex","BTCUSD",1751641568640,0.89336361,107910.0,107900.0,0.0684738]
["bitfinex","BTCUSD",1751641568873,1.21855901,107910.0,107900.0,0.0684738]
["bitfinex","BTCUSD",1751641569136,1.22151901,107910.0,107900.0,0.0360738]
["bitfinex","BTCUSD",1751641569368,1.22151901,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641570021,1.22151901,107910.0,107900.0,0.0376738]
["bitfinex","BTCUSD",1751641570846,1.21855901,107910.0,107900.0,0.0679738]
["bitfinex","BTCUSD",1751641571164,1.21855901,107910.0,107900.0,0.0708738]
["bitfinex","BTCUSD",1751641571581,1.21855901,107910.0,107900.0,0.0679738]
["bitfinex","BTCUSD",1751641572412,1.25556283,107910.0,107900.0,0.0679738]
["bitfinex","BTCUSD",1751641573222,1.25556283,107910.0,107900.0,0.0376738]
["bitfinex","BTCUSD",1751641573585,1.25852283,107910.0,107900.0,0.0376738]
["bitfinex","BTCUSD",1751641575191,0.83579855,107910.0,107900.0,0.0376738]
["bitfinex","BTCUSD",1751641575520,1.25852283,107910.0,107900.0,0.0376738]
["bitfinex","BTCUSD",1751641576241,0.83579855,107910.0,107900.0,0.0376738]
["bitfinex","BTCUSD",1751641576457,1.25852283,107910.0,107900.0,0.0376738]
["bitfinex","BTCUSD",1751641577603,1.25852283,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641578128,1.25852283,107910.0,107900.0,0.0353738]
["bitfinex","BTCUSD",1751641578908,1.30500283,107910.0,107900.0,0.0353738]
["bitfinex","BTCUSD",1751641579297,1.27727568,107910.0,107900.0,0.0353738]
["bitfinex","BTCUSD",1751641580868,1.46647568,107910.0,107900.0,0.0353738]
["bitfinex","BTCUSD",1751641581104,1.0437514,107910.0,107900.0,0.0353738]
["bitfinex","BTCUSD",1751641581500,1.46647568,107910.0,107900.0,0.0353738]
["bitfinex","BTCUSD",1751641583068,1.23079568,107910.0,107900.0,0.0353738]
["bitfinex","BTCUSD",1751641583301,1.46647568,107910.0,107900.0,0.0353738]
["bitfinex","BTCUSD",1751641586182,1.46647568,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641588148,1.45247568,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641588661,1.46174248,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641588864,1.49504248,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641590015,1.91776676,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641590628,1.98300953,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641591179,2.01156557,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641591875,1.16611701,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641592089,2.01156557,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641593076,2.02999097,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641593426,1.95605983,107910.0,107900.0,0.0047738]
["bitfinex","BTCUSD",1751641594269,2.05340254,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1751641594443,0.63767689,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751641594647,1.45013341,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751641594865,1.42672184,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751641595568,1.42772184,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751641595775,1.47772184,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751641596093,1.42210179,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751641596266,1.84482607,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751641596472,0.58086939,107890.0,107880.0,0.0049738]
["bitfinex","BTCUSD",1751641596675,1.46203462,107890.0,107880.0,0.0049738]
["bitfinex","BTCUSD",1751641596912,0.00927368,107830.0,107820.0,0.0047265]
["bitfinex","BTCUSD",1751641597141,0.34,107830.0,107820.0,0.43741415]
["bitfinex","BTCUSD",1751641597368,0.00313,107840.0,107830.0,0.27589766]
["bitfinex","BTCUSD",1751641597648,0.00313,107840.0,107830.0,0.70730661]
["bitfinex","BTCUSD",1751641597882,0.00313,107840.0,107830.0,1.13003089]
["bitfinex","BTCUSD",1751641598106,0.029874,107870.0,107860.0,0.27613834]
["bitfinex","BTCUSD",1751641598327,0.24309257,107870.0,107860.0,0.48562428]
["bitfinex","BTCUSD",1751641598551,0.02053988,107870.0,107860.0,0.27613834]
["bitfinex","BTCUSD",1751641598781,0.1947147,107850.0,107840.0,0.0012787]
["bitfinex","BTCUSD",1751641599006,0.5532587,107850.0,107840.0,0.19601146]
["bitfinex","BTCUSD",1751641599225,0.5532587,107850.0,107840.0,0.18673864]
["bitfinex","BTCUSD",1751641599226,0.54398683,107850.0,107840.0,0.18673864]
["bitfinex","BTCUSD",1751641599434,0.54398683,107850.0,107840.0,0.21833864]
["bitfinex","BTCUSD",1751641599656,0.54398683,107850.0,107840.0,0.65033574]
["bitfinex","BTCUSD",1751641599875,0.54398683,107850.0,107840.0,0.65960847]
["bitfinex","BTCUSD",1751641600078,0.53471487,107850.0,107840.0,0.65960847]
["bitfinex","BTCUSD",1751641600302,0.52544274,107850.0,107840.0,0.22761163]
["bitfinex","BTCUSD",1751641600516,0.61687967,107850.0,107840.0,0.0360787]
["bitfinex","BTCUSD",1751641600953,0.70670611,107850.0,107840.0,0.0360787]
["bitfinex","BTCUSD",1751641601177,1.23096395,107850.0,107840.0,0.0044787]
["bitfinex","BTCUSD",1751641601431,1.25415369,107850.0,107840.0,0.0044787]
["bitfinex","BTCUSD",1751641601667,1.25615369,107850.0,107840.0,0.0044787]
["bitfinex","BTCUSD",1751641602292,1.25815369,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641602859,1.26128369,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641604639,1.26028369,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641605350,1.26128369,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641606626,1.28916369,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641608970,1.74448797,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641609444,1.09763417,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641609639,1.33615417,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641610148,1.83375417,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641610561,1.59523417,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641610915,1.83367417,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641611699,1.41094989,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641611955,1.83367417,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641612954,1.36350989,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641613164,1.83363417,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641614536,1.83355417,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641614746,1.41082989,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641614961,1.83355417,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641615169,1.59523417,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641615375,1.83355417,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641619239,1.33595417,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641619686,0.91322989,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641619865,1.33595417,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641620269,1.39455282,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641620532,1.8499771,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641621005,1.8172771,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641621372,1.8162771,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641621883,1.8172771,107850.0,107840.0,0.0032787]
["bitfinex","BTCUSD",1751641622092,1.8172771,107850.0,107840.0,0.0012787]
["bitfinex","BTCUSD",1751641622093,1.8132771,107850.0,107840.0,0.0012787]
["bitfinex","BTCUSD",1751641622299,1.88034196,107850.0,107840.0,0.0012787]
["bitfinex","BTCUSD",1751641622658,1.88234196,107850.0,107840.0,0.0022787]
["bitfinex","BTCUSD",1751641623259,1.0368934,107850.0,107840.0,0.0022787]
["bitfinex","BTCUSD",1751641623497,1.88234196,107850.0,107840.0,0.0022787]
["bitfinex","BTCUSD",1751641624253,0.70997475,107850.0,107840.0,0.0022787]
["bitfinex","BTCUSD",1751641624457,1.39836432,107850.0,107840.0,0.0022787]
["bitfinex","BTCUSD",1751641625459,1.37063407,107850.0,107840.0,0.0022787]
["bitfinex","BTCUSD",1751641625672,1.37059407,107850.0,107840.0,0.0022787]
["bitfinex","BTCUSD",1751641625881,1.36959407,107850.0,107840.0,0.0022787]
["bitfinex","BTCUSD",1751641626914,1.36859407,107850.0,107840.0,0.0022787]
["bitfinex","BTCUSD",1751641627989,0.70798979,107850.0,107840.0,0.0022787]
["bitfinex","BTCUSD",1751641628175,1.36855407,107850.0,107840.0,0.0022787]
["bitfinex","BTCUSD",1751641628381,1.42414095,107850.0,107840.0,0.0022787]
["bitfinex","BTCUSD",1751641629421,0.72338181,107850.0,107840.0,1.84e-06]
["bitfinex","BTCUSD",1751641629671,0.70486827,107850.0,107840.0,0.48662428]
["bitfinex","BTCUSD",1751641629879,0.70486827,107850.0,107840.0,0.6906296]
["bitfinex","BTCUSD",1751641629880,0.2000616,107850.0,107840.0,0.6906296]
["bitfinex","BTCUSD",1751641630103,0.70697449,107850.0,107840.0,0.69062969]
["bitfinex","BTCUSD",1751641630348,0.68843117,107850.0,107840.0,0.0639]
["bitfinex","BTCUSD",1751641630600,1.11115545,107850.0,107840.0,0.0639]
["bitfinex","BTCUSD",1751641631228,0.6384235,107850.0,107840.0,0.0639]
["bitfinex","BTCUSD",1751641631434,1.11122673,107850.0,107840.0,0.0639]
["bitfinex","BTCUSD",1751641631638,1.11122673,107850.0,107840.0,0.0321]
["bitfinex","BTCUSD",1751641631639,1.30266673,107850.0,107840.0,0.0321]
["bitfinex","BTCUSD",1751641633465,0.53473276,107840.0,107830.0,0.06661161]
["bitfinex","BTCUSD",1751641633630,1.04889397,107840.0,107830.0,0.06364161]
["bitfinex","BTCUSD",1751641633830,0.648427,107840.0,107830.0,0.06364161]
["bitfinex","BTCUSD",1751641634043,0.647427,107840.0,107830.0,0.06364161]
["bitfinex","BTCUSD",1751641634470,0.648427,107840.0,107830.0,0.06661161]
["bitfinex","BTCUSD",1751641634940,0.650427,107840.0,107830.0,0.06661161]
["bitfinex","BTCUSD",1751641635534,0.649427,107840.0,107830.0,0.06661161]
["bitfinex","BTCUSD",1751641637483,0.648427,107840.0,107830.0,0.06364161]
["bitfinex","BTCUSD",1751641637868,0.45331697,107840.0,107830.0,0.06364161]
["bitfinex","BTCUSD",1751641638092,0.6897093,107840.0,107830.0,0.06364161]
["bitfinex","BTCUSD",1751641638324,0.71096661,107840.0,107830.0,0.03184161]
["bitfinex","BTCUSD",1751641638566,1.32513089,107840.0,107830.0,0.00014161]
["bitfinex","BTCUSD",1751641638790,1.32816089,107840.0,107830.0,0.00014161]
["bitfinex","BTCUSD",1751641639223,1.32716089,107840.0,107830.0,0.00014161]
["bitfinex","BTCUSD",1751641639697,0.85443661,107840.0,107830.0,0.00014161]
["bitfinex","BTCUSD",1751641639933,0.85443661,107840.0,107830.0,0.03344161]
["bitfinex","BTCUSD",1751641640149,0.85343661,107840.0,107830.0,0.03344161]
["bitfinex","BTCUSD",1751641640366,0.77717691,107840.0,107830.0,0.06641161]
["bitfinex","BTCUSD",1751641641030,0.77713691,107840.0,107830.0,0.13712956]
["bitfinex","BTCUSD",1751641641493,0.77613691,107840.0,107830.0,0.06641161]
["bitfinex","BTCUSD",1751641642550,0.77513691,107840.0,107830.0,0.06641161]
["bitfinex","BTCUSD",1751641642964,0.59304973,107840.0,107830.0,0.25188874]
["bitfinex","BTCUSD",1751641643224,0.47935549,107840.0,107830.0,0.27043602]
["bitfinex","BTCUSD",1751641643629,0.47935549,107840.0,107830.0,0.26116251]
["bitfinex","BTCUSD",1751641644212,0.47935549,107840.0,107830.0,0.27043619]
["bitfinex","BTCUSD",1751641644417,0.47935549,107840.0,107830.0,0.2797097]
["bitfinex","BTCUSD",1751641645588,0.4886284,107840.0,107830.0,0.38937668]
["bitfinex","BTCUSD",1751641645839,0.4886284,107840.0,107830.0,0.38010334]
["bitfinex","BTCUSD",1751641646011,0.4886284,107840.0,107830.0,0.28898312]
["bitfinex","BTCUSD",1751641646550,0.31244008,107840.0,107830.0,0.72098022]
["bitfinex","BTCUSD",1751641646751,0.50717293,107840.0,107830.0,0.72098022]
["bitfinex","BTCUSD",1751641647027,0.51644592,107840.0,107830.0,0.71170697]
["bitfinex","BTCUSD",1751641647231,0.51644592,107840.0,107830.0,0.72098022]
["bitfinex","BTCUSD",1751641647433,0.32171299,107840.0,107830.0,0.72098022]
["bitfinex","BTCUSD",1751641647651,0.3217129,107840.0,107830.0,0.72098022]
["bitfinex","BTCUSD",1751641648274,0.31243999,107840.0,107830.0,0.81241715]
["bitfinex","BTCUSD",1751641648501,0.29389495,107840.0,107830.0,0.81241715]
["bitfinex","BTCUSD",1751641648705,0.003,107840.0,107830.0,0.81241715]
["bitfinex","BTCUSD",1751641648926,0.003,107840.0,107830.0,0.91839493]
["bitfinex","BTCUSD",1751641649561,0.002,107840.0,107830.0,0.91839493]
["bitfinex","BTCUSD",1751641649949,0.003,107840.0,107830.0,0.91939493]
["bitfinex","BTCUSD",1751641650576,0.002,107840.0,107830.0,0.49567065]
["bitfinex","BTCUSD",1751641650786,0.002,107840.0,107830.0,1.065598]
["bitfinex","BTCUSD",1751641651023,0.003,107840.0,107830.0,1.067598]
["bitfinex","BTCUSD",1751641651676,0.0731897,107850.0,107840.0,0.2672055]
["bitfinex","BTCUSD",1751641651830,0.0731897,107850.0,107840.0,0.70217217]
["bitfinex","BTCUSD",1751641652677,0.0721897,107850.0,107840.0,0.70217217]
["bitfinex","BTCUSD",1751641652851,0.001,107850.0,107840.0,0.78733584]
["bitfinex","BTCUSD",1751641654651,0.001,107850.0,107840.0,1.3160379]
["bitfinex","BTCUSD",1751641655267,0.003,107850.0,107840.0,1.3210379]
["bitfinex","BTCUSD",1751641655687,0.003,107850.0,107840.0,1.6610379]
["bitfinex","BTCUSD",1751641655912,0.003,107850.0,107840.0,1.7110379]
["bitfinex","BTCUSD",1751641656315,0.003,107850.0,107840.0,1.7389009]
["bitfinex","BTCUSD",1751641656525,0.0751897,107870.0,107860.0,0.26526767]
["bitfinex","BTCUSD",1751641656724,0.0751897,107870.0,107860.0,0.93843642]
["bitfinex","BTCUSD",1751641657346,0.0751897,107870.0,107860.0,0.51571214]
["bitfinex","BTCUSD",1751641657551,0.0751897,107870.0,107860.0,0.93843642]
["bitfinex","BTCUSD",1751641659063,0.0771897,107870.0,107860.0,0.93943642]
["bitfinex","BTCUSD",1751641659442,0.0771897,107870.0,107860.0,0.95527939]
["bitfinex","BTCUSD",1751641659767,0.0771897,107870.0,107860.0,0.95727939]
["bitfinex","BTCUSD",1751641661303,0.0771897,107870.0,107860.0,0.53455511]
["bitfinex","BTCUSD",1751641661497,0.0771897,107870.0,107860.0,0.95727939]
["bitfinex","BTCUSD",1751641662121,0.0771897,107870.0,107860.0,0.91035559]
["bitfinex","BTCUSD",1751641664326,0.07657553,107870.0,107860.0,0.90818809]
["bitfinex","BTCUSD",1751641665429,0.00338583,107870.0,107860.0,1.01416587]
["bitfinex","BTCUSD",1751641665684,0.00338583,107870.0,107860.0,1.48417015]
["bitfinex","BTCUSD",1751641666373,1e-08,107870.0,107860.0,1.95202815]
["bitfinex","BTCUSD",1751641666617,0.0014969,107880.0,107860.0,2.04346508]
["bitfinex","BTCUSD",1751641666820,0.0041082,107890.0,107880.0,1.47635821]
["bitfinex","BTCUSD",1751641667027,0.0041082,107890.0,107880.0,1.75899514]
["bitfinex","BTCUSD",1751641667441,0.0041082,107890.0,107880.0,1.80627514]
["bitfinex","BTCUSD",1751641667651,0.0041082,107890.0,107880.0,1.89771207]
["bitfinex","BTCUSD",1751641668668,0.0051082,107890.0,107880.0,1.90171207]
["bitfinex","BTCUSD",1751641670614,0.0061082,107890.0,107880.0,1.90571207]
["bitfinex","BTCUSD",1751641670815,0.0061082,107890.0,107880.0,1.85835207]
["bitfinex","BTCUSD",1751641671304,0.0061082,107890.0,107880.0,0.4454088]
["bitfinex","BTCUSD",1751641671473,0.0061082,107890.0,107880.0,0.86813308]
["bitfinex","BTCUSD",1751641671683,0.0061082,107890.0,107880.0,0.90023308]
["bitfinex","BTCUSD",1751641673216,0.01537612,107890.0,107880.0,0.64392308]
["bitfinex","BTCUSD",1751641673418,0.01537612,107890.0,107880.0,0.83500308]
["bitfinex","BTCUSD",1751641673419,0.08856582,107890.0,107880.0,0.83500308]
["bitfinex","BTCUSD",1751641673860,0.08856582,107890.0,107880.0,0.92144001]
["bitfinex","BTCUSD",1751641674275,0.0792979,107890.0,107880.0,0.92144001]
["bitfinex","BTCUSD",1751641675069,0.0792979,107890.0,107880.0,0.49871573]
["bitfinex","BTCUSD",1751641675281,0.0792979,107890.0,107880.0,0.92144001]
["bitfinex","BTCUSD",1751641676754,0.07667639,107890.0,107880.0,0.92144001]
["bitfinex","BTCUSD",1751641677322,0.07667639,107890.0,107880.0,0.95254001]
["bitfinex","BTCUSD",1751641677732,0.07667639,107890.0,107880.0,0.52981573]
["bitfinex","BTCUSD",1751641677953,0.12875267,107890.0,107880.0,0.2211988]
["bitfinex","BTCUSD",1751641678144,0.14728963,107890.0,107880.0,0.2211988]
["bitfinex","BTCUSD",1751641678330,0.33266422,107890.0,107880.0,0.21192994]
["bitfinex","BTCUSD",1751641678531,0.33266422,107890.0,107880.0,0.22119898]
["bitfinex","BTCUSD",1751641678737,0.1287531,107890.0,107880.0,0.23046793]
["bitfinex","BTCUSD",1751641679269,0.14567638,107890.0,107880.0,0.22646793]
["bitfinex","BTCUSD",1751641679436,0.14567638,107890.0,107880.0,0.22446793]
["bitfinex","BTCUSD",1751641679638,0.13640786,107890.0,107880.0,0.22446793]
["bitfinex","BTCUSD",1751641679829,0.14667638,107890.0,107880.0,0.22746793]
["bitfinex","BTCUSD",1751641680029,0.34131906,107890.0,107880.0,0.20892994]
["bitfinex","BTCUSD",1751641680230,0.42760756,107890.0,107880.0,0.19966055]
["bitfinex","BTCUSD",1751641680434,0.3874494,107890.0,107880.0,0.19966055]
["bitfinex","BTCUSD",1751641680736,0.8830739,107890.0,107880.0,0.005]
["bitfinex","BTCUSD",1751641681308,0.9620739,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751641681763,0.9610739,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1751641681949,0.9610739,107890.0,107880.0,0.004]
["bitfinex","BTCUSD",1751641681950,0.9620739,107890.0,107880.0,0.004]
["bitfinex","BTCUSD",1751641682280,1.1530339,107890.0,107880.0,0.004]
["bitfinex","BTCUSD",1751641682666,1.1520339,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1751641682838,0.26802959,107880.0,107870.0,0.20394876]
["bitfinex","BTCUSD",1751641683035,0.27126959,107880.0,107870.0,0.20394876]
["bitfinex","BTCUSD",1751641683239,0.27993121,107880.0,107870.0,0.21321883]
["bitfinex","BTCUSD",1751641683787,0.27993121,107880.0,107870.0,0.23175871]
["bitfinex","BTCUSD",1751641683940,0.09514712,107880.0,107870.0,0.23175828]
["bitfinex","BTCUSD",1751641684142,0.1044165,107880.0,107870.0,0.23175828]
["bitfinex","BTCUSD",1751641684370,0.11308321,107880.0,107870.0,0.23175828]
["bitfinex","BTCUSD",1751641684527,0.12235268,107880.0,107870.0,0.23175828]
["bitfinex","BTCUSD",1751641684973,0.30774385,107880.0,107870.0,0.23175828]
["bitfinex","BTCUSD",1751641685187,0.12335268,107880.0,107870.0,0.23375828]
["bitfinex","BTCUSD",1751641685416,0.08727565,107880.0,107870.0,0.23675828]
["bitfinex","BTCUSD",1751641685619,0.002,107880.0,107870.0,1.37369401]
["bitfinex","BTCUSD",1751641685826,0.002,107880.0,107870.0,1.46513094]
["bitfinex","BTCUSD",1751641686030,0.002,107880.0,107870.0,1.04240666]
["bitfinex","BTCUSD",1751641686886,0.00148669,107890.0,107880.0,0.2131988]
["bitfinex","BTCUSD",1751641687091,0.00148669,107890.0,107880.0,0.63592308]
["bitfinex","BTCUSD",1751641687297,0.00148669,107890.0,107880.0,0.72736001]
["bitfinex","BTCUSD",1751641687520,0.00148669,107890.0,107880.0,0.75776001]
["bitfinex","BTCUSD",1751641687957,0.00148669,107890.0,107880.0,0.72736001]
["bitfinex","BTCUSD",1751641688567,0.00248669,107890.0,107880.0,0.72836001]
["bitfinex","BTCUSD",1751641690386,0.03752669,107890.0,107880.0,0.2141988]
["bitfinex","BTCUSD",1751641690597,0.04679461,107890.0,107880.0,0.2141988]
["bitfinex","BTCUSD",1751641691496,0.0560627,107890.0,107880.0,0.2141988]
["bitfinex","BTCUSD",1751641691703,0.06533088,107890.0,107880.0,0.2141988]
["bitfinex","BTCUSD",1751641691908,0.07459923,107890.0,107880.0,0.2151988]
["bitfinex","BTCUSD",1751641692320,0.06533088,107890.0,107880.0,0.2151988]
["bitfinex","BTCUSD",1751641692530,0.0560627,107890.0,107880.0,0.2151988]
["bitfinex","BTCUSD",1751641693284,0.06533097,107890.0,107880.0,0.2151988]
["bitfinex","BTCUSD",1751641693630,0.0560627,107890.0,107880.0,0.2152388]
["bitfinex","BTCUSD",1751641695100,0.04679461,107890.0,107880.0,0.2152388]
["bitfinex","BTCUSD",1751641695476,0.04679461,107890.0,107880.0,0.63796308]
["bitfinex","BTCUSD",1751641695674,0.05593001,107890.0,107880.0,0.63796308]
["bitfinex","BTCUSD",1751641695809,0.04666192,107890.0,107880.0,0.63796308]
["bitfinex","BTCUSD",1751641696009,0.05592993,107890.0,107880.0,0.63796308]
["bitfinex","BTCUSD",1751641697059,0.04666192,107890.0,107880.0,0.63796308]
["bitfinex","BTCUSD",1751641697263,0.04666192,107890.0,107880.0,0.72940001]
["bitfinex","BTCUSD",1751641698570,0.05593001,107890.0,107880.0,0.72940001]
["bitfinex","BTCUSD",1751641698830,0.08373498,107890.0,107880.0,0.2152388]
["bitfinex","BTCUSD",1751641699087,0.11543498,107890.0,107880.0,0.2152388]
["bitfinex","BTCUSD",1751641699347,0.11543567,107890.0,107880.0,0.4058388]
["bitfinex","BTCUSD",1751641700324,0.70499767,107890.0,107880.0,0.19670064]
["bitfinex","BTCUSD",1751641700582,0.70499767,107890.0,107880.0,0.20597002]
["bitfinex","BTCUSD",1751641700583,0.86035603,107890.0,107880.0,0.20597002]
["bitfinex","BTCUSD",1751641700827,0.85108751,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641701084,0.85108751,107890.0,107880.0,0.18743117]
["bitfinex","BTCUSD",1751641701800,0.85108751,107890.0,107880.0,0.19670072]
["bitfinex","BTCUSD",1751641702521,0.42836323,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641703055,1.38160751,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641703473,1.41249949,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641705272,1.49249949,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641707029,1.48531617,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641708246,1.48531321,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641709093,1.48835321,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641710870,1.4883508,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641711573,1.51598738,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641711745,1.54385538,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641712733,1.1211311,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1751641712939,1.53518618,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1751641713169,1.54385229,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1751641714202,1.54685229,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641714408,1.54685229,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1751641714628,1.54985229,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641715877,2.07868381,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641716088,1.56710557,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641716294,1.57491645,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641716529,1.56625797,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641716756,1.57491642,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641716980,1.57491588,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641717195,1.55568061,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641718486,1.97840489,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641718947,1.55568061,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641719208,1.97840489,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641719439,1.55568061,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641722962,1.97840489,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641723796,2.03483937,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1751641723998,2.03483937,107890.0,107880.0,0.00100408]
["bitfinex","BTCUSD",1751641724214,1.97925249,107890.0,107880.0,0.00100408]
["bitfinex","BTCUSD",1751641726422,2.03483937,107890.0,107880.0,0.00100408]
["bitfinex","BTCUSD",1751641726779,1.18939081,107890.0,107880.0,0.00100408]
["bitfinex","BTCUSD",1751641726966,1.58355905,107890.0,107880.0,0.00100408]
["bitfinex","BTCUSD",1751641728182,1.34623905,107890.0,107880.0,0.00100408]
["bitfinex","BTCUSD",1751641728390,1.58383905,107890.0,107880.0,0.00100408]
["bitfinex","BTCUSD",1751641729487,2.00656333,107890.0,107880.0,0.00100408]
["bitfinex","BTCUSD",1751641731372,1.96971455,107890.0,107880.0,0.00100408]
["bitfinex","BTCUSD",1751641731714,1.99827059,107890.0,107880.0,0.00100408]
["bitfinex","BTCUSD",1751641733014,1.54699027,107890.0,107880.0,0.00100408]
["bitfinex","BTCUSD",1751641734129,0.51477724,107890.0,107880.0,0.00412408]
["bitfinex","BTCUSD",1751641734421,0.51477724,107890.0,107880.0,0.06602408]
["bitfinex","BTCUSD",1751641734422,0.63615442,107890.0,107880.0,0.06602408]
["bitfinex","BTCUSD",1751641734651,0.46777183,107890.0,107880.0,0.32166347]
["bitfinex","BTCUSD",1751641734879,0.24169145,107890.0,107880.0,0.27922314]
["bitfinex","BTCUSD",1751641735084,0.92993478,107890.0,107880.0,0.27922314]
["bitfinex","BTCUSD",1751641735295,0.9428841,107890.0,107880.0,0.2606848]
["bitfinex","BTCUSD",1751641735508,0.59361575,107890.0,107880.0,0.2606848]
["bitfinex","BTCUSD",1751641735941,0.74297575,107890.0,107880.0,0.2606848]
["bitfinex","BTCUSD",1751641736174,0.55878029,107890.0,107880.0,0.2606848]
["bitfinex","BTCUSD",1751641736584,0.52537399,107890.0,107880.0,0.2606848]
["bitfinex","BTCUSD",1751641737238,0.01853825,107880.0,107870.0,0.20758325]
["bitfinex","BTCUSD",1751641737561,0.02780746,107880.0,107870.0,0.20758325]
["bitfinex","BTCUSD",1751641738194,0.02780703,107880.0,107870.0,0.20758325]
["bitfinex","BTCUSD",1751641738381,0.02780694,107880.0,107870.0,0.20758325]
["bitfinex","BTCUSD",1751641738742,0.02053782,107880.0,107870.0,0.20858325]
["bitfinex","BTCUSD",1751641738881,0.02053782,107880.0,107870.0,0.63130753]
["bitfinex","BTCUSD",1751641739388,0.002,107880.0,107870.0,0.7133607]
["bitfinex","BTCUSD",1751641740219,0.002,107880.0,107870.0,0.7762607]
["bitfinex","BTCUSD",1751641740418,0.002,107880.0,107870.0,0.69420753]
["bitfinex","BTCUSD",1751641740660,0.01126887,107880.0,107870.0,0.69320753]
["bitfinex","BTCUSD",1751641740825,0.01126887,107880.0,107870.0,0.69720753]
["bitfinex","BTCUSD",1751641741034,0.01026887,107880.0,107870.0,0.69620753]
["bitfinex","BTCUSD",1751641741243,0.01126887,107880.0,107870.0,0.70220753]
["bitfinex","BTCUSD",1751641741444,1e-08,107880.0,107870.0,1.30551191]
["bitfinex","BTCUSD",1751641741650,0.0016388,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1751641742031,0.0017586,107920.0,107910.0,0.26942953]
["bitfinex","BTCUSD",1751641742327,0.00189984,107920.0,107910.0,1.39719502]
["bitfinex","BTCUSD",1751641742520,0.00189984,107920.0,107910.0,1.48863195]
["bitfinex","BTCUSD",1751641742941,0.00189984,107920.0,107910.0,1.5031728]
["bitfinex","BTCUSD",1751641743361,0.00189984,107920.0,107910.0,1.48863195]
["bitfinex","BTCUSD",1751641744574,0.00289984,107920.0,107910.0,1.49463195]
["bitfinex","BTCUSD",1751641745016,0.00389984,107920.0,107910.0,1.50263195]
["bitfinex","BTCUSD",1751641745445,0.00389984,107920.0,107910.0,1.31175195]
["bitfinex","BTCUSD",1751641745650,0.00389984,107920.0,107910.0,1.54963195]
["bitfinex","BTCUSD",1751641745863,0.00389984,107920.0,107910.0,1.54967195]
["bitfinex","BTCUSD",1751641748062,0.00389984,107920.0,107910.0,1.45823502]
["bitfinex","BTCUSD",1751641749893,0.00389984,107920.0,107910.0,1.47308334]
["bitfinex","BTCUSD",1751641750090,0.00389984,107920.0,107910.0,0.36695478]
["bitfinex","BTCUSD",1751641750374,0.00389984,107920.0,107910.0,1.01093906]
["bitfinex","BTCUSD",1751641750550,0.00389984,107920.0,107910.0,1.43366334]
["bitfinex","BTCUSD",1751641750979,0.00389984,107920.0,107910.0,1.52510027]
["bitfinex","BTCUSD",1751641757598,0.01316527,107920.0,107910.0,0.57467478]
["bitfinex","BTCUSD",1751641757824,0.01316519,107920.0,107910.0,0.99739906]
["bitfinex","BTCUSD",1751641758046,0.00389984,107920.0,107910.0,0.99739906]
["bitfinex","BTCUSD",1751641758257,0.02243079,107920.0,107910.0,0.57178478]
["bitfinex","BTCUSD",1751641758469,0.02243079,107920.0,107910.0,0.99450906]
["bitfinex","BTCUSD",1751641758680,0.00389984,107920.0,107910.0,0.99450906]
["bitfinex","BTCUSD",1751641758902,0.00389984,107920.0,107910.0,0.99739906]
["bitfinex","BTCUSD",1751641759101,0.00389984,107920.0,107910.0,0.99751906]
["bitfinex","BTCUSD",1751641759795,0.00289984,107920.0,107910.0,1.03433851]
["bitfinex","BTCUSD",1751641759998,0.01316527,107920.0,107910.0,1.03744851]
["bitfinex","BTCUSD",1751641760415,0.00389984,107920.0,107910.0,1.03744851]
["bitfinex","BTCUSD",1751641760656,0.03169665,107920.0,107910.0,0.73934074]
["bitfinex","BTCUSD",1751641760868,0.02143079,107920.0,107910.0,0.92454074]
["bitfinex","BTCUSD",1751641761070,0.03393656,107920.0,107910.0,0.92454074]
["bitfinex","BTCUSD",1751641761279,0.02143079,107920.0,107910.0,0.92454074]
["bitfinex","BTCUSD",1751641762006,0.02243071,107920.0,107910.0,0.92854074]
["bitfinex","BTCUSD",1751641762213,0.01316519,107920.0,107910.0,0.92854074]
["bitfinex","BTCUSD",1751641762426,0.00389984,107920.0,107910.0,0.99150678]
["bitfinex","BTCUSD",1751641763313,0.00389984,107920.0,107910.0,1.41712106]
["bitfinex","BTCUSD",1751641764931,0.00389984,107920.0,107910.0,0.99439678]
["bitfinex","BTCUSD",1751641765168,0.01316527,107920.0,107910.0,0.5835983]
["bitfinex","BTCUSD",1751641765409,0.00389984,107920.0,107910.0,0.94335654]
["bitfinex","BTCUSD",1751641766655,0.01316527,107920.0,107910.0,0.94335654]
["bitfinex","BTCUSD",1751641766898,0.00389984,107920.0,107910.0,0.94335654]
["bitfinex","BTCUSD",1751641767119,0.00389984,107920.0,107910.0,0.92854074]
["bitfinex","BTCUSD",1751641767312,0.01316519,107920.0,107910.0,0.92854074]
["bitfinex","BTCUSD",1751641767510,0.02243062,107920.0,107910.0,0.92854074]
["bitfinex","BTCUSD",1751641768604,0.01316519,107920.0,107910.0,0.92854074]
["bitfinex","BTCUSD",1751641768915,0.01316519,107920.0,107910.0,0.94329927]
["bitfinex","BTCUSD",1751641769132,0.02180176,107920.0,107910.0,0.94329927]
["bitfinex","BTCUSD",1751641769332,0.03106719,107920.0,107910.0,0.94329927]
["bitfinex","BTCUSD",1751641770372,0.03106719,107920.0,107910.0,1.00356564]
["bitfinex","BTCUSD",1751641770531,0.02243062,107920.0,107910.0,1.00356564]
["bitfinex","BTCUSD",1751641770737,0.02243062,107920.0,107910.0,0.98880711]
["bitfinex","BTCUSD",1751641771189,0.03106719,107920.0,107910.0,0.98880711]
["bitfinex","BTCUSD",1751641772615,0.02243062,107920.0,107910.0,0.98880711]
["bitfinex","BTCUSD",1751641772802,0.02243062,107920.0,107910.0,1.00337552]
["bitfinex","BTCUSD",1751641773002,0.01316519,107920.0,107910.0,1.00337552]
["bitfinex","BTCUSD",1751641773299,0.00389984,107920.0,107910.0,1.00337552]
["bitfinex","BTCUSD",1751641773959,0.00389984,107920.0,107910.0,1.00626552]
["bitfinex","BTCUSD",1751641774596,0.00389984,107920.0,107910.0,1.00337552]
["bitfinex","BTCUSD",1751641776903,0.01316519,107920.0,107910.0,1.00337552]
["bitfinex","BTCUSD",1751641777114,0.02243071,107920.0,107910.0,0.58065124]
["bitfinex","BTCUSD",1751641777323,0.03169631,107920.0,107910.0,0.92854074]
["bitfinex","BTCUSD",1751641777749,0.02243071,107920.0,107910.0,0.92854074]
["bitfinex","BTCUSD",1751641777966,0.01316519,107920.0,107910.0,0.92854074]
["bitfinex","BTCUSD",1751641778173,0.02243071,107920.0,107910.0,0.92854074]
["bitfinex","BTCUSD",1751641778319,0.00389984,107920.0,107910.0,0.92854074]
["bitfinex","BTCUSD",1751641778685,0.01316527,107920.0,107910.0,0.73734074]
["bitfinex","BTCUSD",1751641778905,0.02243087,107920.0,107910.0,0.92834074]
["bitfinex","BTCUSD",1751641779112,0.01316527,107920.0,107910.0,0.92834074]
["bitfinex","BTCUSD",1751641779318,0.02243079,107920.0,107910.0,0.92834074]
["bitfinex","BTCUSD",1751641780217,0.03169648,107920.0,107910.0,0.92834074]
["bitfinex","BTCUSD",1751641780369,0.05476259,107920.0,107910.0,0.92834074]
["bitfinex","BTCUSD",1751641781216,0.06402828,107920.0,107910.0,0.92834074]
["bitfinex","BTCUSD",1751641781544,0.05476259,107920.0,107910.0,0.92834074]
["bitfinex","BTCUSD",1751641781761,0.00363164,107920.0,107910.0,0.96663213]
["bitfinex","BTCUSD",1751641781967,0.24388051,107930.0,107920.0,0.19458841]
["bitfinex","BTCUSD",1751641781968,0.26299597,107930.0,107920.0,0.19458841]
["bitfinex","BTCUSD",1751641782178,0.26299597,107930.0,107920.0,0.61731269]
["bitfinex","BTCUSD",1751641782393,0.09621908,107930.0,107920.0,0.72728091]
["bitfinex","BTCUSD",1751641782623,0.28152437,107930.0,107920.0,0.31382215]
["bitfinex","BTCUSD",1751641782834,0.28152437,107930.0,107920.0,0.71801531]
["bitfinex","BTCUSD",1751641783048,0.28152437,107930.0,107920.0,0.62657855]
["bitfinex","BTCUSD",1751641783252,0.28152437,107930.0,107920.0,0.62957855]
["bitfinex","BTCUSD",1751641783469,0.28152437,107930.0,107920.0,0.21612004]
["bitfinex","BTCUSD",1751641783681,0.28152437,107930.0,107920.0,0.63884432]
["bitfinex","BTCUSD",1751641783903,0.09621908,107930.0,107920.0,0.69970172]
["bitfinex","BTCUSD",1751641784132,0.09621857,107930.0,107920.0,0.70896724]
["bitfinex","BTCUSD",1751641784367,0.10548366,107930.0,107920.0,0.70896724]
["bitfinex","BTCUSD",1751641784832,0.10648366,107930.0,107920.0,0.71296724]
["bitfinex","BTCUSD",1751641785506,0.09721857,107930.0,107920.0,0.71296724]
["bitfinex","BTCUSD",1751641785731,0.09409857,107930.0,107920.0,0.71296724]
["bitfinex","BTCUSD",1751641785908,0.07556899,107930.0,107920.0,0.71589724]
["bitfinex","BTCUSD",1751641786061,0.0629983,107930.0,107920.0,0.71589724]
["bitfinex","BTCUSD",1751641786270,0.05373356,107930.0,107920.0,0.71589724]
["bitfinex","BTCUSD",1751641786474,0.01126899,107930.0,107920.0,0.71589724]
["bitfinex","BTCUSD",1751641786681,0.0026031,107930.0,107920.0,0.86913417]
["bitfinex","BTCUSD",1751641789408,0.0026031,107930.0,107920.0,0.88367502]
["bitfinex","BTCUSD",1751641789631,0.0026031,107930.0,107920.0,1.3063993]
["bitfinex","BTCUSD",1751641789945,0.0026031,107930.0,107920.0,0.88367502]
["bitfinex","BTCUSD",1751641790366,0.0026031,107930.0,107920.0,1.6463993]
["bitfinex","BTCUSD",1751641790954,0.0026031,107930.0,107920.0,1.6963993]
["bitfinex","BTCUSD",1751641791374,0.0026031,107930.0,107920.0,1.6923993]
["bitfinex","BTCUSD",1751641791674,0.0016031,107930.0,107920.0,1.21967502]
["bitfinex","BTCUSD",1751641791873,0.0016031,107930.0,107920.0,1.45807502]
["bitfinex","BTCUSD",1751641792301,0.0026031,107930.0,107920.0,1.46507502]
["bitfinex","BTCUSD",1751641792927,0.0016031,107930.0,107920.0,1.45807502]
["bitfinex","BTCUSD",1751641793691,0.0016031,107930.0,107920.0,1.45507502]
["bitfinex","BTCUSD",1751641794107,0.0016031,107930.0,107920.0,1.46107502]
["bitfinex","BTCUSD",1751641794262,0.0016031,107930.0,107920.0,1.46103502]
["bitfinex","BTCUSD",1751641794460,0.0016031,107930.0,107920.0,1.45903502]
["bitfinex","BTCUSD",1751641794675,0.0016031,107930.0,107920.0,1.15454237]
["bitfinex","BTCUSD",1751641794883,0.0016031,107930.0,107920.0,1.33510237]
["bitfinex","BTCUSD",1751641795360,0.0016031,107930.0,107920.0,0.33401809]
["bitfinex","BTCUSD",1751641795581,0.27495788,107930.0,107920.0,0.3032912]
["bitfinex","BTCUSD",1751641795805,0.10818285,107930.0,107920.0,0.42158556]
["bitfinex","BTCUSD",1751641796037,0.29348814,107930.0,107920.0,0.41240004]
["bitfinex","BTCUSD",1751641796497,0.29348814,107930.0,107920.0,0.42166573]
["bitfinex","BTCUSD",1751641797184,0.29348814,107930.0,107920.0,0.42693133]
["bitfinex","BTCUSD",1751641797392,0.29348814,107930.0,107920.0,0.43193133]
["bitfinex","BTCUSD",1751641798335,0.28422348,107930.0,107920.0,0.19432246]
["bitfinex","BTCUSD",1751641798543,0.27495865,107930.0,107920.0,0.39482858]
["bitfinex","BTCUSD",1751641798958,0.27495865,107930.0,107920.0,0.40409461]
["bitfinex","BTCUSD",1751641799588,0.26569356,107930.0,107920.0,0.20012]
["bitfinex","BTCUSD",1751641800014,0.26569356,107930.0,107920.0,0.39470858]
["bitfinex","BTCUSD",1751641800239,0.26569356,107930.0,107920.0,0.21798135]
["bitfinex","BTCUSD",1751641800451,0.27900732,107930.0,107920.0,0.00786079]
["bitfinex","BTCUSD",1751641800660,0.26974215,107930.0,107920.0,0.19318325]
["bitfinex","BTCUSD",1751641800881,0.19458841,107920.0,107910.0,0.62030063]
["bitfinex","BTCUSD",1751641801096,0.25798841,107920.0,107910.0,0.40429996]
["bitfinex","BTCUSD",1751641801309,0.09119698,107920.0,107910.0,0.41356634]
["bitfinex","BTCUSD",1751641801526,0.08193112,107920.0,107910.0,0.92772755]
["bitfinex","BTCUSD",1751641801956,0.07266543,107920.0,107910.0,0.92772755]
["bitfinex","BTCUSD",1751641802171,0.08193112,107920.0,107910.0,0.93068755]
["bitfinex","BTCUSD",1751641802594,0.08193095,107920.0,107910.0,0.93068755]
["bitfinex","BTCUSD",1751641802921,0.09119672,107920.0,107910.0,0.93068755]
["bitfinex","BTCUSD",1751641803015,0.09119672,107920.0,107910.0,0.93268755]
["bitfinex","BTCUSD",1751641803227,0.08193095,107920.0,107910.0,0.93268755]
["bitfinex","BTCUSD",1751641803439,0.09119664,107920.0,107910.0,0.93268755]
["bitfinex","BTCUSD",1751641803655,0.10046241,107920.0,107910.0,0.93268755]
["bitfinex","BTCUSD",1751641803864,0.09119664,107920.0,107910.0,0.93268755]
["bitfinex","BTCUSD",1751641804518,0.10972836,107920.0,107910.0,0.93268755]
["bitfinex","BTCUSD",1751641804723,0.08193095,107920.0,107910.0,0.84125062]
["bitfinex","BTCUSD",1751641805114,0.07266535,107920.0,107910.0,0.84125062]
["bitfinex","BTCUSD",1751641805541,0.08193087,107920.0,107910.0,0.84125062]
["bitfinex","BTCUSD",1751641805768,0.07266535,107920.0,107910.0,0.84125062]
["bitfinex","BTCUSD",1751641806436,0.08193095,107920.0,107910.0,0.84125062]
["bitfinex","BTCUSD",1751641806673,0.07266535,107920.0,107910.0,0.84125062]
["bitfinex","BTCUSD",1751641807360,0.08193087,107920.0,107910.0,0.84125062]
["bitfinex","BTCUSD",1751641807785,0.07266535,107920.0,107910.0,0.84125062]
["bitfinex","BTCUSD",1751641808014,0.08193087,107920.0,107910.0,0.84125062]
["bitfinex","BTCUSD",1751641808435,0.09119664,107920.0,107910.0,0.84125062]
["bitfinex","BTCUSD",1751641808647,0.09119656,107920.0,107910.0,0.84125062]
["bitfinex","BTCUSD",1751641808850,0.07266535,107920.0,107910.0,0.84125062]
["bitfinex","BTCUSD",1751641809060,0.08193078,107920.0,107910.0,0.84125062]
["bitfinex","BTCUSD",1751641809499,0.0634,107920.0,107910.0,0.84125062]
["bitfinex","BTCUSD",1751641809718,0.07266535,107920.0,107910.0,0.84125062]
["bitfinex","BTCUSD",1751641809922,0.07266535,107920.0,107910.0,0.86814934]
["bitfinex","BTCUSD",1751641810365,0.08193078,107920.0,107910.0,0.86814934]
["bitfinex","BTCUSD",1751641810608,0.0911963,107920.0,107910.0,0.86814934]
["bitfinex","BTCUSD",1751641810815,0.08193078,107920.0,107910.0,0.86814934]
["bitfinex","BTCUSD",1751641811237,0.08193078,107920.0,107910.0,0.84125062]
["bitfinex","BTCUSD",1751641811441,0.0911963,107920.0,107910.0,0.84125062]
["bitfinex","BTCUSD",1751641812062,0.1004619,107920.0,107910.0,0.84125062]
["bitfinex","BTCUSD",1751641812484,0.0634,107920.0,107910.0,0.84125062]
["bitfinex","BTCUSD",1751641812688,0.07266535,107920.0,107910.0,0.84125062]
["bitfinex","BTCUSD",1751641813517,0.0638031,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1751641813738,0.0337031,107930.0,107920.0,0.63584406]
["bitfinex","BTCUSD",1751641813947,0.0016031,107930.0,107920.0,0.63584406]
["bitfinex","BTCUSD",1751641814166,0.01013092,107930.0,107920.0,0.63584406]
["bitfinex","BTCUSD",1751641814394,0.08389558,107930.0,107920.0,0.63584406]
["bitfinex","BTCUSD",1751641814616,0.08389558,107930.0,107920.0,0.82644406]
["bitfinex","BTCUSD",1751641814837,0.08389558,107930.0,107920.0,0.82744406]
["bitfinex","BTCUSD",1751641815509,0.10242532,107930.0,107920.0,0.82744406]
["bitfinex","BTCUSD",1751641815729,0.11169041,107930.0,107920.0,0.82744406]
["bitfinex","BTCUSD",1751641815962,0.3701854,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751641816180,0.34239151,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751641816858,0.85655272,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751641817073,0.43382844,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751641818654,0.85655272,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751641818889,0.85655272,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751641819099,0.43382844,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751641821741,0.85655272,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751641821981,1.38727272,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751641822221,1.40939977,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751641823106,1.40939977,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751641823381,0.53458841,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1751641823606,1.04393974,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1751641824899,1.04593974,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1751641825146,1.13837667,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1751641826078,1.22244542,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1751641826932,1.19388938,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1751641827372,0.7711651,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1751641827590,0.9618851,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1751641828019,0.75277725,107920.0,107910.0,0.6173708]
["bitfinex","BTCUSD",1751641828236,0.75277725,107920.0,107910.0,1.11922809]
["bitfinex","BTCUSD",1751641828237,0.003,107920.0,107910.0,1.11922809]
["bitfinex","BTCUSD",1751641828481,0.003,107920.0,107910.0,1.40162502]
["bitfinex","BTCUSD",1751641828708,0.003,107920.0,107910.0,1.74162502]
["bitfinex","BTCUSD",1751641828927,0.003,107920.0,107910.0,0.89617646]
["bitfinex","BTCUSD",1751641829133,0.003,107920.0,107910.0,1.88306195]
["bitfinex","BTCUSD",1751641829558,0.002,107920.0,107910.0,1.88306195]
["bitfinex","BTCUSD",1751641829830,0.002,107920.0,107910.0,1.88606195]
["bitfinex","BTCUSD",1751641830035,0.00086643,107930.0,107920.0,0.27611978]
["bitfinex","BTCUSD",1751641830255,0.00086643,107930.0,107920.0,0.94374401]
["bitfinex","BTCUSD",1751641830883,0.00086643,107930.0,107920.0,1.03518094]
["bitfinex","BTCUSD",1751641831540,0.00086643,107930.0,107920.0,1.03818094]
["bitfinex","BTCUSD",1751641831981,0.00086643,107930.0,107920.0,1.58182909]
["bitfinex","BTCUSD",1751641832198,0.00086643,107930.0,107920.0,1.58382909]
["bitfinex","BTCUSD",1751641832885,1e-08,107930.0,107920.0,1.92382909]
["bitfinex","BTCUSD",1751641836230,1e-08,107930.0,107920.0,2.02582909]
["bitfinex","BTCUSD",1751641836980,0.0020031,107940.0,107930.0,0.65714088]
["bitfinex","BTCUSD",1751641837188,0.0020031,107940.0,107930.0,1.56016204]
["bitfinex","BTCUSD",1751641837434,1e-08,107950.0,107940.0,0.63102115]
["bitfinex","BTCUSD",1751641837637,1e-08,107950.0,107940.0,1.83067268]
["bitfinex","BTCUSD",1751641838280,1e-08,107950.0,107940.0,1.88067268]
["bitfinex","BTCUSD",1751641838491,1e-08,107950.0,107940.0,1.35156538]
["bitfinex","BTCUSD",1751641838702,1e-08,107950.0,107940.0,1.44300231]
["bitfinex","BTCUSD",1751641839733,1e-08,107950.0,107940.0,1.47091455]
["bitfinex","BTCUSD",1751641839938,1e-08,107950.0,107940.0,1.47391455]
["bitfinex","BTCUSD",1751641840352,1e-08,107950.0,107940.0,1.48466359]
["bitfinex","BTCUSD",1751641840786,1e-08,107950.0,107940.0,1.48966359]
["bitfinex","BTCUSD",1751641841486,0.00100001,107950.0,107940.0,1.49666359]
["bitfinex","BTCUSD",1751641842995,0.00100001,107950.0,107940.0,1.73458359]
["bitfinex","BTCUSD",1751641844060,0.00100001,107950.0,107940.0,1.68458359]
["bitfinex","BTCUSD",1751641845149,0.00100001,107950.0,107940.0,1.60659135]
["bitfinex","BTCUSD",1751641848126,0.00100001,107950.0,107940.0,1.36875135]
["bitfinex","BTCUSD",1751641848345,0.00100001,107950.0,107940.0,1.60659135]
["bitfinex","BTCUSD",1751641849441,0.00100001,107950.0,107940.0,1.63500986]
["bitfinex","BTCUSD",1751641853890,0.00100001,107950.0,107940.0,1.95197868]
["bitfinex","BTCUSD",1751641854546,0.00100001,107950.0,107940.0,2.42501674]
["bitfinex","BTCUSD",1751641854956,0.00100001,107950.0,107940.0,2.92501674]
["bitfinex","BTCUSD",1751641855163,0.0020031,107960.0,107950.0,0.73863944]
["bitfinex","BTCUSD",1751641855435,0.00247495,107960.0,107950.0,1.34455136]
["bitfinex","BTCUSD",1751641856494,0.00247495,107960.0,107950.0,1.1120333]
["bitfinex","BTCUSD",1751641857122,0.00347495,107960.0,107950.0,1.1120333]
["bitfinex","BTCUSD",1751641857329,0.00347495,107960.0,107950.0,1.0840333]
["bitfinex","BTCUSD",1751641857966,0.00640495,107960.0,107950.0,1.0511333]
["bitfinex","BTCUSD",1751641862887,0.00640495,107960.0,107950.0,0.95969637]
["bitfinex","BTCUSD",1751641863078,0.03690495,107960.0,107950.0,0.95969637]
["bitfinex","BTCUSD",1751641864072,0.06930495,107960.0,107950.0,0.75463552]
["bitfinex","BTCUSD",1751641864290,0.06930495,107960.0,107950.0,0.94491552]
["bitfinex","BTCUSD",1751641865044,0.00640495,107960.0,107950.0,0.94491552]
["bitfinex","BTCUSD",1751641865233,0.00640495,107960.0,107950.0,1.03635245]
["bitfinex","BTCUSD",1751641865644,0.03720495,107960.0,107950.0,1.03635245]
["bitfinex","BTCUSD",1751641867359,0.03720495,107960.0,107950.0,0.52187746]
["bitfinex","BTCUSD",1751641867586,0.06960495,107960.0,107950.0,0.75463552]
["bitfinex","BTCUSD",1751641867805,0.07886695,107960.0,107950.0,0.85375859]
["bitfinex","BTCUSD",1751641868072,0.06960495,107960.0,107950.0,0.85375859]
["bitfinex","BTCUSD",1751641868253,0.07886686,107960.0,107950.0,0.85375859]
["bitfinex","BTCUSD",1751641868673,0.09739146,107960.0,107950.0,0.66319859]
["bitfinex","BTCUSD",1751641868887,0.09739146,107960.0,107950.0,0.85375859]
["bitfinex","BTCUSD",1751641868888,0.07886686,107960.0,107950.0,0.85375859]
["bitfinex","BTCUSD",1751641869095,0.06960495,107960.0,107950.0,0.85375859]
["bitfinex","BTCUSD",1751641869330,0.06960495,107960.0,107950.0,0.94019552]
["bitfinex","BTCUSD",1751641869970,0.06960495,107960.0,107950.0,0.94015552]
["bitfinex","BTCUSD",1751641870409,0.06960495,107960.0,107950.0,0.74963552]
["bitfinex","BTCUSD",1751641870639,0.06960495,107960.0,107950.0,0.94011552]
["bitfinex","BTCUSD",1751641872609,0.06960495,107960.0,107950.0,1.03155245]
["bitfinex","BTCUSD",1751641874317,0.00347495,107960.0,107950.0,1.45764051]
["bitfinex","BTCUSD",1751641874557,0.00347495,107960.0,107950.0,1.53508136]
["bitfinex","BTCUSD",1751641874799,0.00347495,107960.0,107950.0,1.1120433]
["bitfinex","BTCUSD",1751641875018,0.00347495,107960.0,107950.0,1.0796433]
["bitfinex","BTCUSD",1751641876294,0.00347495,107960.0,107950.0,1.0491433]
["bitfinex","BTCUSD",1751641883686,0.00347495,107960.0,107950.0,0.62305524]
["bitfinex","BTCUSD",1751641883920,0.00347495,107960.0,107950.0,1.0491433]
["bitfinex","BTCUSD",1751641888341,0.14197465,107960.0,107950.0,0.74963552]
["bitfinex","BTCUSD",1751641888568,0.14197465,107960.0,107950.0,0.98719552]
["bitfinex","BTCUSD",1751641890609,0.14197465,107960.0,107950.0,0.74963552]
["bitfinex","BTCUSD",1751641890832,0.14197465,107960.0,107950.0,0.98715552]
["bitfinex","BTCUSD",1751641891463,0.06878495,107960.0,107950.0,0.98715552]
["bitfinex","BTCUSD",1751641891906,0.06878495,107960.0,107950.0,1.07859245]
["bitfinex","BTCUSD",1751641892340,0.06878495,107960.0,107950.0,0.98715552]
["bitfinex","BTCUSD",1751641893459,0.06878495,107960.0,107950.0,0.56411746]
["bitfinex","BTCUSD",1751641893755,0.06878495,107960.0,107950.0,0.98715552]
["bitfinex","BTCUSD",1751641897359,0.06878495,107960.0,107950.0,0.74963552]
["bitfinex","BTCUSD",1751641897584,0.05371153,107960.0,107950.0,0.96729554]
["bitfinex","BTCUSD",1751641897799,0.05371153,107960.0,107950.0,1.05873247]
["bitfinex","BTCUSD",1751641898424,0.05371153,107960.0,107950.0,0.82097247]
["bitfinex","BTCUSD",1751641898630,0.05371153,107960.0,107950.0,1.05865247]
["bitfinex","BTCUSD",1751641900267,0.34,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1751641900467,0.34008742,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1751641900679,0.96686664,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1751641900878,8.742e-05,107980.0,107970.0,1.29786023]
["bitfinex","BTCUSD",1751641901079,8.742e-05,107980.0,107970.0,1.30712206]
["bitfinex","BTCUSD",1751641901500,8.742e-05,107980.0,107970.0,1.30872516]
["bitfinex","BTCUSD",1751641902367,8.742e-05,107980.0,107970.0,1.31170516]
["bitfinex","BTCUSD",1751641902801,0.00408742,107980.0,107970.0,1.31170516]
["bitfinex","BTCUSD",1751641903309,0.03578742,107980.0,107970.0,1.31170516]
["bitfinex","BTCUSD",1751641903955,0.06598742,107980.0,107970.0,1.30872516]
["bitfinex","BTCUSD",1751641904892,0.06598742,107980.0,107970.0,1.31170516]
["bitfinex","BTCUSD",1751641905488,0.00408742,107980.0,107970.0,1.40314209]
["bitfinex","BTCUSD",1751641906528,8.742e-05,107980.0,107970.0,1.40314209]
["bitfinex","BTCUSD",1751641906935,0.03278742,107980.0,107970.0,1.36424064]
["bitfinex","BTCUSD",1751641907387,0.00208742,107980.0,107970.0,1.36424064]
["bitfinex","BTCUSD",1751641907775,5e-08,107980.0,107970.0,1.36424064]
["bitfinex","BTCUSD",1751641908212,5e-08,107980.0,107970.0,1.36524064]
["bitfinex","BTCUSD",1751641912498,0.03210005,107980.0,107970.0,1.36524064]
["bitfinex","BTCUSD",1751641912735,0.03210005,107980.0,107970.0,1.45667757]
["bitfinex","BTCUSD",1751641915437,0.07489033,107980.0,107970.0,0.98578258]
["bitfinex","BTCUSD",1751641915620,1.10559863,107980.0,107970.0,0.0026031]
["bitfinex","BTCUSD",1751641915836,1.19703556,107980.0,107970.0,0.0026031]
["bitfinex","BTCUSD",1751641916766,0.77399745,107980.0,107970.0,0.0016031]
["bitfinex","BTCUSD",1751641916983,1.28003551,107980.0,107970.0,0.0016031]
["bitfinex","BTCUSD",1751641917860,1.30214029,107980.0,107970.0,0.0016031]
["bitfinex","BTCUSD",1751641918071,1.30214029,107980.0,107950.0,0.38922375]
["bitfinex","BTCUSD",1751641918072,0.59500298,107960.0,107950.0,0.38922375]
["bitfinex","BTCUSD",1751641918282,0.59813298,107960.0,107950.0,0.39848686]
["bitfinex","BTCUSD",1751641918509,0.58887107,107960.0,107950.0,0.38922375]
["bitfinex","BTCUSD",1751641918727,0.39435408,107960.0,107950.0,0.38922375]
["bitfinex","BTCUSD",1751641918934,0.40361642,107960.0,107950.0,0.39848669]
["bitfinex","BTCUSD",1751641919162,0.41287902,107960.0,107950.0,0.39848678]
["bitfinex","BTCUSD",1751641919368,0.40361642,107960.0,107950.0,0.39848686]
["bitfinex","BTCUSD",1751641919583,0.40361642,107960.0,107950.0,0.4077498]
["bitfinex","BTCUSD",1751641919789,0.40461642,107960.0,107950.0,0.4077098]
["bitfinex","BTCUSD",1751641919993,0.39535408,107960.0,107950.0,0.4077098]
["bitfinex","BTCUSD",1751641920211,0.40461642,107960.0,107950.0,0.4077098]
["bitfinex","BTCUSD",1751641920667,0.6083954,107960.0,107950.0,0.39840686]
["bitfinex","BTCUSD",1751641920885,0.41387893,107960.0,107950.0,0.40766946]
["bitfinex","BTCUSD",1751641921159,0.63859532,107960.0,107950.0,0.39840652]
["bitfinex","BTCUSD",1751641921625,0.44407962,107960.0,107950.0,0.40766946]
["bitfinex","BTCUSD",1751641921830,0.43481702,107960.0,107950.0,0.40766946]
["bitfinex","BTCUSD",1751641922043,0.40703,107960.0,107950.0,0.64042752]
["bitfinex","BTCUSD",1751641922474,0.416292,107960.0,107950.0,0.64042752]
["bitfinex","BTCUSD",1751641922889,0.40703,107960.0,107950.0,0.64042752]
["bitfinex","BTCUSD",1751641923554,0.001,107960.0,107950.0,0.73484445]
["bitfinex","BTCUSD",1751641923779,0.001,107960.0,107950.0,0.64340752]
["bitfinex","BTCUSD",1751641923996,0.001,107960.0,107950.0,0.79924445]
["bitfinex","BTCUSD",1751641925129,0.001,107960.0,107950.0,0.37620639]
["bitfinex","BTCUSD",1751641925348,0.001,107960.0,107950.0,0.79924445]
["bitfinex","BTCUSD",1751641925625,0.001,107960.0,107950.0,0.87008882]
["bitfinex","BTCUSD",1751641927537,0.001,107960.0,107950.0,0.8111504]
["bitfinex","BTCUSD",1751641927747,0.001,107960.0,107950.0,1.0486304]
["bitfinex","BTCUSD",1751641929448,0.4138927,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1751641929661,0.000703,107980.0,107970.0,1.34395413]
["bitfinex","BTCUSD",1751641929877,0.000703,107980.0,107970.0,1.49739106]
["bitfinex","BTCUSD",1751641932267,0.000703,107980.0,107970.0,1.49839106]
["bitfinex","BTCUSD",1751641934763,0.000703,107980.0,107970.0,1.46739106]
["bitfinex","BTCUSD",1751641935484,0.07833624,107990.0,107980.0,0.63603942]
["bitfinex","BTCUSD",1751641935917,0.07534624,107990.0,107980.0,0.63603942]
["bitfinex","BTCUSD",1751641936124,0.08460575,107990.0,107980.0,0.63603942]
["bitfinex","BTCUSD",1751641936350,0.07534624,107990.0,107980.0,0.63603942]
["bitfinex","BTCUSD",1751641936485,0.08660575,107990.0,107980.0,0.63603942]
["bitfinex","BTCUSD",1751641936889,0.0680869,107990.0,107980.0,0.72747635]
["bitfinex","BTCUSD",1751641937094,0.0680869,107990.0,107980.0,0.73045635]
["bitfinex","BTCUSD",1751641937297,0.0353869,107990.0,107980.0,0.73045635]
["bitfinex","BTCUSD",1751641937622,0.0023869,107990.0,107980.0,0.73045635]
["bitfinex","BTCUSD",1751641937870,0.01164633,107990.0,107980.0,0.73045635]
["bitfinex","BTCUSD",1751641938023,0.0355869,107990.0,107980.0,0.72747635]
["bitfinex","BTCUSD",1751641938211,0.45361543,108000.0,107990.0,0.2222414]
["bitfinex","BTCUSD",1751641938458,0.43509692,108000.0,107990.0,0.4128014]
["bitfinex","BTCUSD",1751641938683,0.45361475,108000.0,107990.0,0.4128014]
["bitfinex","BTCUSD",1751641938908,0.48501475,108000.0,107990.0,0.4128014]
["bitfinex","BTCUSD",1751641939577,0.48075575,108000.0,107990.0,0.4128014]
["bitfinex","BTCUSD",1751641939989,0.49001483,108000.0,107990.0,0.4128014]
["bitfinex","BTCUSD",1751641940890,0.67520001,108000.0,107990.0,0.39428229]
["bitfinex","BTCUSD",1751641941099,0.67520001,108000.0,107990.0,0.41280174]
["bitfinex","BTCUSD",1751641941441,0.52121483,108000.0,107990.0,0.42206125]
["bitfinex","BTCUSD",1751641941847,0.42950705,108000.0,107990.0,0.51349818]
["bitfinex","BTCUSD",1751641942061,0.41383461,108000.0,107990.0,0.84509931]
["bitfinex","BTCUSD",1751641942277,0.4045757,108000.0,107990.0,0.84509931]
["bitfinex","BTCUSD",1751641942490,0.41383453,108000.0,107990.0,0.84509931]
["bitfinex","BTCUSD",1751641942664,0.42309353,108000.0,107990.0,0.84509931]
["bitfinex","BTCUSD",1751641942888,0.42309413,108000.0,107990.0,0.42206125]
["bitfinex","BTCUSD",1751641943096,0.64166991,108000.0,107990.0,0.42206125]
["bitfinex","BTCUSD",1751641943716,0.63241126,108000.0,107990.0,0.41280174]
["bitfinex","BTCUSD",1751641944149,0.63241126,108000.0,107990.0,0.42206125]
["bitfinex","BTCUSD",1751641944377,0.44722608,108000.0,107990.0,0.42206125]
["bitfinex","BTCUSD",1751641944634,0.41944857,108000.0,107990.0,0.23150125]
["bitfinex","BTCUSD",1751641944850,0.3768,108000.0,107990.0,0.65453931]
["bitfinex","BTCUSD",1751641945060,0.3768,108000.0,107990.0,0.84485931]
["bitfinex","BTCUSD",1751641945289,0.38605848,108000.0,107990.0,0.42182125]
["bitfinex","BTCUSD",1751641945512,0.3768,108000.0,107990.0,0.65453931]
["bitfinex","BTCUSD",1751641945727,0.38605865,108000.0,107990.0,0.42182125]
["bitfinex","BTCUSD",1751641946225,0.39830748,108000.0,107990.0,0.42182125]
["bitfinex","BTCUSD",1751641946441,0.42164865,108000.0,107990.0,0.42182125]
["bitfinex","BTCUSD",1751641947735,0.43090748,108000.0,107990.0,0.42182125]
["bitfinex","BTCUSD",1751641947915,0.41239,108000.0,107990.0,0.42182125]
["bitfinex","BTCUSD",1751641948179,0.3768,108000.0,107990.0,0.42182125]
["bitfinex","BTCUSD",1751641948395,0.37568524,108000.0,107990.0,0.42182125]
["bitfinex","BTCUSD",1751641948609,0.37568524,108000.0,107990.0,0.84485931]
["bitfinex","BTCUSD",1751641948836,0.37568524,108000.0,107990.0,0.84783931]
["bitfinex","BTCUSD",1751641949248,0.37568524,108000.0,107990.0,0.89942094]
["bitfinex","BTCUSD",1751641950111,0.38494381,108000.0,107990.0,0.89942094]
["bitfinex","BTCUSD",1751641950565,0.37568524,108000.0,107990.0,0.89942094]
["bitfinex","BTCUSD",1751641951301,0.34428524,108000.0,107990.0,0.90240094]
["bitfinex","BTCUSD",1751641951513,0.005,108000.0,107990.0,0.93480094]
["bitfinex","BTCUSD",1751641951720,0.005,108000.0,107990.0,0.94682412]
["bitfinex","BTCUSD",1751641952598,0.005,108000.0,107990.0,1.07016105]
["bitfinex","BTCUSD",1751641953053,0.004,108000.0,107990.0,1.07016105]
["bitfinex","BTCUSD",1751641953763,0.004,108000.0,107990.0,1.03826105]
["bitfinex","BTCUSD",1751641953998,0.3741639,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1751641954213,0.3741639,108010.0,108000.0,0.7274369]
["bitfinex","BTCUSD",1751641955317,0.3771639,108010.0,108000.0,0.7274369]
["bitfinex","BTCUSD",1751641955544,0.3781639,108010.0,108000.0,0.7274369]
["bitfinex","BTCUSD",1751641957157,0.3781639,108010.0,108000.0,0.63902997]
["bitfinex","BTCUSD",1751641958482,0.3744678,108010.0,108000.0,0.63902997]
["bitfinex","BTCUSD",1751641959454,0.3430678,108010.0,108000.0,0.66902997]
["bitfinex","BTCUSD",1751641959979,0.35232543,108010.0,108000.0,0.63902997]
["bitfinex","BTCUSD",1751641960232,0.3430678,108010.0,108000.0,0.63902997]
["bitfinex","BTCUSD",1751641960506,0.3430678,108010.0,108000.0,0.70745139]
["bitfinex","BTCUSD",1751641961626,0.3430678,108010.0,108000.0,0.63902997]
["bitfinex","BTCUSD",1751641962592,0.35232551,108010.0,108000.0,0.63902997]
["bitfinex","BTCUSD",1751641962833,0.38372551,108010.0,108000.0,0.63902997]
["bitfinex","BTCUSD",1751641963296,0.3744678,108010.0,108000.0,0.21599191]
["bitfinex","BTCUSD",1751641963518,0.3430678,108010.0,108000.0,0.67022997]
["bitfinex","BTCUSD",1751641964026,0.38252551,108010.0,108000.0,0.63599997]
["bitfinex","BTCUSD",1751641964269,0.58316191,108000.0,107990.0,0.68520233]
["bitfinex","BTCUSD",1751641964492,1.03238166,108000.0,107990.0,0.68520233]
["bitfinex","BTCUSD",1751641964722,1.03238166,108000.0,107990.0,0.69446244]
["bitfinex","BTCUSD",1751641964967,2.04973833,108000.0,107990.0,0.5]
["bitfinex","BTCUSD",1751641965215,1.73911477,108000.0,107990.0,0.5]
["bitfinex","BTCUSD",1751641965472,1.76695377,108000.0,107990.0,0.5]
["bitfinex","BTCUSD",1751641965927,1.76795377,108000.0,107990.0,0.5]
["bitfinex","BTCUSD",1751641966139,1.76695377,108000.0,107990.0,0.5]
["bitfinex","BTCUSD",1751641966359,1.78908043,108000.0,107990.0,0.5]
["bitfinex","BTCUSD",1751641966609,1.51702252,108000.0,107990.0,0.50926003]
["bitfinex","BTCUSD",1751641966842,1.94006058,108000.0,107990.0,0.5]
["bitfinex","BTCUSD",1751641967298,1.93357796,108000.0,107990.0,0.5]
["bitfinex","BTCUSD",1751641967752,1.5115399,108000.0,107990.0,0.5]
["bitfinex","BTCUSD",1751641967972,1.93457796,108000.0,107990.0,0.5]
["bitfinex","BTCUSD",1751641968189,1.93457391,108000.0,107990.0,0.5]
["bitfinex","BTCUSD",1751641968401,1.91728584,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751641970380,1.49424778,108000.0,107990.0,0.6833489]
["bitfinex","BTCUSD",1751641970592,1.91728584,108000.0,107990.0,0.68334907]
["bitfinex","BTCUSD",1751641970810,1.91728584,108000.0,107990.0,0.78317006]
["bitfinex","BTCUSD",1751641971466,1.49424778,108000.0,107990.0,0.78317006]
["bitfinex","BTCUSD",1751641971706,1.49424778,108000.0,107990.0,0.6926091]
["bitfinex","BTCUSD",1751641972360,1.48498853,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751641972564,1.90802659,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751641973434,1.89938278,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751641976237,1.92039706,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751641976415,1.94823606,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751641977078,2.37127412,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751641978132,2.37027412,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751641978337,2.37427412,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751641978575,1.95123606,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751641978765,1.94823606,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751641978914,1.95223606,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751641979716,1.338838,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751641979933,1.95227606,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751641981881,1.95214906,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751641982992,1.47591672,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751641983217,0.70841828,108000.0,107990.0,1.12793658]
["bitfinex","BTCUSD",1751641983432,0.088,108000.0,107990.0,1.48519302]
["bitfinex","BTCUSD",1751641983660,0.008,108000.0,107990.0,1.48519302]
["bitfinex","BTCUSD",1751641984353,0.03177648,108000.0,107990.0,0.97071803]
["bitfinex","BTCUSD",1751641984572,0.03377648,108000.0,107990.0,0.93793838]
["bitfinex","BTCUSD",1751641985007,0.02977648,108000.0,107990.0,0.93793838]
["bitfinex","BTCUSD",1751641985219,0.02777648,108000.0,107990.0,0.93793838]
["bitfinex","BTCUSD",1751641985888,1.01044032,108000.0,107990.0,0.68334907]
["bitfinex","BTCUSD",1751641986108,0.58426226,108000.0,107990.0,0.6926091]
["bitfinex","BTCUSD",1751641986328,0.58426226,108000.0,107990.0,0.70186904]
["bitfinex","BTCUSD",1751641987018,0.58426226,108000.0,107990.0,0.72038823]
["bitfinex","BTCUSD",1751641987248,0.3595174,108000.0,107990.0,0.72038771]
["bitfinex","BTCUSD",1751641987477,0.35025857,108000.0,107990.0,1.17876577]
["bitfinex","BTCUSD",1751641987690,0.35025857,108000.0,107990.0,1.21106577]
["bitfinex","BTCUSD",1751641987901,0.35951731,108000.0,107990.0,1.21106577]
["bitfinex","BTCUSD",1751641988752,0.35951731,108000.0,107990.0,0.78802771]
["bitfinex","BTCUSD",1751641988964,0.37803522,108000.0,107990.0,0.78802771]
["bitfinex","BTCUSD",1751641989177,0.37803514,108000.0,107990.0,0.78802771]
["bitfinex","BTCUSD",1751641989434,0.35951731,108000.0,107990.0,0.78802771]
["bitfinex","BTCUSD",1751641989648,0.35951731,108000.0,107990.0,1.21106577]
["bitfinex","BTCUSD",1751641989861,0.35025857,108000.0,107990.0,1.21106577]
["bitfinex","BTCUSD",1751641990088,0.35951713,108000.0,107990.0,1.21106577]
["bitfinex","BTCUSD",1751641990304,0.36877596,108000.0,107990.0,0.78802771]
["bitfinex","BTCUSD",1751641992270,0.35951713,108000.0,107990.0,0.78802771]
["bitfinex","BTCUSD",1751641992481,0.36877596,108000.0,107990.0,0.78802771]
["bitfinex","BTCUSD",1751641992693,0.35951713,108000.0,107990.0,0.78802771]
["bitfinex","BTCUSD",1751641992906,0.36877596,108000.0,107990.0,0.78802771]
["bitfinex","BTCUSD",1751641993133,0.37803504,108000.0,107990.0,0.78802771]
["bitfinex","BTCUSD",1751641993376,0.37803504,108000.0,107990.0,0.75572771]
["bitfinex","BTCUSD",1751641993857,0.35951713,108000.0,107990.0,0.75572771]
["bitfinex","BTCUSD",1751641994078,0.35025848,108000.0,107990.0,0.75572771]
["bitfinex","BTCUSD",1751641994295,0.35951705,108000.0,107990.0,0.78762771]
["bitfinex","BTCUSD",1751641994507,0.36877579,108000.0,107990.0,0.78762771]
["bitfinex","BTCUSD",1751641995156,0.3872937,108000.0,107990.0,0.78762771]
["bitfinex","BTCUSD",1751641995366,0.57247888,108000.0,107990.0,0.7783682]
["bitfinex","BTCUSD",1751641995584,0.55396183,108000.0,107990.0,0.72794875]
["bitfinex","BTCUSD",1751641995818,0.54470309,108000.0,107990.0,0.7186889]
["bitfinex","BTCUSD",1751641996040,0.53544426,108000.0,107990.0,0.7186889]
["bitfinex","BTCUSD",1751641996254,0.98421324,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751641996479,0.98122324,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751641996685,0.55818518,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751641998007,0.63818518,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751641998259,0.63818518,108000.0,107990.0,0.67408896]
["bitfinex","BTCUSD",1751641998486,0.65670326,108000.0,107990.0,0.70186861]
["bitfinex","BTCUSD",1751641998708,0.44877656,108000.0,107990.0,1.25467948]
["bitfinex","BTCUSD",1751641999155,0.64322091,108000.0,107990.0,0.77826812]
["bitfinex","BTCUSD",1751641999357,0.37803573,108000.0,107990.0,0.74676812]
["bitfinex","BTCUSD",1751641999571,0.36877656,108000.0,107990.0,0.74676812]
["bitfinex","BTCUSD",1751642000212,0.55396174,108000.0,107990.0,0.74676812]
["bitfinex","BTCUSD",1751642000435,0.56322091,108000.0,107990.0,0.71898899]
["bitfinex","BTCUSD",1751642000681,0.54470343,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751642000907,1.12566842,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751642001098,1.15639666,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751642003109,1.24287045,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751642003343,1.23639666,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751642003572,1.23423988,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751642003777,1.24287213,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751642003992,1.23423988,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751642004644,1.23639809,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751642005508,0.81336003,108000.0,107990.0,0.48888663]
["bitfinex","BTCUSD",1751642005726,0.76463787,108000.0,107990.0,0.68334899]
["bitfinex","BTCUSD",1751642005942,0.95519787,108000.0,107990.0,0.69260893]
["bitfinex","BTCUSD",1751642006166,0.95519787,108000.0,107990.0,0.68334899]
["bitfinex","BTCUSD",1751642006390,0.83266094,108000.0,107990.0,0.74683011]
["bitfinex","BTCUSD",1751642006628,0.42555857,108000.0,107990.0,1.21848745]
["bitfinex","BTCUSD",1751642006871,0.3363,108000.0,107990.0,1.21848745]
["bitfinex","BTCUSD",1751642007588,0.34555857,108000.0,107990.0,1.21848745]
["bitfinex","BTCUSD",1751642008043,0.34455857,108000.0,107990.0,1.21848745]
["bitfinex","BTCUSD",1751642008284,0.34455857,108000.0,107990.0,1.21948745]
["bitfinex","BTCUSD",1751642008546,0.15860989,108000.0,107990.0,1.21948745]
["bitfinex","BTCUSD",1751642008768,0.01851731,108000.0,107990.0,1.21948745]
["bitfinex","BTCUSD",1751642008998,0.38054733,108000.0,107990.0,0.4897017]
["bitfinex","BTCUSD",1751642009243,0.85825778,108000.0,107990.0,0.4897017]
["bitfinex","BTCUSD",1751642009462,1.07100664,108000.0,107990.0,0.4897017]
["bitfinex","BTCUSD",1751642009647,1.15964508,108000.0,107990.0,0.4897017]
["bitfinex","BTCUSD",1751642009902,1.15748535,108000.0,107990.0,0.4897017]
["bitfinex","BTCUSD",1751642010542,1.15848548,108000.0,107990.0,0.4897017]
["bitfinex","BTCUSD",1751642010961,1.15748548,108000.0,107990.0,0.4897017]
["bitfinex","BTCUSD",1751642011806,1.15948548,108000.0,107990.0,0.4897017]
["bitfinex","BTCUSD",1751642012016,1.26533685,108000.0,107990.0,0.4897017]
["bitfinex","BTCUSD",1751642012228,1.24322799,108000.0,107990.0,0.4897017]
["bitfinex","BTCUSD",1751642012441,1.26534342,108000.0,107990.0,0.4897017]
["bitfinex","BTCUSD",1751642012857,1.60534342,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642013082,1.60634342,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642013288,1.60344342,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642013719,1.60544342,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642013928,1.53225372,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642016430,1.56031432,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642016661,1.53225372,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642016873,1.55989801,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642017271,1.00336429,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642017724,1.01790514,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642017895,1.54679457,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642018508,1.57443886,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642019053,1.61146428,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642019279,1.60946428,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642019487,1.60646428,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642019687,1.61646428,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642020121,1.64430628,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642020248,2.17319571,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642020682,2.14555142,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642020852,1.61666199,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642021056,1.70648843,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642021297,1.61666199,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642021511,2.2011383,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642022373,2.2291989,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642023023,2.19217348,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642023236,2.24217348,108000.0,107990.0,0.4887017]
["bitfinex","BTCUSD",1751642023668,2.24217348,108000.0,107990.0,0.06678419]
["bitfinex","BTCUSD",1751642023885,2.21419729,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751642024099,2.22340086,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751642025160,2.47340086,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751642025805,1.415622,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751642026016,2.47340086,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751642026238,0.01454085,107980.0,107970.0,0.0023697]
["bitfinex","BTCUSD",1751642026460,1.47457749,107980.0,107970.0,0.0023697]
["bitfinex","BTCUSD",1751642026679,1.50317176,107980.0,107970.0,0.0023697]
["bitfinex","BTCUSD",1751642027572,1.26417176,107980.0,107970.0,0.0023697]
["bitfinex","BTCUSD",1751642027789,1.50881176,107980.0,107970.0,0.0023697]
["bitfinex","BTCUSD",1751642028233,0.97992233,107980.0,107970.0,0.0023697]
["bitfinex","BTCUSD",1751642028440,1.50885176,107980.0,107970.0,0.0023697]
["bitfinex","BTCUSD",1751642028651,1.53990094,107980.0,107970.0,0.0023697]
["bitfinex","BTCUSD",1751642029536,1.56774794,107980.0,107970.0,0.0023697]
["bitfinex","BTCUSD",1751642031314,1.56846794,107980.0,107970.0,0.0023697]
["bitfinex","BTCUSD",1751642031557,1.56726794,107980.0,107970.0,0.0023697]
["bitfinex","BTCUSD",1751642033032,1.03837851,107980.0,107970.0,0.0023697]
["bitfinex","BTCUSD",1751642033237,1.56726794,107980.0,107970.0,0.0023697]
["bitfinex","BTCUSD",1751642033453,1.53676794,107980.0,107970.0,0.0023697]
["bitfinex","BTCUSD",1751642033908,1.45876087,107980.0,107970.0,0.0023697]
["bitfinex","BTCUSD",1751642034951,1.40783087,107980.0,107970.0,0.0023697]
["bitfinex","BTCUSD",1751642035176,1.40781565,107980.0,107970.0,0.0023697]
["bitfinex","BTCUSD",1751642037633,1.33358562,107980.0,107970.0,0.0385697]
["bitfinex","BTCUSD",1751642037882,1.30595855,107980.0,107970.0,0.0385697]
["bitfinex","BTCUSD",1751642038094,1.38932137,107980.0,107970.0,0.0385697]
["bitfinex","BTCUSD",1751642038310,1.30596394,107980.0,107970.0,0.0385697]
["bitfinex","BTCUSD",1751642040235,1.30596394,107980.0,107970.0,0.0385697]
["bitfinex","BTCUSD",1751642040898,0.19449829,107970.0,107960.0,0.0350173]
["bitfinex","BTCUSD",1751642041114,0.90151051,107970.0,107960.0,0.037603]
["bitfinex","BTCUSD",1751642041334,0.92362594,107970.0,107960.0,0.037603]
["bitfinex","BTCUSD",1751642041556,0.50033065,107970.0,107960.0,0.22285679]
["bitfinex","BTCUSD",1751642041769,0.90151051,107970.0,107960.0,0.25295679]
["bitfinex","BTCUSD",1751642041981,0.92362594,107970.0,107960.0,0.067703]
["bitfinex","BTCUSD",1751642042212,0.92562594,107970.0,107960.0,0.06779042]
["bitfinex","BTCUSD",1751642042634,0.93671475,107970.0,107960.0,0.06779042]
["bitfinex","BTCUSD",1751642043735,0.93771475,107970.0,107960.0,0.06779042]
["bitfinex","BTCUSD",1751642045224,0.94419272,107970.0,107960.0,0.06779042]
["bitfinex","BTCUSD",1751642045873,0.52089743,107970.0,107960.0,0.06779042]
["bitfinex","BTCUSD",1751642046104,0.92207729,107970.0,107960.0,0.06779042]
["bitfinex","BTCUSD",1751642046305,0.51441946,107970.0,107960.0,0.26230672]
["bitfinex","BTCUSD",1751642046519,0.49878418,107970.0,107960.0,0.25304421]
["bitfinex","BTCUSD",1751642046761,0.48952252,107970.0,107960.0,0.06779042]
["bitfinex","BTCUSD",1751642047396,0.91281781,107970.0,107960.0,0.06779042]
["bitfinex","BTCUSD",1751642047604,0.93493324,107970.0,107960.0,0.06779042]
["bitfinex","BTCUSD",1751642048448,0.93493795,107970.0,107960.0,0.06779042]
["bitfinex","BTCUSD",1751642048662,1.27493795,107970.0,107960.0,0.06779042]
["bitfinex","BTCUSD",1751642051511,1.30252502,107970.0,107960.0,0.06779042]
["bitfinex","BTCUSD",1751642051730,0.87922973,107970.0,107960.0,0.06779042]
["bitfinex","BTCUSD",1751642051994,0.58442399,107970.0,107960.0,0.28083158]
["bitfinex","BTCUSD",1751642052199,0.38086169,107970.0,107960.0,0.71338895]
["bitfinex","BTCUSD",1751642052409,0.01874626,107970.0,107960.0,0.71338895]
["bitfinex","BTCUSD",1751642052620,0.3522614,107970.0,107960.0,0.71338895]
["bitfinex","BTCUSD",1751642052833,0.37078411,107970.0,107960.0,0.29009366]
["bitfinex","BTCUSD",1751642053045,0.37904577,107970.0,107960.0,0.29009366]
["bitfinex","BTCUSD",1751642053302,0.37904577,107970.0,107960.0,0.71338895]
["bitfinex","BTCUSD",1751642053505,0.36978411,107970.0,107960.0,0.71438895]
["bitfinex","BTCUSD",1751642053734,0.36778411,107970.0,107960.0,0.71438895]
["bitfinex","BTCUSD",1751642055059,0.35852254,107970.0,107960.0,0.71438895]
["bitfinex","BTCUSD",1751642055481,0.36778411,107970.0,107960.0,0.71438895]
["bitfinex","BTCUSD",1751642055919,0.35852254,107970.0,107960.0,0.71438895]
["bitfinex","BTCUSD",1751642056334,0.00926114,107970.0,107960.0,0.71438895]
["bitfinex","BTCUSD",1751642056755,0.54627332,107980.0,107970.0,0.20375969]
["bitfinex","BTCUSD",1751642056967,0.91989862,107980.0,107970.0,0.28859793]
["bitfinex","BTCUSD",1751642057193,0.91989862,107980.0,107970.0,0.26081399]
["bitfinex","BTCUSD",1751642057403,0.91989862,107980.0,107970.0,0.0663157]
["bitfinex","BTCUSD",1751642057404,0.89488822,107980.0,107970.0,0.0663157]
["bitfinex","BTCUSD",1751642057819,0.70288822,107980.0,107970.0,0.0663157]
["bitfinex","BTCUSD",1751642058024,0.89588822,107980.0,107970.0,0.0356157]
["bitfinex","BTCUSD",1751642058236,0.89784822,107980.0,107970.0,0.0356157]
["bitfinex","BTCUSD",1751642058502,0.89784822,107980.0,107970.0,0.23011399]
["bitfinex","BTCUSD",1751642058702,1.24710885,107980.0,107970.0,0.27007556]
["bitfinex","BTCUSD",1751642059342,1.23684822,107980.0,107970.0,0.25155233]
["bitfinex","BTCUSD",1751642059542,1.22558734,107980.0,107970.0,0.25255233]
["bitfinex","BTCUSD",1751642059789,1.22558734,107980.0,107970.0,0.0366157]
["bitfinex","BTCUSD",1751642059997,1.74324956,107980.0,107970.0,0.0035857]
["bitfinex","BTCUSD",1751642060211,1.83395205,107980.0,107970.0,0.0035857]
["bitfinex","BTCUSD",1751642060854,1.86179605,107980.0,107970.0,0.0035857]
["bitfinex","BTCUSD",1751642061293,1.86379605,107980.0,107970.0,0.0035857]
["bitfinex","BTCUSD",1751642063031,1.86379605,107980.0,107970.0,0.0025857]
["bitfinex","BTCUSD",1751642064520,1.86479605,107980.0,107970.0,0.0025857]
["bitfinex","BTCUSD",1751642064961,1.83469605,107980.0,107970.0,0.0025857]
["bitfinex","BTCUSD",1751642066346,1.86228312,107980.0,107970.0,0.0025857]
["bitfinex","BTCUSD",1751642067696,1.67032312,107980.0,107970.0,0.0025857]
["bitfinex","BTCUSD",1751642067905,1.34858676,107980.0,107970.0,0.0700157]
["bitfinex","BTCUSD",1751642068343,1.77188205,107980.0,107970.0,0.0700157]
["bitfinex","BTCUSD",1751642068557,1.34858676,107980.0,107970.0,0.0700157]
["bitfinex","BTCUSD",1751642069030,1.34858676,107980.0,107970.0,0.70633191]
["bitfinex","BTCUSD",1751642069031,0.88772314,107980.0,107970.0,0.70633191]
["bitfinex","BTCUSD",1751642069266,1.0849814,107980.0,107970.0,0.27377539]
["bitfinex","BTCUSD",1751642069504,1.04214082,107980.0,107970.0,0.0700157]
["bitfinex","BTCUSD",1751642069741,1.4875599,107980.0,107970.0,0.26451416]
["bitfinex","BTCUSD",1751642069949,1.4855599,107980.0,107970.0,0.07927753]
["bitfinex","BTCUSD",1751642070167,1.47529936,107980.0,107970.0,0.0385157]
["bitfinex","BTCUSD",1751642070389,1.05848693,107980.0,107970.0,0.0395157]
["bitfinex","BTCUSD",1751642070599,1.05848693,107980.0,107970.0,0.22775233]
["bitfinex","BTCUSD",1751642071244,1.25040693,107980.0,107970.0,0.0395157]
["bitfinex","BTCUSD",1751642071774,1.24392407,107980.0,107970.0,0.0395157]
["bitfinex","BTCUSD",1751642071976,1.33040832,107980.0,107970.0,0.0395157]
["bitfinex","BTCUSD",1751642072668,1.34167169,107980.0,107970.0,0.22475233]
["bitfinex","BTCUSD",1751642072877,1.34167169,107980.0,107970.0,0.23401407]
["bitfinex","BTCUSD",1751642073084,1.34167169,107980.0,107970.0,0.22475233]
["bitfinex","BTCUSD",1751642073303,1.88739451,107980.0,107970.0,0.0035857]
["bitfinex","BTCUSD",1751642073526,1.96957756,107980.0,107970.0,0.0035857]
["bitfinex","BTCUSD",1751642073739,2.05827372,107980.0,107970.0,0.0035857]
["bitfinex","BTCUSD",1751642073976,1.66297824,107980.0,107970.0,0.0035857]
["bitfinex","BTCUSD",1751642074188,2.06223863,107980.0,107970.0,0.0035857]
["bitfinex","BTCUSD",1751642074976,2.06423863,107980.0,107970.0,0.0035857]
["bitfinex","BTCUSD",1751642075117,2.06423863,107980.0,107970.0,0.0025857]
["bitfinex","BTCUSD",1751642076633,1.64094334,107980.0,107970.0,0.0025857]
["bitfinex","BTCUSD",1751642076852,1.64194334,107980.0,107970.0,0.0025857]
["bitfinex","BTCUSD",1751642077252,1.73953334,107980.0,107970.0,0.0025857]
["bitfinex","BTCUSD",1751642077453,1.64194334,107980.0,107970.0,0.0025857]
["bitfinex","BTCUSD",1751642077660,1.6692637,107980.0,107970.0,0.0025857]
["bitfinex","BTCUSD",1751642077919,1.6692637,107980.0,107970.0,0.0026257]
["bitfinex","BTCUSD",1751642082489,1.61367682,107980.0,107970.0,0.0026257]
["bitfinex","BTCUSD",1751642085125,1.61117012,107980.0,107970.0,0.0026257]
["bitfinex","BTCUSD",1751642088357,2.03446541,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1751642088558,2.03446541,107980.0,107960.0,0.00170472]
["bitfinex","BTCUSD",1751642088559,0.57709973,107970.0,107960.0,0.00170472]
["bitfinex","BTCUSD",1751642088762,1.83790737,107970.0,107960.0,0.00170472]
["bitfinex","BTCUSD",1751642090354,1.83990737,107970.0,107960.0,0.00170472]
["bitfinex","BTCUSD",1751642090577,1.83990737,107970.0,107950.0,0.0016573]
["bitfinex","BTCUSD",1751642090578,1.88315259,107970.0,107950.0,0.0016573]
["bitfinex","BTCUSD",1751642090791,0.62521027,107960.0,107950.0,0.0016573]
["bitfinex","BTCUSD",1751642091011,1.07711344,107960.0,107950.0,0.0016573]
["bitfinex","BTCUSD",1751642091231,1.10496644,107960.0,107950.0,0.0016573]
["bitfinex","BTCUSD",1751642091437,1.19479288,107960.0,107950.0,0.0016573]
["bitfinex","BTCUSD",1751642091645,1.10496644,107960.0,107950.0,0.0016573]
["bitfinex","BTCUSD",1751642093806,1.10696644,107960.0,107950.0,0.0016573]
["bitfinex","BTCUSD",1751642094266,1.13502704,107960.0,107950.0,0.0016573]
["bitfinex","BTCUSD",1751642094481,1.1074231,107960.0,107950.0,0.0016573]
["bitfinex","BTCUSD",1751642094683,1.12619773,107960.0,107950.0,0.0016573]
["bitfinex","BTCUSD",1751642095295,1.16295794,107960.0,107950.0,0.0016573]
["bitfinex","BTCUSD",1751642097260,1.16295794,107960.0,107940.0,0.0018173]
["bitfinex","BTCUSD",1751642097261,1.15826964,107950.0,107940.0,0.0018173]
["bitfinex","BTCUSD",1751642097488,1.58369328,107950.0,107940.0,0.0018173]
["bitfinex","BTCUSD",1751642097706,1.16039799,107950.0,107940.0,0.0018173]
["bitfinex","BTCUSD",1751642098155,1.1258533,107950.0,107940.0,0.0018173]
["bitfinex","BTCUSD",1751642098375,1.1258533,107950.0,107940.0,0.0002]
["bitfinex","BTCUSD",1751642098376,1.08911111,107950.0,107940.0,0.0002]
["bitfinex","BTCUSD",1751642098584,1.08911111,107950.0,107940.0,0.002149]
["bitfinex","BTCUSD",1751642098966,1.05831111,107950.0,107940.0,0.002149]
["bitfinex","BTCUSD",1751642099174,1.05831111,107950.0,107940.0,0.003149]
["bitfinex","BTCUSD",1751642099400,1.0950533,107950.0,107940.0,0.003149]
["bitfinex","BTCUSD",1751642099621,1.1229093,107950.0,107940.0,0.004149]
["bitfinex","BTCUSD",1751642099844,0.69961401,107950.0,107940.0,0.004149]
["bitfinex","BTCUSD",1751642100091,1.1229093,107950.0,107940.0,0.004149]
["bitfinex","BTCUSD",1751642100522,1.0914293,107950.0,107940.0,0.036049]
["bitfinex","BTCUSD",1751642100745,1.1237293,107950.0,107940.0,0.002149]
["bitfinex","BTCUSD",1751642100951,1.1247293,107950.0,107940.0,0.002149]
["bitfinex","BTCUSD",1751642101378,0.8837293,107950.0,107940.0,0.002149]
["bitfinex","BTCUSD",1751642101582,1.1246893,107950.0,107940.0,0.002149]
["bitfinex","BTCUSD",1751642101800,1.1571893,107950.0,107940.0,0.002149]
["bitfinex","BTCUSD",1751642102009,1.1581893,107950.0,107940.0,0.002149]
["bitfinex","BTCUSD",1751642102850,1.1255693,107950.0,107940.0,0.002149]
["bitfinex","BTCUSD",1751642103885,0.70227401,107950.0,107940.0,0.002149]
["bitfinex","BTCUSD",1751642104101,1.1255693,107950.0,107940.0,0.002149]
["bitfinex","BTCUSD",1751642105236,1.07588887,107950.0,107940.0,0.002149]
["bitfinex","BTCUSD",1751642105454,1.55175765,107950.0,107940.0,0.002149]
["bitfinex","BTCUSD",1751642106324,1.57981825,107950.0,107940.0,0.002149]
["bitfinex","BTCUSD",1751642106556,1.68540513,107950.0,107940.0,0.002149]
["bitfinex","BTCUSD",1751642108574,1.69187211,107950.0,107940.0,0.002149]
["bitfinex","BTCUSD",1751642108776,1.69187218,107950.0,107940.0,0.002149]
["bitfinex","BTCUSD",1751642110182,1.65512999,107950.0,107940.0,0.002149]
["bitfinex","BTCUSD",1751642110602,1.99512999,107950.0,107940.0,0.002149]
["bitfinex","BTCUSD",1751642110812,2.03192811,107950.0,107940.0,0.002149]
["bitfinex","BTCUSD",1751642111026,1.60863282,107950.0,107940.0,0.002149]
["bitfinex","BTCUSD",1751642111212,1.60863274,107950.0,107940.0,0.001495]
["bitfinex","BTCUSD",1751642111495,1.99512999,107950.0,107940.0,0.001495]
["bitfinex","BTCUSD",1751642111976,1.5130341,107950.0,107940.0,0.001495]
["bitfinex","BTCUSD",1751642112181,1.2724341,107950.0,107940.0,0.001495]
["bitfinex","BTCUSD",1751642112385,1.54984173,107950.0,107940.0,0.001495]
["bitfinex","BTCUSD",1751642113335,1.57790233,107950.0,107940.0,0.001495]
["bitfinex","BTCUSD",1751642113826,1.96438999,107950.0,107940.0,0.001495]
["bitfinex","BTCUSD",1751642114031,1.99718999,107950.0,107940.0,0.001495]
["bitfinex","BTCUSD",1751642114243,1.99719563,107950.0,107940.0,0.001495]
["bitfinex","BTCUSD",1751642115155,1.81388928,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751642115371,2.12651239,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751642115587,2.20044353,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751642116686,2.17640863,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751642116910,2.06967749,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751642117161,2.07067749,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751642117371,1.3350516,107940.0,107930.0,0.03040001]
["bitfinex","BTCUSD",1751642117594,1.75834689,107940.0,107930.0,0.03040001]
["bitfinex","BTCUSD",1751642117803,1.75826689,107940.0,107930.0,0.03040001]
["bitfinex","BTCUSD",1751642118447,1.83219803,107940.0,107930.0,0.03040001]
["bitfinex","BTCUSD",1751642119088,1.82572534,107940.0,107930.0,0.03040001]
["bitfinex","BTCUSD",1751642119308,0.98561334,107940.0,107930.0,0.03040001]
["bitfinex","BTCUSD",1751642119528,1.83220392,107940.0,107930.0,0.03040001]
["bitfinex","BTCUSD",1751642119800,1.59160392,107940.0,107930.0,0.03040001]
["bitfinex","BTCUSD",1751642120017,1.75819278,107940.0,107930.0,0.03040001]
["bitfinex","BTCUSD",1751642120451,1.83212392,107940.0,107930.0,0.03040001]
["bitfinex","BTCUSD",1751642120884,1.06882863,107940.0,107930.0,0.03356001]
["bitfinex","BTCUSD",1751642121107,0.99489749,107940.0,107930.0,0.06576001]
["bitfinex","BTCUSD",1751642121326,1.75819278,107940.0,107930.0,0.03040001]
["bitfinex","BTCUSD",1751642121507,2.14990925,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751642121759,2.21116985,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751642121980,2.25071942,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751642122204,2.34830942,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751642122424,2.32427452,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751642123535,2.32738452,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751642123747,2.35524752,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751642124384,1.50865694,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751642124596,2.35524752,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751642125260,2.35525253,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751642126337,2.35214253,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751642126993,2.35525253,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751642128936,2.32719193,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751642129356,2.16310193,107940.0,107930.0,0.03210001]
["bitfinex","BTCUSD",1751642129616,0.98244936,107940.0,107930.0,0.03210001]
["bitfinex","BTCUSD",1751642129836,1.66785983,107940.0,107930.0,0.06676001]
["bitfinex","BTCUSD",1751642130110,0.73974369,107940.0,107930.0,0.06676001]
["bitfinex","BTCUSD",1751642130314,1.04471868,107940.0,107930.0,0.06676001]
["bitfinex","BTCUSD",1751642130526,1.41238724,107940.0,107930.0,0.06676001]
["bitfinex","BTCUSD",1751642130745,0.79685195,107940.0,107930.0,0.06676001]
["bitfinex","BTCUSD",1751642130962,1.41258724,107940.0,107930.0,0.06676001]
["bitfinex","BTCUSD",1751642131178,1.40610365,107940.0,107930.0,0.06676001]
["bitfinex","BTCUSD",1751642131393,0.79685327,107940.0,107930.0,0.06676001]
["bitfinex","BTCUSD",1751642131612,1.07262856,107940.0,107930.0,0.06676001]
["bitfinex","BTCUSD",1751642131823,1.32599248,107940.0,107930.0,0.06676001]
["bitfinex","BTCUSD",1751642132703,1.32599406,107940.0,107930.0,0.06676001]
["bitfinex","BTCUSD",1751642133341,1.27699406,107940.0,107930.0,0.06676001]
["bitfinex","BTCUSD",1751642133969,1.27699406,107940.0,107930.0,0.06776001]
["bitfinex","BTCUSD",1751642134178,1.35699406,107940.0,107930.0,0.06776001]
["bitfinex","BTCUSD",1751642134385,1.02352521,107940.0,107930.0,0.06776001]
["bitfinex","BTCUSD",1751642134591,1.35699406,107940.0,107930.0,0.06776001]
["bitfinex","BTCUSD",1751642134800,1.35599406,107940.0,107930.0,0.06776001]
["bitfinex","BTCUSD",1751642135213,1.35599406,107940.0,107930.0,0.06876001]
["bitfinex","BTCUSD",1751642139156,0.93269877,107940.0,107930.0,0.06876001]
["bitfinex","BTCUSD",1751642139363,1.35599406,107940.0,107930.0,0.06876001]
["bitfinex","BTCUSD",1751642139753,1.37814072,107940.0,107930.0,0.06876001]
["bitfinex","BTCUSD",1751642140094,1.40582404,107940.0,107930.0,0.06876001]
["bitfinex","BTCUSD",1751642141195,1.86042993,107940.0,107930.0,0.03410001]
["bitfinex","BTCUSD",1751642143664,1.87497078,107940.0,107930.0,0.00200001]
["bitfinex","BTCUSD",1751642143876,1.97468188,107940.0,107930.0,0.00200001]
["bitfinex","BTCUSD",1751642144099,2.00236521,107940.0,107930.0,0.00200001]
["bitfinex","BTCUSD",1751642144311,2.07714938,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751642144528,0.29393183,107930.0,107920.0,0.0022]
["bitfinex","BTCUSD",1751642144746,1.12510473,107930.0,107920.0,0.0022]
["bitfinex","BTCUSD",1751642145169,1.01641748,107930.0,107920.0,0.0022]
["bitfinex","BTCUSD",1751642145820,1.01641748,107930.0,107920.0,0.00267185]
["bitfinex","BTCUSD",1751642145963,1.01641748,107930.0,107920.0,0.00367185]
["bitfinex","BTCUSD",1751642146322,1.07178413,107930.0,107920.0,0.00367185]
["bitfinex","BTCUSD",1751642147024,1.10178413,107930.0,107920.0,0.00367185]
["bitfinex","BTCUSD",1751642149246,1.04641748,107930.0,107920.0,0.00367185]
["bitfinex","BTCUSD",1751642149471,1.01641748,107930.0,107920.0,0.00367185]
["bitfinex","BTCUSD",1751642150671,0.98166748,107930.0,107920.0,0.03467185]
["bitfinex","BTCUSD",1751642150896,0.14597475,107930.0,107920.0,0.6795796]
["bitfinex","BTCUSD",1751642151088,0.0276827,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1751642151289,0.0016375,107950.0,107940.0,0.2803703]
["bitfinex","BTCUSD",1751642151664,0.0016375,107950.0,107940.0,0.72100023]
["bitfinex","BTCUSD",1751642151871,0.0016375,107950.0,107940.0,0.82676586]
["bitfinex","BTCUSD",1751642152082,0.0016375,107950.0,107940.0,0.83749701]
["bitfinex","BTCUSD",1751642152507,0.0016375,107950.0,107940.0,0.82823321]
["bitfinex","BTCUSD",1751642152726,0.02016347,107950.0,107940.0,0.2803703]
["bitfinex","BTCUSD",1751642152946,0.02016347,107950.0,107940.0,0.26184244]
["bitfinex","BTCUSD",1751642153164,0.02016347,107950.0,107940.0,0.06729]
["bitfinex","BTCUSD",1751642153165,0.3194305,107950.0,107940.0,0.06729]
["bitfinex","BTCUSD",1751642153602,0.3204305,107950.0,107940.0,0.07229]
["bitfinex","BTCUSD",1751642153832,0.29787221,107950.0,107940.0,0.26684252]
["bitfinex","BTCUSD",1751642154033,0.29787221,107950.0,107940.0,0.28110675]
["bitfinex","BTCUSD",1751642154254,0.29787221,107950.0,107940.0,0.27184252]
["bitfinex","BTCUSD",1751642154471,0.27834538,107950.0,107940.0,0.26684252]
["bitfinex","BTCUSD",1751642154653,0.27834538,107950.0,107940.0,0.27610684]
["bitfinex","BTCUSD",1751642155284,0.27834538,107950.0,107940.0,0.27910684]
["bitfinex","BTCUSD",1751642155491,0.27834538,107950.0,107940.0,0.07529]
["bitfinex","BTCUSD",1751642155492,0.34916522,107950.0,107940.0,0.07529]
["bitfinex","BTCUSD",1751642155702,0.34916522,107950.0,107940.0,0.01119]
["bitfinex","BTCUSD",1751642156538,1.21822614,107950.0,107940.0,0.008]
["bitfinex","BTCUSD",1751642156754,1.2403728,107950.0,107940.0,0.008]
["bitfinex","BTCUSD",1751642157388,1.2403728,107950.0,107940.0,0.003]
["bitfinex","BTCUSD",1751642157611,0.53455235,107940.0,107930.0,0.00319]
["bitfinex","BTCUSD",1751642157801,0.53455235,107940.0,107920.0,0.07146185]
["bitfinex","BTCUSD",1751642157802,0.19457038,107930.0,107920.0,0.07146185]
["bitfinex","BTCUSD",1751642158071,0.28600731,107930.0,107920.0,0.07146185]
["bitfinex","BTCUSD",1751642160130,0.81506823,107930.0,107920.0,0.00713805]
["bitfinex","BTCUSD",1751642160597,0.28600731,107930.0,107920.0,0.00713805]
["bitfinex","BTCUSD",1751642160802,0.35682715,107930.0,107920.0,0.00913805]
["bitfinex","BTCUSD",1751642161011,0.35682715,107930.0,107920.0,0.01213805]
["bitfinex","BTCUSD",1751642161241,0.28600731,107930.0,107920.0,0.03723805]
["bitfinex","BTCUSD",1751642161447,0.28600731,107930.0,107920.0,0.07013805]
["bitfinex","BTCUSD",1751642161697,0.57323457,107930.0,107920.0,0.79478738]
["bitfinex","BTCUSD",1751642161907,0.33239457,107930.0,107920.0,0.86797708]
["bitfinex","BTCUSD",1751642162128,0.32312957,107930.0,107920.0,0.86797708]
["bitfinex","BTCUSD",1751642162337,0.56396957,107930.0,107920.0,0.87724277]
["bitfinex","BTCUSD",1751642162557,0.56396957,107930.0,107920.0,0.87624277]
["bitfinex","BTCUSD",1751642162762,0.32312957,107930.0,107920.0,0.34718185]
["bitfinex","BTCUSD",1751642162985,0.56400957,107930.0,107920.0,0.33791616]
["bitfinex","BTCUSD",1751642163188,0.56400957,107930.0,107920.0,0.36294059]
["bitfinex","BTCUSD",1751642163604,0.56400957,107930.0,107920.0,0.35367544]
["bitfinex","BTCUSD",1751642163844,0.55474448,107930.0,107920.0,0.26472663]
["bitfinex","BTCUSD",1751642164072,0.31386448,107930.0,107920.0,0.26772663]
["bitfinex","BTCUSD",1751642164301,0.55470448,107930.0,107920.0,0.26972663]
["bitfinex","BTCUSD",1751642164543,0.31386448,107930.0,107920.0,0.27899266]
["bitfinex","BTCUSD",1751642164745,0.55474448,107930.0,107920.0,0.27899266]
["bitfinex","BTCUSD",1751642165200,0.61955488,107930.0,107920.0,0.07513805]
["bitfinex","BTCUSD",1751642165667,0.61955488,107930.0,107920.0,0.08163147]
["bitfinex","BTCUSD",1751642165879,0.54551922,107930.0,107920.0,0.27622005]
["bitfinex","BTCUSD",1751642166312,0.54551922,107930.0,107920.0,0.27621999]
["bitfinex","BTCUSD",1751642166738,0.54551922,107930.0,107920.0,0.28548594]
["bitfinex","BTCUSD",1751642166962,0.51766222,107930.0,107920.0,0.27621999]
["bitfinex","BTCUSD",1751642167170,0.54551722,107930.0,107920.0,0.27621995]
["bitfinex","BTCUSD",1751642167380,0.54551722,107930.0,107920.0,0.08163137]
["bitfinex","BTCUSD",1751642168021,0.61863015,107930.0,107920.0,0.08163137]
["bitfinex","BTCUSD",1751642168255,0.54551722,107930.0,107920.0,0.08163132]
["bitfinex","BTCUSD",1751642168858,0.54551722,107930.0,107920.0,0.07513805]
["bitfinex","BTCUSD",1751642169067,0.54551722,107930.0,107920.0,0.26046051]
["bitfinex","BTCUSD",1751642169280,0.11929193,107930.0,107920.0,0.26046051]
["bitfinex","BTCUSD",1751642169540,0.000324,107940.0,107930.0,0.28039004]
["bitfinex","BTCUSD",1751642169704,0.000324,107940.0,107930.0,1.52512482]
["bitfinex","BTCUSD",1751642169905,0.000324,107940.0,107930.0,1.53161675]
["bitfinex","BTCUSD",1751642170748,0.001324,107940.0,107930.0,1.44717982]
["bitfinex","BTCUSD",1751642170964,0.002324,107940.0,107930.0,1.44417982]
["bitfinex","BTCUSD",1751642171488,0.002324,107940.0,107930.0,1.45117982]
["bitfinex","BTCUSD",1751642171876,0.003324,107940.0,107930.0,1.45717982]
["bitfinex","BTCUSD",1751642172711,0.003324,107940.0,107930.0,1.45717237]
["bitfinex","BTCUSD",1751642172899,0.003324,107940.0,107930.0,1.55903395]
["bitfinex","BTCUSD",1751642174494,0.003324,107940.0,107930.0,1.46759702]
["bitfinex","BTCUSD",1751642174693,0.27800559,107970.0,107960.0,0.24773107]
["bitfinex","BTCUSD",1751642174902,0.37870435,107970.0,107960.0,0.2384689]
["bitfinex","BTCUSD",1751642175140,0.36944252,107970.0,107960.0,0.2384689]
["bitfinex","BTCUSD",1751642175341,0.17656252,107970.0,107960.0,0.22920647]
["bitfinex","BTCUSD",1751642175543,0.17656252,107970.0,107950.0,0.18835194]
["bitfinex","BTCUSD",1751642175544,0.02778728,107960.0,107950.0,0.18835194]
["bitfinex","BTCUSD",1751642175748,0.304478,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1751642175965,0.49708512,107960.0,107950.0,0.20410739]
["bitfinex","BTCUSD",1751642176408,0.49708512,107960.0,107950.0,0.19484474]
["bitfinex","BTCUSD",1751642176628,0.49708512,107960.0,107950.0,0.21337157]
["bitfinex","BTCUSD",1751642176856,0.49708512,107960.0,107950.0,0.23189771]
["bitfinex","BTCUSD",1751642177268,0.30452512,107960.0,107950.0,0.26359771]
["bitfinex","BTCUSD",1751642177507,0.1285329,107960.0,107950.0,0.35649303]
["bitfinex","BTCUSD",1751642177729,0.1285329,107960.0,107950.0,0.35849303]
["bitfinex","BTCUSD",1751642177967,0.1285329,107960.0,107950.0,0.30976065]
["bitfinex","BTCUSD",1751642178224,0.32304937,107960.0,107950.0,0.30976065]
["bitfinex","BTCUSD",1751642178450,0.1285329,107960.0,107950.0,0.30976065]
["bitfinex","BTCUSD",1751642178705,0.00930903,107960.0,107950.0,0.30976065]
["bitfinex","BTCUSD",1751642178931,0.01857111,107960.0,107950.0,0.30976065]
["bitfinex","BTCUSD",1751642179340,0.00930903,107960.0,107950.0,0.30976065]
["bitfinex","BTCUSD",1751642179584,0.01857103,107960.0,107950.0,0.40119758]
["bitfinex","BTCUSD",1751642180040,4.712e-05,107960.0,107950.0,0.40119758]
["bitfinex","BTCUSD",1751642180268,4.712e-05,107960.0,107950.0,0.9302585]
["bitfinex","BTCUSD",1751642181144,0.4537335,107980.0,107970.0,0.00309]
["bitfinex","BTCUSD",1751642181364,0.54521757,107980.0,107970.0,0.00309]
["bitfinex","BTCUSD",1751642182255,0.54521757,107980.0,107970.0,0.19758837]
["bitfinex","BTCUSD",1751642182468,0.54521757,107980.0,107970.0,0.00309]
["bitfinex","BTCUSD",1751642182469,0.54717127,107980.0,107970.0,0.00309]
["bitfinex","BTCUSD",1751642183120,0.55840338,107980.0,107970.0,0.18832663]
["bitfinex","BTCUSD",1751642183329,0.55840338,107980.0,107970.0,0.00309]
["bitfinex","BTCUSD",1751642183755,0.55640338,107980.0,107970.0,0.00309]
["bitfinex","BTCUSD",1751642184172,0.55640338,107980.0,107970.0,0.00409]
["bitfinex","BTCUSD",1751642184418,0.55640338,107980.0,107970.0,0.18932663]
["bitfinex","BTCUSD",1751642185313,0.54617127,107980.0,107970.0,0.18932663]
["bitfinex","BTCUSD",1751642185524,0.54617127,107980.0,107970.0,0.00409]
["bitfinex","BTCUSD",1751642186206,0.55673062,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751642188968,0.01852306,107970.0,107960.0,0.20919508]
["bitfinex","BTCUSD",1751642189197,0.10995999,107970.0,107960.0,0.21568141]
["bitfinex","BTCUSD",1751642189629,0.13774444,107970.0,107960.0,0.21568175]
["bitfinex","BTCUSD",1751642190246,0.13774444,107970.0,107960.0,0.22068175]
["bitfinex","BTCUSD",1751642190875,0.32298107,107970.0,107960.0,0.22068295]
["bitfinex","BTCUSD",1751642191137,0.38002825,107970.0,107960.0,0.01148753]
["bitfinex","BTCUSD",1751642191354,0.29815696,107970.0,107960.0,0.01148753]
["bitfinex","BTCUSD",1751642191556,0.29519696,107970.0,107960.0,0.01148753]
["bitfinex","BTCUSD",1751642191771,0.29519696,107970.0,107960.0,0.00762253]
["bitfinex","BTCUSD",1751642191986,0.71847869,107970.0,107960.0,0.00762253]
["bitfinex","BTCUSD",1751642192197,0.6177801,107970.0,107960.0,0.00762253]
["bitfinex","BTCUSD",1751642192419,0.61931751,107970.0,107960.0,0.00762253]
["bitfinex","BTCUSD",1751642192656,0.70227751,107970.0,107960.0,0.00762253]
["bitfinex","BTCUSD",1751642192874,1.53065924,107970.0,107960.0,0.001135]
["bitfinex","BTCUSD",1751642193092,1.12950048,107970.0,107960.0,0.001135]
["bitfinex","BTCUSD",1751642193534,1.55278221,107970.0,107960.0,0.001135]
["bitfinex","BTCUSD",1751642193997,1.23551097,107970.0,107960.0,0.001135]
["bitfinex","BTCUSD",1751642194208,1.52134577,107970.0,107960.0,0.001135]
["bitfinex","BTCUSD",1751642195266,1.53588662,107970.0,107960.0,0.001135]
["bitfinex","BTCUSD",1751642195671,1.48588662,107970.0,107960.0,0.001135]
["bitfinex","BTCUSD",1751642196126,1.72588662,107970.0,107960.0,0.001135]
["bitfinex","BTCUSD",1751642196555,0.5983163,107960.0,107950.0,0.0012854]
["bitfinex","BTCUSD",1751642196752,0.7149362,107960.0,107950.0,0.0012854]
["bitfinex","BTCUSD",1751642196998,0.9548962,107960.0,107950.0,0.0012854]
["bitfinex","BTCUSD",1751642197222,0.9827472,107960.0,107950.0,0.0012854]
["bitfinex","BTCUSD",1751642198133,0.9827472,107960.0,107950.0,0.0022854]
["bitfinex","BTCUSD",1751642198583,1.51203942,107960.0,107950.0,0.0022854]
["bitfinex","BTCUSD",1751642199012,0.19455183,107940.0,107930.0,0.33742779]
["bitfinex","BTCUSD",1751642199215,0.40520003,107940.0,107930.0,0.33466676]
["bitfinex","BTCUSD",1751642199561,0.40520003,107940.0,107930.0,0.34393176]
["bitfinex","BTCUSD",1751642200055,0.40520003,107940.0,107930.0,0.35619659]
["bitfinex","BTCUSD",1751642200269,0.40520003,107940.0,107930.0,0.35666844]
["bitfinex","BTCUSD",1751642200497,0.38667235,107940.0,107930.0,0.28730835]
["bitfinex","BTCUSD",1751642200708,0.38667235,107940.0,107930.0,0.30583809]
["bitfinex","BTCUSD",1751642200929,0.38667235,107940.0,107930.0,0.33633809]
["bitfinex","BTCUSD",1751642201128,0.38667235,107940.0,107930.0,0.32707335]
["bitfinex","BTCUSD",1751642201737,0.38667235,107940.0,107930.0,0.2708741]
["bitfinex","BTCUSD",1751642201938,0.38667235,107940.0,107930.0,0.3217142]
["bitfinex","BTCUSD",1751642202185,0.38667235,107940.0,107930.0,0.28213927]
["bitfinex","BTCUSD",1751642202557,0.39715862,107940.0,107930.0,0.01730475]
["bitfinex","BTCUSD",1751642202778,0.38667235,107940.0,107930.0,0.2118753]
["bitfinex","BTCUSD",1751642203372,0.38667235,107940.0,107930.0,0.2088753]
["bitfinex","BTCUSD",1751642204473,0.46884505,107940.0,107930.0,0.00921475]
["bitfinex","BTCUSD",1751642204691,0.87956338,107940.0,107930.0,0.00921475]
["bitfinex","BTCUSD",1751642205023,0.90170654,107940.0,107930.0,0.01021475]
["bitfinex","BTCUSD",1751642205234,0.88262338,107940.0,107930.0,0.01021475]
["bitfinex","BTCUSD",1751642205699,0.90476153,107940.0,107930.0,0.01021475]
["bitfinex","BTCUSD",1751642205935,0.8340432,107940.0,107930.0,0.01021475]
["bitfinex","BTCUSD",1751642206157,0.8340432,107940.0,107930.0,0.00371095]
["bitfinex","BTCUSD",1751642206357,0.81190505,107940.0,107930.0,0.00371095]
["bitfinex","BTCUSD",1751642206602,0.22340888,107950.0,107940.0,0.0092644]
["bitfinex","BTCUSD",1751642206803,0.03139562,107960.0,107950.0,0.27604743]
["bitfinex","BTCUSD",1751642207016,0.01852254,107970.0,107960.0,0.2398589]
["bitfinex","BTCUSD",1751642207232,0.03704543,107970.0,107960.0,0.28561764]
["bitfinex","BTCUSD",1751642207601,0.03704543,107970.0,107960.0,0.27912107]
["bitfinex","BTCUSD",1751642207602,0.20154389,107970.0,107960.0,0.27912107]
["bitfinex","BTCUSD",1751642207830,0.22006678,107970.0,107960.0,0.2698589]
["bitfinex","BTCUSD",1751642208050,0.19449846,107970.0,107960.0,0.22133379]
["bitfinex","BTCUSD",1751642208261,0.19449846,107970.0,107960.0,0.18833379]
["bitfinex","BTCUSD",1751642208519,0.19449846,107970.0,107960.0,0.20585873]
["bitfinex","BTCUSD",1751642209168,0.53449846,107970.0,107960.0,0.2305963]
["bitfinex","BTCUSD",1751642209362,0.53449846,107970.0,107960.0,0.23985873]
["bitfinex","BTCUSD",1751642209577,0.53449846,107970.0,107960.0,0.23059647]
["bitfinex","BTCUSD",1751642209712,0.53449846,107970.0,107960.0,0.19859647]
["bitfinex","BTCUSD",1751642211054,0.53449846,107970.0,107960.0,0.20785898]
["bitfinex","BTCUSD",1751642211272,0.53449846,107970.0,107960.0,0.21712141]
["bitfinex","BTCUSD",1751642211485,0.54376003,107970.0,107960.0,0.22638375]
["bitfinex","BTCUSD",1751642211733,0.54376003,107970.0,107960.0,0.2687455]
["bitfinex","BTCUSD",1751642211943,0.54376003,107970.0,107960.0,0.25948333]
["bitfinex","BTCUSD",1751642212584,0.54376003,107970.0,107960.0,0.25022107]
["bitfinex","BTCUSD",1751642212798,0.54376003,107970.0,107960.0,0.2316963]
["bitfinex","BTCUSD",1751642213048,0.53449846,107970.0,107960.0,0.19859647]
["bitfinex","BTCUSD",1751642213270,0.53449846,107970.0,107960.0,0.21712158]
["bitfinex","BTCUSD",1751642213487,0.53449846,107970.0,107960.0,0.22638401]
["bitfinex","BTCUSD",1751642213896,0.53449846,107970.0,107960.0,0.21712158]
["bitfinex","BTCUSD",1751642214559,0.53449846,107970.0,107960.0,0.19859647]
["bitfinex","BTCUSD",1751642214761,0.53449846,107970.0,107960.0,0.20785907]
["bitfinex","BTCUSD",1751642214940,0.53449846,107970.0,107960.0,0.19859647]
["bitfinex","BTCUSD",1751642215175,0.53449846,107970.0,107960.0,0.00508]
["bitfinex","BTCUSD",1751642215617,0.53449846,107970.0,107960.0,0.19959647]
["bitfinex","BTCUSD",1751642215822,0.54376003,107970.0,107960.0,0.28202132]
["bitfinex","BTCUSD",1751642216030,0.54376003,107970.0,107960.0,0.27275898]
["bitfinex","BTCUSD",1751642216250,0.53449846,107970.0,107960.0,0.06898]
["bitfinex","BTCUSD",1751642216466,0.52523663,107970.0,107960.0,0.06898]
["bitfinex","BTCUSD",1751642216683,0.52523663,107970.0,107960.0,0.03818]
["bitfinex","BTCUSD",1751642216918,0.52523663,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751642217346,0.52523663,107970.0,107960.0,0.00508]
["bitfinex","BTCUSD",1751642219748,0.61667356,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751642221973,0.59667356,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751642222150,1.0199601,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751642222408,1.0878201,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751642222629,1.1378201,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751642222840,1.1046201,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751642223057,0.68133356,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751642223277,1.0699601,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751642223490,1.0709601,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751642224588,0.64767356,107970.0,107960.0,0.00408]
["bitfinex","BTCUSD",1751642226137,0.64767356,107970.0,107960.0,0.00308]
["bitfinex","BTCUSD",1751642227477,0.19451647,107960.0,107950.0,0.04566354]
["bitfinex","BTCUSD",1751642227687,0.19453432,107950.0,107940.0,0.0687]
["bitfinex","BTCUSD",1751642228142,0.19453432,107950.0,107940.0,0.0779644]
["bitfinex","BTCUSD",1751642228595,0.18527095,107950.0,107940.0,0.0032]
["bitfinex","BTCUSD",1751642228818,0.18527095,107950.0,107930.0,0.27604571]
["bitfinex","BTCUSD",1751642228819,0.20381649,107940.0,107930.0,0.27604571]
["bitfinex","BTCUSD",1751642229052,0.02779243,107940.0,107930.0,0.71786182]
["bitfinex","BTCUSD",1751642229280,0.27670788,107950.0,107930.0,0.28530985]
["bitfinex","BTCUSD",1751642229508,0.28597203,107950.0,107940.0,0.2717165]
["bitfinex","BTCUSD",1751642229738,1.00260859,107960.0,107950.0,0.22893449]
["bitfinex","BTCUSD",1751642229964,1.03039596,107960.0,107950.0,0.27946089]
["bitfinex","BTCUSD",1751642230199,0.30435906,107960.0,107950.0,0.71201037]
["bitfinex","BTCUSD",1751642230440,0.31362157,107960.0,107950.0,0.71201037]
["bitfinex","BTCUSD",1751642230681,0.2950968,107960.0,107950.0,0.71201037]
["bitfinex","BTCUSD",1751642230950,0.30435897,107960.0,107950.0,0.71201037]
["bitfinex","BTCUSD",1751642231205,0.2950968,107960.0,107950.0,0.71201037]
["bitfinex","BTCUSD",1751642231442,0.2950968,107960.0,107950.0,0.71301037]
["bitfinex","BTCUSD",1751642231676,0.2950968,107960.0,107950.0,0.75689737]
["bitfinex","BTCUSD",1751642231961,0.2950968,107960.0,107950.0,0.33361083]
["bitfinex","BTCUSD",1751642232197,0.30435888,107960.0,107950.0,0.33361083]
["bitfinex","BTCUSD",1751642232826,0.31362114,107960.0,107950.0,0.35202526]
["bitfinex","BTCUSD",1751642232937,0.31362114,107960.0,107950.0,0.30813826]
["bitfinex","BTCUSD",1751642233149,0.33214608,107960.0,107950.0,0.28972383]
["bitfinex","BTCUSD",1751642233786,0.31362105,107960.0,107950.0,0.28972383]
["bitfinex","BTCUSD",1751642233988,0.32288339,107960.0,107950.0,0.28972383]
["bitfinex","BTCUSD",1751642234186,0.31362105,107960.0,107950.0,0.29072383]
["bitfinex","BTCUSD",1751642234770,0.30435888,107960.0,107950.0,0.29072383]
["bitfinex","BTCUSD",1751642234985,0.2950968,107960.0,107950.0,0.35828798]
["bitfinex","BTCUSD",1751642235163,0.2858348,107960.0,107950.0,0.88730163]
["bitfinex","BTCUSD",1751642235502,0.29509671,107960.0,107950.0,0.35828798]
["bitfinex","BTCUSD",1751642236182,0.30435888,107960.0,107950.0,0.29072383]
["bitfinex","BTCUSD",1751642236619,0.30435888,107960.0,107950.0,0.30980444]
["bitfinex","BTCUSD",1751642237021,0.30435879,107960.0,107950.0,0.30980444]
["bitfinex","BTCUSD",1751642238082,0.31362105,107960.0,107950.0,0.29072383]
["bitfinex","BTCUSD",1751642238722,0.02778625,107960.0,107950.0,0.29072383]
["bitfinex","BTCUSD",1751642240025,0.01852399,107960.0,107950.0,0.29072383]
["bitfinex","BTCUSD",1751642240644,0.00926191,107960.0,107950.0,0.4008981]
["bitfinex","BTCUSD",1751642240857,0.02778617,107960.0,107950.0,0.4008981]
["bitfinex","BTCUSD",1751642241097,0.02778617,107960.0,107950.0,0.38216076]
["bitfinex","BTCUSD",1751642241518,0.02778608,107960.0,107950.0,0.38216076]
["bitfinex","BTCUSD",1751642241747,0.02778608,107960.0,107950.0,0.29072383]
["bitfinex","BTCUSD",1751642242194,0.01852391,107960.0,107950.0,0.29072383]
["bitfinex","BTCUSD",1751642242686,0.00926191,107960.0,107950.0,0.29072383]
["bitfinex","BTCUSD",1751642243385,0.02778617,107960.0,107950.0,0.29072383]
["bitfinex","BTCUSD",1751642244081,0.02778617,107960.0,107950.0,0.48347683]
["bitfinex","BTCUSD",1751642244330,0.19532617,107970.0,107960.0,0.21304081]
["bitfinex","BTCUSD",1751642244331,0.01008851,107970.0,107960.0,0.21304081]
["bitfinex","BTCUSD",1751642244552,0.02861157,107970.0,107960.0,0.24844081]
["bitfinex","BTCUSD",1751642244776,0.0378728,107970.0,107960.0,0.24844081]
["bitfinex","BTCUSD",1751642245878,0.0378728,107970.0,107960.0,0.28024081]
["bitfinex","BTCUSD",1751642246088,0.23237126,107970.0,107960.0,0.28024081]
["bitfinex","BTCUSD",1751642246723,0.0378728,107970.0,107960.0,0.28024081]
["bitfinex","BTCUSD",1751642247152,0.46445813,107980.0,107960.0,0.33677349]
["bitfinex","BTCUSD",1751642247366,0.55589506,107980.0,107960.0,0.33677349]
["bitfinex","BTCUSD",1751642247621,0.001,107970.0,107960.0,0.33677349]
["bitfinex","BTCUSD",1751642248071,0.32833523,107980.0,107970.0,0.20376003]
["bitfinex","BTCUSD",1751642248350,0.31598146,107980.0,107970.0,0.2069602]
["bitfinex","BTCUSD",1751642248610,0.29882769,107980.0,107970.0,0.2069602]
["bitfinex","BTCUSD",1751642248830,0.29882769,107980.0,107970.0,0.0032]
["bitfinex","BTCUSD",1751642249053,0.20376012,107970.0,107960.0,0.21624116]
["bitfinex","BTCUSD",1751642249935,0.21302186,107970.0,107960.0,0.22550333]
["bitfinex","BTCUSD",1751642250165,0.0370468,107970.0,107960.0,0.23476541]
["bitfinex","BTCUSD",1751642250371,0.03704637,107970.0,107960.0,0.23476541]
["bitfinex","BTCUSD",1751642250574,0.02778463,107970.0,107960.0,0.23476541]
["bitfinex","BTCUSD",1751642250779,0.01852297,107970.0,107960.0,0.29326557]
["bitfinex","BTCUSD",1751642251199,0.01852254,107970.0,107960.0,0.26796541]
["bitfinex","BTCUSD",1751642251444,0.02778411,107970.0,107960.0,0.26796541]
["bitfinex","BTCUSD",1751642251852,0.02778411,107970.0,107960.0,0.69114116]
["bitfinex","BTCUSD",1751642252263,0.01852254,107970.0,107960.0,0.69114116]
["bitfinex","BTCUSD",1751642252469,0.02778402,107970.0,107960.0,0.69114116]
["bitfinex","BTCUSD",1751642252710,0.02778402,107970.0,107960.0,0.78357809]
["bitfinex","BTCUSD",1751642253364,0.03704568,107970.0,107960.0,0.75137809]
["bitfinex","BTCUSD",1751642253578,0.02778402,107970.0,107960.0,0.75137809]
["bitfinex","BTCUSD",1751642253822,0.03704568,107970.0,107960.0,0.75137809]
["bitfinex","BTCUSD",1751642254242,0.02778402,107970.0,107960.0,0.75137809]
["bitfinex","BTCUSD",1751642254469,0.02778402,107970.0,107960.0,0.32820234]
["bitfinex","BTCUSD",1751642254637,0.02778402,107970.0,107960.0,0.78247809]
["bitfinex","BTCUSD",1751642255224,0.03704568,107970.0,107960.0,0.23676541]
["bitfinex","BTCUSD",1751642255984,0.23154405,107970.0,107960.0,0.23676541]
["bitfinex","BTCUSD",1751642256148,0.23154474,107970.0,107960.0,0.23676541]
["bitfinex","BTCUSD",1751642256926,0.78280288,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751642257314,0.80496953,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751642258090,1.33664953,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751642258298,1.75982528,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751642258501,2.07334278,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751642258702,2.07334278,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751642259067,0.5996463,107960.0,107950.0,0.0016202]
["bitfinex","BTCUSD",1751642259264,1.24863899,107960.0,107950.0,0.0016202]
["bitfinex","BTCUSD",1751642259693,0.85331624,107960.0,107950.0,0.0016202]
["bitfinex","BTCUSD",1751642259853,1.27649199,107960.0,107950.0,0.0016202]
["bitfinex","BTCUSD",1751642260014,1.24878882,107960.0,107950.0,0.0016202]
["bitfinex","BTCUSD",1751642260215,1.27646373,107960.0,107950.0,0.0016202]
["bitfinex","BTCUSD",1751642260423,1.27846373,107960.0,107950.0,0.0016202]
["bitfinex","BTCUSD",1751642261038,1.28046373,107960.0,107950.0,0.0016202]
["bitfinex","BTCUSD",1751642261270,1.30849585,107960.0,107950.0,0.0016202]
["bitfinex","BTCUSD",1751642261493,1.49821585,107960.0,107950.0,0.0016202]
["bitfinex","BTCUSD",1751642261759,1.50221585,107960.0,107950.0,0.0016202]
["bitfinex","BTCUSD",1751642262215,1.46534566,107960.0,107950.0,0.0016202]
["bitfinex","BTCUSD",1751642263873,1.46334566,107960.0,107950.0,0.0016202]
["bitfinex","BTCUSD",1751642264316,1.46534566,107960.0,107950.0,0.0026202]
["bitfinex","BTCUSD",1751642265587,1.47988651,107960.0,107950.0,0.0026202]
["bitfinex","BTCUSD",1751642266673,1.05671076,107960.0,107950.0,0.0026202]
["bitfinex","BTCUSD",1751642266887,1.47988651,107960.0,107950.0,0.0026202]
["bitfinex","BTCUSD",1751642270442,1.4522116,107960.0,107950.0,0.0026202]
["bitfinex","BTCUSD",1751642271603,1.89751128,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751642271830,2.38438147,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751642272063,2.43974812,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751642272324,2.45287793,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751642272560,0.66490517,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751642272774,1.68376367,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751642273002,0.83741217,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751642273508,0.89277882,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751642275063,0.89577882,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751642276197,0.89477882,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751642276656,0.85799933,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751642276888,0.86099933,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751642277418,0.87560769,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751642280041,0.82024104,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751642280467,0.87560769,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751642281163,0.82024104,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751642281597,0.87560769,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751642283439,0.8388754,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751642286288,0.78350875,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751642287135,0.88114875,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751642287387,0.95497096,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751642288705,0.20383521,107930.0,107920.0,0.0770099]
["bitfinex","BTCUSD",1751642288917,0.67973923,107930.0,107920.0,0.0770099]
["bitfinex","BTCUSD",1751642289131,0.70190588,107930.0,107920.0,0.0770099]
["bitfinex","BTCUSD",1751642289339,1.15294263,107930.0,107920.0,0.0770099]
["bitfinex","BTCUSD",1751642289985,0.73076688,107930.0,107920.0,0.0810099]
["bitfinex","BTCUSD",1751642290203,1.15394263,107930.0,107920.0,0.0810099]
["bitfinex","BTCUSD",1751642290627,1.07445574,107930.0,107920.0,0.0810099]
["bitfinex","BTCUSD",1751642291024,0.83397574,107930.0,107920.0,0.0841199]
["bitfinex","BTCUSD",1751642291241,1.07457574,107930.0,107920.0,0.0109302]
["bitfinex","BTCUSD",1751642291888,1.07457574,107930.0,107920.0,0.0078202]
["bitfinex","BTCUSD",1751642292807,1.07457574,107930.0,107920.0,0.0109302]
["bitfinex","BTCUSD",1751642294103,1.07485574,107930.0,107920.0,0.0109302]
["bitfinex","BTCUSD",1751642294222,1.07485574,107930.0,107920.0,0.0418302]
["bitfinex","BTCUSD",1751642296405,1.0472128,107930.0,107920.0,0.0418302]
["bitfinex","BTCUSD",1751642296615,0.38315705,107930.0,107920.0,0.0736302]
["bitfinex","BTCUSD",1751642296827,1.01562046,107930.0,107920.0,0.0736302]
["bitfinex","BTCUSD",1751642297034,1.03778711,107930.0,107920.0,0.0736302]
["bitfinex","BTCUSD",1751642297235,1.07464437,107930.0,107920.0,0.0736302]
["bitfinex","BTCUSD",1751642298353,0.65146862,107930.0,107920.0,0.0736302]
["bitfinex","BTCUSD",1751642298575,1.07464437,107930.0,107920.0,0.0736302]
["bitfinex","BTCUSD",1751642300516,1.0469728,107930.0,107920.0,0.0736302]
["bitfinex","BTCUSD",1751642300730,1.0469728,107930.0,107920.0,0.0418302]
["bitfinex","BTCUSD",1751642301435,1.16409962,107930.0,107910.0,0.0018602]
["bitfinex","BTCUSD",1751642301666,1.36019065,107920.0,107910.0,0.0018602]
["bitfinex","BTCUSD",1751642301885,1.8799573,107920.0,107910.0,0.01055235]
["bitfinex","BTCUSD",1751642302299,1.8799573,107920.0,107910.0,0.0018602]
["bitfinex","BTCUSD",1751642302511,1.45678155,107920.0,107910.0,0.0018602]
["bitfinex","BTCUSD",1751642302737,1.96978374,107920.0,107910.0,0.0028602]
["bitfinex","BTCUSD",1751642302948,1.8799573,107920.0,107910.0,0.0028602]
["bitfinex","BTCUSD",1751642303160,1.8799573,107920.0,107910.0,0.0018602]
["bitfinex","BTCUSD",1751642303373,1.8799573,107920.0,107910.0,0.0017171]
["bitfinex","BTCUSD",1751642303824,1.8799573,107920.0,107910.0,0.0027171]
["bitfinex","BTCUSD",1751642304053,1.8799573,107920.0,107910.0,0.0017171]
["bitfinex","BTCUSD",1751642304054,1.8829873,107920.0,107910.0,0.0017171]
["bitfinex","BTCUSD",1751642304470,1.91715412,107920.0,107910.0,0.0017171]
["bitfinex","BTCUSD",1751642304678,1.91815412,107920.0,107910.0,0.0027171]
["bitfinex","BTCUSD",1751642305962,1.49497837,107920.0,107910.0,0.0027171]
["bitfinex","BTCUSD",1751642306169,1.91815412,107920.0,107910.0,0.0027171]
["bitfinex","BTCUSD",1751642306803,1.42055412,107920.0,107910.0,0.0027171]
["bitfinex","BTCUSD",1751642307933,1.35472412,107920.0,107910.0,0.0027171]
["bitfinex","BTCUSD",1751642308146,1.84422987,107920.0,107910.0,0.0027171]
["bitfinex","BTCUSD",1751642308354,1.94488793,107910.0,107900.0,0.0038071]
["bitfinex","BTCUSD",1751642308596,2.30675286,107910.0,107900.0,0.0038071]
["bitfinex","BTCUSD",1751642308813,2.24042286,107910.0,107900.0,0.0038071]
["bitfinex","BTCUSD",1751642309094,1.81724711,107910.0,107900.0,0.0038071]
["bitfinex","BTCUSD",1751642309310,1.23817906,107910.0,107900.0,0.0377171]
["bitfinex","BTCUSD",1751642309522,1.23817906,107910.0,107900.0,0.07650103]
["bitfinex","BTCUSD",1751642309523,1.21046168,107910.0,107900.0,0.07650103]
["bitfinex","BTCUSD",1751642309733,1.4513426,107910.0,107900.0,0.07654815]
["bitfinex","BTCUSD",1751642310159,1.4513426,107910.0,107900.0,0.07754815]
["bitfinex","BTCUSD",1751642310383,1.83757065,107910.0,107900.0,0.06886422]
["bitfinex","BTCUSD",1751642310812,1.83857065,107910.0,107900.0,0.06986422]
["bitfinex","BTCUSD",1751642311242,1.4153949,107910.0,107900.0,0.06986422]
["bitfinex","BTCUSD",1751642311454,1.64565065,107910.0,107900.0,0.06986422]
["bitfinex","BTCUSD",1751642311673,1.83865065,107910.0,107900.0,0.06986422]
["bitfinex","BTCUSD",1751642312742,1.83869065,107910.0,107900.0,0.06986422]
["bitfinex","BTCUSD",1751642314423,0.9179149,107910.0,107900.0,0.06986422]
["bitfinex","BTCUSD",1751642314607,1.34109065,107910.0,107900.0,0.06986422]
["bitfinex","BTCUSD",1751642316386,1.34109065,107910.0,107900.0,0.03976422]
["bitfinex","BTCUSD",1751642317056,1.36895565,107910.0,107900.0,0.03976422]
["bitfinex","BTCUSD",1751642317504,0.9457799,107910.0,107900.0,0.03976422]
["bitfinex","BTCUSD",1751642317720,1.36895565,107910.0,107900.0,0.03976422]
["bitfinex","BTCUSD",1751642318873,1.36895565,107910.0,107900.0,0.07066422]
["bitfinex","BTCUSD",1751642319325,0.9457799,107910.0,107900.0,0.07066422]
["bitfinex","BTCUSD",1751642319535,1.36895565,107910.0,107900.0,0.03976422]
["bitfinex","BTCUSD",1751642321040,1.36895565,107910.0,107900.0,0.00896422]
["bitfinex","BTCUSD",1751642321168,0.9457799,107910.0,107900.0,0.00896422]
["bitfinex","BTCUSD",1751642321377,1.41895565,107910.0,107900.0,0.04096422]
["bitfinex","BTCUSD",1751642322642,0.9957799,107910.0,107900.0,0.04096422]
["bitfinex","BTCUSD",1751642323115,1.41895565,107910.0,107900.0,0.04096422]
["bitfinex","BTCUSD",1751642323964,1.41896308,107910.0,107900.0,0.04096422]
["bitfinex","BTCUSD",1751642326264,0.99578733,107910.0,107900.0,0.04096422]
["bitfinex","BTCUSD",1751642326485,1.17796308,107910.0,107900.0,0.04096422]
["bitfinex","BTCUSD",1751642326703,1.41872308,107910.0,107900.0,0.04096422]
["bitfinex","BTCUSD",1751642326903,0.99554733,107910.0,107900.0,0.04096422]
["bitfinex","BTCUSD",1751642327110,1.41872308,107910.0,107900.0,0.04096422]
["bitfinex","BTCUSD",1751642328154,1.84189883,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642328360,1.94470653,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642328511,2.03453297,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642328712,1.94470653,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642331177,1.91699599,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642331579,1.97241734,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642341736,1.12606584,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642341939,1.97241734,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642344358,1.73203926,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642344570,1.92664569,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642345093,1.08029419,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642345239,1.92664569,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642350110,1.08029419,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642350317,1.92664569,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642352388,1.89890301,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642354082,1.86800301,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642354509,1.88647666,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642355966,1.04012516,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642356165,1.85447666,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642356619,1.85450789,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642357247,0.81539639,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642357454,1.89083173,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642357668,1.88787173,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642361367,1.92157173,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642361576,1.95447173,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642362204,1.91746789,107910.0,107900.0,0.00585422]
["bitfinex","BTCUSD",1751642363441,2.21746789,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1751642363675,2.16204654,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1751642364384,0.31132447,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751642364629,1.09624435,107900.0,107890.0,0.00014125]
["bitfinex","BTCUSD",1751642365788,1.09824435,107900.0,107890.0,0.00014125]
["bitfinex","BTCUSD",1751642366048,1.12552983,107900.0,107890.0,0.00014125]
["bitfinex","BTCUSD",1751642366973,1.12752983,107900.0,107890.0,0.00114125]
["bitfinex","BTCUSD",1751642367188,0.70435408,107900.0,107890.0,0.00114125]
["bitfinex","BTCUSD",1751642367425,1.12752983,107900.0,107890.0,0.00114125]
["bitfinex","BTCUSD",1751642368542,0.70435408,107900.0,107890.0,0.00114125]
["bitfinex","BTCUSD",1751642368752,1.69024983,107900.0,107890.0,0.00114125]
["bitfinex","BTCUSD",1751642371102,1.26707408,107900.0,107890.0,0.00114125]
["bitfinex","BTCUSD",1751642371314,1.63474229,107900.0,107890.0,0.00114125]
["bitfinex","BTCUSD",1751642373042,1.63965129,107900.0,107890.0,0.00114125]
["bitfinex","BTCUSD",1751642373248,1.69510795,107900.0,107890.0,0.00114125]
["bitfinex","BTCUSD",1751642373883,1.50250795,107900.0,107890.0,0.00114125]
["bitfinex","BTCUSD",1751642374101,1.74302795,107900.0,107890.0,0.00114125]
["bitfinex","BTCUSD",1751642375989,1.3198522,107900.0,107890.0,0.00114125]
["bitfinex","BTCUSD",1751642376127,1.83285439,107900.0,107890.0,0.00114125]
["bitfinex","BTCUSD",1751642376332,1.3198522,107900.0,107890.0,0.00114125]
["bitfinex","BTCUSD",1751642376542,1.74302795,107900.0,107890.0,0.00114125]
["bitfinex","BTCUSD",1751642377415,1.74300539,107900.0,107890.0,0.00114125]
["bitfinex","BTCUSD",1751642377819,1.31982964,107900.0,107890.0,0.00114125]
["bitfinex","BTCUSD",1751642378052,1.74300539,107900.0,107890.0,0.00114125]
["bitfinex","BTCUSD",1751642378833,0.96260964,107900.0,107890.0,0.00114125]
["bitfinex","BTCUSD",1751642378986,1.62626539,107900.0,107890.0,0.06645125]
["bitfinex","BTCUSD",1751642379677,1.62626539,107900.0,107890.0,0.03495125]
["bitfinex","BTCUSD",1751642379884,2.42798082,107900.0,107890.0,0.00425125]
["bitfinex","BTCUSD",1751642380298,2.70878082,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751642380731,2.75878082,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751642380941,0.19466055,107880.0,107870.0,0.064329]
["bitfinex","BTCUSD",1751642381154,1.73590463,107880.0,107870.0,0.001829]
["bitfinex","BTCUSD",1751642381362,1.75808173,107880.0,107870.0,0.001829]
["bitfinex","BTCUSD",1751642381572,1.73036346,107880.0,107870.0,0.001829]
["bitfinex","BTCUSD",1751642381779,1.50553341,107880.0,107870.0,0.001829]
["bitfinex","BTCUSD",1751642382196,1.50553341,107880.0,107860.0,0.00330051]
["bitfinex","BTCUSD",1751642382197,0.5346786,107870.0,107860.0,0.00330051]
["bitfinex","BTCUSD",1751642382413,1.41930074,107870.0,107860.0,0.00330051]
["bitfinex","BTCUSD",1751642382620,1.44147784,107870.0,107860.0,0.00330051]
["bitfinex","BTCUSD",1751642383034,0.95351555,107870.0,107860.0,0.00330051]
["bitfinex","BTCUSD",1751642383239,1.37777784,107870.0,107860.0,0.00330051]
["bitfinex","BTCUSD",1751642383452,1.37877784,107870.0,107860.0,0.00330051]
["bitfinex","BTCUSD",1751642383895,1.35107262,107870.0,107860.0,0.00330051]
["bitfinex","BTCUSD",1751642384105,1.37875309,107870.0,107860.0,0.00330051]
["bitfinex","BTCUSD",1751642384312,1.48850319,107870.0,107860.0,0.00330051]
["bitfinex","BTCUSD",1751642384518,1.68090309,107870.0,107860.0,0.00330051]
["bitfinex","BTCUSD",1751642384724,1.67775309,107870.0,107860.0,0.00330051]
["bitfinex","BTCUSD",1751642384932,1.68290309,107870.0,107860.0,0.00330051]
["bitfinex","BTCUSD",1751642385138,1.2865208,107870.0,107860.0,0.00330051]
["bitfinex","BTCUSD",1751642385345,1.71078309,107870.0,107860.0,0.00330051]
["bitfinex","BTCUSD",1751642385754,1.47022309,107870.0,107860.0,0.00330051]
["bitfinex","BTCUSD",1751642385963,1.71094309,107870.0,107860.0,0.00430051]
["bitfinex","BTCUSD",1751642386169,1.71394309,107870.0,107860.0,0.00430051]
["bitfinex","BTCUSD",1751642388858,1.77784309,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642389086,1.80559917,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642389450,1.38133688,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642389647,1.80559917,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642391602,1.85559917,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642392224,1.81864147,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642392431,1.8555047,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642392612,1.8789048,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642393271,1.84204157,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642394690,1.70490147,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642394902,1.74177663,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642395952,1.74116246,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642399998,1.50028246,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642400228,1.7042873,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642402231,1.7674873,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642402837,1.7042873,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642403242,1.28002501,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642403739,1.7042873,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642405880,1.4634073,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642406107,1.7043273,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642406468,1.28006501,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642406651,1.7043273,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642407463,1.28006501,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642407691,1.7043273,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642409263,1.64889075,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642410187,1.72271296,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642410390,1.48179296,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642410604,1.72259296,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642411779,2.19685525,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751642411976,0.53783665,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751642412232,0.53783665,107860.0,107850.0,0.00034161]
["bitfinex","BTCUSD",1751642412233,1.69265526,107860.0,107850.0,0.00034161]
["bitfinex","BTCUSD",1751642412743,0.1947147,107850.0,107840.0,0.0680949]
["bitfinex","BTCUSD",1751642413100,1.44198504,107850.0,107840.0,0.0680949]
["bitfinex","BTCUSD",1751642413531,1.46986804,107850.0,107840.0,0.0680949]
["bitfinex","BTCUSD",1751642413877,1.414373,107850.0,107840.0,0.0680949]
["bitfinex","BTCUSD",1751642414106,0.62134346,107850.0,107840.0,0.0680949]
["bitfinex","BTCUSD",1751642414430,1.46986804,107850.0,107840.0,0.0680949]
["bitfinex","BTCUSD",1751642414880,1.47086804,107850.0,107840.0,0.0700949]
["bitfinex","BTCUSD",1751642415092,1.4960868,107850.0,107840.0,0.0700949]
["bitfinex","BTCUSD",1751642415522,1.4970868,107850.0,107840.0,0.0700949]
["bitfinex","BTCUSD",1751642415853,1.07282451,107850.0,107840.0,0.0700949]
["bitfinex","BTCUSD",1751642416061,1.01735647,107850.0,107840.0,0.0700949]
["bitfinex","BTCUSD",1751642416334,1.06563647,107850.0,107840.0,0.0700949]
["bitfinex","BTCUSD",1751642416582,0.64137418,107850.0,107840.0,0.0700949]
["bitfinex","BTCUSD",1751642416821,1.54539508,107850.0,107840.0,0.0700949]
["bitfinex","BTCUSD",1751642417056,1.12113279,107850.0,107840.0,0.0700949]
["bitfinex","BTCUSD",1751642417668,0.88021279,107850.0,107840.0,0.0700949]
["bitfinex","BTCUSD",1751642417872,0.6968305,107850.0,107840.0,0.0700949]
["bitfinex","BTCUSD",1751642418074,1.54539508,107850.0,107840.0,0.0700949]
["bitfinex","BTCUSD",1751642418594,1.54853508,107850.0,107840.0,0.0671049]
["bitfinex","BTCUSD",1751642418816,0.58217339,107850.0,107840.0,0.0719949]
["bitfinex","BTCUSD",1751642419044,1.00643568,107850.0,107840.0,0.0719949]
["bitfinex","BTCUSD",1751642419268,1.43069797,107850.0,107840.0,0.0719949]
["bitfinex","BTCUSD",1751642419489,1.42709073,107850.0,107840.0,0.06838766]
["bitfinex","BTCUSD",1751642421494,0.38572615,107850.0,107840.0,0.06838766]
["bitfinex","BTCUSD",1751642421721,0.57840615,107850.0,107840.0,0.09448097]
["bitfinex","BTCUSD",1751642421942,1.00266844,107850.0,107840.0,0.09448097]
["bitfinex","BTCUSD",1751642422359,0.57840615,107850.0,107840.0,0.09448097]
["bitfinex","BTCUSD",1751642422562,1.00266844,107850.0,107840.0,0.09448097]
["bitfinex","BTCUSD",1751642422816,0.76190844,107850.0,107840.0,0.09448097]
["bitfinex","BTCUSD",1751642423016,1.00266844,107850.0,107840.0,0.09448097]
["bitfinex","BTCUSD",1751642424248,0.57840615,107850.0,107840.0,0.09448097]
["bitfinex","BTCUSD",1751642424455,0.80998844,107850.0,107840.0,0.09448097]
["bitfinex","BTCUSD",1751642424668,0.57836615,107850.0,107840.0,0.09448097]
["bitfinex","BTCUSD",1751642425030,1.00262844,107850.0,107840.0,0.09448097]
["bitfinex","BTCUSD",1751642425865,0.57836615,107850.0,107840.0,0.09448097]
["bitfinex","BTCUSD",1751642426071,0.95454844,107850.0,107840.0,0.09448097]
["bitfinex","BTCUSD",1751642426250,1.00250844,107850.0,107840.0,0.09448097]
["bitfinex","BTCUSD",1751642426902,0.97720968,107850.0,107840.0,0.09448097]
["bitfinex","BTCUSD",1751642427109,0.97720968,107850.0,107840.0,0.06838766]
["bitfinex","BTCUSD",1751642427325,0.97720968,107850.0,107840.0,0.07708463]
["bitfinex","BTCUSD",1751642427550,0.73668968,107850.0,107840.0,0.06838766]
["bitfinex","BTCUSD",1751642427729,0.97716968,107850.0,107840.0,0.09447744]
["bitfinex","BTCUSD",1751642427965,0.36046739,107850.0,107840.0,0.09447744]
["bitfinex","BTCUSD",1751642428244,0.55286739,107850.0,107840.0,0.09447744]
["bitfinex","BTCUSD",1751642428442,0.97712968,107850.0,107840.0,0.07708425]
["bitfinex","BTCUSD",1751642428664,0.97712968,107850.0,107840.0,0.07708431]
["bitfinex","BTCUSD",1751642429271,0.97688968,107850.0,107840.0,0.07708431]
["bitfinex","BTCUSD",1751642429510,0.52547713,107830.0,107820.0,0.22253217]
["bitfinex","BTCUSD",1751642429703,0.53475081,107830.0,107820.0,0.64679446]
["bitfinex","BTCUSD",1751642429918,0.54402415,107830.0,107820.0,0.63752018]
["bitfinex","BTCUSD",1751642430383,0.53475081,107830.0,107820.0,0.62824581]
["bitfinex","BTCUSD",1751642430814,0.53475081,107830.0,107820.0,0.62862051]
["bitfinex","BTCUSD",1751642431011,0.53575081,107830.0,107820.0,0.21963276]
["bitfinex","BTCUSD",1751642431233,0.53675081,107830.0,107820.0,0.21963276]
["bitfinex","BTCUSD",1751642431575,0.53675081,107830.0,107820.0,0.22262276]
["bitfinex","BTCUSD",1751642431978,0.72907081,107830.0,107820.0,0.22262276]
["bitfinex","BTCUSD",1751642432594,0.72907081,107830.0,107820.0,0.28432276]
["bitfinex","BTCUSD",1751642433204,0.72907081,107830.0,107820.0,0.27504822]
["bitfinex","BTCUSD",1751642433803,0.38907081,107830.0,107820.0,0.28432276]
["bitfinex","BTCUSD",1751642434009,0.19675081,107830.0,107820.0,0.28432276]
["bitfinex","BTCUSD",1751642435034,0.19675081,107830.0,107820.0,0.0710647]
["bitfinex","BTCUSD",1751642435209,0.18747713,107830.0,107820.0,0.0710647]
["bitfinex","BTCUSD",1751642437734,0.27891406,107830.0,107820.0,0.0710647]
["bitfinex","BTCUSD",1751642438196,1.04317635,107830.0,107820.0,0.0680747]
["bitfinex","BTCUSD",1751642438400,1.06539487,107830.0,107820.0,0.0371747]
["bitfinex","BTCUSD",1751642438613,1.15522131,107830.0,107820.0,0.0063747]
["bitfinex","BTCUSD",1751642438779,1.06840487,107830.0,107820.0,0.0063747]
["bitfinex","BTCUSD",1751642439596,1.09618087,107830.0,107820.0,0.0063747]
["bitfinex","BTCUSD",1751642439799,0.53476888,107820.0,107810.0,0.03584]
["bitfinex","BTCUSD",1751642439999,0.5569874,107820.0,107810.0,0.03631231]
["bitfinex","BTCUSD",1751642440361,0.7489874,107820.0,107810.0,0.03631231]
["bitfinex","BTCUSD",1751642441043,0.7499874,107820.0,107810.0,0.03631231]
["bitfinex","BTCUSD",1751642441258,0.7499874,107820.0,107810.0,0.04331231]
["bitfinex","BTCUSD",1751642441259,0.72876888,107820.0,107810.0,0.04331231]
["bitfinex","BTCUSD",1751642441678,0.72876888,107820.0,107810.0,0.65308614]
["bitfinex","BTCUSD",1751642441909,0.54604333,107820.0,107810.0,0.67163685]
["bitfinex","BTCUSD",1751642442074,0.54604333,107820.0,107810.0,0.68091208]
["bitfinex","BTCUSD",1751642442316,0.54604333,107820.0,107810.0,0.69018722]
["bitfinex","BTCUSD",1751642443004,0.54604333,107820.0,107810.0,0.29912493]
["bitfinex","BTCUSD",1751642443256,0.54604333,107820.0,107810.0,0.72338722]
["bitfinex","BTCUSD",1751642445447,0.20604333,107820.0,107810.0,0.73266228]
["bitfinex","BTCUSD",1751642445701,0.20604333,107820.0,107810.0,0.30839999]
["bitfinex","BTCUSD",1751642446103,0.20604333,107820.0,107810.0,0.73266185]
["bitfinex","BTCUSD",1751642446104,0.002,107820.0,107810.0,0.73266185]
["bitfinex","BTCUSD",1751642446288,0.01127394,107820.0,107810.0,0.7472027]
["bitfinex","BTCUSD",1751642446676,0.002,107820.0,107810.0,0.7472027]
["bitfinex","BTCUSD",1751642447292,0.002,107820.0,107810.0,0.32294041]
["bitfinex","BTCUSD",1751642447499,0.002,107820.0,107810.0,0.7472027]
["bitfinex","BTCUSD",1751642448200,0.01127402,107820.0,107810.0,0.7472027]
["bitfinex","BTCUSD",1751642448402,0.02054822,107820.0,107810.0,0.7472027]
["bitfinex","BTCUSD",1751642449726,0.01127402,107820.0,107810.0,0.7472027]
["bitfinex","BTCUSD",1751642449947,0.01127402,107820.0,107810.0,0.73738965]
["bitfinex","BTCUSD",1751642450155,0.002,107820.0,107810.0,0.73738965]
["bitfinex","BTCUSD",1751642450360,0.01127411,107820.0,107810.0,0.73738965]
["bitfinex","BTCUSD",1751642450579,0.002,107820.0,107810.0,0.77436128]
["bitfinex","BTCUSD",1751642450801,0.19961752,107830.0,107820.0,0.20708334]
["bitfinex","BTCUSD",1751642451003,0.19961752,107830.0,107820.0,0.63134563]
["bitfinex","BTCUSD",1751642452248,0.20061752,107830.0,107820.0,0.63334563]
["bitfinex","BTCUSD",1751642452452,0.20061752,107830.0,107820.0,0.21835762]
["bitfinex","BTCUSD",1751642452611,0.2098912,107830.0,107820.0,0.27839211]
["bitfinex","BTCUSD",1751642452817,0.02981993,107830.0,107820.0,0.71359402]
["bitfinex","BTCUSD",1751642453021,0.02982001,107830.0,107820.0,0.71359402]
["bitfinex","BTCUSD",1751642453463,0.03909369,107830.0,107820.0,0.71359402]
["bitfinex","BTCUSD",1751642453875,0.02982001,107830.0,107820.0,0.71359402]
["bitfinex","BTCUSD",1751642454076,0.22457082,107830.0,107820.0,0.28005762]
["bitfinex","BTCUSD",1751642454288,0.22457082,107830.0,107820.0,0.24945762]
["bitfinex","BTCUSD",1751642454503,0.22457082,107830.0,107820.0,0.26800593]
["bitfinex","BTCUSD",1751642454717,0.02981966,107830.0,107820.0,0.30010593]
["bitfinex","BTCUSD",1751642454929,0.03909325,107830.0,107820.0,0.72436822]
["bitfinex","BTCUSD",1751642455130,0.02054624,107830.0,107820.0,0.81580515]
["bitfinex","BTCUSD",1751642455357,0.02054624,107830.0,107820.0,1.35577136]
["bitfinex","BTCUSD",1751642455358,0.002,107830.0,107820.0,1.35577136]
["bitfinex","BTCUSD",1751642455554,0.01127316,107830.0,107820.0,0.93150907]
["bitfinex","BTCUSD",1751642455931,0.002,107830.0,107820.0,0.93150907]
["bitfinex","BTCUSD",1751642456401,0.01127316,107830.0,107820.0,0.93150907]
["bitfinex","BTCUSD",1751642456565,0.002,107830.0,107820.0,0.93150907]
["bitfinex","BTCUSD",1751642456769,0.01127316,107830.0,107820.0,0.93150907]
["bitfinex","BTCUSD",1751642457158,0.002,107830.0,107820.0,1.02171124]
["bitfinex","BTCUSD",1751642457574,0.002,107830.0,107820.0,1.44597353]
["bitfinex","BTCUSD",1751642457787,0.002,107830.0,107820.0,1.53741046]
["bitfinex","BTCUSD",1751642458621,0.11227694,107850.0,107840.0,0.24527789]
["bitfinex","BTCUSD",1751642458848,0.29771968,107850.0,107840.0,0.2390455]
["bitfinex","BTCUSD",1751642459063,0.29771968,107850.0,107840.0,0.44083806]
["bitfinex","BTCUSD",1751642459272,0.29771968,107850.0,107840.0,0.4315655]
["bitfinex","BTCUSD",1751642459482,0.28844815,107850.0,107840.0,0.3965255]
["bitfinex","BTCUSD",1751642459910,0.28174305,107850.0,107840.0,0.1835585]
["bitfinex","BTCUSD",1751642460123,0.28174305,107850.0,107840.0,0.3761185]
["bitfinex","BTCUSD",1751642460546,0.28174305,107850.0,107840.0,0.39466406]
["bitfinex","BTCUSD",1751642461237,0.21725845,107850.0,107840.0,0.4494491]
["bitfinex","BTCUSD",1751642461862,0.22653058,107850.0,107840.0,0.4494491]
["bitfinex","BTCUSD",1751642462283,0.03181571,107850.0,107840.0,0.45872149]
["bitfinex","BTCUSD",1751642462717,0.03181571,107850.0,107840.0,0.88298378]
["bitfinex","BTCUSD",1751642463122,0.22653058,107850.0,107840.0,0.87371139]
["bitfinex","BTCUSD",1751642463547,0.03181571,107850.0,107840.0,0.88298378]
["bitfinex","BTCUSD",1751642464150,0.004,107850.0,107840.0,0.45872149]
["bitfinex","BTCUSD",1751642464355,0.004,107850.0,107840.0,0.91328378]
["bitfinex","BTCUSD",1751642464567,0.004,107850.0,107840.0,0.92782463]
["bitfinex","BTCUSD",1751642464805,0.004,107850.0,107840.0,0.98197743]
["bitfinex","BTCUSD",1751642464994,0.004,107850.0,107840.0,1.00336715]
["bitfinex","BTCUSD",1751642465203,0.003,107850.0,107840.0,0.94921435]
["bitfinex","BTCUSD",1751642465610,0.02254298,107850.0,107840.0,0.30105206]
["bitfinex","BTCUSD",1751642465824,0.02254298,107850.0,107840.0,0.23292149]
["bitfinex","BTCUSD",1751642465991,0.03181477,107850.0,107840.0,0.23292149]
["bitfinex","BTCUSD",1751642466418,0.26850151,107850.0,107840.0,0.23292149]
["bitfinex","BTCUSD",1751642466619,0.25922938,107850.0,107840.0,0.2236491]
["bitfinex","BTCUSD",1751642466840,0.25922938,107850.0,107840.0,0.23292149]
["bitfinex","BTCUSD",1751642466841,0.07378664,107850.0,107840.0,0.23292149]
["bitfinex","BTCUSD",1751642467242,0.03181477,107850.0,107840.0,0.23292149]
["bitfinex","BTCUSD",1751642467377,0.07238673,107850.0,107840.0,0.23292149]
["bitfinex","BTCUSD",1751642467583,0.06311477,107850.0,107840.0,0.23292149]
["bitfinex","BTCUSD",1751642467869,0.25482938,107850.0,107840.0,0.23192149]
["bitfinex","BTCUSD",1751642468054,0.37071529,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642468280,0.78570579,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642468918,0.3614435,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642469090,0.3614435,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1751642469294,0.3624435,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1751642470241,0.3624435,107850.0,107840.0,0.19773293]
["bitfinex","BTCUSD",1751642470457,0.002,107850.0,107840.0,0.68495308]
["bitfinex","BTCUSD",1751642470675,0.002,107850.0,107840.0,1.24549315]
["bitfinex","BTCUSD",1751642471340,0.002,107850.0,107840.0,0.82123086]
["bitfinex","BTCUSD",1751642474695,0.002,107850.0,107840.0,0.84938586]
["bitfinex","BTCUSD",1751642476332,0.002,107850.0,107840.0,0.94082279]
["bitfinex","BTCUSD",1751642478127,0.002,107850.0,107840.0,0.84938586]
["bitfinex","BTCUSD",1751642481863,0.002,107850.0,107840.0,0.42512357]
["bitfinex","BTCUSD",1751642482074,0.002,107850.0,107840.0,0.84938586]
["bitfinex","BTCUSD",1751642483354,0.002,107850.0,107840.0,0.81908586]
["bitfinex","BTCUSD",1751642483575,0.23183427,107850.0,107840.0,0.19773293]
["bitfinex","BTCUSD",1751642483836,0.23183427,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1751642483837,0.35406841,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1751642484030,0.34479662,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1751642484700,0.43623355,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1751642485136,0.88272652,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1751642487330,1.22272652,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1751642488244,0.79846423,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1751642488467,1.71711165,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1751642488931,0.92420152,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1751642489153,1.7727261,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1751642489381,1.34846381,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1751642489619,0.89646807,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1751642489862,1.27427411,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642490123,1.27827411,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1751642490522,0.85301182,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1751642490523,0.78282114,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1751642490745,0.43524669,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1751642490952,0.36604385,107850.0,107840.0,0.18745994]
["bitfinex","BTCUSD",1751642491160,0.70604385,107850.0,107840.0,0.18745994]
["bitfinex","BTCUSD",1751642491382,0.71893464,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642492525,1.25041124,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642492737,0.74148538,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642493026,1.27171948,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642494757,0.74148538,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642495249,0.76921883,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642495475,0.74148538,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642495707,0.76921883,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642496178,0.74148538,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642497553,1.27171948,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642499251,1.28460048,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642499938,0.75436638,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642500152,1.28460048,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642503536,1.31233393,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642503892,0.78209983,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642504119,1.31233393,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642505162,0.78209983,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642505387,1.31233393,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642505590,0.78209983,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642505848,1.31233393,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642506489,0.78209983,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642506708,1.31233393,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642506903,1.28460048,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642507159,0.75436638,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642509293,0.76084698,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642509926,0.78858043,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642510120,1.00228698,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642510744,1.03002043,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642511981,1.56025453,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642512977,1.03002043,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642513238,1.15688153,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642513443,1.03002043,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642513810,1.95193452,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642514223,1.98896918,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642514813,1.56465509,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642515026,1.98896918,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642517491,1.56465509,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642517667,1.98896918,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642518073,1.96123573,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642518710,1.96125388,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642519636,1.19693979,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642519863,1.52405879,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642520070,1.61388523,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642520286,1.52405879,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642520522,1.54530669,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642520780,1.97612299,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642523033,1.93908833,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642523243,1.97612299,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642524310,1.93908833,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642526862,1.51477424,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642527070,1.93908833,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642527504,1.20771424,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642527718,1.46433424,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642528155,1.88864833,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642528615,1.46433424,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642528839,1.43361424,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642529061,1.24061424,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642529274,1.21286759,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642529489,1.19155935,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642529710,1.15865935,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751642530161,0.53250755,107850.0,107840.0,0.70241022]
["bitfinex","BTCUSD",1751642530384,0.0062425,107850.0,107840.0,1.42366385]
["bitfinex","BTCUSD",1751642531084,0.0062425,107850.0,107840.0,1.42670385]
["bitfinex","BTCUSD",1751642531302,0.0062425,107850.0,107840.0,1.23242385]
["bitfinex","BTCUSD",1751642531303,0.0052425,107850.0,107840.0,1.23242385]
["bitfinex","BTCUSD",1751642531558,0.0012425,107850.0,107840.0,1.51634078]
["bitfinex","BTCUSD",1751642531781,0.0012425,107850.0,107840.0,1.52334078]
["bitfinex","BTCUSD",1751642531782,0.0032425,107850.0,107840.0,1.52334078]
["bitfinex","BTCUSD",1751642532008,0.0016055,107860.0,107840.0,1.52334078]
["bitfinex","BTCUSD",1751642532009,0.0016055,107860.0,107850.0,0.27715811]
["bitfinex","BTCUSD",1751642532239,0.0016055,107860.0,107850.0,1.12578629]
["bitfinex","BTCUSD",1751642532461,0.0016055,107860.0,107850.0,0.70266596]
["bitfinex","BTCUSD",1751642532688,0.0016055,107860.0,107850.0,0.73048133]
["bitfinex","BTCUSD",1751642532905,0.0016055,107860.0,107850.0,0.83949911]
["bitfinex","BTCUSD",1751642533354,0.0016055,107860.0,107850.0,1.17949911]
["bitfinex","BTCUSD",1751642533586,0.0016055,107860.0,107850.0,2.02665509]
["bitfinex","BTCUSD",1751642533803,0.0016055,107860.0,107850.0,2.12665509]
["bitfinex","BTCUSD",1751642533804,1e-08,107860.0,107850.0,2.12665509]
["bitfinex","BTCUSD",1751642534053,0.0036055,107870.0,107860.0,0.57081919]
["bitfinex","BTCUSD",1751642534285,0.0004,107880.0,107870.0,1.0794276]
["bitfinex","BTCUSD",1751642534515,0.00054137,107880.0,107870.0,1.51086453]
["bitfinex","BTCUSD",1751642534953,0.0036055,107890.0,107880.0,0.56773965]
["bitfinex","BTCUSD",1751642535168,0.0020055,107900.0,107890.0,1.41938807]
["bitfinex","BTCUSD",1751642535398,0.0020055,107900.0,107890.0,1.16727091]
["bitfinex","BTCUSD",1751642535615,0.0020055,107900.0,107890.0,1.25870784]
["bitfinex","BTCUSD",1751642535834,0.0020055,107900.0,107890.0,1.36374774]
["bitfinex","BTCUSD",1751642538661,0.002,107910.0,107900.0,0.88453105]
["bitfinex","BTCUSD",1751642539073,0.002,107910.0,107900.0,0.35517706]
["bitfinex","BTCUSD",1751642539306,0.003,107910.0,107900.0,0.97996798]
["bitfinex","BTCUSD",1751642539508,0.003,107910.0,107900.0,1.22400798]
["bitfinex","BTCUSD",1751642540101,0.003,107910.0,107900.0,1.25240089]
["bitfinex","BTCUSD",1751642540318,0.003,107910.0,107900.0,0.6420469]
["bitfinex","BTCUSD",1751642540511,0.003,107910.0,107900.0,0.88392396]
["bitfinex","BTCUSD",1751642540694,0.003,107910.0,107900.0,1.07992396]
["bitfinex","BTCUSD",1751642541039,0.003,107910.0,107900.0,0.44155219]
["bitfinex","BTCUSD",1751642541416,0.003,107910.0,107900.0,0.44459219]
["bitfinex","BTCUSD",1751642541625,0.004,107910.0,107900.0,0.44859219]
["bitfinex","BTCUSD",1751642541990,0.0132662,107910.0,107900.0,0.44859219]
["bitfinex","BTCUSD",1751642542189,0.004,107910.0,107900.0,0.44859219]
["bitfinex","BTCUSD",1751642542400,0.01326629,107910.0,107900.0,0.25259219]
["bitfinex","BTCUSD",1751642542625,0.0132662,107910.0,107900.0,0.25259219]
["bitfinex","BTCUSD",1751642542826,0.0812562,107910.0,107900.0,0.24955219]
["bitfinex","BTCUSD",1751642543052,0.0451662,107910.0,107900.0,0.44551219]
["bitfinex","BTCUSD",1751642543266,0.05443258,107910.0,107900.0,0.44551219]
["bitfinex","BTCUSD",1751642543468,0.06369921,107910.0,107900.0,0.24955219]
["bitfinex","BTCUSD",1751642543672,0.0451662,107910.0,107900.0,0.44551219]
["bitfinex","BTCUSD",1751642543891,0.0359,107910.0,107900.0,0.44551219]
["bitfinex","BTCUSD",1751642544310,0.0359,107910.0,107900.0,0.47950303]
["bitfinex","BTCUSD",1751642544521,0.004,107910.0,107900.0,1.01189702]
["bitfinex","BTCUSD",1751642545468,0.004,107910.0,107900.0,0.44555219]
["bitfinex","BTCUSD",1751642545706,0.0132662,107910.0,107900.0,0.44555219]
["bitfinex","BTCUSD",1751642545943,0.02253258,107910.0,107900.0,0.24955219]
["bitfinex","BTCUSD",1751642546408,0.05573258,107910.0,107900.0,0.24955219]
["bitfinex","BTCUSD",1751642546634,0.05573258,107910.0,107900.0,0.44555219]
["bitfinex","BTCUSD",1751642546854,0.0464662,107910.0,107900.0,0.44555219]
["bitfinex","BTCUSD",1751642547763,0.05573258,107910.0,107900.0,0.44555219]
["bitfinex","BTCUSD",1751642547985,0.06499921,107910.0,107900.0,0.44555219]
["bitfinex","BTCUSD",1751642548398,0.06499913,107910.0,107900.0,0.44555219]
["bitfinex","BTCUSD",1751642548909,0.30067246,107910.0,107900.0,0.44539237]
["bitfinex","BTCUSD",1751642549129,0.10925593,107910.0,107900.0,0.4546596]
["bitfinex","BTCUSD",1751642549350,0.09998913,107910.0,107900.0,0.4546596]
["bitfinex","BTCUSD",1751642549580,0.09998913,107910.0,107900.0,0.2588196]
["bitfinex","BTCUSD",1751642549817,0.08753258,107910.0,107900.0,0.4546596]
["bitfinex","BTCUSD",1751642550015,0.10606593,107910.0,107900.0,0.2588196]
["bitfinex","BTCUSD",1751642550223,0.10925585,107910.0,107900.0,0.4546596]
["bitfinex","BTCUSD",1751642550507,0.09998913,107910.0,107900.0,0.4546596]
["bitfinex","BTCUSD",1751642550741,0.09998913,107910.0,107900.0,0.2588196]
["bitfinex","BTCUSD",1751642550969,0.09998913,107910.0,107900.0,0.4546596]
["bitfinex","BTCUSD",1751642551205,0.32334474,107910.0,107900.0,0.03639291]
["bitfinex","BTCUSD",1751642551481,0.31407905,107910.0,107900.0,0.43616531]
["bitfinex","BTCUSD",1751642551705,0.39624943,107910.0,107900.0,0.23227291]
["bitfinex","BTCUSD",1751642551953,0.27606324,107910.0,107900.0,0.42689756]
["bitfinex","BTCUSD",1751642552196,0.27506324,107910.0,107900.0,0.43216531]
["bitfinex","BTCUSD",1751642552412,0.27506324,107910.0,107900.0,0.41104006]
["bitfinex","BTCUSD",1751642552634,0.003,107910.0,107900.0,0.97459289]
["bitfinex","BTCUSD",1751642552857,0.05273284,107910.0,107900.0,0.79420761]
["bitfinex","BTCUSD",1751642553090,0.04346629,107910.0,107900.0,0.46077362]
["bitfinex","BTCUSD",1751642553310,0.0122662,107910.0,107900.0,0.46381362]
["bitfinex","BTCUSD",1751642553536,0.0122662,107910.0,107900.0,0.46077362]
["bitfinex","BTCUSD",1751642554479,0.003,107910.0,107900.0,0.46077362]
["bitfinex","BTCUSD",1751642554745,0.003,107910.0,107900.0,0.96500877]
["bitfinex","BTCUSD",1751642555000,0.003,107910.0,107900.0,1.03496889]
["bitfinex","BTCUSD",1751642555254,0.003,107910.0,107900.0,1.17284667]
["bitfinex","BTCUSD",1751642555766,0.003,107910.0,107900.0,1.17484667]
["bitfinex","BTCUSD",1751642556257,0.53757218,107940.0,107930.0,0.21310047]
["bitfinex","BTCUSD",1751642556513,0.53757218,107940.0,107930.0,0.20383555]
["bitfinex","BTCUSD",1751642556766,0.35241536,107940.0,107930.0,0.21310047]
["bitfinex","BTCUSD",1751642556958,0.54696788,107940.0,107930.0,0.2223653]
["bitfinex","BTCUSD",1751642557253,0.54696788,107940.0,107930.0,0.21310047]
["bitfinex","BTCUSD",1751642557513,0.55196788,107940.0,107930.0,0.21410047]
["bitfinex","BTCUSD",1751642557765,0.55196788,107940.0,107930.0,0.22336521]
["bitfinex","BTCUSD",1751642558017,0.55196788,107940.0,107930.0,0.20483555]
["bitfinex","BTCUSD",1751642558267,0.55196788,107940.0,107930.0,0.275976]
["bitfinex","BTCUSD",1751642558771,0.54470382,107940.0,107930.0,0.26671108]
["bitfinex","BTCUSD",1751642559237,0.60810382,107940.0,107930.0,0.26671108]
["bitfinex","BTCUSD",1751642559726,0.60810382,107940.0,107930.0,0.20483555]
["bitfinex","BTCUSD",1751642559970,0.59883942,107940.0,107930.0,0.19557055]
["bitfinex","BTCUSD",1751642560454,0.59883942,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751642561354,0.62095425,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751642561787,0.71239118,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751642562946,0.80221762,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751642563164,0.71239118,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751642565568,0.71888158,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751642566975,0.72814547,107940.0,107930.0,0.19557046]
["bitfinex","BTCUSD",1751642567197,0.72814513,107940.0,107930.0,0.19557046]
["bitfinex","BTCUSD",1751642567426,0.71888124,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751642568107,0.72753435,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751642569966,0.72104429,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751642572220,0.71904429,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751642572717,0.19457038,107930.0,107920.0,0.6509194]
["bitfinex","BTCUSD",1751642572982,0.22557038,107930.0,107920.0,0.22742789]
["bitfinex","BTCUSD",1751642573484,0.24348841,107930.0,107920.0,0.23669349]
["bitfinex","BTCUSD",1751642573728,0.24348841,107930.0,107920.0,0.660185]
["bitfinex","BTCUSD",1751642573961,0.24348841,107930.0,107920.0,0.662185]
["bitfinex","BTCUSD",1751642574185,0.24448841,107930.0,107920.0,0.663185]
["bitfinex","BTCUSD",1751642574377,0.24509987,107930.0,107920.0,0.663185]
["bitfinex","BTCUSD",1751642574660,0.67239118,107940.0,107930.0,0.23071089]
["bitfinex","BTCUSD",1751642574661,0.0001313,107940.0,107930.0,0.23071089]
["bitfinex","BTCUSD",1751642574907,0.0001313,107940.0,107930.0,1.23113084]
["bitfinex","BTCUSD",1751642576116,0.0011313,107940.0,107930.0,1.23713084]
["bitfinex","BTCUSD",1751642576339,0.0011313,107940.0,107930.0,1.32856777]
["bitfinex","BTCUSD",1751642576786,0.0021313,107940.0,107930.0,1.33356777]
["bitfinex","BTCUSD",1751642577287,0.0021313,107940.0,107930.0,0.48658475]
["bitfinex","BTCUSD",1751642577514,0.0626,107960.0,107950.0,0.19452632]
["bitfinex","BTCUSD",1751642577708,0.10012105,107960.0,107950.0,0.20378952]
["bitfinex","BTCUSD",1751642577924,0.10012105,107960.0,107950.0,0.21305255]
["bitfinex","BTCUSD",1751642578177,0.09085836,107960.0,107950.0,0.22231549]
["bitfinex","BTCUSD",1751642578621,0.08159602,107960.0,107950.0,0.22231549]
["bitfinex","BTCUSD",1751642578836,0.00047185,107960.0,107950.0,0.26399936]
["bitfinex","BTCUSD",1751642579266,0.00147185,107960.0,107950.0,0.27006936]
["bitfinex","BTCUSD",1751642579481,0.00147185,107960.0,107950.0,0.28985346]
["bitfinex","BTCUSD",1751642579700,0.00147185,107960.0,107950.0,0.48497346]
["bitfinex","BTCUSD",1751642579924,0.00147185,107960.0,107950.0,0.53271431]
["bitfinex","BTCUSD",1751642580136,0.00147185,107960.0,107950.0,1.06186672]
["bitfinex","BTCUSD",1751642580320,0.00147185,107960.0,107950.0,0.53271431]
["bitfinex","BTCUSD",1751642580558,0.00147185,107960.0,107950.0,1.06186672]
["bitfinex","BTCUSD",1751642580970,0.00147185,107960.0,107950.0,0.53471431]
["bitfinex","BTCUSD",1751642582123,0.00147185,107960.0,107950.0,0.48173021]
["bitfinex","BTCUSD",1751642582344,0.00147185,107960.0,107950.0,1.01088262]
["bitfinex","BTCUSD",1751642582574,0.00147185,107960.0,107950.0,1.04098262]
["bitfinex","BTCUSD",1751642582797,0.00147185,107960.0,107950.0,1.16301955]
["bitfinex","BTCUSD",1751642583235,0.00147185,107960.0,107950.0,0.63386714]
["bitfinex","BTCUSD",1751642583458,0.00147185,107960.0,107950.0,1.16301955]
["bitfinex","BTCUSD",1751642585716,1e-08,107960.0,107950.0,1.16301955]
["bitfinex","BTCUSD",1751642586172,0.0025054,107980.0,107970.0,0.22756193]
["bitfinex","BTCUSD",1751642586381,0.00263658,107980.0,107970.0,1.13478746]
["bitfinex","BTCUSD",1751642587044,0.00263658,107980.0,107970.0,1.18446746]
["bitfinex","BTCUSD",1751642587267,1e-08,107980.0,107970.0,1.18446746]
["bitfinex","BTCUSD",1751642587493,1e-08,107980.0,107970.0,0.65531505]
["bitfinex","BTCUSD",1751642587708,1e-08,107980.0,107970.0,1.18446746]
["bitfinex","BTCUSD",1751642587927,0.00100001,107980.0,107970.0,1.18746746]
["bitfinex","BTCUSD",1751642588379,0.00100001,107980.0,107970.0,1.18946746]
["bitfinex","BTCUSD",1751642588842,0.00100001,107980.0,107970.0,1.57946746]
["bitfinex","BTCUSD",1751642589533,0.00100001,107980.0,107970.0,1.57646746]
["bitfinex","BTCUSD",1751642589756,1e-08,107980.0,107970.0,1.57144746]
["bitfinex","BTCUSD",1751642589962,1e-08,107980.0,107970.0,1.62644746]
["bitfinex","BTCUSD",1751642590180,1e-08,107980.0,107970.0,1.05031505]
["bitfinex","BTCUSD",1751642590406,1e-08,107980.0,107970.0,1.12832792]
["bitfinex","BTCUSD",1751642591719,1e-08,107980.0,107970.0,1.07832792]
["bitfinex","BTCUSD",1751642591926,1e-08,107980.0,107970.0,1.12832792]
["bitfinex","BTCUSD",1751642593285,1e-08,107990.0,107970.0,1.12832792]
["bitfinex","BTCUSD",1751642593511,1e-08,107990.0,107980.0,0.48701438]
["bitfinex","BTCUSD",1751642593728,1e-08,107990.0,107980.0,0.57613607]
["bitfinex","BTCUSD",1751642593944,1e-08,107990.0,107980.0,0.57984607]
["bitfinex","BTCUSD",1751642594174,1e-08,107990.0,107980.0,1.10899848]
["bitfinex","BTCUSD",1751642595109,1e-08,107990.0,107980.0,1.05899848]
["bitfinex","BTCUSD",1751642595326,1e-08,107990.0,107980.0,1.10899848]
["bitfinex","BTCUSD",1751642595764,1e-08,107990.0,107980.0,1.11199848]
["bitfinex","BTCUSD",1751642595986,1e-08,107990.0,107980.0,1.06199848]
["bitfinex","BTCUSD",1751642596209,1e-08,107990.0,107980.0,1.11699848]
["bitfinex","BTCUSD",1751642597301,1e-08,107990.0,107980.0,1.10773811]
["bitfinex","BTCUSD",1751642597523,1e-08,107990.0,107980.0,1.11699848]
["bitfinex","BTCUSD",1751642597746,1e-08,108000.0,107990.0,1.2132949]
["bitfinex","BTCUSD",1751642597966,1e-08,108010.0,108000.0,0.63110276]
["bitfinex","BTCUSD",1751642598182,1e-08,108010.0,108000.0,1.3043521]
["bitfinex","BTCUSD",1751642599726,1e-08,108010.0,108000.0,1.32174202]
["bitfinex","BTCUSD",1751642601475,1e-08,108010.0,108000.0,1.37174202]
["bitfinex","BTCUSD",1751642601702,1e-08,108010.0,108000.0,0.91288084]
["bitfinex","BTCUSD",1751642601921,1e-08,108010.0,108000.0,1.44203325]
["bitfinex","BTCUSD",1751642602370,1e-08,108010.0,108000.0,2.02118566]
["bitfinex","BTCUSD",1751642603057,1e-08,108020.0,108010.0,0.87073545]
["bitfinex","BTCUSD",1751642603303,1e-08,108020.0,108010.0,1.23514857]
["bitfinex","BTCUSD",1751642603544,1e-08,108020.0,108010.0,0.70599616]
["bitfinex","BTCUSD",1751642603993,1e-08,108020.0,108010.0,0.45879616]
["bitfinex","BTCUSD",1751642604208,1e-08,108020.0,108010.0,0.64161616]
["bitfinex","BTCUSD",1751642605097,1e-08,108020.0,108010.0,1.17076857]
["bitfinex","BTCUSD",1751642605540,0.06570001,108020.0,108010.0,0.32191997]
["bitfinex","BTCUSD",1751642605759,0.07795678,108020.0,108010.0,0.50173912]
["bitfinex","BTCUSD",1751642605977,0.06870001,108020.0,108010.0,0.50181912]
["bitfinex","BTCUSD",1751642606206,0.07795678,108020.0,108010.0,0.51735997]
["bitfinex","BTCUSD",1751642606432,0.07795678,108020.0,108010.0,0.51635997]
["bitfinex","BTCUSD",1751642606650,0.08721381,108020.0,108010.0,0.60240032]
["bitfinex","BTCUSD",1751642606862,0.08721372,108020.0,108010.0,0.60240032]
["bitfinex","BTCUSD",1751642607297,0.07795678,108020.0,108010.0,0.51635997]
["bitfinex","BTCUSD",1751642607532,0.09647074,108020.0,108010.0,0.41058219]
["bitfinex","BTCUSD",1751642607993,0.10572811,108020.0,108010.0,0.42512304]
["bitfinex","BTCUSD",1751642608211,0.09647066,108020.0,108010.0,0.42512304]
["bitfinex","BTCUSD",1751642608721,0.06870001,108020.0,108010.0,0.42512304]
["bitfinex","BTCUSD",1751642609004,0.03250001,108020.0,108010.0,1.14016931]
["bitfinex","BTCUSD",1751642609693,0.03250001,108020.0,108010.0,0.6110169]
["bitfinex","BTCUSD",1751642609898,0.03250001,108020.0,108010.0,1.14016931]
["bitfinex","BTCUSD",1751642610336,0.02817345,108030.0,108020.0,0.21292248]
["bitfinex","BTCUSD",1751642610549,0.01891642,108030.0,108020.0,0.21292248]
["bitfinex","BTCUSD",1751642610760,0.02816679,108040.0,108030.0,0.21290303]
["bitfinex","BTCUSD",1751642610973,0.2132835,108040.0,108030.0,0.22215911]
["bitfinex","BTCUSD",1751642611195,0.02816688,108040.0,108030.0,0.41987911]
["bitfinex","BTCUSD",1751642611412,0.2132835,108040.0,108030.0,0.47205172]
["bitfinex","BTCUSD",1751642611625,0.2132835,108040.0,108030.0,0.46279555]
["bitfinex","BTCUSD",1751642611864,0.01891105,108040.0,108030.0,0.48130797]
["bitfinex","BTCUSD",1751642612083,0.03216611,108040.0,108030.0,0.48130797]
["bitfinex","BTCUSD",1751642612297,0.03216619,108040.0,108030.0,0.48130797]
["bitfinex","BTCUSD",1751642612567,0.04442193,108040.0,108030.0,0.48130797]
["bitfinex","BTCUSD",1751642612785,0.21102801,108040.0,108030.0,0.19772]
["bitfinex","BTCUSD",1751642612996,0.22164218,108040.0,108030.0,0.19772]
["bitfinex","BTCUSD",1751642613210,0.22164218,108040.0,108030.0,0.38285375]
["bitfinex","BTCUSD",1751642613427,0.28784218,108040.0,108030.0,0.39211026]
["bitfinex","BTCUSD",1751642613643,0.28784218,108040.0,108030.0,0.39207026]
["bitfinex","BTCUSD",1751642613917,0.28784218,108040.0,108030.0,0.4013266]
["bitfinex","BTCUSD",1751642614140,0.0904694,108040.0,108030.0,0.48126382]
["bitfinex","BTCUSD",1751642614359,0.04801417,108040.0,108030.0,0.48428382]
["bitfinex","BTCUSD",1751642614577,0.0064,108040.0,108030.0,1.11941401]
["bitfinex","BTCUSD",1751642615004,0.0044,108040.0,108030.0,1.11941401]
["bitfinex","BTCUSD",1751642615436,0.00903294,108040.0,108030.0,0.5902616]
["bitfinex","BTCUSD",1751642615679,0.0024,108040.0,108030.0,0.5902616]
["bitfinex","BTCUSD",1751642616117,0.0004,108040.0,108030.0,0.5912616]
["bitfinex","BTCUSD",1751642616353,0.00903654,108040.0,108030.0,0.5912616]
["bitfinex","BTCUSD",1751642616996,0.00903654,108040.0,108030.0,0.36055118]
["bitfinex","BTCUSD",1751642617215,0.00903654,108040.0,108030.0,0.55823118]
["bitfinex","BTCUSD",1751642617430,0.0004,108040.0,108030.0,0.55823118]
["bitfinex","BTCUSD",1751642617655,0.00965506,108040.0,108030.0,0.55823118]
["bitfinex","BTCUSD",1751642617871,0.0004,108040.0,108030.0,0.55823118]
["bitfinex","BTCUSD",1751642618721,0.10085238,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1751642619152,0.11936189,108050.0,108040.0,0.20362767]
["bitfinex","BTCUSD",1751642619604,0.05000882,108050.0,108040.0,0.20362767]
["bitfinex","BTCUSD",1751642619796,0.05926362,108050.0,108040.0,0.21288298]
["bitfinex","BTCUSD",1751642620003,0.05926353,108050.0,108040.0,0.22213821]
["bitfinex","BTCUSD",1751642620483,0.05000882,108050.0,108040.0,0.15864817]
["bitfinex","BTCUSD",1751642620679,0.05000882,108050.0,108040.0,0.16096212]
["bitfinex","BTCUSD",1751642620889,0.05926362,108050.0,108040.0,0.16096212]
["bitfinex","BTCUSD",1751642621092,0.05000882,108050.0,108040.0,0.16096212]
["bitfinex","BTCUSD",1751642621298,0.002,108050.0,108040.0,0.32293737]
["bitfinex","BTCUSD",1751642621515,0.002,108050.0,108040.0,0.32062342]
["bitfinex","BTCUSD",1751642623128,0.002,108050.0,108040.0,0.32162342]
["bitfinex","BTCUSD",1751642624124,0.44135824,108060.0,108050.0,0.21286363]
["bitfinex","BTCUSD",1751642624339,0.4507536,108060.0,108050.0,0.419678]
["bitfinex","BTCUSD",1751642625030,0.44149966,108060.0,108050.0,0.4332923]
["bitfinex","BTCUSD",1751642625218,0.4507536,108060.0,108050.0,0.4332923]
["bitfinex","BTCUSD",1751642625451,0.63583596,108060.0,108050.0,0.42403793]
["bitfinex","BTCUSD",1751642625708,0.64082656,108060.0,108050.0,0.42403793]
["bitfinex","BTCUSD",1751642626695,0.44350009,108060.0,108050.0,0.4332923]
["bitfinex","BTCUSD",1751642627097,0.62231919,108060.0,108050.0,0.40116917]
["bitfinex","BTCUSD",1751642627343,0.2249542,108050.0,108040.0,0.22231916]
["bitfinex","BTCUSD",1751642627477,0.2249542,108050.0,108040.0,0.14939311]
["bitfinex","BTCUSD",1751642627478,0.26490908,108050.0,108040.0,0.14939311]
["bitfinex","BTCUSD",1751642627682,0.07980883,108050.0,108040.0,0.34663311]
["bitfinex","BTCUSD",1751642627900,0.07980883,108050.0,108040.0,0.35588834]
["bitfinex","BTCUSD",1751642628324,0.08906363,108050.0,108040.0,0.35588834]
["bitfinex","BTCUSD",1751642628979,0.283418,108050.0,108040.0,0.35588834]
["bitfinex","BTCUSD",1751642629183,0.08906346,108050.0,108040.0,0.35588834]
["bitfinex","BTCUSD",1751642629384,0.09831817,108050.0,108040.0,0.35588834]
["bitfinex","BTCUSD",1751642629750,0.09831817,108050.0,108040.0,0.35688834]
["bitfinex","BTCUSD",1751642630164,0.08906346,108050.0,108040.0,0.42017859]
["bitfinex","BTCUSD",1751642630584,0.05846346,108050.0,108040.0,0.40543409]
["bitfinex","BTCUSD",1751642632074,0.06771826,108050.0,108040.0,0.34214384]
["bitfinex","BTCUSD",1751642632273,0.06771826,108050.0,108040.0,0.33919384]
["bitfinex","BTCUSD",1751642632274,0.26207263,108050.0,108040.0,0.33919384]
["bitfinex","BTCUSD",1751642632691,0.26207323,108050.0,108040.0,0.1326987]
["bitfinex","BTCUSD",1751642632929,0.65993442,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1751642633143,1.00858429,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1751642633349,1.03721464,108050.0,108040.0,0.19788]
["bitfinex","BTCUSD",1751642633563,1.07041464,108050.0,108040.0,0.19788]
["bitfinex","BTCUSD",1751642634192,1.06792771,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1751642634407,1.0590813,108050.0,108040.0,0.19537236]
["bitfinex","BTCUSD",1751642634624,1.0590813,108050.0,108040.0,0.27532434]
["bitfinex","BTCUSD",1751642634625,0.41315446,108050.0,108040.0,0.27532434]
["bitfinex","BTCUSD",1751642634866,0.61676354,108050.0,108040.0,0.27532434]
["bitfinex","BTCUSD",1751642635080,0.61676354,108050.0,108040.0,0.28457965]
["bitfinex","BTCUSD",1751642635081,0.63201791,108050.0,108040.0,0.28457965]
["bitfinex","BTCUSD",1751642635306,0.63527288,108050.0,108040.0,0.22213855]
["bitfinex","BTCUSD",1751642635757,0.63727288,108050.0,108040.0,0.22213855]
["bitfinex","BTCUSD",1751642635960,1.05065359,108050.0,108040.0,0.20362784]
["bitfinex","BTCUSD",1751642636179,1.05065359,108050.0,108040.0,0.40070784]
["bitfinex","BTCUSD",1751642636592,1.05065359,108050.0,108040.0,0.40996324]
["bitfinex","BTCUSD",1751642636821,1.05465359,108050.0,108040.0,0.40996324]
["bitfinex","BTCUSD",1751642637049,1.05465359,108050.0,108040.0,0.47994879]
["bitfinex","BTCUSD",1751642637469,1.04539913,108050.0,108040.0,0.47069348]
["bitfinex","BTCUSD",1751642637890,1.04539913,108050.0,108040.0,0.40996324]
["bitfinex","BTCUSD",1751642638316,1.03614442,108050.0,108040.0,0.39145236]
["bitfinex","BTCUSD",1751642638527,1.03614442,108050.0,108040.0,0.40070793]
["bitfinex","BTCUSD",1751642638732,1.03614442,108050.0,108040.0,0.40996341]
["bitfinex","BTCUSD",1751642639153,1.03614442,108050.0,108040.0,0.41921881]
["bitfinex","BTCUSD",1751642639419,1.03614442,108050.0,108040.0,0.39145236]
["bitfinex","BTCUSD",1751642639850,1.02987954,108050.0,108030.0,0.23403236]
["bitfinex","BTCUSD",1751642640058,0.64750727,108040.0,108030.0,0.24033904]
["bitfinex","BTCUSD",1751642640277,0.46239065,108040.0,108030.0,0.43697904]
["bitfinex","BTCUSD",1751642640480,0.71146424,108040.0,108030.0,0.41846662]
["bitfinex","BTCUSD",1751642640690,0.70702541,108040.0,108030.0,0.42328404]
["bitfinex","BTCUSD",1751642640918,1.04403541,108040.0,108030.0,0.42328404]
["bitfinex","BTCUSD",1751642641151,0.34,108040.0,108030.0,0.52379426]
["bitfinex","BTCUSD",1751642641416,0.342,108040.0,108030.0,0.49239426]
["bitfinex","BTCUSD",1751642642057,0.342,108040.0,108030.0,1.00646627]
["bitfinex","BTCUSD",1751642642277,0.342,108040.0,108030.0,1.03786627]
["bitfinex","BTCUSD",1751642642496,0.002,108040.0,108030.0,1.03786627]
["bitfinex","BTCUSD",1751642643426,0.002,108040.0,108030.0,0.61523119]
["bitfinex","BTCUSD",1751642643643,0.01125523,108040.0,108030.0,0.36028705]
["bitfinex","BTCUSD",1751642643856,0.02051037,108040.0,108030.0,0.52684705]
["bitfinex","BTCUSD",1751642644092,0.01125506,108040.0,108030.0,0.52684705]
["bitfinex","BTCUSD",1751642644944,0.002,108040.0,108030.0,0.98228213]
["bitfinex","BTCUSD",1751642645167,0.002,108040.0,108030.0,1.01508213]
["bitfinex","BTCUSD",1751642645376,0.02051029,108040.0,108030.0,0.59344705]
["bitfinex","BTCUSD",1751642645607,0.01125506,108040.0,108030.0,0.59344705]
["bitfinex","BTCUSD",1751642645813,0.00925506,108040.0,108030.0,0.59344705]
["bitfinex","BTCUSD",1751642646291,0.55286387,108050.0,108040.0,0.21288307]
["bitfinex","BTCUSD",1751642646512,0.3677638,108050.0,108040.0,0.21288307]
["bitfinex","BTCUSD",1751642646668,0.34,108050.0,108040.0,0.29566041]
["bitfinex","BTCUSD",1751642646873,0.37701817,108050.0,108040.0,0.32846041]
["bitfinex","BTCUSD",1751642647069,0.35850866,108050.0,108040.0,0.32846041]
["bitfinex","BTCUSD",1751642647277,0.36776329,108050.0,108040.0,0.32846041]
["bitfinex","BTCUSD",1751642647478,0.36776329,108050.0,108040.0,0.24875307]
["bitfinex","BTCUSD",1751642647697,0.57137255,108050.0,108040.0,0.20669784]
["bitfinex","BTCUSD",1751642647882,0.57137255,108050.0,108040.0,0.21595315]
["bitfinex","BTCUSD",1751642648090,0.57337255,108050.0,108040.0,0.21595315]
["bitfinex","BTCUSD",1751642648291,0.37901809,108050.0,108040.0,0.22520838]
["bitfinex","BTCUSD",1751642648925,0.36050866,108050.0,108040.0,0.22520838]
["bitfinex","BTCUSD",1751642649127,0.36976329,108050.0,108040.0,0.39621457]
["bitfinex","BTCUSD",1751642649470,0.36050866,108050.0,108040.0,0.39621457]
["bitfinex","BTCUSD",1751642649901,0.36976329,108050.0,108040.0,0.31664531]
["bitfinex","BTCUSD",1751642650122,0.002,108050.0,108040.0,0.39308616]
["bitfinex","BTCUSD",1751642650336,0.002,108050.0,108040.0,0.92131062]
["bitfinex","BTCUSD",1751642650551,0.002,108050.0,108040.0,0.39308616]
["bitfinex","BTCUSD",1751642651440,0.00128492,108060.0,108050.0,0.21593337]
["bitfinex","BTCUSD",1751642651661,0.01053835,108060.0,108050.0,0.5667503]
["bitfinex","BTCUSD",1751642651876,0.01053835,108060.0,108050.0,0.5358503]
["bitfinex","BTCUSD",1751642652112,0.01979195,108060.0,108050.0,0.3393703]
["bitfinex","BTCUSD",1751642652339,0.01979195,108060.0,108050.0,0.5358103]
["bitfinex","BTCUSD",1751642652551,0.02904572,108060.0,108050.0,0.5038103]
["bitfinex","BTCUSD",1751642652972,0.01979195,108060.0,108050.0,0.5038103]
["bitfinex","BTCUSD",1751642653652,0.22338193,108060.0,108050.0,0.27653642]
["bitfinex","BTCUSD",1751642653912,0.23729767,108040.0,108030.0,0.02743693]
["bitfinex","BTCUSD",1751642654152,0.00925711,108020.0,108010.0,0.26791969]
["bitfinex","BTCUSD",1751642654392,0.01851414,108020.0,108010.0,0.31363658]
["bitfinex","BTCUSD",1751642654648,0.00925694,108020.0,108010.0,0.37720335]
["bitfinex","BTCUSD",1751642654894,0.00925694,108020.0,108010.0,0.57671335]
["bitfinex","BTCUSD",1751642654895,0.01851405,108020.0,108010.0,0.57671335]
["bitfinex","BTCUSD",1751642655136,0.43076911,108030.0,108020.0,0.21292248]
["bitfinex","BTCUSD",1751642655372,0.34925591,108030.0,108020.0,0.30236154]
["bitfinex","BTCUSD",1751642655606,0.35851208,108030.0,108020.0,0.30236154]
["bitfinex","BTCUSD",1751642655863,0.34925591,108030.0,108020.0,0.49872154]
["bitfinex","BTCUSD",1751642656118,0.34925591,108030.0,108020.0,0.53192154]
["bitfinex","BTCUSD",1751642656378,0.35851199,108030.0,108020.0,0.53192154]
["bitfinex","BTCUSD",1751642656858,0.39559111,108040.0,108030.0,0.21290277]
["bitfinex","BTCUSD",1751642657102,0.37702176,108040.0,108030.0,0.21290277]
["bitfinex","BTCUSD",1751642657349,0.36776619,108040.0,108030.0,0.23141131]
["bitfinex","BTCUSD",1751642657603,0.36776619,108040.0,108030.0,0.23448131]
["bitfinex","BTCUSD",1751642657846,0.34925514,108040.0,108030.0,0.23448131]
["bitfinex","BTCUSD",1751642658059,0.35851045,108040.0,108030.0,0.23448131]
["bitfinex","BTCUSD",1751642658551,0.36776593,108040.0,108030.0,0.23448131]
["bitfinex","BTCUSD",1751642658753,0.37702167,108040.0,108030.0,0.21597277]
["bitfinex","BTCUSD",1751642658959,0.36776593,108040.0,108030.0,0.21597277]
["bitfinex","BTCUSD",1751642659161,0.37702158,108040.0,108030.0,0.21597277]
["bitfinex","BTCUSD",1751642659370,0.37902158,108040.0,108030.0,0.21597277]
["bitfinex","BTCUSD",1751642659599,0.5641388,108040.0,108030.0,0.20671669]
["bitfinex","BTCUSD",1751642659837,0.5641388,108040.0,108030.0,0.21597294]
["bitfinex","BTCUSD",1751642660050,0.20364694,108030.0,108020.0,0.29817239]
["bitfinex","BTCUSD",1751642660263,0.21290337,108030.0,108020.0,0.49441239]
["bitfinex","BTCUSD",1751642660503,0.22519043,108030.0,108010.0,0.20675405]
["bitfinex","BTCUSD",1751642660718,0.22519043,108030.0,108010.0,0.30437895]
["bitfinex","BTCUSD",1751642660719,0.00925754,108020.0,108010.0,0.30437895]
["bitfinex","BTCUSD",1751642660933,0.24940375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1751642661141,0.24940375,108030.0,108020.0,0.19440843]
["bitfinex","BTCUSD",1751642661836,0.24940375,108030.0,108010.0,0.50057852]
["bitfinex","BTCUSD",1751642662050,0.20366554,108020.0,108010.0,0.50586166]
["bitfinex","BTCUSD",1751642662269,0.01851465,108020.0,108010.0,0.30966166]
["bitfinex","BTCUSD",1751642662482,0.02777185,108020.0,108010.0,0.30966166]
["bitfinex","BTCUSD",1751642662690,0.01851431,108020.0,108010.0,0.30966166]
["bitfinex","BTCUSD",1751642662897,0.22218002,108020.0,108010.0,0.50582166]
["bitfinex","BTCUSD",1751642663117,0.03702913,108020.0,108010.0,0.51508005]
["bitfinex","BTCUSD",1751642663328,0.01851431,108020.0,108010.0,0.52357785]
["bitfinex","BTCUSD",1751642663543,0.01951431,108020.0,108010.0,0.52357785]
["bitfinex","BTCUSD",1751642663755,0.01951431,108020.0,108010.0,0.32745785]
["bitfinex","BTCUSD",1751642663970,0.01951431,108020.0,108010.0,0.52349785]
["bitfinex","BTCUSD",1751642664620,0.01951388,108020.0,108010.0,0.59952614]
["bitfinex","BTCUSD",1751642664865,0.01025677,108020.0,108010.0,0.60259614]
["bitfinex","BTCUSD",1751642665078,0.02877073,108020.0,108010.0,0.60259614]
["bitfinex","BTCUSD",1751642665294,0.02877065,108020.0,108010.0,0.60259614]
["bitfinex","BTCUSD",1751642665512,0.03802776,108020.0,108010.0,0.60259614]
["bitfinex","BTCUSD",1751642665740,0.04728581,108020.0,108010.0,0.21222227]
["bitfinex","BTCUSD",1751642665958,0.02877099,108020.0,108010.0,0.41760007]
["bitfinex","BTCUSD",1751642666215,0.01951379,108020.0,108010.0,0.41760007]
["bitfinex","BTCUSD",1751642666438,0.03802827,108020.0,108010.0,0.42067007]
["bitfinex","BTCUSD",1751642666657,0.23243661,108020.0,108010.0,0.41760007]
["bitfinex","BTCUSD",1751642666884,0.08038572,108020.0,108010.0,0.41760007]
["bitfinex","BTCUSD",1751642667094,0.0618709,108020.0,108010.0,0.41760007]
["bitfinex","BTCUSD",1751642667518,0.0287709,108020.0,108010.0,0.41760007]
["bitfinex","BTCUSD",1751642667730,0.02877099,108020.0,108010.0,0.41760007]
["bitfinex","BTCUSD",1751642668152,0.01951379,108020.0,108010.0,0.41760007]
["bitfinex","BTCUSD",1751642668361,0.0287709,108020.0,108010.0,0.39977359]
["bitfinex","BTCUSD",1751642668570,0.0287709,108020.0,108010.0,0.39981359]
["bitfinex","BTCUSD",1751642668772,0.03802818,108020.0,108010.0,0.40907164]
["bitfinex","BTCUSD",1751642668977,0.0287709,108020.0,108010.0,0.41832995]
["bitfinex","BTCUSD",1751642669179,0.0287709,108020.0,108010.0,0.42139995]
["bitfinex","BTCUSD",1751642669385,0.03802818,108020.0,108010.0,0.42139995]
["bitfinex","BTCUSD",1751642669595,0.0287709,108020.0,108010.0,0.42139995]
["bitfinex","BTCUSD",1751642670026,0.03802818,108020.0,108010.0,0.42139995]
["bitfinex","BTCUSD",1751642670673,0.0287709,108020.0,108010.0,0.42139995]
["bitfinex","BTCUSD",1751642671106,0.03802818,108020.0,108010.0,0.42139995]
["bitfinex","BTCUSD",1751642671975,0.0287709,108020.0,108010.0,0.42139995]
["bitfinex","BTCUSD",1751642672192,0.0380281,108020.0,108010.0,0.42139995]
["bitfinex","BTCUSD",1751642673143,0.01951379,108020.0,108010.0,0.42139995]
["bitfinex","BTCUSD",1751642673363,0.01951379,108020.0,108010.0,0.4359408]
["bitfinex","BTCUSD",1751642673568,0.0287709,108020.0,108010.0,0.4359408]
["bitfinex","BTCUSD",1751642674885,0.03802827,108020.0,108010.0,0.4359408]
["bitfinex","BTCUSD",1751642675101,0.0287709,108020.0,108010.0,0.4359408]
["bitfinex","BTCUSD",1751642676083,0.01951379,108020.0,108010.0,0.4359408]
["bitfinex","BTCUSD",1751642676526,0.0287709,108020.0,108010.0,0.4359408]
["bitfinex","BTCUSD",1751642676948,0.01025685,108020.0,108010.0,0.4359408]
["bitfinex","BTCUSD",1751642677596,0.01951396,108020.0,108010.0,0.4359408]
["bitfinex","BTCUSD",1751642677811,0.01951388,108020.0,108010.0,0.4359408]
["bitfinex","BTCUSD",1751642678023,0.02877099,108020.0,108010.0,0.85870944]
["bitfinex","BTCUSD",1751642678229,0.01951388,108020.0,108010.0,0.85870944]
["bitfinex","BTCUSD",1751642678446,0.01951379,108020.0,108010.0,0.85870944]
["bitfinex","BTCUSD",1751642679003,0.01025677,108020.0,108010.0,0.85870944]
["bitfinex","BTCUSD",1751642679212,0.001,108020.0,108010.0,0.95014637]
["bitfinex","BTCUSD",1751642679410,0.001,108020.0,108010.0,1.1030833]
["bitfinex","BTCUSD",1751642679625,0.001,108020.0,108010.0,1.4430833]
["bitfinex","BTCUSD",1751642679802,1e-08,108020.0,108010.0,1.98904164]
["bitfinex","BTCUSD",1751642680016,1e-08,108020.0,108010.0,1.62125032]
["bitfinex","BTCUSD",1751642680385,0.13913326,108060.0,108050.0,0.21286346]
["bitfinex","BTCUSD",1751642680595,0.10219965,108060.0,108050.0,0.41759783]
["bitfinex","BTCUSD",1751642680822,0.10219965,108060.0,108050.0,0.40834346]
["bitfinex","BTCUSD",1751642681036,0.11145368,108060.0,108050.0,0.40834346]
["bitfinex","BTCUSD",1751642681282,0.11286968,108060.0,108050.0,0.40834346]
["bitfinex","BTCUSD",1751642681507,0.10361565,108060.0,108050.0,0.40834346]
["bitfinex","BTCUSD",1751642681719,0.00270092,108060.0,108050.0,0.49589565]
["bitfinex","BTCUSD",1751642682158,0.01195426,108060.0,108050.0,0.49589565]
["bitfinex","BTCUSD",1751642682367,0.02120777,108060.0,108050.0,0.49589565]
["bitfinex","BTCUSD",1751642682594,0.03046137,108060.0,108050.0,0.49589565]
["bitfinex","BTCUSD",1751642682803,0.03346137,108060.0,108050.0,0.49589565]
["bitfinex","BTCUSD",1751642683213,0.01495426,108060.0,108050.0,0.49589565]
["bitfinex","BTCUSD",1751642683560,0.01495426,108060.0,108050.0,0.55779565]
["bitfinex","BTCUSD",1751642683561,0.00570092,108060.0,108050.0,0.55779565]
["bitfinex","BTCUSD",1751642683762,0.00570092,108060.0,108050.0,1.17729945]
["bitfinex","BTCUSD",1751642684190,0.00570092,108060.0,108050.0,0.64923258]
["bitfinex","BTCUSD",1751642685223,0.00470092,108060.0,108050.0,0.64923258]
["bitfinex","BTCUSD",1751642685636,0.00370092,108060.0,108050.0,0.58864561]
["bitfinex","BTCUSD",1751642686522,0.01295435,108060.0,108050.0,0.36126561]
["bitfinex","BTCUSD",1751642686749,0.01295435,108060.0,108050.0,0.57614561]
["bitfinex","BTCUSD",1751642686972,0.02220795,108060.0,108050.0,0.57614561]
["bitfinex","BTCUSD",1751642687635,0.03146172,108060.0,108050.0,0.57614561]
["bitfinex","BTCUSD",1751642687842,0.03146172,108060.0,108050.0,0.67614561]
["bitfinex","BTCUSD",1751642688067,0.02220795,108060.0,108050.0,0.67614561]
["bitfinex","BTCUSD",1751642688272,0.00370092,108060.0,108050.0,0.70339636]
["bitfinex","BTCUSD",1751642688499,0.00370092,108060.0,108050.0,0.85815655]
["bitfinex","BTCUSD",1751642688737,0.00370092,108060.0,108050.0,0.76799636]
["bitfinex","BTCUSD",1751642688990,0.00370092,108060.0,108050.0,0.7836697]
["bitfinex","BTCUSD",1751642689231,0.01295443,108060.0,108050.0,0.7341497]
["bitfinex","BTCUSD",1751642689428,0.01295435,108060.0,108050.0,0.7017497]
["bitfinex","BTCUSD",1751642691516,0.03146181,108060.0,108050.0,0.66013558]
["bitfinex","BTCUSD",1751642691730,0.03146172,108060.0,108050.0,0.66938995]
["bitfinex","BTCUSD",1751642691931,0.03146163,108060.0,108050.0,0.66938995]
["bitfinex","BTCUSD",1751642692132,0.01295426,108060.0,108050.0,0.70058995]
["bitfinex","BTCUSD",1751642692349,0.00370092,108060.0,108050.0,0.79202688]
["bitfinex","BTCUSD",1751642692554,0.00370092,108060.0,108050.0,0.82292688]
["bitfinex","BTCUSD",1751642692760,0.01295435,108060.0,108050.0,0.73148995]
["bitfinex","BTCUSD",1751642693200,0.02220786,108060.0,108050.0,0.73148995]
["bitfinex","BTCUSD",1751642693701,0.03146154,108060.0,108050.0,0.48046224]
["bitfinex","BTCUSD",1751642693910,0.74461163,108060.0,108050.0,0.53118597]
["bitfinex","BTCUSD",1751642694128,0.74461163,108060.0,108050.0,0.52589992]
["bitfinex","BTCUSD",1751642694129,0.79100138,108060.0,108050.0,0.52589992]
["bitfinex","BTCUSD",1751642694341,0.82220138,108060.0,108050.0,0.52589992]
["bitfinex","BTCUSD",1751642694542,0.79865795,108060.0,108050.0,0.52589992]
["bitfinex","BTCUSD",1751642694743,0.27059108,108060.0,108050.0,0.52589992]
["bitfinex","BTCUSD",1751642694972,0.27059108,108060.0,108050.0,0.51664521]
["bitfinex","BTCUSD",1751642695180,0.27059108,108060.0,108050.0,0.53515489]
["bitfinex","BTCUSD",1751642695828,0.26133731,108060.0,108050.0,0.12725075]
["bitfinex","BTCUSD",1751642696047,0.26133731,108060.0,108050.0,0.50739024]
["bitfinex","BTCUSD",1751642696218,0.25208328,108060.0,108050.0,0.51664512]
["bitfinex","BTCUSD",1751642696464,0.25208328,108060.0,108050.0,0.50739024]
["bitfinex","BTCUSD",1751642696673,0.25208328,108060.0,108050.0,0.32229075]
["bitfinex","BTCUSD",1751642696932,0.25208328,108060.0,108050.0,0.50739024]
["bitfinex","BTCUSD",1751642697711,0.25208328,108060.0,108050.0,0.12725075]
["bitfinex","BTCUSD",1751642697866,0.25208328,108060.0,108050.0,0.32241075]
["bitfinex","BTCUSD",1751642698312,0.25208328,108060.0,108050.0,0.50751024]
["bitfinex","BTCUSD",1751642698515,0.25208328,108060.0,108050.0,0.51676521]
["bitfinex","BTCUSD",1751642699295,0.34494972,108060.0,108050.0,0.32241075]
["bitfinex","BTCUSD",1751642699503,0.25512328,108060.0,108050.0,0.32241075]
["bitfinex","BTCUSD",1751642699698,0.78319015,108060.0,108050.0,0.12725075]
["bitfinex","BTCUSD",1751642699900,0.25512328,108060.0,108050.0,0.32241075]
["bitfinex","BTCUSD",1751642701395,0.78319015,108060.0,108050.0,0.12725075]
["bitfinex","BTCUSD",1751642702032,0.25512328,108060.0,108050.0,0.12725075]
["bitfinex","BTCUSD",1751642702437,0.26437739,108060.0,108050.0,0.32160512]
["bitfinex","BTCUSD",1751642702652,0.26133739,108060.0,108050.0,0.32160512]
["bitfinex","BTCUSD",1751642702884,0.26133739,108060.0,108050.0,0.32160521]
["bitfinex","BTCUSD",1751642703304,0.25208328,108060.0,108050.0,0.32160521]
["bitfinex","BTCUSD",1751642703501,0.25208328,108060.0,108050.0,0.12725075]
["bitfinex","BTCUSD",1751642704129,0.25208328,108060.0,108050.0,0.31235024]
["bitfinex","BTCUSD",1751642704585,0.27990328,108060.0,108050.0,0.33086009]
["bitfinex","BTCUSD",1751642704795,0.27990328,108060.0,108050.0,0.12725075]
["bitfinex","BTCUSD",1751642705011,0.28294328,108060.0,108050.0,0.12725075]
["bitfinex","BTCUSD",1751642705468,0.70549943,108060.0,108050.0,0.12725075]
["bitfinex","BTCUSD",1751642707396,0.67767943,108060.0,108050.0,0.12725075]
["bitfinex","BTCUSD",1751642714752,0.00370092,108060.0,108050.0,1.4323339]
["bitfinex","BTCUSD",1751642714960,0.00370092,108060.0,108050.0,1.05873775]
["bitfinex","BTCUSD",1751642715193,0.00370092,108060.0,108050.0,1.25309775]
["bitfinex","BTCUSD",1751642717342,0.00370092,108060.0,108050.0,0.8305416]
["bitfinex","BTCUSD",1751642717554,0.00370092,108060.0,108050.0,1.25309775]
["bitfinex","BTCUSD",1751642719281,0.00370092,108060.0,108050.0,1.34453468]
["bitfinex","BTCUSD",1751642719519,0.00370092,108060.0,108050.0,1.27134498]
["bitfinex","BTCUSD",1751642720373,0.00370092,108060.0,108050.0,1.17990805]
["bitfinex","BTCUSD",1751642720817,0.00370092,108060.0,108050.0,0.92733368]
["bitfinex","BTCUSD",1751642721025,0.00370092,108060.0,108050.0,0.62873131]
["bitfinex","BTCUSD",1751642721026,0.02220803,108060.0,108050.0,0.62873131]
["bitfinex","BTCUSD",1751642721250,0.00370092,108060.0,108050.0,1.09054183]
["bitfinex","BTCUSD",1751642721467,0.00370092,108060.0,108050.0,1.13788268]
["bitfinex","BTCUSD",1751642721692,0.00370092,108060.0,108050.0,1.22931961]
["bitfinex","BTCUSD",1751642721903,0.00370092,108060.0,108050.0,1.65187576]
["bitfinex","BTCUSD",1751642722163,0.00370092,108060.0,108050.0,1.22931961]
["bitfinex","BTCUSD",1751642722585,0.00370092,108060.0,108050.0,1.65187576]
["bitfinex","BTCUSD",1751642722798,0.00370092,108060.0,108050.0,1.70685308]
["bitfinex","BTCUSD",1751642723062,0.00370092,108060.0,108050.0,1.65187576]
["bitfinex","BTCUSD",1751642723272,0.00370092,108060.0,108050.0,1.22931961]
["bitfinex","BTCUSD",1751642723493,0.00370092,108060.0,108050.0,2.09487576]
["bitfinex","BTCUSD",1751642723494,1e-08,108060.0,108050.0,2.09487576]
["bitfinex","BTCUSD",1751642724137,1e-08,108060.0,108050.0,2.16909377]
["bitfinex","BTCUSD",1751642724345,1e-08,108060.0,108050.0,2.09487576]
["bitfinex","BTCUSD",1751642724783,0.0004,108070.0,108060.0,0.29278452]
["bitfinex","BTCUSD",1751642724992,0.00087131,108070.0,108060.0,1.37930738]
["bitfinex","BTCUSD",1751642725428,0.00087131,108070.0,108060.0,1.32391068]
["bitfinex","BTCUSD",1751642726082,0.00087131,108070.0,108060.0,1.32491068]
["bitfinex","BTCUSD",1751642726778,0.00087131,108070.0,108060.0,1.66691068]
["bitfinex","BTCUSD",1751642728046,0.00087131,108070.0,108060.0,1.71691068]
["bitfinex","BTCUSD",1751642728895,0.00087131,108070.0,108060.0,0.87179838]
["bitfinex","BTCUSD",1751642729096,0.00087131,108070.0,108060.0,1.71691068]
["bitfinex","BTCUSD",1751642729515,0.00087131,108070.0,108060.0,1.96027068]
["bitfinex","BTCUSD",1751642729688,0.00087131,108070.0,108060.0,2.25357068]
["bitfinex","BTCUSD",1751642730444,1e-08,108070.0,108060.0,2.25357068]
["bitfinex","BTCUSD",1751642731390,1e-08,108070.0,108060.0,2.25727768]
["bitfinex","BTCUSD",1751642732839,1e-08,108070.0,108060.0,1.91397768]
["bitfinex","BTCUSD",1751642733068,1e-08,108070.0,108060.0,1.96389768]
["bitfinex","BTCUSD",1751642733284,1e-08,108070.0,108060.0,1.72061768]
["bitfinex","BTCUSD",1751642733498,1e-08,108070.0,108060.0,1.71691068]
["bitfinex","BTCUSD",1751642733710,1e-08,108070.0,108060.0,1.96409868]
["bitfinex","BTCUSD",1751642733923,1e-08,108070.0,108060.0,1.96039068]
["bitfinex","BTCUSD",1751642738543,1e-08,108070.0,108060.0,2.01039068]
["bitfinex","BTCUSD",1751642738753,1e-08,108070.0,108060.0,2.30333068]
["bitfinex","BTCUSD",1751642739192,1e-08,108070.0,108060.0,2.25333068]
["bitfinex","BTCUSD",1751642739410,1e-08,108070.0,108060.0,2.30333068]
["bitfinex","BTCUSD",1751642739857,1e-08,108070.0,108060.0,2.35872738]
["bitfinex","BTCUSD",1751642740930,1e-08,108070.0,108060.0,2.30672738]
["bitfinex","BTCUSD",1751642741163,1e-08,108070.0,108060.0,2.35672738]
["bitfinex","BTCUSD",1751642741368,1e-08,108070.0,108060.0,2.35972738]
["bitfinex","BTCUSD",1751642741581,1e-08,108070.0,108060.0,2.36172738]
["bitfinex","BTCUSD",1751642741795,1e-08,108070.0,108060.0,2.31172738]
["bitfinex","BTCUSD",1751642742017,0.00131711,108070.0,108060.0,2.36172738]
["bitfinex","BTCUSD",1751642742700,0.00131711,108070.0,108060.0,2.11860738]
["bitfinex","BTCUSD",1751642742914,0.00131711,108070.0,108060.0,1.72530738]
["bitfinex","BTCUSD",1751642743138,0.00131711,108070.0,108060.0,1.66991068]
["bitfinex","BTCUSD",1751642743358,0.08272251,108070.0,108060.0,0.30102726]
["bitfinex","BTCUSD",1751642743577,0.07660968,108070.0,108060.0,0.51377454]
["bitfinex","BTCUSD",1751642743792,0.06421711,108070.0,108060.0,0.93633069]
["bitfinex","BTCUSD",1751642744231,0.06421711,108070.0,108060.0,0.94487154]
["bitfinex","BTCUSD",1751642744449,0.06621711,108070.0,108060.0,0.93033069]
["bitfinex","BTCUSD",1751642744651,0.07546968,108070.0,108060.0,1.03630847]
["bitfinex","BTCUSD",1751642744826,0.06621711,108070.0,108060.0,1.03630847]
["bitfinex","BTCUSD",1751642745263,0.06721711,108070.0,108060.0,1.03630847]
["bitfinex","BTCUSD",1751642745607,0.06521711,108070.0,108060.0,1.03630847]
["bitfinex","BTCUSD",1751642745816,0.06521711,108070.0,108060.0,0.61375232]
["bitfinex","BTCUSD",1751642746040,0.06821711,108070.0,108060.0,0.61375232]
["bitfinex","BTCUSD",1751642746266,0.06521711,108070.0,108060.0,0.61375232]
["bitfinex","BTCUSD",1751642746638,0.06621711,108070.0,108060.0,1.14168828]
["bitfinex","BTCUSD",1751642746825,0.06621711,108070.0,108060.0,1.14488828]
["bitfinex","BTCUSD",1751642747264,0.06621711,108070.0,108060.0,1.05345135]
["bitfinex","BTCUSD",1751642752178,0.03531711,108070.0,108060.0,0.52551539]
["bitfinex","BTCUSD",1751642752388,0.03531711,108070.0,108060.0,1.05345135]
["bitfinex","BTCUSD",1751642753947,0.09671577,108070.0,108060.0,0.50328811]
["bitfinex","BTCUSD",1751642754153,0.0874626,108070.0,108060.0,0.52179539]
["bitfinex","BTCUSD",1751642755038,0.07820977,108070.0,108060.0,0.32807539]
["bitfinex","BTCUSD",1751642755474,0.08746268,108070.0,108060.0,0.52179539]
["bitfinex","BTCUSD",1751642755874,0.09671569,108070.0,108060.0,0.52179556]
["bitfinex","BTCUSD",1751642756081,0.07820977,108070.0,108060.0,0.53104907]
["bitfinex","BTCUSD",1751642756516,0.08746251,108070.0,108060.0,0.53104907]
["bitfinex","BTCUSD",1751642757198,0.08746251,108070.0,108060.0,0.52179556]
["bitfinex","BTCUSD",1751642757433,0.09671534,108070.0,108060.0,0.52179556]
["bitfinex","BTCUSD",1751642757682,0.09671534,108070.0,108060.0,0.53104907]
["bitfinex","BTCUSD",1751642757891,0.06895711,108070.0,108060.0,0.53104907]
["bitfinex","BTCUSD",1751642758104,0.07820977,108070.0,108060.0,0.53104907]
["bitfinex","BTCUSD",1751642758317,0.06581711,108070.0,108060.0,0.53104907]
["bitfinex","BTCUSD",1751642758539,0.06581711,108070.0,108060.0,1.05898503]
["bitfinex","BTCUSD",1751642758746,0.06581711,108070.0,108060.0,1.15042196]
["bitfinex","BTCUSD",1751642759190,0.06581711,108070.0,108060.0,1.05898503]
["bitfinex","BTCUSD",1751642759393,0.06581711,108070.0,108060.0,1.06218503]
["bitfinex","BTCUSD",1751642759825,0.06581711,108070.0,108060.0,0.53104907]
["bitfinex","BTCUSD",1751642760033,0.06581711,108070.0,108060.0,1.06218503]
["bitfinex","BTCUSD",1751642760265,0.03531711,108070.0,108060.0,1.06218503]
["bitfinex","BTCUSD",1751642760480,0.00331711,108070.0,108060.0,1.15362196]
["bitfinex","BTCUSD",1751642760694,0.00331711,108070.0,108060.0,1.18642196]
["bitfinex","BTCUSD",1751642760933,0.00331711,108070.0,108060.0,1.21962196]
["bitfinex","BTCUSD",1751642761945,0.00231711,108070.0,108060.0,1.21962196]
["bitfinex","BTCUSD",1751642762348,0.00131711,108070.0,108060.0,1.22062196]
["bitfinex","BTCUSD",1751642762857,0.00131711,108070.0,108060.0,1.22162196]
["bitfinex","BTCUSD",1751642766352,0.00131711,108070.0,108060.0,1.56162196]
["bitfinex","BTCUSD",1751642766557,0.00131711,108070.0,108060.0,1.61701866]
["bitfinex","BTCUSD",1751642767434,0.00131711,108070.0,108060.0,1.66553866]
["bitfinex","BTCUSD",1751642767859,0.00131711,108070.0,108060.0,1.98179852]
["bitfinex","BTCUSD",1751642768306,1e-08,108070.0,108060.0,1.98179852]
["bitfinex","BTCUSD",1751642769638,1e-08,108070.0,108060.0,1.73955852]
["bitfinex","BTCUSD",1751642769851,1e-08,108070.0,108060.0,1.1375627]
["bitfinex","BTCUSD",1751642770060,1e-08,108070.0,108060.0,1.98175852]
["bitfinex","BTCUSD",1751642773336,1e-08,108070.0,108060.0,1.92636182]
["bitfinex","BTCUSD",1751642773989,1e-08,108070.0,108060.0,1.98176194]
["bitfinex","BTCUSD",1751642777184,1e-08,108070.0,108060.0,1.97856194]
["bitfinex","BTCUSD",1751642779522,1e-08,108070.0,108060.0,1.73636194]
["bitfinex","BTCUSD",1751642779742,1e-08,108070.0,108060.0,1.73631122]
["bitfinex","BTCUSD",1751642779978,0.06340001,108070.0,108060.0,1.14223553]
["bitfinex","BTCUSD",1751642780188,0.06340001,108070.0,108060.0,0.94047541]
["bitfinex","BTCUSD",1751642780400,0.06340001,108070.0,108060.0,1.37711417]
["bitfinex","BTCUSD",1751642780874,0.06340001,108070.0,108060.0,0.74683541]
["bitfinex","BTCUSD",1751642780875,0.0911579,108070.0,108060.0,0.74683541]
["bitfinex","BTCUSD",1751642781093,0.10041072,108070.0,108060.0,0.94047541]
["bitfinex","BTCUSD",1751642781322,0.10966381,108070.0,108060.0,0.94047541]
["bitfinex","BTCUSD",1751642781545,0.10966381,108070.0,108060.0,0.5183775]
["bitfinex","BTCUSD",1751642781761,0.10041132,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642782249,0.09115823,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642782450,0.10041132,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642783084,0.09115823,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642783307,0.08190532,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642784381,0.08190524,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642784603,0.08190541,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642785649,0.09115841,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642786522,0.08190541,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642786938,0.09115841,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642787400,0.08190541,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642787646,0.08190541,108070.0,108060.0,0.53291835]
["bitfinex","BTCUSD",1751642787865,0.08190541,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642789150,0.09115841,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642789787,0.08190541,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642790150,0.09115823,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642791088,0.10041132,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642791305,0.09115823,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642791548,0.29472972,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642791762,0.08190566,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642792785,0.09115875,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642792998,0.08190566,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642793201,0.09115875,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642793607,0.10041192,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642794232,0.09115875,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642795423,0.08190524,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642795793,0.09115824,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642796037,0.10041133,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642797206,0.08190524,108070.0,108060.0,1.04645319]
["bitfinex","BTCUSD",1751642797427,0.10041081,108070.0,108060.0,0.95501626]
["bitfinex","BTCUSD",1751642797625,0.10041081,108070.0,108060.0,1.37711417]
["bitfinex","BTCUSD",1751642797835,0.08190507,108070.0,108060.0,1.37711417]
["bitfinex","BTCUSD",1751642798210,0.05040507,108070.0,108060.0,1.37711417]
["bitfinex","BTCUSD",1751642798408,0.0411525,108070.0,108060.0,1.37711417]
["bitfinex","BTCUSD",1751642798633,0.03190001,108070.0,108060.0,1.4685511]
["bitfinex","BTCUSD",1751642798836,0.0411525,108070.0,108060.0,1.4685511]
["bitfinex","BTCUSD",1751642799389,1e-08,108070.0,108060.0,1.4685511]
["bitfinex","BTCUSD",1751642799595,1e-08,108070.0,108060.0,1.4984511]
["bitfinex","BTCUSD",1751642801050,1e-08,108070.0,108060.0,1.40701417]
["bitfinex","BTCUSD",1751642801251,1e-08,108070.0,108060.0,1.43821417]
["bitfinex","BTCUSD",1751642802311,0.06840738,108080.0,108070.0,0.22736482]
["bitfinex","BTCUSD",1751642802519,0.06003641,108080.0,108070.0,0.84306273]
["bitfinex","BTCUSD",1751642802730,0.001281,108080.0,108070.0,0.93449966]
["bitfinex","BTCUSD",1751642802942,0.001281,108080.0,108070.0,1.05883659]
["bitfinex","BTCUSD",1751642803403,0.001281,108080.0,108070.0,1.08863659]
["bitfinex","BTCUSD",1751642803928,0.002281,108080.0,108070.0,1.08863659]
["bitfinex","BTCUSD",1751642804662,0.003281,108080.0,108070.0,1.08863659]
["bitfinex","BTCUSD",1751642807990,0.003281,108080.0,108070.0,1.42863659]
["bitfinex","BTCUSD",1751642808200,0.003281,108080.0,108070.0,1.42859659]
["bitfinex","BTCUSD",1751642808812,0.002281,108080.0,108070.0,1.42859659]
["bitfinex","BTCUSD",1751642809317,0.002281,108080.0,108070.0,0.4988209]
["bitfinex","BTCUSD",1751642809318,0.061881,108080.0,108070.0,0.4988209]
["bitfinex","BTCUSD",1751642809520,0.061881,108080.0,108070.0,0.93545966]
["bitfinex","BTCUSD",1751642809762,0.030981,108080.0,108070.0,0.93545966]
["bitfinex","BTCUSD",1751642810165,0.001281,108080.0,108070.0,0.93645966]
["bitfinex","BTCUSD",1751642810799,0.01053263,108080.0,108070.0,0.93645966]
["bitfinex","BTCUSD",1751642811009,0.001281,108080.0,108070.0,1.01490915]
["bitfinex","BTCUSD",1751642812005,0.001281,108080.0,108070.0,1.04600915]
["bitfinex","BTCUSD",1751642812962,0.001281,108080.0,108070.0,0.93645966]
["bitfinex","BTCUSD",1751642813167,0.01053263,108080.0,108070.0,0.74289966]
["bitfinex","BTCUSD",1751642813373,0.001281,108080.0,108070.0,0.93641966]
["bitfinex","BTCUSD",1751642817960,0.001281,108080.0,108070.0,0.96771966]
["bitfinex","BTCUSD",1751642818195,0.001281,108080.0,108070.0,0.99951966]
["bitfinex","BTCUSD",1751642818640,0.001281,108080.0,108070.0,1.09095659]
["bitfinex","BTCUSD",1751642821597,0.001281,108080.0,108070.0,1.43095659]
["bitfinex","BTCUSD",1751642821851,0.001281,108080.0,108070.0,1.8530545]
["bitfinex","BTCUSD",1751642822075,0.001281,108080.0,108070.0,1.43095659]
["bitfinex","BTCUSD",1751642824500,0.001281,108080.0,108070.0,1.8530545]
["bitfinex","BTCUSD",1751642824869,0.001281,108080.0,108070.0,1.43095659]
["bitfinex","BTCUSD",1751642825282,0.001281,108080.0,108070.0,0.73769783]
["bitfinex","BTCUSD",1751642825644,0.0735328,108080.0,108070.0,0.4997009]
["bitfinex","BTCUSD",1751642825825,0.07353263,108080.0,108070.0,0.92179881]
["bitfinex","BTCUSD",1751642826044,0.07353263,108080.0,108070.0,0.93633966]
["bitfinex","BTCUSD",1751642826162,0.08278443,108080.0,108070.0,1.27633966]
["bitfinex","BTCUSD",1751642826366,0.0920364,108080.0,108070.0,1.27533966]
["bitfinex","BTCUSD",1751642826579,0.10128863,108080.0,108070.0,1.27533966]
["bitfinex","BTCUSD",1751642826791,0.0930364,108080.0,108070.0,1.27533966]
["bitfinex","BTCUSD",1751642826992,0.08378443,108080.0,108070.0,1.08189966]
["bitfinex","BTCUSD",1751642827201,0.07453272,108080.0,108070.0,1.28994948]
["bitfinex","BTCUSD",1751642827412,0.034181,108080.0,108070.0,1.28894948]
["bitfinex","BTCUSD",1751642827640,0.035181,108080.0,108070.0,1.28894948]
["bitfinex","BTCUSD",1751642828123,0.035181,108080.0,108070.0,1.27433966]
["bitfinex","BTCUSD",1751642828511,0.003281,108080.0,108070.0,1.27433966]
["bitfinex","BTCUSD",1751642830247,0.01253272,108080.0,108070.0,1.08089966]
["bitfinex","BTCUSD",1751642830450,0.003281,108080.0,108070.0,1.27429966]
["bitfinex","BTCUSD",1751642830799,0.003281,108080.0,108070.0,1.08089966]
["bitfinex","BTCUSD",1751642831215,0.01253263,108080.0,108070.0,0.65880175]
["bitfinex","BTCUSD",1751642831436,0.003281,108080.0,108070.0,1.27429966]
["bitfinex","BTCUSD",1751642832046,0.003281,108080.0,108070.0,1.36573659]
["bitfinex","BTCUSD",1751642832471,0.003281,108080.0,108070.0,1.39663659]
["bitfinex","BTCUSD",1751642833099,0.003281,108080.0,108070.0,1.30519966]
["bitfinex","BTCUSD",1751642833809,0.003281,108080.0,108070.0,1.27429966]
["bitfinex","BTCUSD",1751642834765,0.003281,108080.0,108070.0,1.08089966]
["bitfinex","BTCUSD",1751642835022,0.003281,108080.0,108070.0,1.30519966]
["bitfinex","BTCUSD",1751642835227,0.003281,108080.0,108070.0,1.27429966]
["bitfinex","BTCUSD",1751642835878,0.003281,108080.0,108070.0,1.36573659]
["bitfinex","BTCUSD",1751642836051,0.033881,108080.0,108070.0,1.27429966]
["bitfinex","BTCUSD",1751642838168,0.003281,108080.0,108070.0,1.27429966]
["bitfinex","BTCUSD",1751642839860,0.032981,108080.0,108070.0,1.27429966]
["bitfinex","BTCUSD",1751642840134,0.032981,108080.0,108070.0,1.08089966]
["bitfinex","BTCUSD",1751642840346,0.065381,108080.0,108070.0,1.27425966]
["bitfinex","BTCUSD",1751642840963,0.003281,108080.0,108070.0,1.27425966]
["bitfinex","BTCUSD",1751642841580,0.032981,108080.0,108070.0,1.27425966]
["bitfinex","BTCUSD",1751642842327,0.003281,108080.0,108070.0,1.27425966]
["bitfinex","BTCUSD",1751642842536,0.003281,108080.0,108070.0,0.93425966]
["bitfinex","BTCUSD",1751642845174,0.003281,108080.0,108070.0,0.96445966]
["bitfinex","BTCUSD",1751642845588,0.003281,108080.0,108070.0,0.93425966]
["bitfinex","BTCUSD",1751642850103,0.01253272,108080.0,108070.0,0.93425966]
["bitfinex","BTCUSD",1751642850528,0.07071323,108080.0,108070.0,0.93417966]
["bitfinex","BTCUSD",1751642850773,0.10936512,108080.0,108070.0,0.93417966]
["bitfinex","BTCUSD",1751642851118,0.11861718,108080.0,108070.0,0.93417966]
["bitfinex","BTCUSD",1751642851325,0.08873667,108080.0,108070.0,0.93417966]
["bitfinex","BTCUSD",1751642851524,0.07948461,108080.0,108070.0,0.93417966]
["bitfinex","BTCUSD",1751642851995,0.27378469,108080.0,108070.0,0.30954909]
["bitfinex","BTCUSD",1751642852224,0.26453331,108080.0,108070.0,0.38759849]
["bitfinex","BTCUSD",1751642852480,0.26453331,108080.0,108070.0,0.39685149]
["bitfinex","BTCUSD",1751642852731,0.26453331,108080.0,108070.0,0.43663876]
["bitfinex","BTCUSD",1751642852998,0.25528134,108080.0,108070.0,0.39288608]
["bitfinex","BTCUSD",1751642853214,0.24602911,108080.0,108070.0,0.43663876]
["bitfinex","BTCUSD",1751642853424,0.24602911,108080.0,108070.0,0.62991876]
["bitfinex","BTCUSD",1751642853611,0.24602911,108080.0,108070.0,0.81498399]
["bitfinex","BTCUSD",1751642853871,0.28933872,108080.0,108070.0,0.62991876]
["bitfinex","BTCUSD",1751642855414,0.28933872,108080.0,108070.0,0.01454085]
["bitfinex","BTCUSD",1751642855653,0.27142423,108070.0,108060.0,0.64943188]
["bitfinex","BTCUSD",1751642855867,0.1048644,108070.0,108060.0,0.95261592]
["bitfinex","BTCUSD",1751642856309,0.09561131,108070.0,108060.0,0.95261592]
["bitfinex","BTCUSD",1751642856724,0.0771054,108070.0,108060.0,0.95261592]
["bitfinex","BTCUSD",1751642856980,0.05685831,108070.0,108060.0,0.95261592]
["bitfinex","BTCUSD",1751642857200,0.08935831,108070.0,108060.0,0.95261592]
["bitfinex","BTCUSD",1751642857462,0.0986114,108070.0,108060.0,0.95261592]
["bitfinex","BTCUSD",1751642857888,0.0996114,108070.0,108060.0,0.95261592]
["bitfinex","BTCUSD",1751642858139,0.09961131,108070.0,108060.0,0.95261592]
["bitfinex","BTCUSD",1751642858362,0.06085831,108070.0,108060.0,0.95261592]
["bitfinex","BTCUSD",1751642858815,0.0516054,108070.0,108060.0,0.95261592]
["bitfinex","BTCUSD",1751642859028,0.06085831,108070.0,108060.0,0.95261592]
["bitfinex","BTCUSD",1751642859240,0.06085823,108070.0,108060.0,0.95261592]
["bitfinex","BTCUSD",1751642859674,0.04235266,108070.0,108060.0,0.95261592]
["bitfinex","BTCUSD",1751642860779,0.0331,108070.0,108060.0,0.95261592]
["bitfinex","BTCUSD",1751642860989,0.04235257,108070.0,108060.0,0.95261592]
["bitfinex","BTCUSD",1751642861302,0.01325257,108070.0,108060.0,0.95261592]
["bitfinex","BTCUSD",1751642861550,0.01181257,108070.0,108060.0,1.03246093]
["bitfinex","BTCUSD",1751642862186,0.03031822,108070.0,108060.0,0.95261592]
["bitfinex","BTCUSD",1751642862382,0.02106531,108070.0,108060.0,0.95261592]
["bitfinex","BTCUSD",1751642862945,0.04041257,108070.0,108060.0,0.95261592]
["bitfinex","BTCUSD",1751642863358,0.02106531,108070.0,108060.0,0.95261592]
["bitfinex","BTCUSD",1751642863837,0.04041257,108070.0,108060.0,0.95261592]
["bitfinex","BTCUSD",1751642864260,0.01181257,108070.0,108060.0,0.95261592]
["bitfinex","BTCUSD",1751642864472,0.2561778,108070.0,108050.0,0.28590008]
["bitfinex","BTCUSD",1751642864741,0.25363639,108060.0,108050.0,0.10080059]
["bitfinex","BTCUSD",1751642865194,0.25363639,108060.0,108050.0,0.3096959]
["bitfinex","BTCUSD",1751642865414,0.25363639,108060.0,108050.0,0.5028959]
["bitfinex","BTCUSD",1751642865632,0.25363639,108060.0,108050.0,0.92499381]
["bitfinex","BTCUSD",1751642865855,0.25363639,108060.0,108050.0,0.5028959]
["bitfinex","BTCUSD",1751642866090,0.25363639,108060.0,108050.0,0.11534144]
["bitfinex","BTCUSD",1751642866312,0.30035401,108060.0,108050.0,0.10080059]
["bitfinex","BTCUSD",1751642866525,0.30035401,108060.0,108050.0,0.10180059]
["bitfinex","BTCUSD",1751642867394,0.30035401,108060.0,108050.0,0.10080059]
["bitfinex","BTCUSD",1751642868066,0.30135401,108060.0,108050.0,0.10080059]
["bitfinex","BTCUSD",1751642868574,0.30235401,108060.0,108050.0,0.10080059]
["bitfinex","BTCUSD",1751642870209,0.25563639,108060.0,108050.0,0.71725279]
["bitfinex","BTCUSD",1751642870407,0.25563639,108060.0,108050.0,0.5228985]
["bitfinex","BTCUSD",1751642870633,0.25563639,108060.0,108050.0,0.70799799]
["bitfinex","BTCUSD",1751642870858,0.25563639,108060.0,108050.0,0.71725296]
["bitfinex","BTCUSD",1751642871104,0.25563639,108060.0,108050.0,0.5228985]
["bitfinex","BTCUSD",1751642871329,0.25563639,108060.0,108050.0,0.51770656]
["bitfinex","BTCUSD",1751642871330,0.31798821,108060.0,108050.0,0.51770656]
["bitfinex","BTCUSD",1751642871531,0.31798821,108060.0,108050.0,0.4228985]
["bitfinex","BTCUSD",1751642871737,0.31798821,108060.0,108050.0,0.00080059]
["bitfinex","BTCUSD",1751642872649,0.25563639,108060.0,108050.0,0.00080059]
["bitfinex","BTCUSD",1751642872856,0.25563639,108060.0,108050.0,0.61725296]
["bitfinex","BTCUSD",1751642873065,0.25563639,108060.0,108050.0,0.62650784]
["bitfinex","BTCUSD",1751642873272,0.25563639,108060.0,108050.0,0.61725296]
["bitfinex","BTCUSD",1751642873709,0.25563639,108060.0,108050.0,0.62650784]
["bitfinex","BTCUSD",1751642873932,0.25563639,108060.0,108050.0,0.61725296]
["bitfinex","BTCUSD",1751642874146,0.32025071,108060.0,108050.0,0.00080059]
["bitfinex","BTCUSD",1751642875217,0.32025071,108060.0,108050.0,0.19515496]
["bitfinex","BTCUSD",1751642875424,0.25563639,108060.0,108050.0,0.61725287]
["bitfinex","BTCUSD",1751642876877,0.24638236,108060.0,108050.0,0.4228985]
["bitfinex","BTCUSD",1751642877305,0.24638236,108060.0,108050.0,0.00080059]
["bitfinex","BTCUSD",1751642877538,0.24947236,108060.0,108050.0,0.00080059]
["bitfinex","BTCUSD",1751642877997,0.25447236,108060.0,108050.0,0.00080059]
["bitfinex","BTCUSD",1751642880675,0.67657027,108060.0,108050.0,0.00080059]
["bitfinex","BTCUSD",1751642880882,0.7680072,108060.0,108050.0,0.00080059]
["bitfinex","BTCUSD",1751642881821,1.55810167,108060.0,108050.0,0.00080059]
["bitfinex","BTCUSD",1751642882038,1.6834223,108060.0,108050.0,0.00080059]
["bitfinex","BTCUSD",1751642882247,1.6834223,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1751642882462,1.69164042,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1751642882913,0.06525651,108030.0,108020.0,0.0036345]
["bitfinex","BTCUSD",1751642883134,0.14444426,108000.0,107990.0,0.0692827]
["bitfinex","BTCUSD",1751642883347,0.15370334,108000.0,107990.0,0.0692827]
["bitfinex","BTCUSD",1751642884223,0.18285038,108000.0,107990.0,0.0692827]
["bitfinex","BTCUSD",1751642884431,0.21265038,108000.0,107990.0,0.0692827]
["bitfinex","BTCUSD",1751642885528,0.21265038,108000.0,107990.0,0.003584]
["bitfinex","BTCUSD",1751642885739,0.21265038,108000.0,107990.0,0.42568191]
["bitfinex","BTCUSD",1751642885740,0.18285038,108000.0,107990.0,0.42568191]
["bitfinex","BTCUSD",1751642885948,0.18285038,108000.0,107990.0,0.62014435]
["bitfinex","BTCUSD",1751642885949,0.18485038,108000.0,107990.0,0.62014435]
["bitfinex","BTCUSD",1751642886408,0.00404704,108000.0,107990.0,0.64782366]
["bitfinex","BTCUSD",1751642886630,0.4101287,108000.0,107990.0,0.63856415]
["bitfinex","BTCUSD",1751642886832,0.40087013,108000.0,107990.0,0.42558191]
["bitfinex","BTCUSD",1751642887039,0.40087013,108000.0,107990.0,0.62004427]
["bitfinex","BTCUSD",1751642887252,0.20775013,108000.0,107990.0,0.19794636]
["bitfinex","BTCUSD",1751642887458,0.25002348,108000.0,107990.0,0.42558191]
["bitfinex","BTCUSD",1751642887699,0.25002348,108000.0,107990.0,0.62004435]
["bitfinex","BTCUSD",1751642887911,0.24076465,108000.0,107990.0,0.42558191]
["bitfinex","BTCUSD",1751642888311,0.24076465,108000.0,107990.0,0.62004427]
["bitfinex","BTCUSD",1751642889191,0.24076465,108000.0,107990.0,0.003484]
["bitfinex","BTCUSD",1751642889416,0.29886465,108000.0,107990.0,0.01767828]
["bitfinex","BTCUSD",1751642889624,0.30197465,108000.0,107990.0,0.01767828]
["bitfinex","BTCUSD",1751642890357,0.30197465,108000.0,107990.0,0.20288061]
["bitfinex","BTCUSD",1751642890577,0.29271557,108000.0,107990.0,0.43977619]
["bitfinex","BTCUSD",1751642891200,0.25044222,108000.0,107990.0,0.20288061]
["bitfinex","BTCUSD",1751642891409,0.25044222,108000.0,107990.0,0.01767828]
["bitfinex","BTCUSD",1751642891626,0.25044222,108000.0,107990.0,0.43977619]
["bitfinex","BTCUSD",1751642893295,0.25044222,108000.0,107990.0,0.4397717]
["bitfinex","BTCUSD",1751642894173,0.22034222,108000.0,107990.0,0.4397717]
["bitfinex","BTCUSD",1751642894388,0.24954222,108000.0,107990.0,0.4397717]
["bitfinex","BTCUSD",1751642894561,0.24954222,108000.0,107990.0,0.4428217]
["bitfinex","BTCUSD",1751642894562,0.30921278,108000.0,107990.0,0.4428217]
["bitfinex","BTCUSD",1751642895189,0.24643222,108000.0,107990.0,0.4428217]
["bitfinex","BTCUSD",1751642897597,0.43951222,108000.0,107990.0,0.4428217]
["bitfinex","BTCUSD",1751642898438,0.25028,108000.0,107990.0,0.4428217]
["bitfinex","BTCUSD",1751642898608,0.43546518,108000.0,107990.0,0.4428217]
["bitfinex","BTCUSD",1751642898944,0.43546518,108000.0,107990.0,0.02072379]
["bitfinex","BTCUSD",1751642899271,0.43546518,108000.0,107990.0,0.4428217]
["bitfinex","BTCUSD",1751642901670,0.43546518,108000.0,107990.0,0.4397717]
["bitfinex","BTCUSD",1751642902094,0.43546518,108000.0,107990.0,0.4428217]
["bitfinex","BTCUSD",1751642902993,0.43546518,108000.0,107990.0,0.02072379]
["bitfinex","BTCUSD",1751642903212,0.43546518,108000.0,107990.0,0.4428217]
["bitfinex","BTCUSD",1751642904138,0.40626518,108000.0,107990.0,0.62802403]
["bitfinex","BTCUSD",1751642904387,0.40626518,108000.0,107990.0,0.76815726]
["bitfinex","BTCUSD",1751642904388,0.00925908,108000.0,107990.0,0.76815726]
["bitfinex","BTCUSD",1751642904605,0.20370309,108000.0,107990.0,0.69288397]
["bitfinex","BTCUSD",1751642904828,0.20370309,108000.0,107990.0,0.70214382]
["bitfinex","BTCUSD",1751642905052,0.20370309,108000.0,107990.0,0.71140359]
["bitfinex","BTCUSD",1751642905270,0.20370309,108000.0,107990.0,0.70214382]
["bitfinex","BTCUSD",1751642905498,0.20370309,108000.0,107990.0,0.70217247]
["bitfinex","BTCUSD",1751642905709,0.19444426,108000.0,107990.0,0.70217247]
["bitfinex","BTCUSD",1751642905952,0.19444426,108000.0,107990.0,0.70217239]
["bitfinex","BTCUSD",1751642906175,0.19444426,108000.0,107990.0,0.71143207]
["bitfinex","BTCUSD",1751642906394,0.19444426,108000.0,107990.0,0.69291262]
["bitfinex","BTCUSD",1751642906638,0.53444426,108000.0,107990.0,0.26155477]
["bitfinex","BTCUSD",1751642906877,0.52518518,108000.0,107990.0,0.47065035]
["bitfinex","BTCUSD",1751642907103,0.52518518,108000.0,107990.0,0.44285912]
["bitfinex","BTCUSD",1751642909525,0.52518518,108000.0,107990.0,0.02076121]
["bitfinex","BTCUSD",1751642909733,0.58228518,108000.0,107990.0,0.01771121]
["bitfinex","BTCUSD",1751642909946,0.58539518,108000.0,107990.0,0.01771121]
["bitfinex","BTCUSD",1751642910445,0.58228518,108000.0,107990.0,0.43980912]
["bitfinex","BTCUSD",1751642910672,0.58228518,108000.0,107990.0,0.44285912]
["bitfinex","BTCUSD",1751642911739,0.58228518,108000.0,107990.0,0.42558191]
["bitfinex","BTCUSD",1751642912405,0.60444424,108000.0,107990.0,0.42558191]
["bitfinex","BTCUSD",1751642912803,0.54734424,108000.0,107990.0,0.64744427]
["bitfinex","BTCUSD",1751642913067,0.74030424,108000.0,107990.0,0.45298191]
["bitfinex","BTCUSD",1751642913288,0.74030424,108000.0,107990.0,0.61078424]
["bitfinex","BTCUSD",1751642913723,0.74030424,108000.0,107990.0,0.62930438]
["bitfinex","BTCUSD",1751642914417,0.02215906,108000.0,107990.0,1.10900229]
["bitfinex","BTCUSD",1751642914629,0.0367544,108010.0,108000.0,0.27056191]
["bitfinex","BTCUSD",1751642914854,0.02777408,108010.0,108000.0,0.26482457]
["bitfinex","BTCUSD",1751642915068,0.03703239,108010.0,108000.0,0.27408331]
["bitfinex","BTCUSD",1751642915297,0.03703239,108010.0,108000.0,0.27451731]
["bitfinex","BTCUSD",1751642915517,0.04629079,108010.0,108000.0,0.27451731]
["bitfinex","BTCUSD",1751642915993,0.04829079,108010.0,108000.0,0.27451731]
["bitfinex","BTCUSD",1751642916216,0.22420102,108010.0,108000.0,0.26525857]
["bitfinex","BTCUSD",1751642916435,0.22420102,108010.0,108000.0,0.2745174]
["bitfinex","BTCUSD",1751642917348,0.22420102,108010.0,108000.0,0.2455174]
["bitfinex","BTCUSD",1751642917542,0.02051628,108010.0,108000.0,0.25577605]
["bitfinex","BTCUSD",1751642917793,0.02977408,108010.0,108000.0,0.25577605]
["bitfinex","BTCUSD",1751642918011,0.03903239,108010.0,108000.0,0.25577605]
["bitfinex","BTCUSD",1751642918225,0.03903239,108010.0,108000.0,0.2465174]
["bitfinex","BTCUSD",1751642918442,0.23345882,108010.0,108000.0,0.2465174]
["bitfinex","BTCUSD",1751642918864,0.04829079,108010.0,108000.0,0.25577614]
["bitfinex","BTCUSD",1751642919092,0.002,108010.0,108000.0,0.29595447]
["bitfinex","BTCUSD",1751642919322,0.002,108010.0,108000.0,0.4411909]
["bitfinex","BTCUSD",1751642919547,0.002,108010.0,108000.0,0.5143806]
["bitfinex","BTCUSD",1751642919789,0.002,108010.0,108000.0,0.7074606]
["bitfinex","BTCUSD",1751642920029,0.002,108010.0,108000.0,0.45101257]
["bitfinex","BTCUSD",1751642920248,0.002,108010.0,108000.0,0.64305257]
["bitfinex","BTCUSD",1751642920472,0.01851396,108020.0,108010.0,0.24521219]
["bitfinex","BTCUSD",1751642920698,0.22217967,108020.0,108010.0,0.21743803]
["bitfinex","BTCUSD",1751642920922,0.23346571,108020.0,108010.0,0.18823803]
["bitfinex","BTCUSD",1751642921177,0.19442634,108010.0,108000.0,0.47569974]
["bitfinex","BTCUSD",1751642921388,0.19442634,108010.0,108000.0,0.20967882]
["bitfinex","BTCUSD",1751642921849,0.19442634,108010.0,108000.0,0.00597531]
["bitfinex","BTCUSD",1751642922056,0.19442634,108010.0,108000.0,0.19116049]
["bitfinex","BTCUSD",1751642922294,0.19442634,108010.0,108000.0,0.20041974]
["bitfinex","BTCUSD",1751642922741,0.25759006,108010.0,108000.0,0.20041974]
["bitfinex","BTCUSD",1751642922962,0.59759006,108010.0,108000.0,0.00597531]
["bitfinex","BTCUSD",1751642923189,1.08130797,108010.0,108000.0,0.00090531]
["bitfinex","BTCUSD",1751642923409,0.65921006,108010.0,108000.0,0.00090531]
["bitfinex","BTCUSD",1751642923639,0.65921006,108010.0,108000.0,0.00190531]
["bitfinex","BTCUSD",1751642924070,0.66121006,108010.0,108000.0,0.00090531]
["bitfinex","BTCUSD",1751642924291,0.75264699,108010.0,108000.0,0.00090531]
["bitfinex","BTCUSD",1751642924583,0.77476249,108010.0,108000.0,0.00090531]
["bitfinex","BTCUSD",1751642924817,1.1968618,108010.0,108000.0,0.00090531]
["bitfinex","BTCUSD",1751642925040,0.77476389,108010.0,108000.0,0.00090531]
["bitfinex","BTCUSD",1751642925937,1.1968618,108010.0,108000.0,0.00090531]
["bitfinex","BTCUSD",1751642926606,0.77476389,108010.0,108000.0,0.00090531]
["bitfinex","BTCUSD",1751642929343,0.59804634,108010.0,108000.0,0.00090531]
["bitfinex","BTCUSD",1751642929583,0.79100634,108010.0,108000.0,0.00090531]
["bitfinex","BTCUSD",1751642930706,0.59804634,108010.0,108000.0,0.00090531]
["bitfinex","BTCUSD",1751642930905,0.79100634,108010.0,108000.0,0.00090531]
["bitfinex","BTCUSD",1751642938688,0.81314179,108010.0,108000.0,0.00090531]
["bitfinex","BTCUSD",1751642939319,0.79100634,108010.0,108000.0,0.00090531]
["bitfinex","BTCUSD",1751642939967,0.81314278,108010.0,108000.0,0.00090531]
["bitfinex","BTCUSD",1751642940656,0.342,108010.0,108000.0,0.21916049]
["bitfinex","BTCUSD",1751642940879,0.002,108010.0,108000.0,0.27543722]
["bitfinex","BTCUSD",1751642941916,0.01125763,108010.0,108000.0,0.27543722]
["bitfinex","BTCUSD",1751642942333,0.002,108010.0,108000.0,0.27543722]
["bitfinex","BTCUSD",1751642943183,0.01125763,108010.0,108000.0,0.27543722]
["bitfinex","BTCUSD",1751642943309,0.01125763,108010.0,108000.0,0.28997807]
["bitfinex","BTCUSD",1751642943516,0.002,108010.0,108000.0,0.28997807]
["bitfinex","BTCUSD",1751642943733,0.02413799,108030.0,108000.0,0.4163601]
["bitfinex","BTCUSD",1751642943967,0.002,108030.0,108020.0,0.28833333]
["bitfinex","BTCUSD",1751642944194,0.002,108030.0,108020.0,0.48346509]
["bitfinex","BTCUSD",1751642944422,0.002,108030.0,108020.0,0.42797026]
["bitfinex","BTCUSD",1751642944632,0.002,108030.0,108020.0,0.48346509]
["bitfinex","BTCUSD",1751642944842,0.002,108030.0,108020.0,0.51940719]
["bitfinex","BTCUSD",1751642945560,0.0035645,108030.0,108020.0,0.42797026]
["bitfinex","BTCUSD",1751642945777,0.0035645,108030.0,108020.0,0.42490026]
["bitfinex","BTCUSD",1751642945991,0.0035645,108030.0,108020.0,0.62089026]
["bitfinex","BTCUSD",1751642946686,0.0035645,108030.0,108020.0,0.62389026]
["bitfinex","BTCUSD",1751642946913,0.0035645,108030.0,108020.0,0.71219559]
["bitfinex","BTCUSD",1751642947748,0.0035645,108030.0,108020.0,0.62389026]
["bitfinex","BTCUSD",1751642947962,0.0045645,108030.0,108020.0,0.62389026]
["bitfinex","BTCUSD",1751642948419,0.0045645,108030.0,108020.0,0.38277026]
["bitfinex","BTCUSD",1751642948637,0.0045645,108030.0,108020.0,0.62381026]
["bitfinex","BTCUSD",1751642948862,0.0045645,108030.0,108020.0,0.38277026]
["bitfinex","BTCUSD",1751642949072,0.0035645,108030.0,108020.0,0.57565026]
["bitfinex","BTCUSD",1751642949281,0.0035645,108030.0,108020.0,0.65839811]
["bitfinex","BTCUSD",1751642949493,0.0035645,108030.0,108020.0,0.66139811]
["bitfinex","BTCUSD",1751642951031,0.0035645,108030.0,108020.0,0.57558026]
["bitfinex","BTCUSD",1751642951032,0.0066545,108030.0,108020.0,0.57558026]
["bitfinex","BTCUSD",1751642951248,0.0035645,108030.0,108020.0,0.57558026]
["bitfinex","BTCUSD",1751642951432,0.02480614,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1751642951882,0.02480614,108040.0,108030.0,0.20364686]
["bitfinex","BTCUSD",1751642951883,0.21597358,108040.0,108030.0,0.20364686]
["bitfinex","BTCUSD",1751642952088,0.21597358,108040.0,108030.0,0.40574311]
["bitfinex","BTCUSD",1751642952263,0.59101742,108050.0,108040.0,0.19437236]
["bitfinex","BTCUSD",1751642952908,0.59101742,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1751642953119,0.59101742,108050.0,108030.0,0.42625451]
["bitfinex","BTCUSD",1751642953291,0.19437227,108040.0,108030.0,0.4077426]
["bitfinex","BTCUSD",1751642953530,0.19437227,108040.0,108030.0,0.20411774]
["bitfinex","BTCUSD",1751642953738,0.2036281,108040.0,108030.0,0.21337391]
["bitfinex","BTCUSD",1751642953959,0.2036281,108040.0,108030.0,0.20411774]
["bitfinex","BTCUSD",1751642954604,0.2036281,108040.0,108030.0,0.20611817]
["bitfinex","BTCUSD",1751642954815,0.62309265,108040.0,108030.0,0.00247131]
["bitfinex","BTCUSD",1751642955021,0.62309265,108040.0,108030.0,0.20611834]
["bitfinex","BTCUSD",1751642955022,0.613837,108040.0,108030.0,0.20611834]
["bitfinex","BTCUSD",1751642955226,0.60458117,108040.0,108030.0,0.00247131]
["bitfinex","BTCUSD",1751642955442,0.60458117,108040.0,108030.0,0.00347131]
["bitfinex","BTCUSD",1751642955638,0.52511662,108040.0,108030.0,0.00347131]
["bitfinex","BTCUSD",1751642955877,0.52511662,108040.0,108030.0,0.19786174]
["bitfinex","BTCUSD",1751642956352,0.52511662,108040.0,108030.0,0.20711825]
["bitfinex","BTCUSD",1751642956545,0.53437236,108040.0,108030.0,0.21637459]
["bitfinex","BTCUSD",1751642956744,0.54362784,108040.0,108030.0,0.22563076]
["bitfinex","BTCUSD",1751642956956,0.54362784,108040.0,108030.0,0.21637459]
["bitfinex","BTCUSD",1751642958883,0.54362784,108040.0,108030.0,0.25662084]
["bitfinex","BTCUSD",1751642959090,0.54362784,108040.0,108030.0,0.26587701]
["bitfinex","BTCUSD",1751642959294,0.36776636,108040.0,108030.0,0.26587641]
["bitfinex","BTCUSD",1751642959501,0.36776636,108040.0,108030.0,0.29517641]
["bitfinex","BTCUSD",1751642959706,0.34925523,108040.0,108030.0,0.35809774]
["bitfinex","BTCUSD",1751642960008,0.0040257,108050.0,108040.0,0.21288307]
["bitfinex","BTCUSD",1751642960253,0.0040257,108050.0,108040.0,0.46611307]
["bitfinex","BTCUSD",1751642960475,0.0040257,108050.0,108040.0,0.55755]
["bitfinex","BTCUSD",1751642960698,0.0040257,108050.0,108040.0,0.57209085]
["bitfinex","BTCUSD",1751642960915,0.0040257,108050.0,108040.0,0.65001165]
["bitfinex","BTCUSD",1751642961343,0.0040257,108050.0,108040.0,0.6615239]
["bitfinex","BTCUSD",1751642961604,0.0050257,108050.0,108040.0,0.64698305]
["bitfinex","BTCUSD",1751642961821,0.0050257,108050.0,108040.0,0.6615239]
["bitfinex","BTCUSD",1751642962539,0.0040257,108050.0,108040.0,0.6615239]
["bitfinex","BTCUSD",1751642962769,0.0040257,108050.0,108040.0,0.6645239]
["bitfinex","BTCUSD",1751642962994,0.0040257,108050.0,108040.0,0.69223551]
["bitfinex","BTCUSD",1751642964346,0.0040257,108050.0,108040.0,0.74031551]
["bitfinex","BTCUSD",1751642965687,0.0040257,108050.0,108040.0,0.66239471]
["bitfinex","BTCUSD",1751642966187,0.01327998,108050.0,108040.0,0.39448863]
["bitfinex","BTCUSD",1751642966415,0.01328007,108050.0,108040.0,0.55743161]
["bitfinex","BTCUSD",1751642966634,0.04104404,108050.0,108040.0,0.55743161]
["bitfinex","BTCUSD",1751642966851,0.02253453,108050.0,108040.0,0.53102161]
["bitfinex","BTCUSD",1751642967283,0.0040257,108050.0,108040.0,0.53102161]
["bitfinex","BTCUSD",1751642967496,0.02253436,108050.0,108040.0,0.53102161]
["bitfinex","BTCUSD",1751642967715,0.0410437,108050.0,108040.0,0.53102161]
["bitfinex","BTCUSD",1751642967930,0.0317889,108050.0,108040.0,0.53102161]
["bitfinex","BTCUSD",1751642968139,0.02253436,108050.0,108040.0,0.53102161]
["bitfinex","BTCUSD",1751642969252,0.0410437,108050.0,108040.0,0.53102161]
["bitfinex","BTCUSD",1751642969486,0.04104361,108050.0,108040.0,0.53102161]
["bitfinex","BTCUSD",1751642969739,0.58988449,108050.0,108040.0,0.20981801]
["bitfinex","BTCUSD",1751642969955,0.58988449,108050.0,108040.0,0.20662801]
["bitfinex","BTCUSD",1751642969956,0.58063003,108050.0,108040.0,0.20662801]
["bitfinex","BTCUSD",1751642970140,0.58063003,108050.0,108040.0,0.22513889]
["bitfinex","BTCUSD",1751642970631,0.55688941,108050.0,108040.0,0.21588358]
["bitfinex","BTCUSD",1751642971316,0.55688941,108050.0,108040.0,0.22513906]
["bitfinex","BTCUSD",1751642971571,0.55688941,108050.0,108040.0,0.23439446]
["bitfinex","BTCUSD",1751642971790,0.36253495,108050.0,108040.0,0.23439361]
["bitfinex","BTCUSD",1751642971997,0.56614421,108050.0,108040.0,0.23439361]
["bitfinex","BTCUSD",1751642972235,0.56614421,108050.0,108040.0,0.22513838]
["bitfinex","BTCUSD",1751642972682,0.64456048,108050.0,108040.0,0.22513838]
["bitfinex","BTCUSD",1751642972923,0.64456048,108050.0,108040.0,0.23439361]
["bitfinex","BTCUSD",1751642973143,0.56614421,108050.0,108040.0,0.23439361]
["bitfinex","BTCUSD",1751642973351,0.56923421,108050.0,108040.0,0.22513838]
["bitfinex","BTCUSD",1751642973578,0.56614421,108050.0,108040.0,0.22513838]
["bitfinex","BTCUSD",1751642974010,0.37178975,108050.0,108040.0,0.23439361]
["bitfinex","BTCUSD",1751642974225,0.38104463,108050.0,108040.0,0.23439361]
["bitfinex","BTCUSD",1751642974427,0.56614412,108050.0,108040.0,0.23439361]
["bitfinex","BTCUSD",1751642974638,0.57848909,108050.0,108040.0,0.23439361]
["bitfinex","BTCUSD",1751642974853,0.57848909,108050.0,108040.0,0.22513838]
["bitfinex","BTCUSD",1751642974854,0.57539909,108050.0,108040.0,0.22513838]
["bitfinex","BTCUSD",1751642975288,0.36253495,108050.0,108040.0,0.23758361]
["bitfinex","BTCUSD",1751642975560,0.36253495,108050.0,108040.0,0.33534626]
["bitfinex","BTCUSD",1751642975561,0.37178923,108050.0,108040.0,0.33534626]
["bitfinex","BTCUSD",1751642975780,0.37178923,108050.0,108040.0,0.26768361]
["bitfinex","BTCUSD",1751642975996,0.5753984,108050.0,108040.0,0.26768361]
["bitfinex","BTCUSD",1751642976212,0.5753984,108050.0,108040.0,0.23758361]
["bitfinex","BTCUSD",1751642977287,0.5753984,108050.0,108040.0,0.23439361]
["bitfinex","BTCUSD",1751642977708,0.5753984,108050.0,108040.0,0.23761361]
["bitfinex","BTCUSD",1751642977913,0.54763487,108050.0,108040.0,0.20662819]
["bitfinex","BTCUSD",1751642978123,0.54763487,108050.0,108040.0,0.21588367]
["bitfinex","BTCUSD",1751642978556,0.54763487,108050.0,108040.0,0.20662819]
["bitfinex","BTCUSD",1751642978772,0.54763487,108050.0,108040.0,0.21588376]
["bitfinex","BTCUSD",1751642979175,0.54763487,108050.0,108040.0,0.20662819]
["bitfinex","BTCUSD",1751642979680,0.54763487,108050.0,108040.0,0.22513924]
["bitfinex","BTCUSD",1751642979882,0.54763487,108050.0,108040.0,0.21588384]
["bitfinex","BTCUSD",1751642980095,1.29313327,108050.0,108040.0,0.003]
["bitfinex","BTCUSD",1751642981019,1.29313327,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751642981487,1.29413327,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751642981717,1.29313327,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751642981941,0.8706454,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751642982366,0.52511662,108040.0,108030.0,0.22263039]
["bitfinex","BTCUSD",1751642982617,0.53437245,108040.0,108030.0,0.21337405]
["bitfinex","BTCUSD",1751642982812,0.53437245,108040.0,108030.0,0.20411762]
["bitfinex","BTCUSD",1751642983046,0.53437245,108040.0,108030.0,0.19486111]
["bitfinex","BTCUSD",1751642983455,0.53437245,108040.0,108030.0,0.20411771]
["bitfinex","BTCUSD",1751642984035,0.53537245,108040.0,108030.0,0.20411771]
["bitfinex","BTCUSD",1751642984950,0.53537245,108040.0,108030.0,0.19486111]
["bitfinex","BTCUSD",1751642985203,0.54863356,108040.0,108030.0,0.00047131]
["bitfinex","BTCUSD",1751642986074,0.54863356,108040.0,108030.0,0.18560506]
["bitfinex","BTCUSD",1751642986297,0.53537245,108040.0,108030.0,0.20411809]
["bitfinex","BTCUSD",1751642986733,0.54462802,108040.0,108030.0,0.21659443]
["bitfinex","BTCUSD",1751642987722,0.54462802,108040.0,108030.0,0.19808166]
["bitfinex","BTCUSD",1751642987959,0.54462802,108040.0,108030.0,0.207338]
["bitfinex","BTCUSD",1751642988290,0.54462802,108040.0,108030.0,0.19808166]
["bitfinex","BTCUSD",1751642988498,0.54462802,108040.0,108030.0,0.20411817]
["bitfinex","BTCUSD",1751642988733,0.54462802,108040.0,108030.0,0.20733817]
["bitfinex","BTCUSD",1751642988957,0.54462802,108040.0,108030.0,0.18882506]
["bitfinex","BTCUSD",1751642989175,0.53861245,108040.0,108030.0,0.18560506]
["bitfinex","BTCUSD",1751642989397,0.53537245,108040.0,108030.0,0.19808174]
["bitfinex","BTCUSD",1751642989667,0.53537245,108040.0,108030.0,0.20733834]
["bitfinex","BTCUSD",1751642990477,0.53537245,108040.0,108030.0,0.19808174]
["bitfinex","BTCUSD",1751642990687,0.52611662,108040.0,108030.0,0.19808174]
["bitfinex","BTCUSD",1751642990943,0.52611662,108040.0,108030.0,0.00047131]
["bitfinex","BTCUSD",1751642991354,0.18611662,108040.0,108030.0,0.00047131]
["bitfinex","BTCUSD",1751642991811,0.18935662,108040.0,108030.0,0.19486166]
["bitfinex","BTCUSD",1751642992027,0.18611662,108040.0,108030.0,0.20411817]
["bitfinex","BTCUSD",1751642992897,0.18611662,108040.0,108030.0,0.20733817]
["bitfinex","BTCUSD",1751642993157,0.18611662,108040.0,108030.0,0.2165946]
["bitfinex","BTCUSD",1751642993608,0.18611662,108040.0,108030.0,0.20733817]
["bitfinex","BTCUSD",1751642994009,0.18935662,108040.0,108030.0,0.20411817]
["bitfinex","BTCUSD",1751642994587,0.18611662,108040.0,108030.0,0.20411817]
["bitfinex","BTCUSD",1751642994908,0.18611662,108040.0,108030.0,0.19808166]
["bitfinex","BTCUSD",1751642995132,0.18611662,108040.0,108030.0,0.18560506]
["bitfinex","BTCUSD",1751642995455,0.18611662,108040.0,108030.0,0.00047131]
["bitfinex","BTCUSD",1751642995654,0.18611662,108040.0,108030.0,0.19486174]
["bitfinex","BTCUSD",1751642995857,0.17935662,108040.0,108030.0,0.19486174]
["bitfinex","BTCUSD",1751642996102,0.17935662,108040.0,108030.0,0.19808174]
["bitfinex","BTCUSD",1751642996593,0.17935662,108040.0,108030.0,0.19486174]
["bitfinex","BTCUSD",1751642996790,0.47260719,108050.0,108030.0,0.00635369]
["bitfinex","BTCUSD",1751642996791,0.43500181,108050.0,108030.0,0.00635369]
["bitfinex","BTCUSD",1751642997219,0.43500181,108050.0,108030.0,0.00957369]
["bitfinex","BTCUSD",1751642997421,0.18835662,108040.0,108030.0,0.1914871]
["bitfinex","BTCUSD",1751642997850,0.18511662,108040.0,108030.0,0.2007437]
["bitfinex","BTCUSD",1751642998054,0.18511662,108040.0,108030.0,0.21000013]
["bitfinex","BTCUSD",1751642998242,0.18511662,108040.0,108030.0,0.21322013]
["bitfinex","BTCUSD",1751642998691,0.18511662,108040.0,108030.0,0.2039637]
["bitfinex","BTCUSD",1751642999208,0.18511662,108040.0,108030.0,0.0048457]
["bitfinex","BTCUSD",1751642999635,0.25056846,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751642999858,0.30906846,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643000068,0.27468162,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643000297,0.61468162,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643000512,1.14299702,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643000938,0.61468162,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643001806,1.03741787,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643002692,0.74562162,108040.0,108030.0,0.0048457]
["bitfinex","BTCUSD",1751643002912,0.74562162,108040.0,108030.0,0.42758195]
["bitfinex","BTCUSD",1751643003122,0.74562162,108040.0,108030.0,0.01410238]
["bitfinex","BTCUSD",1751643003330,0.71779662,108040.0,108030.0,0.19923613]
["bitfinex","BTCUSD",1751643003548,0.71779662,108040.0,108030.0,0.20849273]
["bitfinex","BTCUSD",1751643003799,0.71779662,108040.0,108030.0,0.19923613]
["bitfinex","BTCUSD",1751643004888,0.71779662,108040.0,108030.0,0.0048457]
["bitfinex","BTCUSD",1751643005104,0.52511662,108040.0,108030.0,0.0048457]
["bitfinex","BTCUSD",1751643005328,0.71779662,108040.0,108030.0,0.0048457]
["bitfinex","BTCUSD",1751643005561,0.71779662,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643005783,0.74689662,108040.0,108030.0,0.18675945]
["bitfinex","BTCUSD",1751643006003,0.55421662,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643006215,0.71779662,108040.0,108030.0,0.19601613]
["bitfinex","BTCUSD",1751643006453,0.52511662,108040.0,108030.0,0.19601613]
["bitfinex","BTCUSD",1751643006665,0.71779662,108040.0,108030.0,0.23836264]
["bitfinex","BTCUSD",1751643006889,0.19437236,108040.0,108030.0,0.24761907]
["bitfinex","BTCUSD",1751643007104,0.38705236,108040.0,108030.0,0.22910613]
["bitfinex","BTCUSD",1751643007996,0.38705236,108040.0,108030.0,0.0046157]
["bitfinex","BTCUSD",1751643008239,0.38705236,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643008461,0.38705236,108040.0,108030.0,0.18675945]
["bitfinex","BTCUSD",1751643008681,0.20362784,108040.0,108030.0,0.26756256]
["bitfinex","BTCUSD",1751643008901,0.21119071,108040.0,108030.0,0.69029881]
["bitfinex","BTCUSD",1751643009149,0.02776636,108040.0,108030.0,0.74620177]
["bitfinex","BTCUSD",1751643009379,0.0185108,108040.0,108030.0,0.74620177]
["bitfinex","BTCUSD",1751643009603,0.03702185,108040.0,108030.0,0.74620177]
["bitfinex","BTCUSD",1751643010269,0.03702176,108040.0,108030.0,0.74620177]
["bitfinex","BTCUSD",1751643010499,0.02776611,108040.0,108030.0,0.74620177]
["bitfinex","BTCUSD",1751643010726,0.00776611,108040.0,108030.0,0.74620177]
["bitfinex","BTCUSD",1751643011142,0.02627716,108040.0,108030.0,0.74620177]
["bitfinex","BTCUSD",1751643012255,0.03553239,108040.0,108030.0,0.74620177]
["bitfinex","BTCUSD",1751643012469,0.22990484,108040.0,108030.0,0.74620177]
["bitfinex","BTCUSD",1751643012687,0.22064961,108040.0,108030.0,0.73694569]
["bitfinex","BTCUSD",1751643012898,0.2113943,108040.0,108030.0,0.70804569]
["bitfinex","BTCUSD",1751643013128,0.2113943,108040.0,108030.0,0.28530944]
["bitfinex","BTCUSD",1751643013995,0.20362819,108040.0,108030.0,0.22940613]
["bitfinex","BTCUSD",1751643014231,0.66835287,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643014675,0.71838919,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643015371,1.05838919,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643016891,0.63445294,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643017121,0.82709294,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643017341,0.79759294,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643017566,0.76979294,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643017788,0.55594262,108040.0,108030.0,0.22900613]
["bitfinex","BTCUSD",1751643017977,0.55594262,108040.0,108030.0,0.23826273]
["bitfinex","BTCUSD",1751643018265,0.22519827,108040.0,108030.0,0.74571354]
["bitfinex","BTCUSD",1751643018723,0.22519827,108040.0,108030.0,0.24751924]
["bitfinex","BTCUSD",1751643018947,0.22519827,108040.0,108030.0,0.22900613]
["bitfinex","BTCUSD",1751643019167,0.22519827,108040.0,108030.0,0.23826256]
["bitfinex","BTCUSD",1751643019393,0.22319827,108040.0,108030.0,0.23826256]
["bitfinex","BTCUSD",1751643019615,0.22219827,108040.0,108030.0,0.23826256]
["bitfinex","BTCUSD",1751643020046,0.22219827,108040.0,108030.0,0.24751881]
["bitfinex","BTCUSD",1751643020267,0.22219827,108040.0,108030.0,0.23826256]
["bitfinex","BTCUSD",1751643020683,0.22219827,108040.0,108030.0,0.2475189]
["bitfinex","BTCUSD",1751643020889,0.22219827,108040.0,108030.0,0.25677515]
["bitfinex","BTCUSD",1751643021482,0.0370814,108040.0,108030.0,0.35680569]
["bitfinex","BTCUSD",1751643021693,0.05559211,108040.0,108030.0,0.38510509]
["bitfinex","BTCUSD",1751643021913,0.24996438,108040.0,108030.0,0.27581847]
["bitfinex","BTCUSD",1751643022122,0.06484776,108040.0,108030.0,0.28507455]
["bitfinex","BTCUSD",1751643022323,0.25922081,108040.0,108030.0,0.27581847]
["bitfinex","BTCUSD",1751643022535,0.24996541,108040.0,108030.0,0.26656222]
["bitfinex","BTCUSD",1751643022741,0.24070984,108040.0,108030.0,0.2758189]
["bitfinex","BTCUSD",1751643022956,0.24070984,108040.0,108030.0,0.23826256]
["bitfinex","BTCUSD",1751643023151,0.23145419,108040.0,108030.0,0.23826256]
["bitfinex","BTCUSD",1751643023819,0.23145419,108040.0,108030.0,0.22900613]
["bitfinex","BTCUSD",1751643024060,0.23145419,108040.0,108030.0,0.23826273]
["bitfinex","BTCUSD",1751643024274,0.22219845,108040.0,108030.0,0.19601613]
["bitfinex","BTCUSD",1751643024485,0.22219845,108040.0,108030.0,0.20527273]
["bitfinex","BTCUSD",1751643024698,0.22219845,108040.0,108030.0,0.21452924]
["bitfinex","BTCUSD",1751643024924,0.22219845,108040.0,108030.0,0.23603201]
["bitfinex","BTCUSD",1751643025366,0.22219845,108040.0,108030.0,0.22677567]
["bitfinex","BTCUSD",1751643025843,0.22219845,108040.0,108030.0,0.26493201]
["bitfinex","BTCUSD",1751643026056,0.22219845,108040.0,108030.0,0.26493115]
["bitfinex","BTCUSD",1751643026259,0.22219845,108040.0,108030.0,0.24641873]
["bitfinex","BTCUSD",1751643026720,0.22219845,108040.0,108030.0,0.25567498]
["bitfinex","BTCUSD",1751643026975,0.23145402,108040.0,108030.0,0.3537842]
["bitfinex","BTCUSD",1751643027425,0.23145402,108040.0,108030.0,0.26493115]
["bitfinex","BTCUSD",1751643027648,0.24070924,108040.0,108030.0,0.24641873]
["bitfinex","BTCUSD",1751643027856,0.24070924,108040.0,108030.0,0.25567498]
["bitfinex","BTCUSD",1751643028063,0.24070924,108040.0,108030.0,0.23716239]
["bitfinex","BTCUSD",1751643028270,0.23145393,108040.0,108030.0,0.23716239]
["bitfinex","BTCUSD",1751643028500,0.04633731,108040.0,108030.0,0.25567481]
["bitfinex","BTCUSD",1751643028745,0.04633671,108040.0,108030.0,0.3621847]
["bitfinex","BTCUSD",1751643028968,0.03702126,108040.0,108030.0,0.70681106]
["bitfinex","BTCUSD",1751643029405,0.02776569,108040.0,108030.0,0.70681106]
["bitfinex","BTCUSD",1751643029644,0.02776569,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643029645,0.71759441,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643030733,0.68846392,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643030943,1.02846392,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643031835,1.05067628,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643033429,1.05267628,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643034693,0.76036003,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643034903,0.76036003,108040.0,108030.0,0.01088238]
["bitfinex","BTCUSD",1751643035163,0.76136003,108040.0,108030.0,0.19601613]
["bitfinex","BTCUSD",1751643035716,0.76136003,108040.0,108030.0,0.20527273]
["bitfinex","BTCUSD",1751643035929,0.75210463,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643036141,0.75210463,108040.0,108030.0,0.19601613]
["bitfinex","BTCUSD",1751643037022,0.75210463,108040.0,108030.0,0.20527273]
["bitfinex","BTCUSD",1751643037661,0.74284898,108040.0,108030.0,0.20527273]
["bitfinex","BTCUSD",1751643039381,0.77067298,108040.0,108030.0,0.20527273]
["bitfinex","BTCUSD",1751643039806,0.77067298,108040.0,108030.0,0.20827273]
["bitfinex","BTCUSD",1751643040024,0.030824,108040.0,108030.0,0.7555823]
["bitfinex","BTCUSD",1751643040248,0.003,108040.0,108030.0,0.7555823]
["bitfinex","BTCUSD",1751643040469,0.01225523,108040.0,108030.0,0.7555823]
["bitfinex","BTCUSD",1751643041196,0.02151054,108040.0,108030.0,0.7555823]
["bitfinex","BTCUSD",1751643041632,0.03076602,108040.0,108030.0,0.28448515]
["bitfinex","BTCUSD",1751643041858,0.23439421,108040.0,108030.0,0.28448532]
["bitfinex","BTCUSD",1751643042072,0.22513898,108040.0,108030.0,0.28448532]
["bitfinex","BTCUSD",1751643042725,0.21388367,108040.0,108030.0,0.27522924]
["bitfinex","BTCUSD",1751643043167,0.21388367,108040.0,108030.0,0.24672924]
["bitfinex","BTCUSD",1751643043367,0.21388367,108040.0,108030.0,0.25598567]
["bitfinex","BTCUSD",1751643043586,0.21388367,108040.0,108030.0,0.26524201]
["bitfinex","BTCUSD",1751643043803,0.21288367,108040.0,108030.0,0.26524158]
["bitfinex","BTCUSD",1751643044022,0.21128367,108040.0,108030.0,0.26524115]
["bitfinex","BTCUSD",1751643044650,0.02616636,108040.0,108030.0,0.29374072]
["bitfinex","BTCUSD",1751643045508,0.22053872,108040.0,108030.0,0.29374072]
["bitfinex","BTCUSD",1751643045640,0.22979455,108040.0,108030.0,0.27522847]
["bitfinex","BTCUSD",1751643045851,0.22053872,108040.0,108030.0,0.28448464]
["bitfinex","BTCUSD",1751643046248,0.0354221,108040.0,108030.0,0.28448464]
["bitfinex","BTCUSD",1751643046652,0.0354221,108040.0,108030.0,0.29374072]
["bitfinex","BTCUSD",1751643046857,0.22053872,108040.0,108030.0,0.29374072]
["bitfinex","BTCUSD",1751643047053,0.22053872,108040.0,108030.0,0.27522847]
["bitfinex","BTCUSD",1751643047272,0.21128349,108040.0,108030.0,0.23747256]
["bitfinex","BTCUSD",1751643048062,0.20362801,108040.0,108030.0,0.23747256]
["bitfinex","BTCUSD",1751643048291,0.20362801,108040.0,108030.0,0.28498515]
["bitfinex","BTCUSD",1751643048903,0.20362801,108040.0,108030.0,0.23747256]
["bitfinex","BTCUSD",1751643049314,0.20362801,108040.0,108030.0,0.2467289]
["bitfinex","BTCUSD",1751643050197,0.20362801,108040.0,108030.0,0.25598515]
["bitfinex","BTCUSD",1751643050438,0.20362801,108040.0,108030.0,0.26524132]
["bitfinex","BTCUSD",1751643051692,0.20362801,108040.0,108030.0,0.25598515]
["bitfinex","BTCUSD",1751643051894,0.20158244,108040.0,108030.0,0.25598515]
["bitfinex","BTCUSD",1751643053556,0.20158244,108040.0,108030.0,0.23747256]
["bitfinex","BTCUSD",1751643053769,0.61710861,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643054019,0.64925861,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643054356,1.01805861,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643054875,1.04026798,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643055969,1.04226798,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643056649,1.04326798,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643057499,1.23566798,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643057935,1.32549442,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643058194,1.23566798,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643058667,1.28358798,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643060826,1.37502491,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643061261,1.40278526,108040.0,108030.0,0.0016257]
["bitfinex","BTCUSD",1751643062116,1.40278526,108040.0,108030.0,9.8e-07]
["bitfinex","BTCUSD",1751643064819,1.40649626,108040.0,108030.0,9.8e-07]
["bitfinex","BTCUSD",1751643068244,1.37873591,108040.0,108030.0,9.8e-07]
["bitfinex","BTCUSD",1751643071116,1.98316884,108040.0,108030.0,9.8e-07]
["bitfinex","BTCUSD",1751643071372,2.02018944,108040.0,108030.0,9.8e-07]
["bitfinex","BTCUSD",1751643071554,2.11001588,108040.0,108030.0,9.8e-07]
["bitfinex","BTCUSD",1751643071774,2.02018944,108040.0,108030.0,9.8e-07]
["bitfinex","BTCUSD",1751643072392,2.01818944,108040.0,108030.0,9.8e-07]
["bitfinex","BTCUSD",1751643072644,2.02418944,108040.0,108030.0,9.8e-07]
["bitfinex","BTCUSD",1751643073250,2.02318944,108040.0,108030.0,9.8e-07]
["bitfinex","BTCUSD",1751643073489,1.99842909,108040.0,108030.0,9.8e-07]
["bitfinex","BTCUSD",1751643074189,2.02614649,108040.0,108030.0,9.8e-07]
["bitfinex","BTCUSD",1751643074397,1.99842909,108040.0,108030.0,9.8e-07]
["bitfinex","BTCUSD",1751643074622,1.59064909,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1751643074846,1.96422997,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1751643075047,1.96322997,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1751643075456,1.86566997,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1751643075668,1.89291581,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1751643075873,1.89691581,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1751643076083,0.68705179,108020.0,108010.0,0.0016257]
["bitfinex","BTCUSD",1751643076293,1.02072382,108020.0,108010.0,0.0016257]
["bitfinex","BTCUSD",1751643076834,1.36072382,108020.0,108010.0,0.0016257]
["bitfinex","BTCUSD",1751643077052,1.39774442,108020.0,108010.0,0.0016257]
["bitfinex","BTCUSD",1751643077263,1.42687491,108020.0,108010.0,0.0016257]
["bitfinex","BTCUSD",1751643077470,1.45512075,108020.0,108010.0,0.0016257]
["bitfinex","BTCUSD",1751643079449,1.45512075,108020.0,108010.0,0.0046257]
["bitfinex","BTCUSD",1751643079874,1.877857,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1751643080080,1.45512075,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1751643080512,1.45412075,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1751643080941,1.45612075,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1751643081799,0.19442626,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751643082001,1.50466944,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751643082210,1.52623613,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751643082429,1.53318113,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751643082642,1.62300757,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751643082850,1.53318113,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751643083259,1.56088686,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751643083471,0.84268061,108010.0,108000.0,0.00512]
["bitfinex","BTCUSD",1751643083700,0.84268061,108010.0,108000.0,0.48225625]
["bitfinex","BTCUSD",1751643083701,0.79089449,108010.0,108000.0,0.48225625]
["bitfinex","BTCUSD",1751643083911,0.47631635,108010.0,108000.0,0.48225625]
["bitfinex","BTCUSD",1751643084118,0.26182698,108010.0,108000.0,0.05952]
["bitfinex","BTCUSD",1751643084338,0.45410698,108010.0,108000.0,0.07681834]
["bitfinex","BTCUSD",1751643084550,0.45310698,108010.0,108000.0,0.05952]
["bitfinex","BTCUSD",1751643084767,0.45010698,108010.0,108000.0,0.05952]
["bitfinex","BTCUSD",1751643084968,0.45010698,108010.0,108000.0,0.06152]
["bitfinex","BTCUSD",1751643085395,0.45010698,108010.0,108000.0,0.05952]
["bitfinex","BTCUSD",1751643086045,0.87284323,108010.0,108000.0,0.0288]
["bitfinex","BTCUSD",1751643086264,0.96428016,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751643086523,1.37318267,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751643086950,1.37318267,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751643087586,1.39532919,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751643088670,1.84577117,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751643088888,1.42303492,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751643089899,1.52921866,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751643090538,1.55834915,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751643090745,1.58559499,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751643091372,1.62261559,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751643091829,1.62461559,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751643092048,1.62461559,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751643092947,1.30984474,108000.0,107990.0,0.0016257]
["bitfinex","BTCUSD",1751643093152,1.64333438,108000.0,107990.0,0.0016257]
["bitfinex","BTCUSD",1751643094250,1.64333438,108000.0,107990.0,0.00176712]
["bitfinex","BTCUSD",1751643094887,1.64333438,108000.0,107990.0,0.00276712]
["bitfinex","BTCUSD",1751643098293,2.17225437,108000.0,107990.0,0.00276712]
["bitfinex","BTCUSD",1751643098495,2.00727174,108000.0,107990.0,0.00276712]
["bitfinex","BTCUSD",1751643098739,2.21822125,108000.0,107990.0,0.00276712]
["bitfinex","BTCUSD",1751643099264,1.68930126,108000.0,107990.0,0.00276712]
["bitfinex","BTCUSD",1751643099476,1.44922126,108000.0,107990.0,0.00276712]
["bitfinex","BTCUSD",1751643099677,1.68930126,108000.0,107990.0,0.00276712]
["bitfinex","BTCUSD",1751643100309,1.72632186,108000.0,107990.0,0.00276712]
["bitfinex","BTCUSD",1751643100515,1.81615473,108000.0,107990.0,0.00176712]
["bitfinex","BTCUSD",1751643100807,1.73232829,108000.0,107990.0,0.00176712]
["bitfinex","BTCUSD",1751643102103,1.82988829,108000.0,107990.0,0.00176712]
["bitfinex","BTCUSD",1751643102740,1.33228829,108000.0,107990.0,0.00176712]
["bitfinex","BTCUSD",1751643103177,1.30461099,108000.0,107990.0,0.00176712]
["bitfinex","BTCUSD",1751643104252,1.30461099,108000.0,107990.0,0.00491712]
["bitfinex","BTCUSD",1751643104253,0.37874592,108000.0,107990.0,0.00491712]
["bitfinex","BTCUSD",1751643104466,0.55950348,108000.0,107990.0,0.06031712]
["bitfinex","BTCUSD",1751643104679,0.58164532,108000.0,107990.0,0.06031712]
["bitfinex","BTCUSD",1751643105107,0.34172532,108000.0,107990.0,0.06031712]
["bitfinex","BTCUSD",1751643105315,0.55950348,108000.0,107990.0,0.06031712]
["bitfinex","BTCUSD",1751643105543,1.11056531,108000.0,107990.0,0.03341712]
["bitfinex","BTCUSD",1751643105753,1.11056531,108000.0,107990.0,0.00176712]
["bitfinex","BTCUSD",1751643105904,1.14268531,108000.0,107990.0,0.00176712]
["bitfinex","BTCUSD",1751643106707,1.13946531,108000.0,107990.0,0.00176712]
["bitfinex","BTCUSD",1751643106920,1.11056531,108000.0,107990.0,0.00176712]
["bitfinex","BTCUSD",1751643107749,1.14758591,108000.0,107990.0,0.00176712]
["bitfinex","BTCUSD",1751643108175,1.2344364,108000.0,107990.0,0.00176712]
["bitfinex","BTCUSD",1751643108389,1.00297154,108000.0,107990.0,0.00176712]
["bitfinex","BTCUSD",1751643108603,1.18815672,108000.0,107990.0,0.00176712]
["bitfinex","BTCUSD",1751643109013,0.76605581,108000.0,107990.0,0.00176712]
["bitfinex","BTCUSD",1751643109217,1.2949758,108000.0,107990.0,0.00176712]
["bitfinex","BTCUSD",1751643110280,1.6349758,108000.0,107990.0,0.00176712]
["bitfinex","BTCUSD",1751643110701,1.6719964,108000.0,107990.0,0.00176712]
["bitfinex","BTCUSD",1751643110940,1.64429411,108000.0,107990.0,0.00176712]
["bitfinex","BTCUSD",1751643111169,1.64429411,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751643111170,1.67153995,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751643111354,2.20045994,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751643111805,1.98926462,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751643112205,1.91951762,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751643112781,1.96951762,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751643113136,2.02504852,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751643113365,1.96951762,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751643113790,0.73148093,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751643114000,0.56520028,107980.0,107970.0,0.0019643]
["bitfinex","BTCUSD",1751643114215,1.37577833,107980.0,107970.0,0.00201134]
["bitfinex","BTCUSD",1751643114444,1.49473526,107980.0,107970.0,0.00201134]
["bitfinex","BTCUSD",1751643114658,0.98158649,107980.0,107970.0,0.00201134]
["bitfinex","BTCUSD",1751643114881,1.43275582,107980.0,107970.0,0.00201134]
["bitfinex","BTCUSD",1751643115338,1.42953582,107980.0,107970.0,0.00201134]
["bitfinex","BTCUSD",1751643115552,0.86802605,107980.0,107970.0,0.05776134]
["bitfinex","BTCUSD",1751643115777,1.09922838,107980.0,107970.0,0.05776134]
["bitfinex","BTCUSD",1751643116000,0.48434912,107980.0,107970.0,0.07509985]
["bitfinex","BTCUSD",1751643116216,0.46220728,107980.0,107970.0,0.07509985]
["bitfinex","BTCUSD",1751643116439,0.80220728,107980.0,107970.0,0.07509985]
["bitfinex","BTCUSD",1751643116657,0.82434912,107980.0,107970.0,0.07509985]
["bitfinex","BTCUSD",1751643116873,0.82434912,107980.0,107970.0,0.07609985]
["bitfinex","BTCUSD",1751643117146,0.67429556,107980.0,107970.0,0.08477227]
["bitfinex","BTCUSD",1751643117363,0.58446912,107980.0,107970.0,0.08477227]
["bitfinex","BTCUSD",1751643117574,0.82434912,107980.0,107970.0,0.08477227]
["bitfinex","BTCUSD",1751643117786,0.91578605,107980.0,107970.0,0.08478304]
["bitfinex","BTCUSD",1751643118216,1.44476481,107980.0,107970.0,0.06743376]
["bitfinex","BTCUSD",1751643118465,1.47247592,107980.0,107970.0,0.08478694]
["bitfinex","BTCUSD",1751643119108,1.47247592,107980.0,107970.0,0.05653694]
["bitfinex","BTCUSD",1751643119339,1.47247592,107980.0,107970.0,0.03051134]
["bitfinex","BTCUSD",1751643120189,1.47247592,107980.0,107970.0,0.00301134]
["bitfinex","BTCUSD",1751643120401,1.47569592,107980.0,107970.0,0.00301134]
["bitfinex","BTCUSD",1751643120604,1.52849592,107980.0,107970.0,0.00301134]
["bitfinex","BTCUSD",1751643120813,1.50635408,107980.0,107970.0,0.00301134]
["bitfinex","BTCUSD",1751643121254,1.57197208,107980.0,107970.0,0.00301134]
["bitfinex","BTCUSD",1751643121466,1.54334824,107980.0,107970.0,0.00301134]
["bitfinex","BTCUSD",1751643121676,1.51492824,107980.0,107970.0,0.00301134]
["bitfinex","BTCUSD",1751643121896,1.24744824,107980.0,107970.0,0.03346134]
["bitfinex","BTCUSD",1751643122130,0.9213567,107980.0,107970.0,0.06026134]
["bitfinex","BTCUSD",1751643122370,0.70152421,107980.0,107970.0,0.06026134]
["bitfinex","BTCUSD",1751643122604,0.89360421,107980.0,107970.0,0.06026134]
["bitfinex","BTCUSD",1751643122850,0.3415167,107980.0,107970.0,0.05926134]
["bitfinex","BTCUSD",1751643123072,0.46216728,107980.0,107970.0,0.24449797]
["bitfinex","BTCUSD",1751643123297,0.80216728,107980.0,107970.0,0.05926134]
["bitfinex","BTCUSD",1751643123558,0.80316728,107980.0,107970.0,0.05926134]
["bitfinex","BTCUSD",1751643123800,0.80516728,107980.0,107970.0,0.05926134]
["bitfinex","BTCUSD",1751643124030,0.80216728,107980.0,107970.0,0.05926134]
["bitfinex","BTCUSD",1751643124682,0.80216728,107980.0,107970.0,0.24449797]
["bitfinex","BTCUSD",1751643124922,0.78179506,107980.0,107970.0,0.05926134]
["bitfinex","BTCUSD",1751643125182,0.78179506,107980.0,107970.0,0.06026134]
["bitfinex","BTCUSD",1751643128126,0.78179506,107980.0,107970.0,0.24549797]
["bitfinex","BTCUSD",1751643128349,0.7432556,107980.0,107970.0,0.2547598]
["bitfinex","BTCUSD",1751643128821,0.73399506,107980.0,107970.0,0.06026134]
["bitfinex","BTCUSD",1751643130245,0.73399506,107980.0,107970.0,0.24549797]
["bitfinex","BTCUSD",1751643130605,0.73399506,107980.0,107970.0,0.06026134]
["bitfinex","BTCUSD",1751643131753,0.75620767,107980.0,107970.0,0.06026134]
["bitfinex","BTCUSD",1751643131983,1.28518643,107980.0,107970.0,0.06026134]
["bitfinex","BTCUSD",1751643132705,1.37662336,107980.0,107970.0,0.03031134]
["bitfinex","BTCUSD",1751643132947,1.37662336,107980.0,107970.0,0.00301134]
["bitfinex","BTCUSD",1751643134443,1.40614336,107980.0,107970.0,0.00301134]
["bitfinex","BTCUSD",1751643134877,1.48842634,107980.0,107970.0,0.00301134]
["bitfinex","BTCUSD",1751643135086,1.52537912,107980.0,107970.0,0.00301134]
["bitfinex","BTCUSD",1751643135763,0.5345163,107960.0,107950.0,0.05258994]
["bitfinex","BTCUSD",1751643135986,0.7741963,107960.0,107950.0,0.0613977]
["bitfinex","BTCUSD",1751643136448,1.30317506,107960.0,107950.0,0.03731776]
["bitfinex","BTCUSD",1751643136734,1.39461199,107960.0,107950.0,0.03420776]
["bitfinex","BTCUSD",1751643136959,1.39461199,107960.0,107950.0,0.03720776]
["bitfinex","BTCUSD",1751643137180,1.40482097,107960.0,107950.0,0.04120776]
["bitfinex","BTCUSD",1751643137628,1.40482097,107960.0,107950.0,0.01580776]
["bitfinex","BTCUSD",1751643138512,1.40482097,107960.0,107950.0,0.01180776]
["bitfinex","BTCUSD",1751643138728,0.87584221,107960.0,107950.0,0.01180776]
["bitfinex","BTCUSD",1751643138948,0.87584221,107960.0,107950.0,0.03970776]
["bitfinex","BTCUSD",1751643139157,0.87584221,107960.0,107950.0,0.06720776]
["bitfinex","BTCUSD",1751643139377,0.87584221,107960.0,107950.0,0.06420776]
["bitfinex","BTCUSD",1751643142246,0.78444528,107960.0,107950.0,0.06420776]
["bitfinex","BTCUSD",1751643142694,0.54472528,107960.0,107950.0,0.06420776]
["bitfinex","BTCUSD",1751643142918,0.2086129,107970.0,107960.0,0.0533]
["bitfinex","BTCUSD",1751643143158,0.24604719,107970.0,107960.0,0.23855379]
["bitfinex","BTCUSD",1751643143363,0.24604719,107970.0,107960.0,0.24781639]
["bitfinex","BTCUSD",1751643143582,0.07007144,107970.0,107960.0,0.26634099]
["bitfinex","BTCUSD",1751643143759,0.07007127,107970.0,107960.0,0.83646377]
["bitfinex","BTCUSD",1751643143994,0.0038289,107970.0,107960.0,0.9279007]
["bitfinex","BTCUSD",1751643144201,0.01309004,107970.0,107960.0,1.01933763]
["bitfinex","BTCUSD",1751643144414,0.37161275,107970.0,107960.0,1.01933763]
["bitfinex","BTCUSD",1751643144661,0.35309004,107970.0,107960.0,0.38158085]
["bitfinex","BTCUSD",1751643144867,0.35309004,107970.0,107960.0,0.91055961]
["bitfinex","BTCUSD",1751643145081,0.36235135,107970.0,107960.0,0.91055961]
["bitfinex","BTCUSD",1751643145523,0.36235135,107970.0,107960.0,0.38158085]
["bitfinex","BTCUSD",1751643145958,0.37161292,107970.0,107960.0,0.38158085]
["bitfinex","BTCUSD",1751643146180,0.38087466,107970.0,107960.0,0.38158085]
["bitfinex","BTCUSD",1751643146406,0.37161292,107970.0,107960.0,0.38158085]
["bitfinex","BTCUSD",1751643146634,0.37161283,107970.0,107960.0,0.38158085]
["bitfinex","BTCUSD",1751643147085,0.37161283,107970.0,107960.0,0.38558085]
["bitfinex","BTCUSD",1751643147765,0.36235135,107970.0,107960.0,0.38558085]
["bitfinex","BTCUSD",1751643147955,0.35309004,107970.0,107960.0,0.38558085]
["bitfinex","BTCUSD",1751643148191,0.36235135,107970.0,107960.0,0.38558085]
["bitfinex","BTCUSD",1751643149018,0.36235127,107970.0,107960.0,0.38558085]
["bitfinex","BTCUSD",1751643149246,0.3438289,107970.0,107960.0,0.38558085]
["bitfinex","BTCUSD",1751643149495,0.35309013,107970.0,107960.0,0.38558085]
["bitfinex","BTCUSD",1751643149682,0.3438289,107970.0,107960.0,0.38558085]
["bitfinex","BTCUSD",1751643149855,0.01308996,107970.0,107960.0,0.91455961]
["bitfinex","BTCUSD",1751643150064,0.03161241,107970.0,107960.0,0.91455961]
["bitfinex","BTCUSD",1751643150654,0.03161241,107970.0,107960.0,0.38558085]
["bitfinex","BTCUSD",1751643150861,0.04087389,107970.0,107960.0,0.38558085]
["bitfinex","BTCUSD",1751643151077,0.03775389,107970.0,107960.0,0.38558085]
["bitfinex","BTCUSD",1751643151292,0.04701546,107970.0,107960.0,0.38558102]
["bitfinex","BTCUSD",1751643152130,0.04701614,107970.0,107960.0,0.37631894]
["bitfinex","BTCUSD",1751643152340,0.22299163,107970.0,107960.0,0.36705651]
["bitfinex","BTCUSD",1751643152555,0.01923169,107970.0,107960.0,0.37631859]
["bitfinex","BTCUSD",1751643152774,0.01923127,107970.0,107960.0,0.37631859]
["bitfinex","BTCUSD",1751643152994,0.21372938,107970.0,107960.0,0.24255379]
["bitfinex","BTCUSD",1751643153214,0.20446867,107970.0,107960.0,0.24255379]
["bitfinex","BTCUSD",1751643153434,0.20446867,107970.0,107960.0,0.25181647]
["bitfinex","BTCUSD",1751643153877,0.20446867,107970.0,107960.0,0.24255379]
["bitfinex","BTCUSD",1751643154099,0.20446867,107970.0,107960.0,0.25181647]
["bitfinex","BTCUSD",1751643154325,0.01923204,107970.0,107960.0,0.28886584]
["bitfinex","BTCUSD",1751643154570,0.02849378,107970.0,107960.0,0.27034141]
["bitfinex","BTCUSD",1751643154795,0.21373041,107970.0,107960.0,0.26107907]
["bitfinex","BTCUSD",1751643155009,0.21373041,107970.0,107960.0,0.27034158]
["bitfinex","BTCUSD",1751643155455,0.21373041,107970.0,107960.0,0.27960392]
["bitfinex","BTCUSD",1751643155676,0.21373041,107970.0,107960.0,0.27034158]
["bitfinex","BTCUSD",1751643155922,0.20446893,107970.0,107960.0,0.26107907]
["bitfinex","BTCUSD",1751643156150,0.0007089,107970.0,107960.0,0.27960349]
["bitfinex","BTCUSD",1751643156377,0.00997013,107970.0,107960.0,0.90001918]
["bitfinex","BTCUSD",1751643156604,0.0007089,107970.0,107960.0,0.90001918]
["bitfinex","BTCUSD",1751643156826,0.00997004,107970.0,107960.0,0.910604]
["bitfinex","BTCUSD",1751643157057,0.01923135,107970.0,107960.0,0.38162524]
["bitfinex","BTCUSD",1751643157262,0.01923135,107970.0,107960.0,0.910604]
["bitfinex","BTCUSD",1751643157479,0.02849275,107970.0,107960.0,0.910604]
["bitfinex","BTCUSD",1751643158305,0.01923135,107970.0,107960.0,1.102564]
["bitfinex","BTCUSD",1751643158526,0.01923127,107970.0,107960.0,0.57358524]
["bitfinex","BTCUSD",1751643158746,0.9817046,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751643158963,1.18481786,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751643159178,0.99345802,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751643159395,1.23309802,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751643159682,2.07069802,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751643159905,2.14785365,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751643160757,2.14785365,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751643160972,0.5895163,107960.0,107950.0,0.00013118]
["bitfinex","BTCUSD",1751643161187,1.26561848,107960.0,107950.0,0.00013118]
["bitfinex","BTCUSD",1751643161400,2.04947576,107960.0,107950.0,0.00013118]
["bitfinex","BTCUSD",1751643161608,1.99309943,107960.0,107950.0,0.00013118]
["bitfinex","BTCUSD",1751643161822,2.03005221,107960.0,107950.0,0.00013118]
["bitfinex","BTCUSD",1751643162028,1.93249221,107960.0,107950.0,0.00013118]
["bitfinex","BTCUSD",1751643162258,1.40351345,107960.0,107950.0,0.00013118]
["bitfinex","BTCUSD",1751643162464,1.33032375,107960.0,107950.0,0.00013118]
["bitfinex","BTCUSD",1751643162672,0.53458841,107920.0,107910.0,0.27968725]
["bitfinex","BTCUSD",1751643162876,0.53458841,107920.0,107910.0,0.08494906]
["bitfinex","BTCUSD",1751643163081,0.53458841,107920.0,107910.0,0.26766364]
["bitfinex","BTCUSD",1751643163296,0.53458841,107920.0,107910.0,0.08232401]
["bitfinex","BTCUSD",1751643163740,0.59088566,107920.0,107910.0,0.08232401]
["bitfinex","BTCUSD",1751643164415,0.59088566,107920.0,107910.0,0.00913431]
["bitfinex","BTCUSD",1751643164637,0.53458841,107920.0,107910.0,0.20374092]
["bitfinex","BTCUSD",1751643164884,0.53458841,107920.0,107910.0,0.22105302]
["bitfinex","BTCUSD",1751643165135,0.52632246,107920.0,107910.0,0.03971339]
["bitfinex","BTCUSD",1751643165563,0.52632246,107920.0,107910.0,0.03044641]
["bitfinex","BTCUSD",1751643165823,0.52632246,107920.0,107910.0,0.03444641]
["bitfinex","BTCUSD",1751643166679,0.52632246,107920.0,107910.0,0.22905302]
["bitfinex","BTCUSD",1751643167076,0.33917159,107920.0,107910.0,0.22905302]
["bitfinex","BTCUSD",1751643167330,0.52449405,107920.0,107910.0,0.23831991]
["bitfinex","BTCUSD",1751643168397,0.52449405,107920.0,107910.0,0.24758671]
["bitfinex","BTCUSD",1751643168609,0.52449405,107920.0,107910.0,0.25685343]
["bitfinex","BTCUSD",1751643169061,0.52449405,107920.0,107910.0,0.03444641]
["bitfinex","BTCUSD",1751643169276,0.61593098,107920.0,107910.0,0.01713431]
["bitfinex","BTCUSD",1751643169486,0.64378998,107920.0,107910.0,0.01713431]
["bitfinex","BTCUSD",1751643169707,0.64378998,107920.0,107910.0,0.01711663]
["bitfinex","BTCUSD",1751643170129,0.64378998,107920.0,107910.0,0.01311663]
["bitfinex","BTCUSD",1751643170302,0.64378998,107920.0,107910.0,0.01511663]
["bitfinex","BTCUSD",1751643171445,0.55235305,107920.0,107910.0,0.01511663]
["bitfinex","BTCUSD",1751643171598,0.79103305,107920.0,107910.0,0.01111663]
["bitfinex","BTCUSD",1751643172024,0.79103305,107920.0,107910.0,0.01211663]
["bitfinex","BTCUSD",1751643172630,0.81833305,107920.0,107910.0,0.01211663]
["bitfinex","BTCUSD",1751643172846,0.81833305,107920.0,107910.0,0.01211031]
["bitfinex","BTCUSD",1751643174138,0.81833305,107920.0,107910.0,0.00347185]
["bitfinex","BTCUSD",1751643174488,0.90976998,107920.0,107910.0,0.00347185]
["bitfinex","BTCUSD",1751643176099,0.88246998,107920.0,107910.0,0.00347185]
["bitfinex","BTCUSD",1751643178114,0.55135305,107920.0,107910.0,0.00347185]
["bitfinex","BTCUSD",1751643178321,0.79103305,107920.0,107910.0,0.00347185]
["bitfinex","BTCUSD",1751643179394,0.55135305,107920.0,107910.0,0.19807837]
["bitfinex","BTCUSD",1751643179606,0.55135305,107920.0,107910.0,0.25497837]
["bitfinex","BTCUSD",1751643179845,0.74335305,107920.0,107910.0,0.03287185]
["bitfinex","BTCUSD",1751643180492,0.74335305,107920.0,107910.0,0.00347185]
["bitfinex","BTCUSD",1751643181605,0.77095305,107920.0,107910.0,0.00347185]
["bitfinex","BTCUSD",1751643182027,0.86238998,107920.0,107910.0,0.00347185]
["bitfinex","BTCUSD",1751643182514,1.49175844,107920.0,107910.0,0.00347185]
["bitfinex","BTCUSD",1751643183576,1.41856874,107920.0,107910.0,0.00347185]
["bitfinex","BTCUSD",1751643184629,0.91006998,107920.0,107910.0,0.00347185]
["bitfinex","BTCUSD",1751643185045,0.88246998,107920.0,107910.0,0.00347185]
["bitfinex","BTCUSD",1751643185879,0.94126998,107920.0,107910.0,0.00347185]
["bitfinex","BTCUSD",1751643187383,0.96339205,107920.0,107910.0,0.00347185]
["bitfinex","BTCUSD",1751643187634,0.93399205,107920.0,107910.0,0.00347185]
["bitfinex","BTCUSD",1751643188695,0.93399205,107920.0,107910.0,0.01213857]
["bitfinex","BTCUSD",1751643190239,0.93717205,107920.0,107910.0,0.01213857]
["bitfinex","BTCUSD",1751643190454,0.93717205,107920.0,107910.0,0.02949926]
["bitfinex","BTCUSD",1751643190885,0.69431205,107920.0,107910.0,0.02949926]
["bitfinex","BTCUSD",1751643191094,0.90459205,107920.0,107910.0,0.02949926]
["bitfinex","BTCUSD",1751643193483,0.90777205,107920.0,107910.0,0.02949926]
["bitfinex","BTCUSD",1751643195398,0.93517205,107920.0,107910.0,0.02949926]
["bitfinex","BTCUSD",1751643196417,0.96292454,107920.0,107910.0,0.02949926]
["bitfinex","BTCUSD",1751643198368,0.81311512,107920.0,107910.0,0.03338476]
["bitfinex","BTCUSD",1751643198576,0.81311512,107920.0,107910.0,0.08878476]
["bitfinex","BTCUSD",1751643199848,0.81311512,107920.0,107910.0,0.03338476]
["bitfinex","BTCUSD",1751643201162,0.81311512,107920.0,107910.0,0.03042476]
["bitfinex","BTCUSD",1751643202493,0.81311512,107920.0,107910.0,0.03044411]
["bitfinex","BTCUSD",1751643203810,0.57347512,107920.0,107910.0,0.03340411]
["bitfinex","BTCUSD",1751643204020,0.81307512,107920.0,107910.0,0.08750411]
["bitfinex","BTCUSD",1751643204227,0.81307512,107920.0,107910.0,0.03340411]
["bitfinex","BTCUSD",1751643204450,0.81307512,107920.0,107910.0,0.03044411]
["bitfinex","BTCUSD",1751643205583,0.81307512,107920.0,107910.0,0.03044849]
["bitfinex","BTCUSD",1751643205802,1.43667081,107920.0,107910.0,0.03044849]
["bitfinex","BTCUSD",1751643206046,1.41444198,107920.0,107910.0,0.03044849]
["bitfinex","BTCUSD",1751643208395,1.90432269,107920.0,107910.0,0.03044849]
["bitfinex","BTCUSD",1751643208604,1.48052525,107920.0,107910.0,0.01307315]
["bitfinex","BTCUSD",1751643208861,1.9321011,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643209073,1.89514832,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643209917,1.92239416,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643210343,1.92339416,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643215556,1.96037134,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643216191,1.96137134,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643218358,1.96037134,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643218801,1.11577646,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643219464,1.11477646,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643219908,1.16477646,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643220128,1.13279928,107920.0,107910.0,0.00100001]
["bitfinex","BTCUSD",1751643220558,1.13279928,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643221271,1.98039416,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643222142,1.93039416,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643222376,1.98039416,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643223431,1.93039416,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643223645,1.98039416,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643223867,1.26699672,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643224083,1.53398522,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643224302,1.53711522,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643225186,1.96091266,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643226878,1.99004315,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643227300,1.95309832,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643228168,1.90309832,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643228360,1.95309832,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643231036,1.98034416,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643232978,1.28738088,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643233194,1.46854039,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643233423,1.47167039,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643233610,1.42167039,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643233868,1.47167039,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643234742,1.42167039,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643234953,1.47167039,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643235338,1.44777039,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643235618,1.49777039,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643236988,1.44777039,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643237411,1.49777039,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643237832,1.44777039,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643238044,1.49777039,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643238254,1.44223949,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643239283,1.51628069,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643239756,1.46628069,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643240003,1.51628069,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643240492,1.46628069,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643240707,1.51628069,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643240948,1.27668069,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643241202,1.51616069,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643241418,1.09236325,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643241636,1.51616069,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643242518,1.93995813,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643242955,1.84362638,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643244528,1.41982894,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643245804,1.13034894,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643246008,1.50965538,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643246227,1.41982894,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643246685,1.34372894,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643246911,1.39059894,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643247574,1.34059894,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643247796,1.39059894,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643248462,1.34059894,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643248684,1.34382894,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643248976,1.39382894,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643249443,1.42252894,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643249655,1.84632638,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643249869,1.88615282,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643250083,1.84632638,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643250959,1.79632638,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643251188,1.84632638,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643252102,1.94388638,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643252337,1.51231538,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643252563,1.31389894,107920.0,107910.0,0.00314001]
["bitfinex","BTCUSD",1751643252784,1.31389894,107920.0,107910.0,0.05884001]
["bitfinex","BTCUSD",1751643253002,1.31389274,107920.0,107910.0,0.00314001]
["bitfinex","BTCUSD",1751643253241,1.31389346,107920.0,107910.0,0.00314001]
["bitfinex","BTCUSD",1751643253461,1.25834424,107920.0,107910.0,0.00314001]
["bitfinex","BTCUSD",1751643253678,1.30834424,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643253907,1.25834424,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643254167,1.30834424,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643254393,1.79749895,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643254612,1.65858183,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643255027,1.60858183,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643255246,1.57154894,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643255466,1.62154894,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643255692,1.71137538,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643255910,1.62154894,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643256135,1.57154894,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643256391,1.61831894,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643256626,2.27285979,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643258410,2.25831894,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643258834,1.41072406,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643259044,1.42849491,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751643260309,0.31051276,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1751643260523,1.07636391,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1751643261191,1.92395879,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1751643261825,1.92795879,107910.0,107900.0,0.00100001]
["bitfinex","BTCUSD",1751643262251,1.95546565,107910.0,107900.0,0.00100001]
["bitfinex","BTCUSD",1751643262476,1.89991631,107910.0,107900.0,0.00100001]
["bitfinex","BTCUSD",1751643262706,1.70807631,107910.0,107900.0,0.00100001]
["bitfinex","BTCUSD",1751643262921,1.87463047,107910.0,107900.0,0.00100001]
["bitfinex","BTCUSD",1751643263132,1.96445691,107910.0,107900.0,0.00100001]
["bitfinex","BTCUSD",1751643263359,1.87463047,107910.0,107900.0,0.00100001]
["bitfinex","BTCUSD",1751643263573,1.82463047,107910.0,107900.0,0.00100001]
["bitfinex","BTCUSD",1751643263831,1.87463047,107910.0,107900.0,0.00100001]
["bitfinex","BTCUSD",1751643264108,1.90249947,107910.0,107900.0,0.00100001]
["bitfinex","BTCUSD",1751643264318,1.71069947,107910.0,107900.0,0.00100001]
["bitfinex","BTCUSD",1751643264536,1.96862393,107910.0,107900.0,0.00100001]
["bitfinex","BTCUSD",1751643265220,1.88319344,107910.0,107900.0,0.00100001]
["bitfinex","BTCUSD",1751643265449,2.38079344,107910.0,107900.0,0.00100001]
["bitfinex","BTCUSD",1751643265885,2.40829344,107910.0,107900.0,0.00100001]
["bitfinex","BTCUSD",1751643266313,2.44811988,107910.0,107900.0,0.00100001]
["bitfinex","BTCUSD",1751643266531,2.13816344,107910.0,107900.0,0.00100001]
["bitfinex","BTCUSD",1751643266744,2.1498976,107910.0,107900.0,0.00100001]
["bitfinex","BTCUSD",1751643266960,2.34450403,107910.0,107900.0,0.00100001]
["bitfinex","BTCUSD",1751643267619,2.34450403,107910.0,107900.0,0.03114001]
["bitfinex","BTCUSD",1751643267850,2.34450403,107910.0,107900.0,0.00100001]
["bitfinex","BTCUSD",1751643269175,2.34450403,107910.0,107900.0,6e-07]
["bitfinex","BTCUSD",1751643269433,2.29450403,107910.0,107900.0,6e-07]
["bitfinex","BTCUSD",1751643269644,2.34450403,107910.0,107900.0,6e-07]
["bitfinex","BTCUSD",1751643270290,2.29450403,107910.0,107900.0,6e-07]
["bitfinex","BTCUSD",1751643270469,2.34450403,107910.0,107900.0,6e-07]
["bitfinex","BTCUSD",1751643270924,2.34450403,107910.0,107900.0,0.0031406]
["bitfinex","BTCUSD",1751643271147,2.34450403,107910.0,107900.0,6e-07]
["bitfinex","BTCUSD",1751643271570,2.37210403,107910.0,107900.0,6e-07]
["bitfinex","BTCUSD",1751643271775,2.37533403,107910.0,107900.0,6e-07]
["bitfinex","BTCUSD",1751643271982,2.46516047,107910.0,107900.0,6e-07]
["bitfinex","BTCUSD",1751643272192,2.37533403,107910.0,107900.0,6e-07]
["bitfinex","BTCUSD",1751643272870,2.13593403,107910.0,107900.0,6e-07]
["bitfinex","BTCUSD",1751643273055,2.37533403,107910.0,107900.0,6e-07]
["bitfinex","BTCUSD",1751643273460,2.34773403,107910.0,107900.0,6e-07]
["bitfinex","BTCUSD",1751643273663,1.68130659,107910.0,107900.0,0.00314]
["bitfinex","BTCUSD",1751643274017,1.92070659,107910.0,107900.0,0.02964]
["bitfinex","BTCUSD",1751643274270,2.34450403,107910.0,107900.0,0.02964]
["bitfinex","BTCUSD",1751643274477,2.28523723,107910.0,107900.0,0.00314]
["bitfinex","BTCUSD",1751643274692,0.53462447,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643274906,1.26937781,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643275561,1.31697781,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643276018,1.31797781,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643276453,1.08161781,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643276699,1.32097781,107900.0,107890.0,0.0046765]
["bitfinex","BTCUSD",1751643276922,1.32097781,107900.0,107890.0,0.0325765]
["bitfinex","BTCUSD",1751643277134,1.08161781,107900.0,107890.0,0.0325765]
["bitfinex","BTCUSD",1751643277350,0.89718037,107900.0,107890.0,0.0325765]
["bitfinex","BTCUSD",1751643277557,1.32097781,107900.0,107890.0,0.0606765]
["bitfinex","BTCUSD",1751643277982,1.43866925,107900.0,107890.0,0.0606765]
["bitfinex","BTCUSD",1751643278194,1.10948281,107900.0,107890.0,0.0606765]
["bitfinex","BTCUSD",1751643278412,0.73328537,107900.0,107890.0,0.0606765]
["bitfinex","BTCUSD",1751643278595,0.92504537,107900.0,107890.0,0.07805857]
["bitfinex","BTCUSD",1751643278856,0.68568537,107900.0,107890.0,0.07805857]
["bitfinex","BTCUSD",1751643279068,0.8972864,107900.0,107890.0,0.08674947]
["bitfinex","BTCUSD",1751643279513,0.92504537,107900.0,107890.0,0.07805857]
["bitfinex","BTCUSD",1751643279727,0.8932864,107900.0,107890.0,0.08674946]
["bitfinex","BTCUSD",1751643280170,0.6539264,107900.0,107890.0,0.08674946]
["bitfinex","BTCUSD",1751643280381,0.8932864,107900.0,107890.0,0.08674958]
["bitfinex","BTCUSD",1751643281443,0.81111705,107900.0,107890.0,0.50185601]
["bitfinex","BTCUSD",1751643281651,0.81111705,107900.0,107890.0,0.07805857]
["bitfinex","BTCUSD",1751643282132,0.80711705,107900.0,107890.0,0.07805857]
["bitfinex","BTCUSD",1751643282583,0.81111705,107900.0,107890.0,0.07805857]
["bitfinex","BTCUSD",1751643283000,0.80811705,107900.0,107890.0,0.07805857]
["bitfinex","BTCUSD",1751643283469,0.80811705,107900.0,107890.0,0.07905857]
["bitfinex","BTCUSD",1751643286267,0.80811705,107900.0,107890.0,0.0616765]
["bitfinex","BTCUSD",1751643286474,0.80811705,107900.0,107890.0,0.07904854]
["bitfinex","BTCUSD",1751643287496,1.23191449,107900.0,107890.0,0.07904854]
["bitfinex","BTCUSD",1751643289043,1.32335142,107900.0,107890.0,0.02304854]
["bitfinex","BTCUSD",1751643289660,1.32335142,107900.0,107890.0,0.02866299]
["bitfinex","BTCUSD",1751643289661,1.35420142,107900.0,107890.0,0.02866299]
["bitfinex","BTCUSD",1751643289849,1.38030142,107900.0,107890.0,0.01997854]
["bitfinex","BTCUSD",1751643290051,0.93040398,107900.0,107890.0,0.02866317]
["bitfinex","BTCUSD",1751643290248,1.35420142,107900.0,107890.0,0.01997854]
["bitfinex","BTCUSD",1751643291472,1.32335142,107900.0,107890.0,0.02304854]
["bitfinex","BTCUSD",1751643291674,0.89955398,107900.0,107890.0,0.02304854]
["bitfinex","BTCUSD",1751643291881,1.32335142,107900.0,107890.0,0.02304854]
["bitfinex","BTCUSD",1751643292083,1.32335142,107900.0,107890.0,0.01997854]
["bitfinex","BTCUSD",1751643292278,1.41317786,107900.0,107890.0,0.01997854]
["bitfinex","BTCUSD",1751643292485,0.66019398,107900.0,107890.0,0.50004329]
["bitfinex","BTCUSD",1751643292714,0.85191398,107900.0,107890.0,0.07624585]
["bitfinex","BTCUSD",1751643293816,0.66019398,107900.0,107890.0,0.26161984]
["bitfinex","BTCUSD",1751643294019,0.80795705,107900.0,107890.0,0.26161984]
["bitfinex","BTCUSD",1751643294219,0.54089205,107900.0,107890.0,0.27088845]
["bitfinex","BTCUSD",1751643294418,0.78009205,107900.0,107890.0,0.27088845]
["bitfinex","BTCUSD",1751643294636,0.78009205,107900.0,107890.0,0.26161984]
["bitfinex","BTCUSD",1751643295433,0.78009205,107900.0,107890.0,0.26161827]
["bitfinex","BTCUSD",1751643296224,0.78009205,107900.0,107890.0,0.27088696]
["bitfinex","BTCUSD",1751643296647,0.78009205,107900.0,107890.0,0.26161827]
["bitfinex","BTCUSD",1751643298055,0.77082447,107900.0,107890.0,0.07624428]
["bitfinex","BTCUSD",1751643300388,0.77082447,107900.0,107890.0,0.02304428]
["bitfinex","BTCUSD",1751643301006,0.77082447,107900.0,107890.0,0.02304679]
["bitfinex","BTCUSD",1751643301188,0.77082447,107900.0,107890.0,0.05194679]
["bitfinex","BTCUSD",1751643301811,0.79868747,107900.0,107890.0,0.05194679]
["bitfinex","BTCUSD",1751643302239,0.79868747,107900.0,107890.0,0.08164679]
["bitfinex","BTCUSD",1751643305124,0.79868747,107900.0,107890.0,0.05194679]
["bitfinex","BTCUSD",1751643305536,0.79868747,107900.0,107890.0,0.08024679]
["bitfinex","BTCUSD",1751643306571,0.79868747,107900.0,107890.0,0.080257]
["bitfinex","BTCUSD",1751643309808,0.79864747,107900.0,107890.0,0.50405444]
["bitfinex","BTCUSD",1751643310034,0.79864747,107900.0,107890.0,0.080257]
["bitfinex","BTCUSD",1751643312772,0.60700747,107900.0,107890.0,0.080257]
["bitfinex","BTCUSD",1751643312989,0.79864747,107900.0,107890.0,0.080257]
["bitfinex","BTCUSD",1751643313635,0.77078447,107900.0,107890.0,0.080257]
["bitfinex","BTCUSD",1751643314453,0.77078447,107900.0,107890.0,0.0628765]
["bitfinex","BTCUSD",1751643314654,0.77078447,107900.0,107890.0,0.08026844]
["bitfinex","BTCUSD",1751643314876,0.77078447,107900.0,107890.0,0.02306844]
["bitfinex","BTCUSD",1751643315479,0.79864547,107900.0,107890.0,0.02306844]
["bitfinex","BTCUSD",1751643317141,0.79864547,107900.0,107890.0,0.01999844]
["bitfinex","BTCUSD",1751643317382,1.87419984,107900.0,107890.0,0.01999844]
["bitfinex","BTCUSD",1751643317588,1.90198425,107900.0,107890.0,0.02869499]
["bitfinex","BTCUSD",1751643318628,1.47818681,107900.0,107890.0,0.02869499]
["bitfinex","BTCUSD",1751643318834,1.90198425,107900.0,107890.0,0.02869499]
["bitfinex","BTCUSD",1751643320981,1.71797297,107900.0,107890.0,0.02869499]
["bitfinex","BTCUSD",1751643321228,0.8654224,107900.0,107890.0,0.02869499]
["bitfinex","BTCUSD",1751643321452,1.0540024,107900.0,107890.0,0.02312844]
["bitfinex","BTCUSD",1751643322970,0.72348547,107900.0,107890.0,0.02312844]
["bitfinex","BTCUSD",1751643323182,0.96256547,107900.0,107890.0,0.02312844]
["bitfinex","BTCUSD",1751643324460,0.77096547,107900.0,107890.0,0.27447112]
["bitfinex","BTCUSD",1751643324688,0.528861,107900.0,107890.0,0.72607361]
["bitfinex","BTCUSD",1751643324908,0.6926,107900.0,107890.0,0.83205139]
["bitfinex","BTCUSD",1751643325372,0.70186723,107900.0,107890.0,0.83205139]
["bitfinex","BTCUSD",1751643325583,0.6926,107900.0,107890.0,0.83205139]
["bitfinex","BTCUSD",1751643326012,0.70086706,107900.0,107890.0,0.83205139]
["bitfinex","BTCUSD",1751643326222,0.71013429,107900.0,107890.0,0.83205139]
["bitfinex","BTCUSD",1751643326428,0.70086706,107900.0,107890.0,0.83305139]
["bitfinex","BTCUSD",1751643326667,0.71013429,107900.0,107890.0,0.83305139]
["bitfinex","BTCUSD",1751643326872,0.70082706,107900.0,107890.0,0.83505139]
["bitfinex","BTCUSD",1751643327490,0.71009429,107900.0,107890.0,0.83505139]
["bitfinex","BTCUSD",1751643327742,0.70082706,107900.0,107890.0,0.83505139]
["bitfinex","BTCUSD",1751643328171,0.69156,107900.0,107890.0,0.83505139]
["bitfinex","BTCUSD",1751643328391,0.5,107900.0,107890.0,0.83505139]
["bitfinex","BTCUSD",1751643330207,0.52780162,107900.0,107890.0,0.41125395]
["bitfinex","BTCUSD",1751643330421,0.52780153,107900.0,107890.0,0.41125395]
["bitfinex","BTCUSD",1751643330645,0.53706894,107900.0,107890.0,0.41125395]
["bitfinex","BTCUSD",1751643330843,0.52780162,107900.0,107890.0,0.83505139]
["bitfinex","BTCUSD",1751643331482,0.54633686,107900.0,107890.0,0.8257833]
["bitfinex","BTCUSD",1751643331680,0.54633686,107900.0,107890.0,0.83505139]
["bitfinex","BTCUSD",1751643331681,0.5370692,107900.0,107890.0,0.83505139]
["bitfinex","BTCUSD",1751643331888,0.5370692,107900.0,107890.0,0.41125395]
["bitfinex","BTCUSD",1751643332104,0.5370692,107900.0,107890.0,0.83505139]
["bitfinex","BTCUSD",1751643332315,0.5370692,107900.0,107890.0,0.41125395]
["bitfinex","BTCUSD",1751643332519,0.5370692,107900.0,107890.0,0.83505139]
["bitfinex","BTCUSD",1751643332742,0.54633686,107900.0,107890.0,0.41125395]
["bitfinex","BTCUSD",1751643332998,0.54633686,107900.0,107890.0,0.83505139]
["bitfinex","BTCUSD",1751643333215,0.54633686,107900.0,107890.0,0.81124245]
["bitfinex","BTCUSD",1751643333443,0.70389205,107900.0,107890.0,0.21150243]
["bitfinex","BTCUSD",1751643333660,0.70389205,107900.0,107890.0,0.23003973]
["bitfinex","BTCUSD",1751643334752,0.70389205,107900.0,107890.0,0.23930817]
["bitfinex","BTCUSD",1751643335168,0.68535681,107900.0,107890.0,0.20837243]
["bitfinex","BTCUSD",1751643335370,0.71697681,107900.0,107890.0,0.20837243]
["bitfinex","BTCUSD",1751643335571,0.68837681,107900.0,107890.0,0.21764112]
["bitfinex","BTCUSD",1751643335778,0.68535681,107900.0,107890.0,0.21764112]
["bitfinex","BTCUSD",1751643335983,0.68535681,107900.0,107890.0,0.22690964]
["bitfinex","BTCUSD",1751643336398,0.68535681,107900.0,107890.0,0.21764112]
["bitfinex","BTCUSD",1751643336608,0.68535681,107900.0,107890.0,0.20837243]
["bitfinex","BTCUSD",1751643336811,0.67935681,107900.0,107890.0,0.21764112]
["bitfinex","BTCUSD",1751643337307,0.67935681,107900.0,107890.0,0.02299844]
["bitfinex","BTCUSD",1751643337524,0.67935681,107900.0,107890.0,0.21764095]
["bitfinex","BTCUSD",1751643337752,0.67935681,107900.0,107890.0,0.22690939]
["bitfinex","BTCUSD",1751643339353,0.74027681,107900.0,107890.0,0.20837243]
["bitfinex","BTCUSD",1751643339584,0.71107681,107900.0,107890.0,0.21764104]
["bitfinex","BTCUSD",1751643339805,0.71107681,107900.0,107890.0,0.20951762]
["bitfinex","BTCUSD",1751643340033,0.71107681,107900.0,107890.0,0.21760048]
["bitfinex","BTCUSD",1751643340260,0.71107681,107900.0,107890.0,0.20833179]
["bitfinex","BTCUSD",1751643340944,0.82780325,107900.0,107890.0,0.0229578]
["bitfinex","BTCUSD",1751643341175,0.73797681,107900.0,107890.0,0.0229578]
["bitfinex","BTCUSD",1751643342719,1.16177425,107900.0,107890.0,0.0229578]
["bitfinex","BTCUSD",1751643343138,0.73797681,107900.0,107890.0,0.02295984]
["bitfinex","BTCUSD",1751643344952,1.16177425,107900.0,107890.0,0.02295984]
["bitfinex","BTCUSD",1751643346262,1.35325425,107900.0,107890.0,0.02295984]
["bitfinex","BTCUSD",1751643348597,1.44469118,107900.0,107890.0,0.02295984]
["bitfinex","BTCUSD",1751643348797,1.47255418,107900.0,107890.0,0.02295984]
["bitfinex","BTCUSD",1751643349918,1.47255418,107900.0,107890.0,0.02095984]
["bitfinex","BTCUSD",1751643350342,1.47255418,107900.0,107890.0,0.01897021]
["bitfinex","BTCUSD",1751643350567,1.47355418,107900.0,107890.0,0.01897021]
["bitfinex","BTCUSD",1751643352563,1.47355418,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643352990,1.50131681,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643353462,1.47355418,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643363014,1.54735674,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643363243,1.97115418,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643365817,2.01859418,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643367368,1.59479674,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643367593,2.01859418,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643368839,2.04635681,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643369012,1.71238581,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643369229,2.01859418,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643369597,1.59479674,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643369769,2.01859418,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643371271,2.04635681,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643371508,2.13618325,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643371708,2.04635681,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643372631,1.38363937,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643372829,1.96379118,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643373260,1.99229118,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643374321,2.02005381,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643374605,1.99229118,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643375242,2.02005381,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643376334,2.04791981,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643377941,2.08492949,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643378438,2.05716686,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643379160,1.81828686,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643379376,2.02781657,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643379582,2.05621657,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643380204,2.08461657,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643380418,1.66081913,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643380643,2.08461657,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643380816,2.04760689,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643381029,2.01920689,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643381467,2.02000689,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643381622,1.99080689,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643381818,2.02000689,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643382241,2.02000689,107900.0,107890.0,0.02769342]
["bitfinex","BTCUSD",1751643382657,1.99080689,107900.0,107890.0,0.02769342]
["bitfinex","BTCUSD",1751643382904,2.02000689,107900.0,107890.0,0.02769342]
["bitfinex","BTCUSD",1751643383070,2.04670689,107900.0,107890.0,0.02769342]
["bitfinex","BTCUSD",1751643385925,2.04670689,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643387414,2.04670689,107900.0,107890.0,0.01030181]
["bitfinex","BTCUSD",1751643387890,2.04670689,107900.0,107890.0,0.01030179]
["bitfinex","BTCUSD",1751643388195,2.38670689,107900.0,107890.0,0.02769252]
["bitfinex","BTCUSD",1751643388408,2.38670689,107900.0,107890.0,0.01030179]
["bitfinex","BTCUSD",1751643389253,1.96290945,107900.0,107890.0,0.01030179]
["bitfinex","BTCUSD",1751643389467,2.38670689,107900.0,107890.0,0.02769227]
["bitfinex","BTCUSD",1751643393816,2.38670689,107900.0,107890.0,0.02769219]
["bitfinex","BTCUSD",1751643395272,2.38670689,107900.0,107890.0,0.0016065]
["bitfinex","BTCUSD",1751643395860,2.38670689,107900.0,107890.0,0.02769217]
["bitfinex","BTCUSD",1751643396494,1.72402945,107900.0,107890.0,0.02769217]
["bitfinex","BTCUSD",1751643396700,1.37240945,107900.0,107890.0,0.08691217]
["bitfinex","BTCUSD",1751643396901,1.84815374,107900.0,107890.0,0.00981592]
["bitfinex","BTCUSD",1751643397106,1.51795681,107900.0,107890.0,0.19518991]
["bitfinex","BTCUSD",1751643397469,1.51795681,107900.0,107890.0,0.00981592]
["bitfinex","BTCUSD",1751643397470,1.70931681,107900.0,107890.0,0.00981592]
["bitfinex","BTCUSD",1751643397682,1.51795681,107900.0,107890.0,0.2044586]
["bitfinex","BTCUSD",1751643397949,1.36931681,107900.0,107890.0,0.00981592]
["bitfinex","BTCUSD",1751643398181,1.36931681,107900.0,107890.0,0.00659592]
["bitfinex","BTCUSD",1751643398396,0.1946426,107890.0,107880.0,0.21539885]
["bitfinex","BTCUSD",1751643398608,0.3860026,107890.0,107880.0,0.21539885]
["bitfinex","BTCUSD",1751643399021,0.3860026,107890.0,107880.0,0.21826885]
["bitfinex","BTCUSD",1751643400057,0.3860026,107890.0,107880.0,0.27286885]
["bitfinex","BTCUSD",1751643400268,0.3860026,107890.0,107880.0,0.26359964]
["bitfinex","BTCUSD",1751643400940,0.3860026,107890.0,107880.0,0.27486885]
["bitfinex","BTCUSD",1751643401395,0.39527104,107890.0,107880.0,0.29340701]
["bitfinex","BTCUSD",1751643401896,0.20989705,107890.0,107880.0,0.71720385]
["bitfinex","BTCUSD",1751643402109,0.40453973,107890.0,107880.0,0.7079349]
["bitfinex","BTCUSD",1751643402544,0.21916574,107890.0,107880.0,0.7079349]
["bitfinex","BTCUSD",1751643402757,0.20989705,107890.0,107880.0,0.71720385]
["bitfinex","BTCUSD",1751643402958,0.21916445,107890.0,107880.0,0.71720385]
["bitfinex","BTCUSD",1751643403169,0.41380688,107890.0,107880.0,0.69866586]
["bitfinex","BTCUSD",1751643403371,0.41380748,107890.0,107880.0,0.69866586]
["bitfinex","BTCUSD",1751643404291,0.36273838,107890.0,107880.0,0.69866586]
["bitfinex","BTCUSD",1751643405066,0.36273889,107890.0,107880.0,0.27486842]
["bitfinex","BTCUSD",1751643405518,0.36273889,107890.0,107880.0,0.2655993]
["bitfinex","BTCUSD",1751643405765,0.36273889,107890.0,107880.0,0.27486842]
["bitfinex","BTCUSD",1751643406655,0.36273889,107890.0,107880.0,0.28413746]
["bitfinex","BTCUSD",1751643407096,0.36273889,107890.0,107880.0,0.27486842]
["bitfinex","BTCUSD",1751643408219,0.00926809,107890.0,107880.0,0.71720385]
["bitfinex","BTCUSD",1751643408444,0.20985644,107890.0,107880.0,0.29340641]
["bitfinex","BTCUSD",1751643408674,0.20985636,107890.0,107880.0,0.71720385]
["bitfinex","BTCUSD",1751643409118,0.01853636,107890.0,107880.0,0.71720385]
["bitfinex","BTCUSD",1751643409617,0.03707349,107890.0,107880.0,0.71720385]
["bitfinex","BTCUSD",1751643410503,0.02780488,107890.0,107880.0,0.71720385]
["bitfinex","BTCUSD",1751643410939,0.0278048,107890.0,107880.0,0.71720385]
["bitfinex","BTCUSD",1751643411158,0.03707332,107890.0,107880.0,0.71720385]
["bitfinex","BTCUSD",1751643412308,0.04634193,107890.0,107880.0,0.71720385]
["bitfinex","BTCUSD",1751643412764,0.21317981,107890.0,107880.0,0.20373072]
["bitfinex","BTCUSD",1751643412988,0.40445981,107890.0,107880.0,0.64606701]
["bitfinex","BTCUSD",1751643413214,0.20391129,107890.0,107880.0,0.63679763]
["bitfinex","BTCUSD",1751643413427,0.18537399,107890.0,107880.0,0.63679763]
["bitfinex","BTCUSD",1751643413654,0.19464268,107890.0,107880.0,0.15205948]
["bitfinex","BTCUSD",1751643413870,0.01853799,107880.0,107870.0,0.70943183]
["bitfinex","BTCUSD",1751643414093,0.01853799,107880.0,107870.0,0.80086876]
["bitfinex","BTCUSD",1751643414549,0.02780737,107880.0,107870.0,0.80086876]
["bitfinex","BTCUSD",1751643414774,0.03707667,107880.0,107870.0,0.80086876]
["bitfinex","BTCUSD",1751643414992,0.0370765,107880.0,107870.0,0.80086876]
["bitfinex","BTCUSD",1751643415208,0.0380765,107880.0,107870.0,0.80400006]
["bitfinex","BTCUSD",1751643415440,0.01026887,107880.0,107870.0,0.80400006]
["bitfinex","BTCUSD",1751643415700,0.01953791,107880.0,107870.0,0.80400006]
["bitfinex","BTCUSD",1751643415959,0.02980712,107880.0,107870.0,0.80800006]
["bitfinex","BTCUSD",1751643416186,0.0390765,107880.0,107870.0,0.80800006]
["bitfinex","BTCUSD",1751643416631,0.02980712,107880.0,107870.0,0.80800006]
["bitfinex","BTCUSD",1751643417297,0.02980712,107880.0,107870.0,0.80513006]
["bitfinex","BTCUSD",1751643417775,0.01126887,107880.0,107870.0,0.80513006]
["bitfinex","BTCUSD",1751643417996,0.02053791,107880.0,107870.0,0.80513006]
["bitfinex","BTCUSD",1751643418516,0.02980712,107880.0,107870.0,0.80513006]
["bitfinex","BTCUSD",1751643418699,0.01126887,107880.0,107870.0,0.80513006]
["bitfinex","BTCUSD",1751643418941,0.02053791,107880.0,107870.0,0.80513006]
["bitfinex","BTCUSD",1751643419153,0.01126887,107880.0,107870.0,0.80513006]
["bitfinex","BTCUSD",1751643419598,0.002,107880.0,107870.0,0.89656699]
["bitfinex","BTCUSD",1751643420433,0.002,107880.0,107870.0,0.47276955]
["bitfinex","BTCUSD",1751643420650,0.002,107880.0,107870.0,0.89656699]
["bitfinex","BTCUSD",1751643420876,0.02053807,107880.0,107870.0,0.38133262]
["bitfinex","BTCUSD",1751643421144,0.01126895,107880.0,107870.0,0.80513006]
["bitfinex","BTCUSD",1751643421392,0.0298072,107880.0,107870.0,0.80513006]
["bitfinex","BTCUSD",1751643421609,0.01126895,107880.0,107870.0,0.77983006]
["bitfinex","BTCUSD",1751643422037,0.01126895,107880.0,107870.0,0.80493006]
["bitfinex","BTCUSD",1751643422258,0.002,107880.0,107870.0,0.80493006]
["bitfinex","BTCUSD",1751643422473,0.002,107880.0,107870.0,0.38113262]
["bitfinex","BTCUSD",1751643422689,0.002,107880.0,107870.0,0.80493006]
["bitfinex","BTCUSD",1751643424437,0.002,107880.0,107870.0,0.86655577]
["bitfinex","BTCUSD",1751643425349,0.002,107880.0,107870.0,0.92104596]
["bitfinex","BTCUSD",1751643425561,0.01126887,107880.0,107870.0,0.85942025]
["bitfinex","BTCUSD",1751643426402,0.002,107880.0,107870.0,0.85942025]
["bitfinex","BTCUSD",1751643426760,0.01126895,107880.0,107870.0,0.85942025]
["bitfinex","BTCUSD",1751643426965,0.002,107880.0,107870.0,0.85942025]
["bitfinex","BTCUSD",1751643427371,0.02053782,107880.0,107870.0,0.85942025]
["bitfinex","BTCUSD",1751643427597,0.02980703,107880.0,107870.0,0.83432025]
["bitfinex","BTCUSD",1751643427832,0.002,107880.0,107870.0,0.83432025]
["bitfinex","BTCUSD",1751643428043,0.002,107880.0,107870.0,0.85942025]
["bitfinex","BTCUSD",1751643428764,0.01126895,107880.0,107870.0,0.85942025]
["bitfinex","BTCUSD",1751643428966,0.01126887,107880.0,107870.0,0.85942025]
["bitfinex","BTCUSD",1751643429390,0.002,107880.0,107870.0,0.85943138]
["bitfinex","BTCUSD",1751643430026,0.02053782,107880.0,107870.0,0.83433138]
["bitfinex","BTCUSD",1751643430237,0.02053773,107880.0,107870.0,0.83433138]
["bitfinex","BTCUSD",1751643430446,0.002,107880.0,107870.0,0.83433138]
["bitfinex","BTCUSD",1751643431280,0.01126895,107880.0,107870.0,0.80623138]
["bitfinex","BTCUSD",1751643431505,0.01126887,107880.0,107870.0,0.80623138]
["bitfinex","BTCUSD",1751643431925,0.01126878,107880.0,107870.0,0.80623138]
["bitfinex","BTCUSD",1751643432287,0.01126878,107880.0,107870.0,0.38243394]
["bitfinex","BTCUSD",1751643432501,0.02053782,107880.0,107870.0,0.80623138]
["bitfinex","BTCUSD",1751643432710,0.01126878,107880.0,107870.0,0.80623138]
["bitfinex","BTCUSD",1751643432919,0.02053773,107880.0,107870.0,0.80623138]
["bitfinex","BTCUSD",1751643433442,0.002,107880.0,107870.0,0.80623138]
["bitfinex","BTCUSD",1751643433650,0.002,107880.0,107870.0,0.89766831]
["bitfinex","BTCUSD",1751643433861,0.002,107880.0,107870.0,0.92576831]
["bitfinex","BTCUSD",1751643433992,0.01126887,107880.0,107870.0,0.92576831]
["bitfinex","BTCUSD",1751643434200,0.01126887,107880.0,107870.0,0.80623138]
["bitfinex","BTCUSD",1751643434401,0.002,107880.0,107870.0,0.80623138]
["bitfinex","BTCUSD",1751643434831,0.002,107880.0,107870.0,0.40873394]
["bitfinex","BTCUSD",1751643435029,0.002,107880.0,107870.0,0.85763138]
["bitfinex","BTCUSD",1751643435421,0.01126878,107880.0,107870.0,0.83253138]
["bitfinex","BTCUSD",1751643435821,0.002,107880.0,107870.0,0.40873394]
["bitfinex","BTCUSD",1751643436026,0.002,107880.0,107870.0,0.83253138]
["bitfinex","BTCUSD",1751643436467,0.002,107880.0,107870.0,0.85763138]
["bitfinex","BTCUSD",1751643436671,0.01126878,107880.0,107870.0,0.38243394]
["bitfinex","BTCUSD",1751643436884,0.02053773,107880.0,107870.0,0.80623138]
["bitfinex","BTCUSD",1751643437941,0.002,107880.0,107870.0,0.86623138]
["bitfinex","BTCUSD",1751643438355,0.002,107880.0,107870.0,0.44243394]
["bitfinex","BTCUSD",1751643438568,0.002,107880.0,107870.0,0.8796979]
["bitfinex","BTCUSD",1751643438790,0.002,107880.0,107870.0,0.86623138]
["bitfinex","BTCUSD",1751643439003,0.01126887,107880.0,107870.0,0.86623138]
["bitfinex","BTCUSD",1751643439209,0.002,107880.0,107870.0,0.86623138]
["bitfinex","BTCUSD",1751643441213,0.01126887,107880.0,107870.0,0.86623138]
["bitfinex","BTCUSD",1751643441428,0.002,107880.0,107870.0,0.86623138]
["bitfinex","BTCUSD",1751643442634,0.01126887,107880.0,107870.0,0.86623138]
["bitfinex","BTCUSD",1751643442802,0.24511071,107890.0,107870.0,0.86623138]
["bitfinex","BTCUSD",1751643442803,0.23637958,107890.0,107880.0,0.20392967]
["bitfinex","BTCUSD",1751643443015,0.23637958,107890.0,107880.0,0.64512233]
["bitfinex","BTCUSD",1751643443016,0.26759958,107890.0,107880.0,0.64512233]
["bitfinex","BTCUSD",1751643443447,0.26759958,107890.0,107880.0,0.21205577]
["bitfinex","BTCUSD",1751643443863,0.26759958,107890.0,107880.0,0.63585321]
["bitfinex","BTCUSD",1751643444063,0.26759958,107890.0,107880.0,0.63785321]
["bitfinex","BTCUSD",1751643444482,0.26759958,107890.0,107880.0,0.22332498]
["bitfinex","BTCUSD",1751643444878,0.25833131,107890.0,107880.0,0.21405577]
["bitfinex","BTCUSD",1751643445447,0.24906279,107890.0,107880.0,0.21405577]
["bitfinex","BTCUSD",1751643445667,0.24906279,107890.0,107880.0,0.21405594]
["bitfinex","BTCUSD",1751643445878,1.00359162,107890.0,107880.0,0.01939522]
["bitfinex","BTCUSD",1751643446596,0.57979418,107890.0,107880.0,0.01939522]
["bitfinex","BTCUSD",1751643449920,0.57979418,107890.0,107880.0,0.20478639]
["bitfinex","BTCUSD",1751643450158,0.40056696,107890.0,107880.0,0.62858383]
["bitfinex","BTCUSD",1751643450440,0.60447757,107890.0,107880.0,0.64712251]
["bitfinex","BTCUSD",1751643450694,0.60759757,107890.0,107880.0,0.64712251]
["bitfinex","BTCUSD",1751643450959,0.61686609,107890.0,107880.0,0.65639163]
["bitfinex","BTCUSD",1751643451602,0.61686609,107890.0,107880.0,0.23259419]
["bitfinex","BTCUSD",1751643451824,0.607598,107890.0,107880.0,0.65639163]
["bitfinex","BTCUSD",1751643452283,0.607598,107890.0,107880.0,0.23150804]
["bitfinex","BTCUSD",1751643452947,0.607598,107890.0,107880.0,0.22223892]
["bitfinex","BTCUSD",1751643453202,0.59832982,107890.0,107880.0,0.22223892]
["bitfinex","BTCUSD",1751643453442,0.57979286,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1751643454398,0.57979286,107890.0,107880.0,0.20593019]
["bitfinex","BTCUSD",1751643455328,0.57979286,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1751643455614,0.57979286,107890.0,107880.0,0.19666072]
["bitfinex","BTCUSD",1751643455869,0.57979286,107890.0,107880.0,0.21519957]
["bitfinex","BTCUSD",1751643455870,0.58906147,107890.0,107880.0,0.21519957]
["bitfinex","BTCUSD",1751643456071,0.58906147,107890.0,107880.0,0.22446887]
["bitfinex","BTCUSD",1751643456337,0.58906147,107890.0,107880.0,0.20593019]
["bitfinex","BTCUSD",1751643456875,0.58906147,107890.0,107880.0,0.68972763]
["bitfinex","BTCUSD",1751643457106,0.58906147,107890.0,107880.0,0.68045816]
["bitfinex","BTCUSD",1751643458163,0.58906147,107890.0,107880.0,0.25666072]
["bitfinex","BTCUSD",1751643458412,0.57979286,107890.0,107880.0,0.07126955]
["bitfinex","BTCUSD",1751643458631,0.57979286,107890.0,107880.0,0.24739117]
["bitfinex","BTCUSD",1751643458846,0.57979286,107890.0,107880.0,0.25666072]
["bitfinex","BTCUSD",1751643459822,0.58906147,107890.0,107880.0,0.2659301]
["bitfinex","BTCUSD",1751643460054,0.25832982,107890.0,107880.0,0.2659301]
["bitfinex","BTCUSD",1751643460284,0.26759851,107890.0,107880.0,0.68045816]
["bitfinex","BTCUSD",1751643460508,0.26759851,107890.0,107880.0,0.68972763]
["bitfinex","BTCUSD",1751643461198,0.26759851,107890.0,107880.0,0.26593019]
["bitfinex","BTCUSD",1751643463841,0.26759851,107890.0,107880.0,0.27519957]
["bitfinex","BTCUSD",1751643464275,0.26759851,107890.0,107880.0,0.29258624]
["bitfinex","BTCUSD",1751643464723,0.26759851,107890.0,107880.0,0.29258638]
["bitfinex","BTCUSD",1751643468328,0.26759851,107890.0,107880.0,0.283317]
["bitfinex","BTCUSD",1751643469491,0.25833016,107890.0,107880.0,0.70711444]
["bitfinex","BTCUSD",1751643469698,0.06064227,107890.0,107880.0,0.70711444]
["bitfinex","BTCUSD",1751643469898,0.06064227,107890.0,107880.0,0.283317]
["bitfinex","BTCUSD",1751643470122,0.05137366,107890.0,107880.0,0.47670155]
["bitfinex","BTCUSD",1751643470621,0.05137366,107890.0,107880.0,0.07938832]
["bitfinex","BTCUSD",1751643470841,0.05137366,107890.0,107880.0,0.47670306]
["bitfinex","BTCUSD",1751643471089,0.05137366,107890.0,107880.0,0.07938832]
["bitfinex","BTCUSD",1751643471318,0.4486884,107890.0,107880.0,0.062]
["bitfinex","BTCUSD",1751643471777,0.05137366,107890.0,107880.0,0.062]
["bitfinex","BTCUSD",1751643472003,0.81524575,107890.0,107880.0,0.062]
["bitfinex","BTCUSD",1751643472252,0.81524575,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1751643472794,0.87124575,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1751643473894,0.87124575,107890.0,107880.0,0.02808546]
["bitfinex","BTCUSD",1751643475031,0.44737366,107890.0,107880.0,0.01939024]
["bitfinex","BTCUSD",1751643475236,0.44737366,107890.0,107880.0,0.02808367]
["bitfinex","BTCUSD",1751643478431,0.63845366,107890.0,107880.0,0.02808367]
["bitfinex","BTCUSD",1751643479902,0.63845366,107890.0,107880.0,0.21347484]
["bitfinex","BTCUSD",1751643482274,0.39912,107890.0,107880.0,0.21347484]
["bitfinex","BTCUSD",1751643482506,0.2096161,107890.0,107880.0,0.68855113]
["bitfinex","BTCUSD",1751643482721,0.00926792,107890.0,107880.0,0.71755113]
["bitfinex","BTCUSD",1751643482944,0.02780505,107890.0,107880.0,0.70509227]
["bitfinex","BTCUSD",1751643483171,0.03707323,107890.0,107880.0,0.64719227]
["bitfinex","BTCUSD",1751643483395,0.04012323,107890.0,107880.0,0.64719227]
["bitfinex","BTCUSD",1751643483620,0.03085454,107890.0,107880.0,0.6657306]
["bitfinex","BTCUSD",1751643483843,0.03085454,107890.0,107880.0,0.24185851]
["bitfinex","BTCUSD",1751643484051,0.04012315,107890.0,107880.0,0.65646148]
["bitfinex","BTCUSD",1751643484505,0.04012306,107890.0,107880.0,0.65646148]
["bitfinex","BTCUSD",1751643484709,0.04012306,107890.0,107880.0,0.6657306]
["bitfinex","BTCUSD",1751643484710,0.0185361,107890.0,107880.0,0.6657306]
["bitfinex","BTCUSD",1751643484917,0.02780445,107890.0,107880.0,0.67518648]
["bitfinex","BTCUSD",1751643485120,0.02780445,107890.0,107880.0,0.67499912]
["bitfinex","BTCUSD",1751643485326,0.02780445,107890.0,107880.0,0.66573017]
["bitfinex","BTCUSD",1751643485974,0.02780445,107890.0,107880.0,0.67499912]
["bitfinex","BTCUSD",1751643486524,0.00926792,107890.0,107880.0,0.73310912]
["bitfinex","BTCUSD",1751643486739,0.01853601,107890.0,107880.0,0.73310912]
["bitfinex","BTCUSD",1751643487091,0.00926792,107890.0,107880.0,0.73310912]
["bitfinex","BTCUSD",1751643487509,1.27588718,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1751643487720,1.26592242,107900.0,107890.0,0.64517345]
["bitfinex","BTCUSD",1751643487873,1.26592242,107900.0,107890.0,0.62663632]
["bitfinex","BTCUSD",1751643488084,1.26592242,107900.0,107890.0,0.63590501]
["bitfinex","BTCUSD",1751643488296,1.29322242,107900.0,107890.0,0.62663632]
["bitfinex","BTCUSD",1751643488496,1.28395501,107900.0,107890.0,0.20276423]
["bitfinex","BTCUSD",1751643488673,1.28495501,107900.0,107890.0,0.20276423]
["bitfinex","BTCUSD",1751643489520,1.28495501,107900.0,107890.0,0.21203292]
["bitfinex","BTCUSD",1751643489938,1.28495501,107900.0,107890.0,0.22130153]
["bitfinex","BTCUSD",1751643490374,1.28495501,107900.0,107890.0,0.21203292]
["bitfinex","BTCUSD",1751643490869,1.28495501,107900.0,107890.0,0.20276423]
["bitfinex","BTCUSD",1751643491068,1.28495501,107900.0,107890.0,0.21203292]
["bitfinex","BTCUSD",1751643491507,1.28495501,107900.0,107890.0,0.20276423]
["bitfinex","BTCUSD",1751643491707,1.28495501,107900.0,107890.0,0.21203292]
["bitfinex","BTCUSD",1751643492124,1.25765501,107900.0,107890.0,0.23057005]
["bitfinex","BTCUSD",1751643492337,1.03851501,107900.0,107890.0,0.22130153]
["bitfinex","BTCUSD",1751643492563,1.05037543,107900.0,107890.0,0.66371049]
["bitfinex","BTCUSD",1751643492786,1.04110768,107900.0,107890.0,0.74997545]
["bitfinex","BTCUSD",1751643492999,1.04110768,107900.0,107890.0,0.66371024]
["bitfinex","BTCUSD",1751643493215,0.84084019,107900.0,107890.0,0.67297833]
["bitfinex","BTCUSD",1751643493489,1.0411076,107900.0,107890.0,0.67296039]
["bitfinex","BTCUSD",1751643493711,1.0411076,107900.0,107890.0,0.65442395]
["bitfinex","BTCUSD",1751643493712,1.05964284,107900.0,107890.0,0.65442395]
["bitfinex","BTCUSD",1751643493921,1.06265284,107900.0,107890.0,0.65442395]
["bitfinex","BTCUSD",1751643494129,1.24700965,107900.0,107890.0,0.65542395]
["bitfinex","BTCUSD",1751643494343,0.93391026,107900.0,107890.0,0.20574629]
["bitfinex","BTCUSD",1751643494559,0.96051026,107900.0,107890.0,0.20574629]
["bitfinex","BTCUSD",1751643494774,0.94197536,107900.0,107890.0,0.20574629]
["bitfinex","BTCUSD",1751643496705,0.94197536,107900.0,107890.0,0.21501498]
["bitfinex","BTCUSD",1751643496912,0.94197536,107900.0,107890.0,0.22428359]
["bitfinex","BTCUSD",1751643497126,0.94197536,107900.0,107890.0,0.21501498]
["bitfinex","BTCUSD",1751643497342,0.94197536,107900.0,107890.0,0.20574629]
["bitfinex","BTCUSD",1751643498012,0.7245464,107900.0,107890.0,0.20574629]
["bitfinex","BTCUSD",1751643498225,0.7245464,107900.0,107890.0,0.21501498]
["bitfinex","BTCUSD",1751643498855,0.7245464,107900.0,107890.0,0.20574629]
["bitfinex","BTCUSD",1751643499288,0.71527865,107900.0,107890.0,0.20574629]
["bitfinex","BTCUSD",1751643500172,1.13915074,107900.0,107890.0,0.0203723]
["bitfinex","BTCUSD",1751643500383,0.71527865,107900.0,107890.0,0.0203723]
["bitfinex","BTCUSD",1751643500605,1.13915074,107900.0,107890.0,0.0203723]
["bitfinex","BTCUSD",1751643502123,0.71527865,107900.0,107890.0,0.0203723]
["bitfinex","BTCUSD",1751643503013,0.71527865,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1751643503734,1.13915074,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1751643503944,1.13915074,107900.0,107890.0,0.02036859]
["bitfinex","BTCUSD",1751643504403,1.23058767,107900.0,107890.0,0.02036859]
["bitfinex","BTCUSD",1751643504842,1.25845167,107900.0,107890.0,0.02036859]
["bitfinex","BTCUSD",1751643505068,0.83457958,107900.0,107890.0,0.02036859]
["bitfinex","BTCUSD",1751643505289,1.25845167,107900.0,107890.0,0.02036859]
["bitfinex","BTCUSD",1751643505749,0.83457958,107900.0,107890.0,0.02036859]
["bitfinex","BTCUSD",1751643505969,1.25845167,107900.0,107890.0,0.02036859]
["bitfinex","BTCUSD",1751643506206,1.25845167,107900.0,107890.0,0.02037177]
["bitfinex","BTCUSD",1751643507443,1.25845167,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1751643507628,1.25845167,107900.0,107890.0,0.02037519]
["bitfinex","BTCUSD",1751643508923,1.34827811,107900.0,107890.0,0.02037519]
["bitfinex","BTCUSD",1751643509143,1.25845167,107900.0,107890.0,0.02037519]
["bitfinex","BTCUSD",1751643509773,0.83457958,107900.0,107890.0,0.02037519]
["bitfinex","BTCUSD",1751643509977,1.25845167,107900.0,107890.0,0.02037519]
["bitfinex","BTCUSD",1751643510589,1.59845167,107900.0,107890.0,0.02037519]
["bitfinex","BTCUSD",1751643511200,1.17457958,107900.0,107890.0,0.02037519]
["bitfinex","BTCUSD",1751643511401,1.59845167,107900.0,107890.0,0.02037519]
["bitfinex","BTCUSD",1751643515837,1.17457958,107900.0,107890.0,0.02037519]
["bitfinex","BTCUSD",1751643516054,1.59845167,107900.0,107890.0,0.02037519]
["bitfinex","BTCUSD",1751643516944,1.6275783,107900.0,107890.0,0.02037519]
["bitfinex","BTCUSD",1751643517164,1.65532573,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1751643517855,1.23145364,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1751643518070,1.65532573,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1751643518492,1.65532573,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1751643518745,1.65532573,107900.0,107870.0,0.0017378]
["bitfinex","BTCUSD",1751643518746,0.26262967,107880.0,107870.0,0.0017378]
["bitfinex","BTCUSD",1751643518975,0.45674967,107880.0,107870.0,0.02780442]
["bitfinex","BTCUSD",1751643520067,0.45774967,107880.0,107870.0,0.03480442]
["bitfinex","BTCUSD",1751643522150,0.42794967,107880.0,107870.0,0.03480442]
["bitfinex","BTCUSD",1751643529134,0.42794967,107880.0,107870.0,0.03479163]
["bitfinex","BTCUSD",1751643529355,0.42794967,107880.0,107870.0,0.03331163]
["bitfinex","BTCUSD",1751643535169,0.42794967,107880.0,107870.0,0.03331645]
["bitfinex","BTCUSD",1751643535617,0.45864967,107880.0,107870.0,0.03331645]
["bitfinex","BTCUSD",1751643536242,0.88252176,107880.0,107870.0,0.03331645]
["bitfinex","BTCUSD",1751643536462,0.94645907,107880.0,107870.0,0.03331645]
["bitfinex","BTCUSD",1751643536673,1.31395869,107880.0,107870.0,0.03331645]
["bitfinex","BTCUSD",1751643537078,0.8900866,107880.0,107870.0,0.03331645]
["bitfinex","BTCUSD",1751643537284,1.31395869,107880.0,107870.0,0.01594241]
["bitfinex","BTCUSD",1751643538117,1.31395869,107880.0,107870.0,0.01294241]
["bitfinex","BTCUSD",1751643538325,1.31295869,107880.0,107870.0,0.00894241]
["bitfinex","BTCUSD",1751643538532,1.31795869,107880.0,107870.0,0.00994241]
["bitfinex","BTCUSD",1751643538987,0.8890866,107880.0,107870.0,0.00894241]
["bitfinex","BTCUSD",1751643539163,1.31795869,107880.0,107870.0,0.00994241]
["bitfinex","BTCUSD",1751643540957,1.36800959,107880.0,107870.0,0.00994241]
["bitfinex","BTCUSD",1751643542779,0.9441375,107880.0,107870.0,0.00994241]
["bitfinex","BTCUSD",1751643543012,1.36800959,107880.0,107870.0,0.00994241]
["bitfinex","BTCUSD",1751643544246,0.9441375,107880.0,107870.0,0.00994241]
["bitfinex","BTCUSD",1751643544446,1.36800959,107880.0,107870.0,0.00994241]
["bitfinex","BTCUSD",1751643546406,1.36800959,107880.0,107870.0,0.00994376]
["bitfinex","BTCUSD",1751643546688,0.7532575,107880.0,107870.0,0.00994376]
["bitfinex","BTCUSD",1751643546910,1.41512959,107880.0,107870.0,0.00994376]
["bitfinex","BTCUSD",1751643548022,1.78632776,107880.0,107870.0,0.00994376]
["bitfinex","BTCUSD",1751643549348,1.78632776,107880.0,107870.0,0.0012578]
["bitfinex","BTCUSD",1751643549567,1.78632776,107880.0,107870.0,0.00994281]
["bitfinex","BTCUSD",1751643549785,1.78632776,107880.0,107870.0,0.0012578]
["bitfinex","BTCUSD",1751643551987,1.76414886,107880.0,107870.0,0.0012578]
["bitfinex","BTCUSD",1751643552193,1.78633063,107880.0,107870.0,0.0012578]
["bitfinex","BTCUSD",1751643558262,2.23883881,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751643558511,2.23883881,107880.0,107860.0,0.0038065]
["bitfinex","BTCUSD",1751643558512,0.62350522,107870.0,107860.0,0.0038065]
["bitfinex","BTCUSD",1751643558733,1.75383716,107870.0,107860.0,0.0038065]
["bitfinex","BTCUSD",1751643561177,0.92964028,107870.0,107860.0,0.0038065]
["bitfinex","BTCUSD",1751643561411,1.32717541,107870.0,107860.0,0.0038065]
["bitfinex","BTCUSD",1751643561890,1.35376352,107870.0,107860.0,0.0038065]
["bitfinex","BTCUSD",1751643562388,1.35576352,107870.0,107860.0,0.0048065]
["bitfinex","BTCUSD",1751643564837,1.35576352,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643565276,1.38363752,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643566367,0.95951428,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643566579,1.38363752,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643570871,1.43071752,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643572628,1.00659428,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643572835,1.43071752,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643576316,1.00659428,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643576519,1.43071752,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643578050,1.42971752,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643581830,1.40326634,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643582176,1.8009384,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643582627,1.40326634,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643584535,1.44027602,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643584745,1.43200578,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643584954,1.44127602,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643585993,1.83894808,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643587123,1.8112251,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643587339,1.86677444,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643587563,1.8112251,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643587774,1.86677444,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643587983,1.86365444,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643589284,2.39038107,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643589485,2.41762691,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643589911,2.38061723,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643591726,1.58527311,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643591952,2.00952942,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643593424,2.04653624,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643595023,2.04453624,107870.0,107860.0,0.00096103]
["bitfinex","BTCUSD",1751643595570,2.04853624,107870.0,107860.0,0.00196103]
["bitfinex","BTCUSD",1751643596434,1.54044746,107870.0,107860.0,0.00296103]
["bitfinex","BTCUSD",1751643596641,1.48489812,107870.0,107860.0,0.00296103]
["bitfinex","BTCUSD",1751643596857,1.90915443,107870.0,107860.0,0.00296103]
["bitfinex","BTCUSD",1751643597499,1.48484829,107870.0,107860.0,0.00296103]
["bitfinex","BTCUSD",1751643597748,1.48454908,107870.0,107860.0,0.00296103]
["bitfinex","BTCUSD",1751643597957,1.67078614,107870.0,107860.0,0.00296103]
["bitfinex","BTCUSD",1751643598179,1.93625762,107870.0,107860.0,0.00296103]
["bitfinex","BTCUSD",1751643599029,1.93928762,107870.0,107860.0,0.00296103]
["bitfinex","BTCUSD",1751643600278,1.74306691,107870.0,107860.0,0.00296103]
["bitfinex","BTCUSD",1751643600509,1.50421896,107870.0,107860.0,0.00296103]
["bitfinex","BTCUSD",1751643600708,1.92847527,107870.0,107860.0,0.00296103]
["bitfinex","BTCUSD",1751643601126,2.02185456,107870.0,107860.0,0.00296103]
["bitfinex","BTCUSD",1751643602715,2.16438692,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751643602944,0.56497248,107860.0,107850.0,0.0018465]
["bitfinex","BTCUSD",1751643603143,1.91281065,107860.0,107850.0,0.0018465]
["bitfinex","BTCUSD",1751643603400,1.94055109,107860.0,107850.0,0.0018465]
["bitfinex","BTCUSD",1751643603603,1.91142429,107860.0,107850.0,0.0018465]
["bitfinex","BTCUSD",1751643604380,1.88368402,107860.0,107850.0,0.0018465]
["bitfinex","BTCUSD",1751643605228,1.88468402,107860.0,107850.0,0.0028465]
["bitfinex","BTCUSD",1751643606437,0.53475081,107830.0,107820.0,0.14415355]
["bitfinex","BTCUSD",1751643606642,0.72539081,107830.0,107820.0,0.15284325]
["bitfinex","BTCUSD",1751643607951,0.72543786,107830.0,107820.0,0.15284325]
["bitfinex","BTCUSD",1751643608375,0.72543786,107830.0,107820.0,0.15340815]
["bitfinex","BTCUSD",1751643608813,0.72643786,107830.0,107820.0,0.15940815]
["bitfinex","BTCUSD",1751643609027,0.8162643,107830.0,107820.0,0.15940815]
["bitfinex","BTCUSD",1751643609268,0.72743786,107830.0,107820.0,0.09639195]
["bitfinex","BTCUSD",1751643609896,0.72743786,107830.0,107820.0,0.09320195]
["bitfinex","BTCUSD",1751643610112,0.72743786,107830.0,107820.0,0.09637195]
["bitfinex","BTCUSD",1751643610537,0.53268705,107830.0,107820.0,0.09637195]
["bitfinex","BTCUSD",1751643610745,0.72743786,107830.0,107820.0,0.09637195]
["bitfinex","BTCUSD",1751643612040,0.72743786,107830.0,107820.0,0.09636863]
["bitfinex","BTCUSD",1751643612262,0.72743786,107830.0,107820.0,0.09319863]
["bitfinex","BTCUSD",1751643613360,1.15169417,107830.0,107820.0,0.09319863]
["bitfinex","BTCUSD",1751643613563,0.72743786,107830.0,107820.0,0.09319863]
["bitfinex","BTCUSD",1751643615423,1.15474417,107830.0,107820.0,0.04925778]
["bitfinex","BTCUSD",1751643615634,1.15474417,107830.0,107820.0,0.01985778]
["bitfinex","BTCUSD",1751643615635,1.2461811,107830.0,107820.0,0.01985778]
["bitfinex","BTCUSD",1751643615865,0.00204705,107830.0,107820.0,1.1557987]
["bitfinex","BTCUSD",1751643616209,0.00204705,107830.0,107820.0,1.23854925]
["bitfinex","BTCUSD",1751643616820,0.00204705,107830.0,107820.0,0.72285601]
["bitfinex","BTCUSD",1751643617891,0.0043828,107860.0,107840.0,0.28311874]
["bitfinex","BTCUSD",1751643618092,1e-08,107860.0,107850.0,1.29623821]
["bitfinex","BTCUSD",1751643619020,0.21491399,107900.0,107850.0,1.29623821]
["bitfinex","BTCUSD",1751643619021,0.02458358,107910.0,107900.0,0.28240013]
["bitfinex","BTCUSD",1751643619229,0.0029093,107910.0,107900.0,1.22234968]
["bitfinex","BTCUSD",1751643619443,0.0029093,107910.0,107900.0,1.31695661]
["bitfinex","BTCUSD",1751643620087,0.0004,107920.0,107900.0,1.38118249]
["bitfinex","BTCUSD",1751643620293,0.0051584,107930.0,107920.0,1.07657325]
["bitfinex","BTCUSD",1751643620499,0.0051584,107930.0,107920.0,1.2593055]
["bitfinex","BTCUSD",1751643620765,0.00530011,107930.0,107920.0,1.2593055]
["bitfinex","BTCUSD",1751643620962,0.0004,107940.0,107930.0,0.56804089]
["bitfinex","BTCUSD",1751643620963,1e-08,107940.0,107930.0,0.56804089]
["bitfinex","BTCUSD",1751643621173,1e-08,107940.0,107930.0,1.69859044]
["bitfinex","BTCUSD",1751643621382,1e-08,107940.0,107930.0,1.72829044]
["bitfinex","BTCUSD",1751643621589,1e-08,107940.0,107930.0,1.82289737]
["bitfinex","BTCUSD",1751643621800,1e-08,107940.0,107930.0,0.63430475]
["bitfinex","BTCUSD",1751643622025,1e-08,107940.0,107930.0,0.9728571]
["bitfinex","BTCUSD",1751643622692,0.0051584,107950.0,107940.0,1.1994635]
["bitfinex","BTCUSD",1751643622931,0.0051584,107950.0,107940.0,1.43142043]
["bitfinex","BTCUSD",1751643623148,0.00563022,107950.0,107940.0,1.57285736]
["bitfinex","BTCUSD",1751643623425,0.00563022,107950.0,107940.0,1.52285736]
["bitfinex","BTCUSD",1751643623640,0.00563022,107950.0,107940.0,1.38233736]
["bitfinex","BTCUSD",1751643623857,0.00563022,107950.0,107940.0,1.57297736]
["bitfinex","BTCUSD",1751643624086,0.00563022,107950.0,107940.0,1.38233736]
["bitfinex","BTCUSD",1751643624292,0.00563022,107950.0,107940.0,1.33233736]
["bitfinex","BTCUSD",1751643624507,0.00563022,107950.0,107940.0,1.4096632]
["bitfinex","BTCUSD",1751643624749,0.00563022,107950.0,107940.0,1.3596632]
["bitfinex","BTCUSD",1751643625211,0.00563022,107950.0,107940.0,0.92822627]
["bitfinex","BTCUSD",1751643625641,0.03341956,107950.0,107940.0,0.34955392]
["bitfinex","BTCUSD",1751643625866,0.03341956,107950.0,107940.0,0.88062627]
["bitfinex","BTCUSD",1751643626954,0.02415619,107950.0,107940.0,0.88062627]
["bitfinex","BTCUSD",1751643627644,0.04268285,107950.0,107940.0,0.88262627]
["bitfinex","BTCUSD",1751643627872,0.05194631,107950.0,107940.0,0.80045323]
["bitfinex","BTCUSD",1751643628077,0.05194631,107950.0,107940.0,0.78192554]
["bitfinex","BTCUSD",1751643628078,0.21869129,107950.0,107940.0,0.78192554]
["bitfinex","BTCUSD",1751643628286,0.21869129,107950.0,107940.0,0.03449584]
["bitfinex","BTCUSD",1751643628550,0.21869129,107950.0,107940.0,0.25285327]
["bitfinex","BTCUSD",1751643629396,0.21869129,107950.0,107940.0,0.77992562]
["bitfinex","BTCUSD",1751643629610,0.21869129,107950.0,107940.0,0.63128449]
["bitfinex","BTCUSD",1751643629835,0.209428,107950.0,107940.0,0.62202009]
["bitfinex","BTCUSD",1751643630037,0.209428,107950.0,107940.0,0.62402009]
["bitfinex","BTCUSD",1751643630038,0.20116463,107950.0,107940.0,0.62402009]
["bitfinex","BTCUSD",1751643630448,0.20116463,107950.0,107940.0,0.81857261]
["bitfinex","BTCUSD",1751643630649,0.20116463,107950.0,107940.0,0.57710904]
["bitfinex","BTCUSD",1751643630855,0.20116463,107950.0,107940.0,0.5497832]
["bitfinex","BTCUSD",1751643631736,0.21042783,107950.0,107940.0,0.76286375]
["bitfinex","BTCUSD",1751643631980,0.26673137,107950.0,107940.0,0.75360004]
["bitfinex","BTCUSD",1751643632186,0.26673137,107950.0,107940.0,0.77212841]
["bitfinex","BTCUSD",1751643632430,0.21969137,107950.0,107940.0,0.77212841]
["bitfinex","BTCUSD",1751643632655,0.01589368,107950.0,107940.0,0.79200533]
["bitfinex","BTCUSD",1751643632879,0.25746783,107950.0,107940.0,0.80126947]
["bitfinex","BTCUSD",1751643633121,0.25746783,107950.0,107940.0,0.81053353]
["bitfinex","BTCUSD",1751643633781,0.05618656,107950.0,107940.0,0.79200533]
["bitfinex","BTCUSD",1751643633989,0.24145751,107950.0,107940.0,0.82964966]
["bitfinex","BTCUSD",1751643634612,0.24145751,107950.0,107940.0,0.30057731]
["bitfinex","BTCUSD",1751643634976,0.24145751,107950.0,107940.0,0.29131317]
["bitfinex","BTCUSD",1751643635163,0.24145751,107950.0,107940.0,0.3005774]
["bitfinex","BTCUSD",1751643635567,0.23231095,107950.0,107940.0,0.10602505]
["bitfinex","BTCUSD",1751643635756,0.23231095,107950.0,107940.0,0.29362927]
["bitfinex","BTCUSD",1751643635949,0.23231095,107950.0,107940.0,0.30057749]
["bitfinex","BTCUSD",1751643636184,0.23231095,107950.0,107940.0,0.83891398]
["bitfinex","BTCUSD",1751643636385,0.18527095,107950.0,107940.0,0.84817795]
["bitfinex","BTCUSD",1751643636588,0.24157449,107950.0,107940.0,0.85744184]
["bitfinex","BTCUSD",1751643637279,0.24157449,107950.0,107940.0,0.82964984]
["bitfinex","BTCUSD",1751643637502,0.24157449,107950.0,107940.0,0.30057749]
["bitfinex","BTCUSD",1751643637910,0.24157449,107950.0,107940.0,0.25290788]
["bitfinex","BTCUSD",1751643638324,0.23657449,107950.0,107940.0,0.26217211]
["bitfinex","BTCUSD",1751643638530,0.23657449,107950.0,107940.0,0.27143625]
["bitfinex","BTCUSD",1751643639612,0.0563032,107950.0,107940.0,0.27143625]
["bitfinex","BTCUSD",1751643639826,0.06556657,107950.0,107940.0,0.90120899]
["bitfinex","BTCUSD",1751643640079,0.06556657,107950.0,107940.0,0.37213664]
["bitfinex","BTCUSD",1751643640738,0.05630294,107950.0,107940.0,0.37213664]
["bitfinex","BTCUSD",1751643640956,0.06556605,107950.0,107940.0,0.37213664]
["bitfinex","BTCUSD",1751643641181,0.07482934,107950.0,107940.0,0.37213664]
["bitfinex","BTCUSD",1751643641416,0.0840928,107950.0,107940.0,0.37213664]
["bitfinex","BTCUSD",1751643641629,0.07482934,107950.0,107940.0,0.37213664]
["bitfinex","BTCUSD",1751643641844,0.08409271,107950.0,107940.0,0.37213664]
["bitfinex","BTCUSD",1751643642076,0.08409271,107950.0,107940.0,0.28069971]
["bitfinex","BTCUSD",1751643642293,0.00926294,107950.0,107940.0,0.80977206]
["bitfinex","BTCUSD",1751643642512,0.02778926,107950.0,107940.0,0.80977206]
["bitfinex","BTCUSD",1751643642940,0.03705263,107950.0,107940.0,0.80977206]
["bitfinex","BTCUSD",1751643643151,0.02778926,107950.0,107940.0,0.88563976]
["bitfinex","BTCUSD",1751643643358,0.03705263,107950.0,107940.0,0.88563976]
["bitfinex","BTCUSD",1751643643802,0.02778926,107950.0,107940.0,0.88563976]
["bitfinex","BTCUSD",1751643644012,0.02778926,107950.0,107940.0,0.77984401]
["bitfinex","BTCUSD",1751643644444,0.03705263,107950.0,107940.0,0.77984401]
["bitfinex","BTCUSD",1751643644655,0.02778926,107950.0,107940.0,0.77984401]
["bitfinex","BTCUSD",1751643644866,0.01852597,107950.0,107940.0,0.77984401]
["bitfinex","BTCUSD",1751643645077,0.1905116,107960.0,107950.0,0.20907534]
["bitfinex","BTCUSD",1751643645272,0.19055875,107960.0,107950.0,0.30977573]
["bitfinex","BTCUSD",1751643645515,0.19055875,107960.0,107950.0,0.31284573]
["bitfinex","BTCUSD",1751643645721,0.14351875,107960.0,107950.0,0.31284573]
["bitfinex","BTCUSD",1751643645925,0.19055875,107960.0,107950.0,0.31284573]
["bitfinex","BTCUSD",1751643646335,0.19055875,107960.0,107950.0,0.30358227]
["bitfinex","BTCUSD",1751643646612,0.19055875,107960.0,107950.0,0.10597778]
["bitfinex","BTCUSD",1751643646613,0.19311589,107960.0,107950.0,0.10597778]
["bitfinex","BTCUSD",1751643646825,0.67309249,107960.0,107950.0,0.01454085]
["bitfinex","BTCUSD",1751643647247,0.25181589,107960.0,107950.0,0.01454085]
["bitfinex","BTCUSD",1751643649421,0.25181589,107960.0,107940.0,0.02838019]
["bitfinex","BTCUSD",1751643649422,0.25443432,107950.0,107940.0,0.02838019]
["bitfinex","BTCUSD",1751643649652,0.25443432,107950.0,107920.0,0.0040128]
["bitfinex","BTCUSD",1751643649653,0.20383521,107930.0,107920.0,0.0040128]
["bitfinex","BTCUSD",1751643649878,0.25087521,107930.0,107920.0,0.18933526]
["bitfinex","BTCUSD",1751643650103,0.25087521,107930.0,107920.0,0.21314223]
["bitfinex","BTCUSD",1751643650546,0.24161038,107930.0,107920.0,0.21314223]
["bitfinex","BTCUSD",1751643651001,0.24161038,107930.0,107920.0,0.22240809]
["bitfinex","BTCUSD",1751643651225,0.24161038,107930.0,107920.0,0.23167378]
["bitfinex","BTCUSD",1751643651420,0.04704,107930.0,107920.0,0.68246113]
["bitfinex","BTCUSD",1751643651716,0.0655694,107930.0,107920.0,0.74143246]
["bitfinex","BTCUSD",1751643651932,0.08409966,107930.0,107920.0,0.31815586]
["bitfinex","BTCUSD",1751643652159,0.26014038,107930.0,107920.0,0.24372298]
["bitfinex","BTCUSD",1751643652373,0.25087555,107930.0,107920.0,0.24065298]
["bitfinex","BTCUSD",1751643652843,0.25087555,107930.0,107920.0,0.25918462]
["bitfinex","BTCUSD",1751643653068,0.25187555,107930.0,107920.0,0.26625462]
["bitfinex","BTCUSD",1751643653588,0.25187555,107930.0,107920.0,0.26625479]
["bitfinex","BTCUSD",1751643653795,0.19557046,107930.0,107920.0,0.05933052]
["bitfinex","BTCUSD",1751643654100,0.24261046,107930.0,107920.0,0.0500644]
["bitfinex","BTCUSD",1751643654535,0.24261046,107930.0,107920.0,0.23538686]
["bitfinex","BTCUSD",1751643654741,0.24261046,107930.0,107920.0,0.24465289]
["bitfinex","BTCUSD",1751643655131,0.23334529,107930.0,107920.0,0.23538686]
["bitfinex","BTCUSD",1751643655336,0.18532246,107920.0,107910.0,0.39734281]
["bitfinex","BTCUSD",1751643655473,0.00926603,107920.0,107910.0,0.49804612]
["bitfinex","BTCUSD",1751643655686,0.20385435,107920.0,107910.0,0.21620996]
["bitfinex","BTCUSD",1751643655908,0.22238624,107920.0,107910.0,0.41587634]
["bitfinex","BTCUSD",1751643656277,0.21312047,107920.0,107910.0,0.19460661]
["bitfinex","BTCUSD",1751643656475,0.21312047,107920.0,107910.0,0.21621013]
["bitfinex","BTCUSD",1751643656668,0.21516759,107920.0,107910.0,0.23447676]
["bitfinex","BTCUSD",1751643656872,0.21516759,107920.0,107910.0,0.24374279]
["bitfinex","BTCUSD",1751643657265,0.02057807,107920.0,107910.0,0.24374237]
["bitfinex","BTCUSD",1751643657466,0.02884384,107920.0,107910.0,0.23774237]
["bitfinex","BTCUSD",1751643657681,0.00104712,107920.0,107910.0,0.92780938]
["bitfinex","BTCUSD",1751643657883,0.01131255,107920.0,107910.0,0.93180938]
["bitfinex","BTCUSD",1751643658290,0.01131255,107920.0,107910.0,0.87704059]
["bitfinex","BTCUSD",1751643658628,0.00204712,107920.0,107910.0,0.90794059]
["bitfinex","BTCUSD",1751643658837,0.00204712,107920.0,107910.0,0.93604059]
["bitfinex","BTCUSD",1751643659049,0.00104712,107920.0,107910.0,0.93304059]
["bitfinex","BTCUSD",1751643659254,0.00104712,107920.0,107910.0,0.93504059]
["bitfinex","BTCUSD",1751643659462,0.00104712,107920.0,107910.0,0.96277616]
["bitfinex","BTCUSD",1751643659681,4.712e-05,107920.0,107910.0,0.95877616]
["bitfinex","BTCUSD",1751643659878,0.00104712,107920.0,107910.0,0.95877616]
["bitfinex","BTCUSD",1751643660084,0.00204712,107920.0,107910.0,1.04369778]
["bitfinex","BTCUSD",1751643662640,0.00204712,107920.0,107910.0,0.51437734]
["bitfinex","BTCUSD",1751643662848,0.00204712,107920.0,107910.0,1.04369778]
["bitfinex","BTCUSD",1751643663960,0.00204712,107920.0,107910.0,1.38369778]
["bitfinex","BTCUSD",1751643664220,0.00204712,107920.0,107910.0,1.99991732]
["bitfinex","BTCUSD",1751643664438,0.00204712,107920.0,107910.0,2.01855395]
["bitfinex","BTCUSD",1751643665406,0.00204712,107920.0,107910.0,1.48923351]
["bitfinex","BTCUSD",1751643665889,0.00204712,107920.0,107910.0,1.67763351]
["bitfinex","BTCUSD",1751643666105,0.00104712,107920.0,107910.0,1.67763351]
["bitfinex","BTCUSD",1751643666339,0.00204712,107920.0,107910.0,1.68163351]
["bitfinex","BTCUSD",1751643667212,0.00204712,107920.0,107910.0,1.70947851]
["bitfinex","BTCUSD",1751643668156,0.002,107950.0,107910.0,2.18879895]
["bitfinex","BTCUSD",1751643668373,0.002,107950.0,107940.0,0.76010159]
["bitfinex","BTCUSD",1751643668582,0.002,107950.0,107940.0,1.19397545]
["bitfinex","BTCUSD",1751643669303,0.002,107950.0,107940.0,1.23095135]
["bitfinex","BTCUSD",1751643669514,1e-08,107950.0,107940.0,1.67648708]
["bitfinex","BTCUSD",1751643669752,1e-08,107950.0,107940.0,1.68754708]
["bitfinex","BTCUSD",1751643669753,0.00300001,107950.0,107940.0,1.68754708]
["bitfinex","BTCUSD",1751643669966,0.00300001,107950.0,107940.0,1.15822664]
["bitfinex","BTCUSD",1751643670183,1e-08,107950.0,107940.0,1.68438708]
["bitfinex","BTCUSD",1751643670397,1e-08,107950.0,107940.0,1.68638708]
["bitfinex","BTCUSD",1751643670599,0.00100001,107950.0,107940.0,1.68654708]
["bitfinex","BTCUSD",1751643670811,0.00100001,107950.0,107940.0,1.68770708]
["bitfinex","BTCUSD",1751643671017,0.00200001,107950.0,107940.0,1.50114708]
["bitfinex","BTCUSD",1751643671215,0.00200001,107950.0,107940.0,1.69170708]
["bitfinex","BTCUSD",1751643671846,0.00300001,107950.0,107940.0,1.69670708]
["bitfinex","BTCUSD",1751643672510,0.00300001,107950.0,107940.0,1.64117135]
["bitfinex","BTCUSD",1751643673290,0.00300001,107950.0,107940.0,1.45061135]
["bitfinex","BTCUSD",1751643673696,0.00300001,107950.0,107940.0,1.62999135]
["bitfinex","BTCUSD",1751643674938,0.00300001,107950.0,107940.0,1.54305545]
["bitfinex","BTCUSD",1751643675173,0.00300001,107950.0,107940.0,1.59305545]
["bitfinex","BTCUSD",1751643675391,0.00300001,107950.0,107940.0,1.54305545]
["bitfinex","BTCUSD",1751643675821,0.00300001,107950.0,107940.0,1.48241545]
["bitfinex","BTCUSD",1751643676443,0.01226287,107950.0,107940.0,1.05093852]
["bitfinex","BTCUSD",1751643676689,0.01226287,107950.0,107940.0,0.86053852]
["bitfinex","BTCUSD",1751643676937,0.01226287,107950.0,107940.0,0.50391723]
["bitfinex","BTCUSD",1751643676938,0.09560901,107950.0,107940.0,0.50391723]
["bitfinex","BTCUSD",1751643677148,0.29940679,107950.0,107940.0,0.51845808]
["bitfinex","BTCUSD",1751643677375,0.11413584,107950.0,107940.0,0.51845808]
["bitfinex","BTCUSD",1751643677545,0.11313584,107950.0,107940.0,0.51345808]
["bitfinex","BTCUSD",1751643677789,0.08948901,107950.0,107940.0,0.50945808]
["bitfinex","BTCUSD",1751643677994,0.0802259,107950.0,107940.0,1.04593852]
["bitfinex","BTCUSD",1751643678736,0.0802259,107950.0,107940.0,1.13711816]
["bitfinex","BTCUSD",1751643678932,0.0802259,107950.0,107940.0,1.04593852]
["bitfinex","BTCUSD",1751643679401,0.10187238,107950.0,107940.0,0.85237852]
["bitfinex","BTCUSD",1751643679617,0.28714333,107950.0,107940.0,1.03347472]
["bitfinex","BTCUSD",1751643679782,0.09875238,107950.0,107940.0,1.05200241]
["bitfinex","BTCUSD",1751643680530,0.29640687,107950.0,107940.0,1.05200241]
["bitfinex","BTCUSD",1751643682490,0.28714401,107950.0,107940.0,0.32305817]
["bitfinex","BTCUSD",1751643682892,0.28714401,107950.0,107940.0,0.31379428]
["bitfinex","BTCUSD",1751643683508,0.09260952,107950.0,107940.0,0.32305808]
["bitfinex","BTCUSD",1751643683699,0.27788047,107950.0,107940.0,0.32305808]
["bitfinex","BTCUSD",1751643683910,0.28714401,107950.0,107940.0,0.32305808]
["bitfinex","BTCUSD",1751643684196,0.09260952,107950.0,107940.0,0.32305808]
["bitfinex","BTCUSD",1751643685886,0.28714393,107950.0,107940.0,0.32305808]
["bitfinex","BTCUSD",1751643686093,0.29640747,107950.0,107940.0,0.32305808]
["bitfinex","BTCUSD",1751643686299,0.09260952,107950.0,107940.0,0.32305808]
["bitfinex","BTCUSD",1751643686506,0.28714393,107950.0,107940.0,0.32305808]
["bitfinex","BTCUSD",1751643686714,0.28714444,107950.0,107940.0,0.31379428]
["bitfinex","BTCUSD",1751643686913,0.28714444,107950.0,107940.0,0.32305825]
["bitfinex","BTCUSD",1751643687859,0.27788133,107950.0,107940.0,0.2316214]
["bitfinex","BTCUSD",1751643688058,0.33396764,107950.0,107940.0,0.18928812]
["bitfinex","BTCUSD",1751643688247,0.32470418,107950.0,107940.0,0.004]
["bitfinex","BTCUSD",1751643688454,0.32470418,107950.0,107940.0,0.01854085]
["bitfinex","BTCUSD",1751643688871,0.2593545,107950.0,107940.0,0.004]
["bitfinex","BTCUSD",1751643689060,0.2593545,107950.0,107940.0,0.01854085]
["bitfinex","BTCUSD",1751643689517,0.4497145,107950.0,107940.0,0.01854085]
["bitfinex","BTCUSD",1751643689764,0.4497145,107950.0,107940.0,0.004]
["bitfinex","BTCUSD",1751643690607,0.26077235,107940.0,107930.0,0.21836077]
["bitfinex","BTCUSD",1751643691669,0.26077235,107940.0,107930.0,0.22762577]
["bitfinex","BTCUSD",1751643691989,0.26077235,107940.0,107930.0,0.23062577]
["bitfinex","BTCUSD",1751643692802,0.26077235,107940.0,107930.0,0.21608492]
["bitfinex","BTCUSD",1751643693005,0.26077235,107940.0,107930.0,0.21209568]
["bitfinex","BTCUSD",1751643694367,0.26077235,107940.0,107930.0,0.20283051]
["bitfinex","BTCUSD",1751643694573,0.31514845,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751643694816,0.25979038,107930.0,107920.0,0.20912788]
["bitfinex","BTCUSD",1751643695640,0.25979038,107930.0,107920.0,0.02380697]
["bitfinex","BTCUSD",1751643695814,0.25979038,107930.0,107920.0,0.21839546]
["bitfinex","BTCUSD",1751643696244,0.45015038,107930.0,107920.0,0.20912943]
["bitfinex","BTCUSD",1751643696457,0.44088529,107930.0,107920.0,0.02380697]
["bitfinex","BTCUSD",1751643696657,0.44088529,107930.0,107920.0,0.21212943]
["bitfinex","BTCUSD",1751643696874,0.44288529,107930.0,107920.0,0.21212943]
["bitfinex","BTCUSD",1751643697020,0.4708235,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751643697469,0.44288529,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751643699170,0.48984529,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751643707381,0.48984529,107930.0,107920.0,0.0031237]
["bitfinex","BTCUSD",1751643707580,0.91338815,107930.0,107920.0,0.0031237]
["bitfinex","BTCUSD",1751643707804,1.00482508,107930.0,107920.0,0.0031237]
["bitfinex","BTCUSD",1751643708642,1.00282508,107930.0,107920.0,0.0031237]
["bitfinex","BTCUSD",1751643708854,1.00882508,107930.0,107920.0,0.0041237]
["bitfinex","BTCUSD",1751643709066,0.58528222,107930.0,107920.0,0.0031237]
["bitfinex","BTCUSD",1751643709278,1.00282508,107930.0,107920.0,0.0031237]
["bitfinex","BTCUSD",1751643709493,1.00282508,107930.0,107920.0,0.0041237]
["bitfinex","BTCUSD",1751643709494,1.00982508,107930.0,107920.0,0.0041237]
["bitfinex","BTCUSD",1751643709697,1.00982508,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643711191,1.01182508,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643713470,0.58828222,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643713724,1.01182508,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643715655,1.10326201,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643715885,1.01186508,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643716133,1.03972308,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643716408,1.37972308,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643717696,1.40743651,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643720776,1.44443304,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643722496,1.41671961,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643725150,1.44442728,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643725775,1.44489497,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643726874,1.94249497,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643727794,1.97020285,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643728010,1.94249497,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643729768,1.99804431,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643730435,1.94249497,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643731853,1.99804431,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643735404,1.91605377,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643735615,1.86050443,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643736102,1.62270004,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643736316,1.82302351,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643736957,1.58570351,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643737182,1.82302351,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643737817,1.79529254,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643738022,1.82304445,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643738464,1.52362445,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643738682,1.76094445,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643739852,1.33740159,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643740031,1.14392159,107930.0,107920.0,0.0043337]
["bitfinex","BTCUSD",1751643740248,0.25071168,107930.0,107920.0,0.25035616]
["bitfinex","BTCUSD",1751643740494,0.34963475,107930.0,107920.0,0.25035616]
["bitfinex","BTCUSD",1751643741149,0.34963475,107930.0,107920.0,0.26888831]
["bitfinex","BTCUSD",1751643741341,0.05596,107930.0,107920.0,0.77488664]
["bitfinex","BTCUSD",1751643741540,0.45015521,107930.0,107920.0,0.76562087]
["bitfinex","BTCUSD",1751643741667,0.45015521,107930.0,107920.0,0.75635484]
["bitfinex","BTCUSD",1751643741863,0.26484992,107930.0,107920.0,0.77488648]
["bitfinex","BTCUSD",1751643742082,0.27411518,107930.0,107920.0,0.77488648]
["bitfinex","BTCUSD",1751643742299,0.45942047,107930.0,107920.0,0.77488656]
["bitfinex","BTCUSD",1751643742523,0.45942047,107930.0,107920.0,0.77488665]
["bitfinex","BTCUSD",1751643742722,0.45015564,107930.0,107920.0,0.25962228]
["bitfinex","BTCUSD",1751643742925,0.43162529,107930.0,107920.0,0.0650337]
["bitfinex","BTCUSD",1751643743120,0.94960508,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643743322,1.01150508,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643744374,1.35150508,107930.0,107920.0,0.0011237]
["bitfinex","BTCUSD",1751643745670,1.35150508,107930.0,107920.0,6.7e-07]
["bitfinex","BTCUSD",1751643747431,1.37936408,107930.0,107920.0,6.7e-07]
["bitfinex","BTCUSD",1751643748296,1.37736408,107930.0,107920.0,6.7e-07]
["bitfinex","BTCUSD",1751643748507,0.95382122,107930.0,107920.0,6.7e-07]
["bitfinex","BTCUSD",1751643748714,1.37736408,107930.0,107920.0,6.7e-07]
["bitfinex","BTCUSD",1751643752504,0.95382122,107930.0,107920.0,6.7e-07]
["bitfinex","BTCUSD",1751643752709,1.37736408,107930.0,107920.0,6.7e-07]
["bitfinex","BTCUSD",1751643753474,1.40511599,107930.0,107920.0,6.7e-07]
["bitfinex","BTCUSD",1751643755715,0.19460635,107910.0,107900.0,0.06235248]
["bitfinex","BTCUSD",1751643755896,0.39415315,107910.0,107900.0,0.06249419]
["bitfinex","BTCUSD",1751643756135,0.90913294,107910.0,107900.0,0.00014171]
["bitfinex","BTCUSD",1751643756340,0.97630294,107910.0,107900.0,0.00014171]
["bitfinex","BTCUSD",1751643757450,0.55276008,107910.0,107900.0,0.00014171]
["bitfinex","BTCUSD",1751643757879,0.55276008,107910.0,107900.0,0.00114171]
["bitfinex","BTCUSD",1751643758332,0.97630294,107910.0,107900.0,0.00114171]
["bitfinex","BTCUSD",1751643758550,0.97730294,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643758982,0.95728065,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643760726,1.29728065,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643763787,1.30516665,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643764207,0.88162379,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643764412,1.30516665,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643764831,1.30516665,107910.0,107900.0,0.00530171]
["bitfinex","BTCUSD",1751643764832,0.63492936,107910.0,107900.0,0.00530171]
["bitfinex","BTCUSD",1751643764965,0.93332936,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643765360,0.93639936,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643766607,1.35994222,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643767995,0.93639936,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643768211,1.78348508,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643768633,1.35994222,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643768836,1.38769413,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643769495,0.96415127,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643769899,1.38769413,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643770536,0.96415127,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643771193,1.35994222,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643771613,1.38769413,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643771823,0.69919936,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643772262,0.93332936,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643773282,0.93332936,107910.0,107900.0,0.00530171]
["bitfinex","BTCUSD",1751643773735,0.87212936,107910.0,107900.0,0.00530171]
["bitfinex","BTCUSD",1751643776820,0.93512936,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643777039,1.36174222,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643777273,0.93819936,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643777481,1.36174222,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643777893,0.93819936,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643778252,1.36174222,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643781527,1.38949413,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643781711,1.81303699,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643782296,1.38949413,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643782512,1.42649066,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643785545,1.45428809,107910.0,107900.0,0.00214171]
["bitfinex","BTCUSD",1751643786202,1.02599733,107900.0,107890.0,0.0021624]
["bitfinex","BTCUSD",1751643786464,1.37249755,107900.0,107890.0,0.00220952]
["bitfinex","BTCUSD",1751643787300,1.34471614,107900.0,107890.0,0.00220952]
["bitfinex","BTCUSD",1751643787514,1.37249682,107900.0,107890.0,0.00220952]
["bitfinex","BTCUSD",1751643787764,1.37349593,107900.0,107890.0,0.00320952]
["bitfinex","BTCUSD",1751643788002,1.34571614,107900.0,107890.0,0.00320952]
["bitfinex","BTCUSD",1751643788436,1.37348996,107900.0,107890.0,0.00320952]
["bitfinex","BTCUSD",1751643788639,0.92217328,107900.0,107890.0,0.00320952]
["bitfinex","BTCUSD",1751643788816,1.34571614,107900.0,107890.0,0.00320952]
["bitfinex","BTCUSD",1751643789235,1.40226548,107900.0,107890.0,0.00320952]
["bitfinex","BTCUSD",1751643789406,1.34671614,107900.0,107890.0,0.00320952]
["bitfinex","BTCUSD",1751643792960,1.37458414,107900.0,107890.0,0.00320952]
["bitfinex","BTCUSD",1751643794479,1.40234794,107900.0,107890.0,0.00320952]
["bitfinex","BTCUSD",1751643797705,0.97880508,107900.0,107890.0,0.00320952]
["bitfinex","BTCUSD",1751643797946,1.40234794,107900.0,107890.0,0.00320952]
["bitfinex","BTCUSD",1751643804177,0.97880508,107900.0,107890.0,0.00320952]
["bitfinex","BTCUSD",1751643804576,1.40234794,107900.0,107890.0,0.00320952]
["bitfinex","BTCUSD",1751643805668,0.97880508,107900.0,107890.0,0.00320952]
["bitfinex","BTCUSD",1751643805844,0.9856132,107900.0,107890.0,0.00627952]
["bitfinex","BTCUSD",1751643806682,0.6836932,107900.0,107890.0,0.00627952]
["bitfinex","BTCUSD",1751643806907,0.9208132,107900.0,107890.0,0.00627952]
["bitfinex","BTCUSD",1751643807763,0.5807732,107900.0,107890.0,0.03697952]
["bitfinex","BTCUSD",1751643807978,0.3905732,107900.0,107890.0,0.50959382]
["bitfinex","BTCUSD",1751643808217,0.43370447,107900.0,107890.0,0.50959382]
["bitfinex","BTCUSD",1751643808640,0.58350447,107900.0,107890.0,0.50959382]
["bitfinex","BTCUSD",1751643808836,0.77370447,107900.0,107890.0,0.50959382]
["bitfinex","BTCUSD",1751643809904,0.77370447,107900.0,107890.0,0.08605096]
["bitfinex","BTCUSD",1751643810118,0.53662447,107900.0,107890.0,0.50959382]
["bitfinex","BTCUSD",1751643810324,0.77370447,107900.0,107890.0,0.50959382]
["bitfinex","BTCUSD",1751643810998,0.77370447,107900.0,107890.0,0.08605096]
["bitfinex","BTCUSD",1751643811150,0.77370447,107900.0,107890.0,0.50959382]
["bitfinex","BTCUSD",1751643812361,0.77370447,107900.0,107890.0,0.08605096]
["bitfinex","BTCUSD",1751643812957,0.77370447,107900.0,107890.0,0.50959382]
["bitfinex","BTCUSD",1751643813163,0.77370447,107900.0,107890.0,0.08605096]
["bitfinex","BTCUSD",1751643818348,0.77370447,107900.0,107890.0,0.04275653]
["bitfinex","BTCUSD",1751643818554,0.77370447,107900.0,107890.0,0.04595653]
["bitfinex","BTCUSD",1751643819166,0.77370447,107900.0,107890.0,0.02057144]
["bitfinex","BTCUSD",1751643821523,0.77370447,107900.0,107890.0,0.4441143]
["bitfinex","BTCUSD",1751643822060,0.77370447,107900.0,107890.0,0.44410265]
["bitfinex","BTCUSD",1751643823207,0.8651414,107900.0,107890.0,0.44410265]
["bitfinex","BTCUSD",1751643823404,0.77370447,107900.0,107890.0,0.44090265]
["bitfinex","BTCUSD",1751643823977,0.77370447,107900.0,107890.0,0.01735979]
["bitfinex","BTCUSD",1751643825173,0.1946426,107890.0,107880.0,0.51645326]
["bitfinex","BTCUSD",1751643825379,0.3848026,107890.0,107880.0,0.71920599]
["bitfinex","BTCUSD",1751643826636,0.3848026,107890.0,107880.0,0.72020599]
["bitfinex","BTCUSD",1751643826778,0.3858026,107890.0,107880.0,0.72120599]
["bitfinex","BTCUSD",1751643826980,0.3858026,107890.0,107880.0,0.73974484]
["bitfinex","BTCUSD",1751643827406,0.3858026,107890.0,107880.0,0.74901414]
["bitfinex","BTCUSD",1751643828155,0.3858026,107890.0,107880.0,0.73974484]
["bitfinex","BTCUSD",1751643828382,0.3858026,107890.0,107880.0,0.73224436]
["bitfinex","BTCUSD",1751643829009,0.3858026,107890.0,107880.0,0.74151374]
["bitfinex","BTCUSD",1751643829215,0.3858026,107890.0,107880.0,0.75078304]
["bitfinex","BTCUSD",1751643829528,0.3858026,107890.0,107880.0,0.74151374]
["bitfinex","BTCUSD",1751643830646,0.3858026,107890.0,107880.0,0.75078304]
["bitfinex","BTCUSD",1751643830849,0.39507104,107890.0,107880.0,0.75078304]
["bitfinex","BTCUSD",1751643831205,0.39507104,107890.0,107880.0,0.74151374]
["bitfinex","BTCUSD",1751643832572,0.3858026,107890.0,107880.0,0.73224436]
["bitfinex","BTCUSD",1751643832912,0.3858026,107890.0,107880.0,0.74151374]
["bitfinex","BTCUSD",1751643833525,0.3858026,107890.0,107880.0,0.31797088]
["bitfinex","BTCUSD",1751643833736,0.3858026,107890.0,107880.0,0.7148828]
["bitfinex","BTCUSD",1751643833935,0.44094399,107890.0,107880.0,0.0061689]
["bitfinex","BTCUSD",1751643834394,0.44094399,107890.0,107880.0,0.0062689]
["bitfinex","BTCUSD",1751643835744,0.00926955,107880.0,107870.0,0.59929061]
["bitfinex","BTCUSD",1751643835955,0.19466072,107880.0,107870.0,0.63049061]
["bitfinex","BTCUSD",1751643836352,0.0092693,107880.0,107870.0,0.20694732]
["bitfinex","BTCUSD",1751643836561,0.01853868,107880.0,107870.0,0.23834732]
["bitfinex","BTCUSD",1751643836893,0.01953868,107880.0,107870.0,0.24334732]
["bitfinex","BTCUSD",1751643837914,0.02880772,107880.0,107870.0,0.24334732]
["bitfinex","BTCUSD",1751643839017,0.03807667,107880.0,107870.0,0.24334732]
["bitfinex","BTCUSD",1751643839236,0.44154999,107890.0,107870.0,0.24334732]
["bitfinex","BTCUSD",1751643839816,0.00926947,107880.0,107870.0,0.24334732]
["bitfinex","BTCUSD",1751643840012,0.00926947,107880.0,107870.0,0.23834732]
["bitfinex","BTCUSD",1751643840417,0.20393002,107880.0,107870.0,0.14893763]
["bitfinex","BTCUSD",1751643840638,0.02780815,107880.0,107870.0,0.15720787]
["bitfinex","BTCUSD",1751643840882,0.0370777,107880.0,107870.0,0.15720787]
["bitfinex","BTCUSD",1751643841129,0.0380777,107880.0,107870.0,0.15920787]
["bitfinex","BTCUSD",1751643841295,0.23273791,107880.0,107870.0,0.14993797]
["bitfinex","BTCUSD",1751643841497,0.01953885,107880.0,107870.0,0.16020804]
["bitfinex","BTCUSD",1751643841654,0.20493002,107880.0,107870.0,0.16020804]
["bitfinex","BTCUSD",1751643841850,0.01953885,107880.0,107870.0,0.16847794]
["bitfinex","BTCUSD",1751643842274,0.01953885,107880.0,107870.0,0.17047794]
["bitfinex","BTCUSD",1751643842717,0.0195385,107880.0,107870.0,0.17974775]
["bitfinex","BTCUSD",1751643843621,0.02880797,107880.0,107870.0,0.17974775]
["bitfinex","BTCUSD",1751643846801,0.4307113,107890.0,107880.0,0.44208171]
["bitfinex","BTCUSD",1751643847005,0.74486726,107890.0,107880.0,0.70991121]
["bitfinex","BTCUSD",1751643847442,0.341606,107890.0,107880.0,0.73372101]
["bitfinex","BTCUSD",1751643847657,0.35087401,107890.0,107880.0,0.82515794]
["bitfinex","BTCUSD",1751643848022,0.36014219,107890.0,107880.0,0.82615794]
["bitfinex","BTCUSD",1751643848220,0.36941054,107890.0,107880.0,0.40261508]
["bitfinex","BTCUSD",1751643848509,0.35087401,107890.0,107880.0,0.82615794]
["bitfinex","BTCUSD",1751643848734,0.36014219,107890.0,107880.0,0.82615794]
["bitfinex","BTCUSD",1751643849104,0.01187401,107890.0,107880.0,0.89209445]
["bitfinex","BTCUSD",1751643849869,0.01187401,107890.0,107880.0,0.82815794]
["bitfinex","BTCUSD",1751643850678,0.002606,107890.0,107880.0,0.82815794]
["bitfinex","BTCUSD",1751643850855,0.002606,107890.0,107880.0,0.86513384]
["bitfinex","BTCUSD",1751643851853,0.001606,107890.0,107880.0,0.91766957]
["bitfinex","BTCUSD",1751643852056,0.002606,107890.0,107880.0,0.92266957]
["bitfinex","BTCUSD",1751643852199,0.002606,107890.0,107880.0,1.0141065]
["bitfinex","BTCUSD",1751643853564,0.002606,107890.0,107880.0,0.95857077]
["bitfinex","BTCUSD",1751643856263,0.001606,107900.0,107890.0,0.7006219]
["bitfinex","BTCUSD",1751643856505,0.001606,107900.0,107890.0,0.79205883]
["bitfinex","BTCUSD",1751643856638,0.001606,107900.0,107890.0,0.98205883]
["bitfinex","BTCUSD",1751643857589,0.02979904,107910.0,107900.0,0.22770013]
["bitfinex","BTCUSD",1751643857754,0.02323378,107910.0,107900.0,0.22770013]
["bitfinex","BTCUSD",1751643858219,0.0047012,107910.0,107900.0,0.22770013]
["bitfinex","BTCUSD",1751643858352,0.01396749,107910.0,107900.0,0.31913706]
["bitfinex","BTCUSD",1751643859406,0.0067012,107910.0,107900.0,0.32013706]
["bitfinex","BTCUSD",1751643859616,0.0077012,107910.0,107900.0,0.38303706]
["bitfinex","BTCUSD",1751643859841,0.0077012,107910.0,107900.0,0.47447399]
["bitfinex","BTCUSD",1751643860051,0.0077012,107910.0,107900.0,0.47547399]
["bitfinex","BTCUSD",1751643860474,0.0077012,107910.0,107900.0,0.48476864]
["bitfinex","BTCUSD",1751643861113,0.0077012,107910.0,107900.0,0.39333171]
["bitfinex","BTCUSD",1751643861546,0.0040456,107930.0,107920.0,0.22766063]
["bitfinex","BTCUSD",1751643861778,0.00417678,107930.0,107920.0,0.57159756]
["bitfinex","BTCUSD",1751643862210,0.00417678,107930.0,107920.0,0.60857346]
["bitfinex","BTCUSD",1751643862484,0.00417678,107930.0,107920.0,0.57159756]
["bitfinex","BTCUSD",1751643862707,0.00417678,107930.0,107920.0,0.6528406]
["bitfinex","BTCUSD",1751643863343,0.00517678,107930.0,107920.0,0.6558406]
["bitfinex","BTCUSD",1751643865578,0.01444127,107930.0,107920.0,0.6558406]
["bitfinex","BTCUSD",1751643865980,0.00517678,107930.0,107920.0,0.6558406]
["bitfinex","BTCUSD",1751643866209,0.01184295,107930.0,107920.0,0.6558406]
["bitfinex","BTCUSD",1751643866410,0.01184295,107930.0,107920.0,0.6578406]
["bitfinex","BTCUSD",1751643866855,0.00257846,107930.0,107920.0,0.6578406]
["bitfinex","BTCUSD",1751643867252,0.02110769,107930.0,107920.0,0.6578406]
["bitfinex","BTCUSD",1751643867695,0.02110769,107930.0,107920.0,0.6259406]
["bitfinex","BTCUSD",1751643868045,0.02110769,107930.0,107920.0,0.6574406]
["bitfinex","BTCUSD",1751643868215,0.02110761,107930.0,107920.0,0.6574406]
["bitfinex","BTCUSD",1751643869270,0.03963735,107930.0,107920.0,0.6574406]
["bitfinex","BTCUSD",1751643869475,0.03037235,107930.0,107920.0,0.6574406]
["bitfinex","BTCUSD",1751643870630,0.22494264,107930.0,107920.0,0.29630024]
["bitfinex","BTCUSD",1751643870832,0.10273795,107930.0,107920.0,0.51401748]
["bitfinex","BTCUSD",1751643871527,0.09347286,107930.0,107920.0,0.51401748]
["bitfinex","BTCUSD",1751643873383,0.02110786,107930.0,107920.0,0.51401748]
["bitfinex","BTCUSD",1751643873616,0.00257846,107930.0,107920.0,0.51401748]
["bitfinex","BTCUSD",1751643873847,0.01184295,107930.0,107920.0,0.61680489]
["bitfinex","BTCUSD",1751643874238,0.01184303,107930.0,107920.0,0.61680489]
["bitfinex","BTCUSD",1751643874663,0.01184303,107930.0,107920.0,0.58580489]
["bitfinex","BTCUSD",1751643874997,0.01184295,107930.0,107920.0,0.58580489]
["bitfinex","BTCUSD",1751643875420,0.03963753,107930.0,107920.0,0.58580489]
["bitfinex","BTCUSD",1751643875658,0.03963753,107930.0,107920.0,0.51401748]
["bitfinex","BTCUSD",1751643875866,0.2894835,107930.0,107920.0,0.50475196]
["bitfinex","BTCUSD",1751643876296,0.28021884,107930.0,107920.0,0.49548619]
["bitfinex","BTCUSD",1751643876505,0.27705883,107930.0,107920.0,0.50475196]
["bitfinex","BTCUSD",1751643876716,0.27705883,107930.0,107920.0,0.51401765]
["bitfinex","BTCUSD",1751643876909,0.1010188,107930.0,107920.0,0.51401765]
["bitfinex","BTCUSD",1751643877113,0.09175354,107930.0,107920.0,0.33336325]
["bitfinex","BTCUSD",1751643877336,0.457674,107930.0,107920.0,0.005]
["bitfinex","BTCUSD",1751643877769,0.457674,107930.0,107920.0,0.01954085]
["bitfinex","BTCUSD",1751643878508,0.457674,107930.0,107920.0,0.04373505]
["bitfinex","BTCUSD",1751643879621,0.457674,107930.0,107920.0,0.05300117]
["bitfinex","BTCUSD",1751643880208,0.457674,107930.0,107920.0,0.25685544]
["bitfinex","BTCUSD",1751643880570,0.07380483,107930.0,107920.0,0.25685544]
["bitfinex","BTCUSD",1751643880769,0.46751978,107930.0,107920.0,0.26612121]
["bitfinex","BTCUSD",1751643881056,0.45825521,107930.0,107920.0,0.23832363]
["bitfinex","BTCUSD",1751643881227,0.45825521,107930.0,107920.0,0.23266123]
["bitfinex","BTCUSD",1751643881432,0.45825521,107930.0,107920.0,0.25119252]
["bitfinex","BTCUSD",1751643881642,0.45825521,107930.0,107920.0,0.24192692]
["bitfinex","BTCUSD",1751643882603,0.26837521,107930.0,107920.0,0.24192692]
["bitfinex","BTCUSD",1751643882815,0.45821521,107930.0,107920.0,0.28465309]
["bitfinex","BTCUSD",1751643883024,0.45821521,107930.0,107920.0,0.29391869]
["bitfinex","BTCUSD",1751643883224,0.46748038,107930.0,107920.0,0.26612163]
["bitfinex","BTCUSD",1751643883440,0.46748038,107930.0,107920.0,3e-06]
["bitfinex","BTCUSD",1751643883650,0.88175841,107930.0,107920.0,3e-06]
["bitfinex","BTCUSD",1751643883847,0.45821555,107930.0,107920.0,3e-06]
["bitfinex","BTCUSD",1751643884063,0.46774254,107930.0,107920.0,3e-06]
["bitfinex","BTCUSD",1751643884779,0.45821555,107930.0,107920.0,3e-06]
["bitfinex","BTCUSD",1751643886675,0.45412214,107930.0,107920.0,3e-06]
["bitfinex","BTCUSD",1751643887201,0.43912214,107930.0,107920.0,3e-06]
["bitfinex","BTCUSD",1751643888844,0.43912214,107930.0,107920.0,0.42354586]
["bitfinex","BTCUSD",1751643891217,0.43588214,107930.0,107920.0,3e-06]
["bitfinex","BTCUSD",1751643891375,0.77588214,107930.0,107920.0,3e-06]
["bitfinex","BTCUSD",1751643896698,0.77272429,107930.0,107920.0,3e-06]
["bitfinex","BTCUSD",1751643898744,0.58288429,107930.0,107920.0,3e-06]
["bitfinex","BTCUSD",1751643898949,0.81944429,107930.0,107920.0,3e-06]
["bitfinex","BTCUSD",1751643903505,0.58288429,107930.0,107920.0,3e-06]
["bitfinex","BTCUSD",1751643903717,0.81944429,107930.0,107920.0,3e-06]
["bitfinex","BTCUSD",1751643906605,0.81442058,107930.0,107920.0,3e-06]
["bitfinex","BTCUSD",1751643908412,1.32940037,107930.0,107920.0,3e-06]
["bitfinex","BTCUSD",1751643908623,0.90585751,107930.0,107920.0,3e-06]
["bitfinex","BTCUSD",1751643908833,1.35725737,107930.0,107920.0,3e-06]
["bitfinex","BTCUSD",1751643909213,0.21631953,107910.0,107900.0,0.62016725]
["bitfinex","BTCUSD",1751643909472,0.42839315,107910.0,107900.0,0.68427043]
["bitfinex","BTCUSD",1751643909689,0.42839315,107910.0,107900.0,0.70280533]
["bitfinex","BTCUSD",1751643909690,0.41912626,107910.0,107900.0,0.70280533]
["bitfinex","BTCUSD",1751643909914,0.01853301,107910.0,107900.0,0.71207256]
["bitfinex","BTCUSD",1751643910122,0.26298004,107920.0,107910.0,0.20387306]
["bitfinex","BTCUSD",1751643910326,0.45278004,107920.0,107910.0,1.05095878]
["bitfinex","BTCUSD",1751643910535,0.45278004,107920.0,107910.0,0.62741592]
["bitfinex","BTCUSD",1751643910744,0.44351444,107920.0,107910.0,0.61814929]
["bitfinex","BTCUSD",1751643910954,0.46574858,107920.0,107910.0,0.61814929]
["bitfinex","BTCUSD",1751643911987,0.46674858,107920.0,107910.0,0.61914929]
["bitfinex","BTCUSD",1751643912662,0.46774858,107920.0,107910.0,0.61914929]
["bitfinex","BTCUSD",1751643914713,0.45848246,107920.0,107910.0,0.42454286]
["bitfinex","BTCUSD",1751643914914,0.49018246,107920.0,107910.0,0.42454286]
["bitfinex","BTCUSD",1751643916607,0.48232507,107920.0,107910.0,0.41659088]
["bitfinex","BTCUSD",1751643916845,0.48232507,107920.0,107910.0,0.60193051]
["bitfinex","BTCUSD",1751643917187,0.48232507,107920.0,107910.0,0.41659088]
["bitfinex","BTCUSD",1751643917342,0.48232507,107920.0,107910.0,0.60193051]
["bitfinex","BTCUSD",1751643917865,0.48232507,107920.0,107910.0,0.41659088]
["bitfinex","BTCUSD",1751643918272,0.48232507,107920.0,107910.0,0.60193051]
["bitfinex","BTCUSD",1751643918632,0.48232507,107920.0,107910.0,0.41659088]
["bitfinex","BTCUSD",1751643918836,0.48550507,107920.0,107910.0,0.41659088]
["bitfinex","BTCUSD",1751643920451,0.48550507,107920.0,107910.0,0.60193051]
["bitfinex","BTCUSD",1751643920655,0.48550507,107920.0,107910.0,0.41659088]
["bitfinex","BTCUSD",1751643920857,0.48550507,107920.0,107910.0,0.61119749]
["bitfinex","BTCUSD",1751643922366,0.48550507,107920.0,107910.0,0.41659088]
["bitfinex","BTCUSD",1751643923695,0.48550507,107920.0,107910.0,0.60193051]
["bitfinex","BTCUSD",1751643924132,0.48550507,107920.0,107910.0,0.41659088]
["bitfinex","BTCUSD",1751643925638,0.48550507,107920.0,107910.0,0.60193051]
["bitfinex","BTCUSD",1751643926080,0.25370246,107920.0,107910.0,0.6111974]
["bitfinex","BTCUSD",1751643926279,0.41180246,107920.0,107910.0,0.6204642]
["bitfinex","BTCUSD",1751643926687,0.41176246,107920.0,107910.0,0.6204642]
["bitfinex","BTCUSD",1751643926915,0.41176246,107920.0,107910.0,0.62841618]
["bitfinex","BTCUSD",1751643927137,0.41176246,107920.0,107910.0,0.6376829]
["bitfinex","BTCUSD",1751643927540,0.41176246,107920.0,107910.0,0.64694953]
["bitfinex","BTCUSD",1751643928167,0.42102841,107920.0,107910.0,0.65621608]
["bitfinex","BTCUSD",1751643928365,0.42102841,107920.0,107910.0,0.6376829]
["bitfinex","BTCUSD",1751643928573,0.42102841,107920.0,107910.0,0.62841618]
["bitfinex","BTCUSD",1751643929669,0.42102841,107920.0,107910.0,0.61914938]
["bitfinex","BTCUSD",1751643929871,0.41176246,107920.0,107910.0,0.61914938]
["bitfinex","BTCUSD",1751643930525,0.41176246,107920.0,107910.0,0.6284161]
["bitfinex","BTCUSD",1751643932108,0.002,107920.0,107910.0,1.28815583]
["bitfinex","BTCUSD",1751643932336,0.01126535,107920.0,107910.0,1.31835583]
["bitfinex","BTCUSD",1751643932574,0.02979681,107920.0,107910.0,0.34963318]
["bitfinex","BTCUSD",1751643932795,0.03906276,107920.0,107910.0,0.77317604]
["bitfinex","BTCUSD",1751643933001,0.03906276,107920.0,107910.0,0.75611689]
["bitfinex","BTCUSD",1751643933612,0.02979672,107920.0,107910.0,0.75611689]
["bitfinex","BTCUSD",1751643933825,0.02979672,107920.0,107910.0,0.78541689]
["bitfinex","BTCUSD",1751643934245,0.22438572,107920.0,107910.0,0.61914921]
["bitfinex","BTCUSD",1751643934462,0.28936572,107920.0,107910.0,0.61914921]
["bitfinex","BTCUSD",1751643934671,0.28010012,107920.0,107910.0,0.62841619]
["bitfinex","BTCUSD",1751643934889,0.33282288,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1751643935092,1.09636574,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1751643935297,0.67282288,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1751643937025,0.25570661,107910.0,107900.0,0.62686485]
["bitfinex","BTCUSD",1751643937384,0.44844661,107910.0,107900.0,0.62686485]
["bitfinex","BTCUSD",1751643937604,0.44844661,107910.0,107900.0,0.6175971]
["bitfinex","BTCUSD",1751643938684,0.44944661,107910.0,107900.0,0.6215971]
["bitfinex","BTCUSD",1751643938859,0.44944661,107910.0,107900.0,0.63093515]
["bitfinex","BTCUSD",1751643939220,0.44944661,107910.0,107900.0,0.43688091]
["bitfinex","BTCUSD",1751643939636,0.44944661,107910.0,107900.0,0.62223772]
["bitfinex","BTCUSD",1751643940709,0.78944661,107910.0,107900.0,0.004]
["bitfinex","BTCUSD",1751643940917,0.78944661,107910.0,107900.0,0.42754286]
["bitfinex","BTCUSD",1751643941482,0.78944661,107910.0,107900.0,0.004]
["bitfinex","BTCUSD",1751643945327,1.21298947,107910.0,107900.0,0.004]
["bitfinex","BTCUSD",1751643945528,0.78944661,107910.0,107900.0,0.004]
["bitfinex","BTCUSD",1751643946581,0.81730661,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751643947037,0.51871112,107900.0,107880.0,0.60010093]
["bitfinex","BTCUSD",1751643947310,0.21667399,107890.0,107880.0,0.60010093]
["bitfinex","BTCUSD",1751643947524,0.21667399,107890.0,107880.0,0.59083189]
["bitfinex","BTCUSD",1751643947731,0.22594251,107890.0,107880.0,0.59083189]
["bitfinex","BTCUSD",1751643948575,0.22694251,107890.0,107880.0,0.58669395]
["bitfinex","BTCUSD",1751643948777,0.22992251,107890.0,107880.0,0.58669395]
["bitfinex","BTCUSD",1751643948979,0.22992251,107890.0,107880.0,0.59596316]
["bitfinex","BTCUSD",1751643949587,0.19862251,107890.0,107880.0,0.59596316]
["bitfinex","BTCUSD",1751643950208,0.19862251,107890.0,107880.0,0.62722766]
["bitfinex","BTCUSD",1751643950417,0.41864251,107890.0,107880.0,0.63649713]
["bitfinex","BTCUSD",1751643950632,0.41864251,107890.0,107880.0,0.43256694]
["bitfinex","BTCUSD",1751643950842,0.40937399,107890.0,107880.0,0.00902408]
["bitfinex","BTCUSD",1751643951056,0.40937399,107890.0,107880.0,0.44710779]
["bitfinex","BTCUSD",1751643951464,0.40937399,107890.0,107880.0,0.44714779]
["bitfinex","BTCUSD",1751643951708,0.40937399,107890.0,107880.0,0.00906408]
["bitfinex","BTCUSD",1751643952545,0.43977399,107890.0,107880.0,0.01206408]
["bitfinex","BTCUSD",1751643952867,0.43977399,107890.0,107880.0,0.00906408]
["bitfinex","BTCUSD",1751643953275,0.43877399,107890.0,107880.0,0.00406408]
["bitfinex","BTCUSD",1751643953688,0.43977399,107890.0,107880.0,0.00606408]
["bitfinex","BTCUSD",1751643955122,1.29475378,107890.0,107880.0,0.00606408]
["bitfinex","BTCUSD",1751643955542,1.32262278,107890.0,107880.0,0.00606408]
["bitfinex","BTCUSD",1751643955984,0.89907992,107890.0,107880.0,0.00606408]
["bitfinex","BTCUSD",1751643956276,1.32162278,107890.0,107880.0,0.00406408]
["bitfinex","BTCUSD",1751643956714,1.32262278,107890.0,107880.0,0.00506408]
["bitfinex","BTCUSD",1751643956844,1.32162278,107890.0,107880.0,0.00406408]
["bitfinex","BTCUSD",1751643957248,1.32162278,107890.0,107850.0,0.34243087]
["bitfinex","BTCUSD",1751643957249,0.2076608,107870.0,107850.0,0.34243087]
["bitfinex","BTCUSD",1751643957451,0.39368775,107860.0,107850.0,0.41424362]
["bitfinex","BTCUSD",1751643957696,0.39368775,107860.0,107850.0,0.08485865]
["bitfinex","BTCUSD",1751643957897,0.39368775,107860.0,107850.0,0.51938058]
["bitfinex","BTCUSD",1751643958100,0.39368775,107860.0,107850.0,0.51706255]
["bitfinex","BTCUSD",1751643958475,0.39368775,107860.0,107850.0,0.71480734]
["bitfinex","BTCUSD",1751643958711,0.38441674,107860.0,107850.0,0.58299615]
["bitfinex","BTCUSD",1751643959087,0.38441674,107860.0,107850.0,0.54806615]
["bitfinex","BTCUSD",1751643959290,0.38441674,107860.0,107850.0,0.51696615]
["bitfinex","BTCUSD",1751643959673,0.38541674,107860.0,107850.0,0.52096615]
["bitfinex","BTCUSD",1751643959873,0.38541674,107860.0,107850.0,0.44777645]
["bitfinex","BTCUSD",1751643960333,0.38541674,107860.0,107850.0,0.44977645]
["bitfinex","BTCUSD",1751643960535,0.38541674,107860.0,107850.0,0.63521919]
["bitfinex","BTCUSD",1751643960739,0.40395894,107860.0,107850.0,0.79837675]
["bitfinex","BTCUSD",1751643960948,0.40395894,107860.0,107850.0,0.71979285]
["bitfinex","BTCUSD",1751643961143,0.39468801,107860.0,107850.0,0.71052132]
["bitfinex","BTCUSD",1751643961373,0.38541682,107860.0,107850.0,0.64449132]
["bitfinex","BTCUSD",1751643961507,0.37614555,107860.0,107850.0,0.64449132]
["bitfinex","BTCUSD",1751643961920,0.37614555,107860.0,107850.0,0.65376337]
["bitfinex","BTCUSD",1751643962124,0.37614555,107860.0,107850.0,0.69923413]
["bitfinex","BTCUSD",1751643963646,0.37614555,107860.0,107850.0,0.65376337]
["bitfinex","BTCUSD",1751643964624,0.37614555,107860.0,107850.0,0.02623359]
["bitfinex","BTCUSD",1751643964824,0.37614555,107860.0,107850.0,0.44977645]
["bitfinex","BTCUSD",1751643965705,0.37614555,107860.0,107850.0,0.63521919]
["bitfinex","BTCUSD",1751643966525,0.37614555,107860.0,107850.0,0.64449132]
["bitfinex","BTCUSD",1751643966729,0.37614555,107860.0,107850.0,0.65376337]
["bitfinex","BTCUSD",1751643966949,0.37614555,107860.0,107850.0,0.04835191]
["bitfinex","BTCUSD",1751643967154,0.37614555,107860.0,107850.0,0.4742128]
["bitfinex","BTCUSD",1751643967357,0.37614555,107860.0,107850.0,0.4807834]
["bitfinex","BTCUSD",1751643968034,0.37614555,107860.0,107850.0,0.66622614]
["bitfinex","BTCUSD",1751643968900,0.18642555,107860.0,107850.0,0.66622614]
["bitfinex","BTCUSD",1751643969198,0.001,107860.0,107850.0,1.28673215]
["bitfinex","BTCUSD",1751643969399,0.001,107860.0,107850.0,1.56645215]
["bitfinex","BTCUSD",1751643970068,0.001,107860.0,107850.0,1.52240191]
["bitfinex","BTCUSD",1751643970275,0.01027058,107860.0,107850.0,1.52240191]
["bitfinex","BTCUSD",1751643970475,0.01954142,107860.0,107850.0,1.33268191]
["bitfinex","BTCUSD",1751643970649,0.01954142,107860.0,107850.0,1.52240191]
["bitfinex","BTCUSD",1751643970881,0.001,107860.0,107850.0,1.52240191]
["bitfinex","BTCUSD",1751643971265,0.01027058,107860.0,107850.0,1.52240191]
["bitfinex","BTCUSD",1751643971644,0.001,107860.0,107850.0,1.52240191]
["bitfinex","BTCUSD",1751643971845,0.01027058,107860.0,107850.0,1.52240191]
["bitfinex","BTCUSD",1751643972457,0.01027058,107860.0,107850.0,1.61383884]
["bitfinex","BTCUSD",1751643972657,0.001,107860.0,107850.0,1.61383884]
["bitfinex","BTCUSD",1751643973095,0.01027058,107860.0,107850.0,1.61383884]
["bitfinex","BTCUSD",1751643973460,0.01954134,107860.0,107850.0,1.61383884]
["bitfinex","BTCUSD",1751643973842,0.01027058,107860.0,107850.0,1.52240191]
["bitfinex","BTCUSD",1751643974027,0.0102705,107860.0,107850.0,1.52240191]
["bitfinex","BTCUSD",1751643974230,0.001,107860.0,107850.0,1.52240191]
["bitfinex","BTCUSD",1751643974973,0.01027058,107860.0,107850.0,1.52240191]
["bitfinex","BTCUSD",1751643975402,0.001,107860.0,107850.0,1.52240191]
["bitfinex","BTCUSD",1751643975608,0.0102705,107860.0,107850.0,1.52240191]
["bitfinex","BTCUSD",1751643976261,0.001,107860.0,107850.0,1.52240191]
["bitfinex","BTCUSD",1751643976778,0.01027058,107860.0,107850.0,1.61383884]
["bitfinex","BTCUSD",1751643977250,0.001,107860.0,107850.0,1.52240191]
["bitfinex","BTCUSD",1751643977445,0.001,107860.0,107850.0,1.55937781]
["bitfinex","BTCUSD",1751643979473,0.001,107860.0,107850.0,1.61491354]
["bitfinex","BTCUSD",1751643979883,0.001,107860.0,107850.0,1.66491354]
["bitfinex","BTCUSD",1751643980084,0.0041162,107890.0,107880.0,0.29220965]
["bitfinex","BTCUSD",1751643980289,0.0041162,107890.0,107880.0,1.47002651]
["bitfinex","BTCUSD",1751643981472,0.01338412,107890.0,107880.0,1.47002651]
["bitfinex","BTCUSD",1751643981671,0.02265221,107890.0,107880.0,1.47002651]
["bitfinex","BTCUSD",1751643981874,0.22656351,107890.0,107880.0,0.73345066]
["bitfinex","BTCUSD",1751643982097,0.28140542,107890.0,107880.0,0.72418136]
["bitfinex","BTCUSD",1751643982433,0.28140542,107890.0,107880.0,0.74272021]
["bitfinex","BTCUSD",1751643982636,0.19466047,107880.0,107870.0,0.65523372]
["bitfinex","BTCUSD",1751643982806,0.26007047,107880.0,107870.0,0.92313361]
["bitfinex","BTCUSD",1751643982986,0.09321797,107880.0,107870.0,0.94167332]
["bitfinex","BTCUSD",1751643983178,0.09321729,107880.0,107870.0,0.94167332]
["bitfinex","BTCUSD",1751643983692,0.28787793,107880.0,107870.0,0.92313361]
["bitfinex","BTCUSD",1751643983892,0.29714748,107880.0,107870.0,0.92313361]
["bitfinex","BTCUSD",1751643984101,0.0278072,107880.0,107870.0,0.93240342]
["bitfinex","BTCUSD",1751643984296,0.0288072,107880.0,107870.0,0.93340342]
["bitfinex","BTCUSD",1751643984503,0.0380765,107880.0,107870.0,0.93340342]
["bitfinex","BTCUSD",1751643984697,0.23273714,107880.0,107870.0,0.93340351]
["bitfinex","BTCUSD",1751643984921,0.26333782,107880.0,107870.0,0.93340351]
["bitfinex","BTCUSD",1751643985127,0.27810949,107880.0,107870.0,0.71991294]
["bitfinex","BTCUSD",1751643985384,0.26884019,107880.0,107870.0,0.74372386]
["bitfinex","BTCUSD",1751643985538,0.26884019,107880.0,107870.0,0.73445379]
["bitfinex","BTCUSD",1751643985741,0.25030117,107880.0,107870.0,0.42454286]
["bitfinex","BTCUSD",1751643986147,0.25030117,107880.0,107870.0,0.61922163]
["bitfinex","BTCUSD",1751643986350,0.25030117,107880.0,107870.0,0.42454286]
["bitfinex","BTCUSD",1751643986758,0.25030117,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1751643987293,0.25030117,107880.0,107870.0,0.42754286]
["bitfinex","BTCUSD",1751643987988,0.25030117,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1751643988318,0.25030117,107880.0,107870.0,0.42754286]
["bitfinex","BTCUSD",1751643991014,0.25030117,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1751643992188,0.25030117,107880.0,107870.0,0.42754286]
["bitfinex","BTCUSD",1751643993398,0.31324831,107880.0,107870.0,0.42754286]
["bitfinex","BTCUSD",1751643993605,0.25030117,107880.0,107870.0,0.42754286]
["bitfinex","BTCUSD",1751643994010,0.25030117,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1751643998212,0.18639117,107880.0,107870.0,0.42754286]
["bitfinex","BTCUSD",1751643998562,0.001,107880.0,107870.0,1.23667207]
["bitfinex","BTCUSD",1751643998994,0.001,107880.0,107870.0,1.27369994]
["bitfinex","BTCUSD",1751643999197,0.001,107880.0,107870.0,1.31487576]
["bitfinex","BTCUSD",1751643999402,0.001,107880.0,107870.0,1.84455576]
["bitfinex","BTCUSD",1751643999809,0.001,107880.0,107870.0,0.99747004]
["bitfinex","BTCUSD",1751644000066,0.001,107880.0,107870.0,1.4210129]
["bitfinex","BTCUSD",1751644000474,0.001,107880.0,107870.0,1.37983708]
["bitfinex","BTCUSD",1751644002770,0.001,107880.0,107870.0,1.34280921]
["bitfinex","BTCUSD",1751644003410,0.001,107880.0,107870.0,1.37983708]
["bitfinex","BTCUSD",1751644005095,0.001,107880.0,107870.0,1.80337994]
["bitfinex","BTCUSD",1751644006140,0.001,107880.0,107870.0,1.37983708]
["bitfinex","BTCUSD",1751644006773,0.001,107880.0,107870.0,1.89481687]
["bitfinex","BTCUSD",1751644007410,0.001,107880.0,107870.0,1.94481687]
["bitfinex","BTCUSD",1751644007700,0.001,107880.0,107870.0,1.96332473]
["bitfinex","BTCUSD",1751644007926,0.001,107880.0,107870.0,1.907789]
["bitfinex","BTCUSD",1751644008138,0.001,107880.0,107870.0,1.98183664]
["bitfinex","BTCUSD",1751644008347,0.001,107880.0,107870.0,1.907789]
["bitfinex","BTCUSD",1751644008782,0.001,107880.0,107870.0,1.98183664]
["bitfinex","BTCUSD",1751644010928,0.001,107880.0,107870.0,2.27513664]
["bitfinex","BTCUSD",1751644011350,0.001,107880.0,107870.0,2.201089]
["bitfinex","BTCUSD",1751644012865,0.001,107880.0,107870.0,2.205205]
["bitfinex","BTCUSD",1751644014185,0.001,107880.0,107870.0,2.26066908]
["bitfinex","BTCUSD",1751644019390,0.0015408,107880.0,107870.0,2.26066908]
["bitfinex","BTCUSD",1751644027346,0.0015408,107880.0,107870.0,2.205205]
["bitfinex","BTCUSD",1751644029242,0.0015408,107880.0,107870.0,2.015525]
["bitfinex","BTCUSD",1751644029455,0.0015408,107880.0,107870.0,2.27917264]
["bitfinex","BTCUSD",1751644029914,0.0601408,107880.0,107870.0,2.21278264]
["bitfinex","BTCUSD",1751644030136,0.0323408,107880.0,107870.0,2.138735]
["bitfinex","BTCUSD",1751644031030,0.0015408,107880.0,107870.0,2.141755]
["bitfinex","BTCUSD",1751644031248,0.0015408,107880.0,107870.0,2.231755]
["bitfinex","BTCUSD",1751644031463,0.0015408,107880.0,107870.0,2.36370264]
["bitfinex","BTCUSD",1751644031904,0.0015408,107880.0,107870.0,2.30580264]
["bitfinex","BTCUSD",1751644032367,0.0593408,107880.0,107870.0,1.96874571]
["bitfinex","BTCUSD",1751644032595,0.0625708,107880.0,107870.0,1.70177431]
["bitfinex","BTCUSD",1751644032822,0.0615708,107880.0,107870.0,1.70077431]
["bitfinex","BTCUSD",1751644033091,0.0625708,107880.0,107870.0,1.71931516]
["bitfinex","BTCUSD",1751644033309,0.0635708,107880.0,107870.0,1.72431516]
["bitfinex","BTCUSD",1751644033983,0.0635708,107880.0,107870.0,2.16487197]
["bitfinex","BTCUSD",1751644034388,0.0635708,107880.0,107870.0,1.74132911]
["bitfinex","BTCUSD",1751644034644,0.0635708,107880.0,107870.0,1.44802911]
["bitfinex","BTCUSD",1751644034862,0.0635708,107880.0,107870.0,1.87157197]
["bitfinex","BTCUSD",1751644035197,0.0635708,107880.0,107870.0,1.81599938]
["bitfinex","BTCUSD",1751644036285,0.0635708,107880.0,107870.0,1.87160769]
["bitfinex","BTCUSD",1751644037017,0.0635708,107880.0,107870.0,1.44806483]
["bitfinex","BTCUSD",1751644037213,0.0635708,107880.0,107870.0,1.39245652]
["bitfinex","BTCUSD",1751644038082,0.0635708,107880.0,107870.0,1.81599938]
["bitfinex","BTCUSD",1751644038501,0.0603408,107880.0,107870.0,1.81599938]
["bitfinex","BTCUSD",1751644038707,0.0318408,107880.0,107870.0,1.81599938]
["bitfinex","BTCUSD",1751644039156,0.0318408,107880.0,107870.0,1.88895102]
["bitfinex","BTCUSD",1751644040130,0.0025408,107880.0,107870.0,1.88895102]
["bitfinex","BTCUSD",1751644040645,0.0025408,107880.0,107870.0,1.93895102]
["bitfinex","BTCUSD",1751644040938,0.0025408,107880.0,107870.0,1.99805102]
["bitfinex","BTCUSD",1751644041344,0.0025408,107880.0,107870.0,1.80845102]
["bitfinex","BTCUSD",1751644041549,0.0036202,107890.0,107880.0,1.18694537]
["bitfinex","BTCUSD",1751644041550,0.00302859,107890.0,107880.0,1.18694537]
["bitfinex","BTCUSD",1751644041762,0.00302859,107890.0,107880.0,1.633563]
["bitfinex","BTCUSD",1751644042836,0.00402859,107890.0,107880.0,1.638563]
["bitfinex","BTCUSD",1751644043694,0.00402859,107890.0,107880.0,1.581463]
["bitfinex","BTCUSD",1751644043892,0.10530292,107920.0,107910.0,0.62741619]
["bitfinex","BTCUSD",1751644044098,0.10530292,107920.0,107910.0,0.70962027]
["bitfinex","BTCUSD",1751644044309,0.12383472,107920.0,107910.0,0.70035355]
["bitfinex","BTCUSD",1751644044519,0.12383472,107920.0,107910.0,0.73551445]
["bitfinex","BTCUSD",1751644044964,0.01853129,107920.0,107910.0,0.74478091]
["bitfinex","BTCUSD",1751644045175,0.02793865,107920.0,107910.0,0.75404729]
["bitfinex","BTCUSD",1751644045409,0.22252757,107920.0,107910.0,0.73551454]
["bitfinex","BTCUSD",1751644045619,0.22252757,107920.0,107910.0,0.75404772]
["bitfinex","BTCUSD",1751644046076,0.22575757,107920.0,107910.0,0.75404772]
["bitfinex","BTCUSD",1751644046829,0.28425757,107920.0,107910.0,0.75404772]
["bitfinex","BTCUSD",1751644047200,0.28425757,107920.0,107910.0,0.33050486]
["bitfinex","BTCUSD",1751644047407,0.28425757,107920.0,107910.0,0.74478117]
["bitfinex","BTCUSD",1751644047568,0.28425757,107920.0,107910.0,0.68721017]
["bitfinex","BTCUSD",1751644047773,0.2749918,107920.0,107910.0,0.68721017]
["bitfinex","BTCUSD",1751644048789,0.2749918,107920.0,107910.0,0.69647672]
["bitfinex","BTCUSD",1751644048966,0.2749918,107920.0,107910.0,0.24513396]
["bitfinex","BTCUSD",1751644049166,0.2749918,107920.0,107910.0,0.58647274]
["bitfinex","BTCUSD",1751644049367,0.26572594,107920.0,107910.0,0.16292988]
["bitfinex","BTCUSD",1751644049609,0.26572594,107920.0,107910.0,0.13899936]
["bitfinex","BTCUSD",1751644050044,0.26572594,107920.0,107910.0,0.14826616]
["bitfinex","BTCUSD",1751644050261,0.26572594,107920.0,107910.0,0.01612551]
["bitfinex","BTCUSD",1751644050467,0.25463643,107910.0,107900.0,0.21330995]
["bitfinex","BTCUSD",1751644050675,0.25463643,107910.0,107900.0,0.31401472]
["bitfinex","BTCUSD",1751644050885,0.25463643,107910.0,107900.0,0.33254996]
["bitfinex","BTCUSD",1751644051541,0.25463643,107910.0,107900.0,0.33255005]
["bitfinex","BTCUSD",1751644051747,0.25563643,107910.0,107900.0,0.32328247]
["bitfinex","BTCUSD",1751644052250,0.24636963,107910.0,107900.0,0.30474688]
["bitfinex","BTCUSD",1751644052481,0.24636963,107910.0,107880.0,0.22660062]
["bitfinex","BTCUSD",1751644052482,0.27450964,107890.0,107880.0,0.22660062]
["bitfinex","BTCUSD",1751644052707,0.2652412,107890.0,107880.0,0.09558233]
["bitfinex","BTCUSD",1751644052929,0.2652412,107890.0,107880.0,0.0041454]
["bitfinex","BTCUSD",1751644053157,0.68878406,107890.0,107880.0,0.0041454]
["bitfinex","BTCUSD",1751644054031,0.2662412,107890.0,107880.0,0.0061454]
["bitfinex","BTCUSD",1751644054244,0.71957883,107890.0,107880.0,0.0061454]
["bitfinex","BTCUSD",1751644054456,0.71857883,107890.0,107880.0,0.0041454]
["bitfinex","BTCUSD",1751644054900,0.69178406,107890.0,107880.0,0.0051454]
["bitfinex","BTCUSD",1751644055316,0.69178406,107890.0,107880.0,0.0071454]
["bitfinex","BTCUSD",1751644055686,0.69178406,107890.0,107880.0,0.0051454]
["bitfinex","BTCUSD",1751644056064,0.2682412,107890.0,107880.0,0.0051454]
["bitfinex","BTCUSD",1751644056280,0.2692412,107890.0,107880.0,0.0051454]
["bitfinex","BTCUSD",1751644056835,0.2689712,107890.0,107880.0,0.0051454]
["bitfinex","BTCUSD",1751644057697,0.25592064,107880.0,107870.0,0.62328474]
["bitfinex","BTCUSD",1751644057902,0.25592064,107880.0,107870.0,0.70807675]
["bitfinex","BTCUSD",1751644058311,0.25592064,107880.0,107870.0,0.28453389]
["bitfinex","BTCUSD",1751644058554,0.25592064,107880.0,107870.0,0.19974188]
["bitfinex","BTCUSD",1751644058764,0.26518994,107880.0,107870.0,0.20901204]
["bitfinex","BTCUSD",1751644058968,0.26518994,107880.0,107870.0,0.65109461]
["bitfinex","BTCUSD",1751644058969,0.27884923,107880.0,107870.0,0.65109461]
["bitfinex","BTCUSD",1751644059142,0.4642404,107880.0,107870.0,0.64182497]
["bitfinex","BTCUSD",1751644059513,0.4642404,107880.0,107870.0,0.72693587]
["bitfinex","BTCUSD",1751644059714,0.28084923,107880.0,107870.0,0.73720585]
["bitfinex","BTCUSD",1751644059947,0.09120923,107880.0,107870.0,0.73720585]
["bitfinex","BTCUSD",1751644060738,0.00214142,107880.0,107870.0,0.83183175]
["bitfinex","BTCUSD",1751644061170,0.00214142,107880.0,107870.0,1.94879546]
["bitfinex","BTCUSD",1751644061758,0.00214142,107880.0,107870.0,1.98585951]
["bitfinex","BTCUSD",1751644062506,0.00014142,107880.0,107870.0,1.98485951]
["bitfinex","BTCUSD",1751644063354,0.00114142,107880.0,107870.0,1.98585951]
["bitfinex","BTCUSD",1751644065185,0.00114142,107880.0,107870.0,1.98685951]
["bitfinex","BTCUSD",1751644067699,0.00040952,107880.0,107870.0,1.98612761]
["bitfinex","BTCUSD",1751644071749,0.00040952,107880.0,107870.0,2.04172368]
["bitfinex","BTCUSD",1751644075805,0.00040952,107880.0,107870.0,2.09172368]
["bitfinex","BTCUSD",1751644076124,0.00040952,107880.0,107870.0,2.34795963]
["bitfinex","BTCUSD",1751644076325,0.00040952,107880.0,107870.0,2.34236356]
["bitfinex","BTCUSD",1751644076506,0.00040952,107880.0,107870.0,2.41650733]
["bitfinex","BTCUSD",1751644076728,0.0643714,107910.0,107900.0,0.22770013]
["bitfinex","BTCUSD",1751644077022,0.0643714,107910.0,107900.0,0.93227992]
["bitfinex","BTCUSD",1751644077723,0.0643714,107910.0,107900.0,1.02371685]
["bitfinex","BTCUSD",1751644078126,0.0041114,107910.0,107900.0,1.02690685]
["bitfinex","BTCUSD",1751644078530,0.0323114,107910.0,107900.0,1.02690685]
["bitfinex","BTCUSD",1751644078947,0.0343114,107910.0,107900.0,1.02790685]
["bitfinex","BTCUSD",1751644079925,0.0061114,107910.0,107900.0,1.02790685]
["bitfinex","BTCUSD",1751644080156,0.0061114,107910.0,107900.0,1.42470685]
["bitfinex","BTCUSD",1751644080348,0.0061114,107910.0,107900.0,1.88521696]
["bitfinex","BTCUSD",1751644080716,0.0061114,107910.0,107900.0,1.96304238]
["bitfinex","BTCUSD",1751644080929,1e-08,107920.0,107910.0,0.55632953]
["bitfinex","BTCUSD",1751644081143,0.0045114,107930.0,107920.0,0.28655063]
["bitfinex","BTCUSD",1751644081144,0.0034556,107930.0,107920.0,0.28655063]
["bitfinex","BTCUSD",1751644081351,0.0035972,107930.0,107920.0,1.02804236]
["bitfinex","BTCUSD",1751644081984,0.0035972,107930.0,107920.0,0.97234236]
["bitfinex","BTCUSD",1751644082672,0.0045972,107930.0,107920.0,0.93543042]
["bitfinex","BTCUSD",1751644082873,0.0334972,107930.0,107920.0,0.50869756]
["bitfinex","BTCUSD",1751644083067,0.0045972,107930.0,107920.0,0.85288756]
["bitfinex","BTCUSD",1751644083284,0.04572177,107930.0,107920.0,1.08364042]
["bitfinex","BTCUSD",1751644083510,0.09285169,107930.0,107920.0,0.31083204]
["bitfinex","BTCUSD",1751644083763,0.28742215,107930.0,107920.0,0.50043204]
["bitfinex","BTCUSD",1751644084009,0.0928516,107930.0,107920.0,0.75290611]
["bitfinex","BTCUSD",1751644084474,0.07432177,107930.0,107920.0,0.75290611]
["bitfinex","BTCUSD",1751644084692,0.05202669,107930.0,107920.0,0.7158431]
["bitfinex","BTCUSD",1751644084926,0.05202669,107930.0,107920.0,0.53978676]
["bitfinex","BTCUSD",1751644085152,0.04276186,107930.0,107920.0,0.76457565]
["bitfinex","BTCUSD",1751644085384,0.24659724,107930.0,107920.0,0.75530962]
["bitfinex","BTCUSD",1751644085604,0.24659724,107930.0,107920.0,0.61129509]
["bitfinex","BTCUSD",1751644085824,0.24659724,107930.0,107920.0,0.60202897]
["bitfinex","BTCUSD",1751644086030,0.24659724,107930.0,107920.0,0.8058835]
["bitfinex","BTCUSD",1751644086845,0.24659724,107930.0,107920.0,0.81514927]
["bitfinex","BTCUSD",1751644087672,0.24659724,107930.0,107920.0,0.8058835]
["bitfinex","BTCUSD",1751644087885,0.22806766,107930.0,107920.0,0.79661755]
["bitfinex","BTCUSD",1751644088092,0.19916766,107930.0,107920.0,0.81838935]
["bitfinex","BTCUSD",1751644088314,0.19916766,107930.0,107920.0,0.81838953]
["bitfinex","BTCUSD",1751644088510,0.19916766,107930.0,107920.0,0.8276553]
["bitfinex","BTCUSD",1751644088720,0.19916766,107930.0,107920.0,0.83692099]
["bitfinex","BTCUSD",1751644089117,0.22886766,107930.0,107920.0,0.83692099]
["bitfinex","BTCUSD",1751644089576,0.22886766,107930.0,107920.0,0.8276553]
["bitfinex","BTCUSD",1751644089792,0.22886766,107930.0,107920.0,0.82765539]
["bitfinex","BTCUSD",1751644089918,0.22886766,107930.0,107920.0,0.81838953]
["bitfinex","BTCUSD",1751644090181,0.22886766,107930.0,107920.0,0.57322716]
["bitfinex","BTCUSD",1751644090388,0.25919766,107930.0,107920.0,0.56998716]
["bitfinex","BTCUSD",1751644090581,0.25919766,107930.0,107920.0,0.75530962]
["bitfinex","BTCUSD",1751644091160,0.24993249,107930.0,107920.0,0.75530962]
["bitfinex","BTCUSD",1751644092119,0.25919758,107930.0,107920.0,0.77384151]
["bitfinex","BTCUSD",1751644092524,0.25919758,107930.0,107920.0,0.76457565]
["bitfinex","BTCUSD",1751644092721,0.24993249,107930.0,107920.0,0.56072104]
["bitfinex","BTCUSD",1751644093129,0.24993249,107930.0,107920.0,0.12263733]
["bitfinex","BTCUSD",1751644093326,0.24993249,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751644098022,0.03943371,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751644098227,0.224739,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751644099814,0.03943371,107930.0,107920.0,0.61913144]
["bitfinex","BTCUSD",1751644100018,0.05252958,107940.0,107930.0,0.21310012]
["bitfinex","BTCUSD",1751644100229,0.25634573,107940.0,107930.0,0.64590764]
["bitfinex","BTCUSD",1751644100550,0.25634633,107940.0,107930.0,0.63664298]
["bitfinex","BTCUSD",1751644100748,0.06179381,107940.0,107930.0,0.64590764]
["bitfinex","BTCUSD",1751644101047,0.24708193,107940.0,107930.0,0.70955025]
["bitfinex","BTCUSD",1751644101206,0.20383486,107930.0,107920.0,1.01436584]
["bitfinex","BTCUSD",1751644101421,0.0309244,107930.0,107920.0,0.73437474]
["bitfinex","BTCUSD",1751644101623,0.04018949,107930.0,107920.0,0.74364026]
["bitfinex","BTCUSD",1751644101833,0.03705949,107930.0,107920.0,0.74364026]
["bitfinex","BTCUSD",1751644102239,0.0277944,107930.0,107920.0,0.74364026]
["bitfinex","BTCUSD",1751644102447,0.03705949,107930.0,107920.0,0.74364026]
["bitfinex","BTCUSD",1751644102689,0.03705949,107930.0,107920.0,0.74264026]
["bitfinex","BTCUSD",1751644103135,0.02779449,107930.0,107920.0,0.74264026]
["bitfinex","BTCUSD",1751644103338,0.02779449,107930.0,107920.0,0.74364026]
["bitfinex","BTCUSD",1751644103545,0.04018966,107930.0,107920.0,0.3200974]
["bitfinex","BTCUSD",1751644103764,0.25259495,107930.0,107920.0,0.31083188]
["bitfinex","BTCUSD",1751644103976,0.28119495,107930.0,107920.0,0.09243693]
["bitfinex","BTCUSD",1751644104189,0.28119564,107930.0,107920.0,0.2962912]
["bitfinex","BTCUSD",1751644104404,0.28119564,107930.0,107920.0,0.31482249]
["bitfinex","BTCUSD",1751644104887,0.27193081,107930.0,107920.0,0.28702534]
["bitfinex","BTCUSD",1751644105110,0.27193081,107930.0,107920.0,0.7105682]
["bitfinex","BTCUSD",1751644105353,0.27293081,107930.0,107920.0,0.7105682]
["bitfinex","BTCUSD",1751644105565,0.27293081,107930.0,107920.0,0.28702534]
["bitfinex","BTCUSD",1751644106240,0.27293081,107930.0,107920.0,0.28602534]
["bitfinex","BTCUSD",1751644106644,0.27393081,107930.0,107920.0,0.28602534]
["bitfinex","BTCUSD",1751644107515,0.20385393,107920.0,107910.0,0.24391388]
["bitfinex","BTCUSD",1751644107742,0.08792716,107920.0,107910.0,0.35915804]
["bitfinex","BTCUSD",1751644108128,0.08792716,107920.0,107910.0,0.44915804]
["bitfinex","BTCUSD",1751644108536,0.28251522,107920.0,107910.0,0.43989166]
["bitfinex","BTCUSD",1751644108681,0.28251522,107920.0,107910.0,0.44089166]
["bitfinex","BTCUSD",1751644109562,0.07866095,107920.0,107910.0,0.85916005]
["bitfinex","BTCUSD",1751644109786,0.05036095,107920.0,107910.0,0.89938204]
["bitfinex","BTCUSD",1751644110425,0.05036095,107920.0,107910.0,0.90038204]
["bitfinex","BTCUSD",1751644110787,0.05036095,107920.0,107910.0,0.91492289]
["bitfinex","BTCUSD",1751644111407,0.27454918,107920.0,107910.0,0.39955137]
["bitfinex","BTCUSD",1751644111609,0.27454978,107920.0,107910.0,0.41808498]
["bitfinex","BTCUSD",1751644111814,0.25601841,107920.0,107910.0,0.40881826]
["bitfinex","BTCUSD",1751644112143,0.24675246,107920.0,107910.0,0.39955137]
["bitfinex","BTCUSD",1751644112579,0.24675246,107920.0,107910.0,0.092]
["bitfinex","BTCUSD",1751644112860,0.67029532,107920.0,107910.0,0.092]
["bitfinex","BTCUSD",1751644113076,0.71685532,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1751644113714,0.25330661,107910.0,107900.0,0.21714202]
["bitfinex","BTCUSD",1751644113922,0.25643661,107910.0,107900.0,0.31784679]
["bitfinex","BTCUSD",1751644114149,0.26570333,107910.0,107900.0,0.33638212]
["bitfinex","BTCUSD",1751644114355,0.26570333,107910.0,107900.0,0.34564961]
["bitfinex","BTCUSD",1751644114779,0.26570333,107910.0,107900.0,0.33638212]
["bitfinex","BTCUSD",1751644114994,0.26570333,107910.0,107900.0,0.33738212]
["bitfinex","BTCUSD",1751644115206,0.26570333,107910.0,107900.0,0.32811454]
["bitfinex","BTCUSD",1751644115465,0.24716963,107910.0,107900.0,0.21714202]
["bitfinex","BTCUSD",1751644115889,0.9091377,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751644116548,0.86123249,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751644116770,0.86023249,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751644116995,0.86423249,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751644117440,0.86323249,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751644117873,0.86523249,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751644121828,1.28877535,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751644122444,0.86523249,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751644127783,0.44168963,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751644128254,0.86523249,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751644128711,1.38021228,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751644129590,0.95666942,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751644129824,1.38021228,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751644132345,1.408657,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751644132692,1.412372,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751644135535,0.98882914,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751644136409,1.412372,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751644136830,1.752372,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751644137482,1.750372,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751644137895,0.95488628,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751644138097,1.37842914,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751644138270,1.798972,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751644138500,1.89040893,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751644138715,1.804972,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751644140878,0.80530914,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751644141068,0.49800463,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751644141267,0.92154749,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751644141627,0.85913249,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751644141834,0.43558963,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751644142042,0.85913249,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751644142451,0.88943249,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751644142650,0.24602963,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751644142975,0.43558963,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751644143154,0.85913249,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751644143595,0.85913249,107910.0,107900.0,0.0042313]
["bitfinex","BTCUSD",1751644144698,0.88943249,107910.0,107900.0,0.0042313]
["bitfinex","BTCUSD",1751644145520,0.98086942,107910.0,107900.0,0.0042313]
["bitfinex","BTCUSD",1751644145679,0.91813249,107910.0,107900.0,0.0042313]
["bitfinex","BTCUSD",1751644154094,1.46074526,107910.0,107900.0,0.0042313]
["bitfinex","BTCUSD",1751644154965,1.43311228,107910.0,107900.0,0.0042313]
["bitfinex","BTCUSD",1751644155574,1.43311228,107910.0,107890.0,0.0018851]
["bitfinex","BTCUSD",1751644155575,0.25743447,107900.0,107890.0,0.0018851]
["bitfinex","BTCUSD",1751644155784,0.96193426,107900.0,107890.0,0.0018851]
["bitfinex","BTCUSD",1751644156640,1.30193426,107900.0,107890.0,0.0018851]
["bitfinex","BTCUSD",1751644157309,1.30493426,107900.0,107890.0,0.0018851]
["bitfinex","BTCUSD",1751644157976,1.30893426,107900.0,107890.0,0.0028851]
["bitfinex","BTCUSD",1751644158412,1.37363694,107900.0,107890.0,0.0028851]
["bitfinex","BTCUSD",1751644159037,1.40158456,107900.0,107890.0,0.0028851]
["bitfinex","BTCUSD",1751644159262,1.3646116,107900.0,107890.0,0.0028851]
["bitfinex","BTCUSD",1751644159414,1.33666398,107900.0,107890.0,0.0028851]
["bitfinex","BTCUSD",1751644160164,1.34590722,107900.0,107890.0,0.0028851]
["bitfinex","BTCUSD",1751644160390,1.37362286,107900.0,107890.0,0.0028851]
["bitfinex","BTCUSD",1751644160730,1.34590722,107900.0,107890.0,0.0028851]
["bitfinex","BTCUSD",1751644160930,1.37362153,107900.0,107890.0,0.0028851]
["bitfinex","BTCUSD",1751644164356,1.40147043,107900.0,107890.0,0.0028851]
["bitfinex","BTCUSD",1751644165114,1.36449747,107900.0,107890.0,0.0028851]
["bitfinex","BTCUSD",1751644165513,1.36148747,107900.0,107890.0,0.0028851]
["bitfinex","BTCUSD",1751644166153,1.38935547,107900.0,107890.0,0.0028851]
["bitfinex","BTCUSD",1751644167114,0.19464251,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1751644167323,0.9573423,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1751644167525,0.53379944,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1751644167721,0.9573423,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1751644167940,0.53379944,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1751644168144,0.9573423,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1751644168378,0.9613423,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751644168578,0.9673423,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751644171859,0.9952113,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751644172075,1.02292561,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751644174506,0.9952113,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751644174751,0.7474913,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751644174952,0.56002844,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751644175110,0.23251151,107890.0,107880.0,0.0589]
["bitfinex","BTCUSD",1751644175322,0.26047095,107890.0,107880.0,0.48244286]
["bitfinex","BTCUSD",1751644175527,0.26973964,107890.0,107880.0,0.68517109]
["bitfinex","BTCUSD",1751644175845,0.26973964,107890.0,107880.0,0.69444047]
["bitfinex","BTCUSD",1751644176050,0.26973964,107890.0,107880.0,0.70370994]
["bitfinex","BTCUSD",1751644176252,0.22844782,107890.0,107880.0,0.69444056]
["bitfinex","BTCUSD",1751644176455,0.2099112,107890.0,107880.0,0.68517109]
["bitfinex","BTCUSD",1751644177116,0.19464268,107890.0,107880.0,0.68417109]
["bitfinex","BTCUSD",1751644177329,0.19564268,107890.0,107880.0,0.07623706]
["bitfinex","BTCUSD",1751644178172,0.19564268,107890.0,107880.0,0.0589]
["bitfinex","BTCUSD",1751644178378,0.19564268,107890.0,107880.0,0.0762404]
["bitfinex","BTCUSD",1751644179952,0.19564268,107890.0,107880.0,0.26163157]
["bitfinex","BTCUSD",1751644180730,0.19564268,107890.0,107880.0,0.49978326]
["bitfinex","BTCUSD",1751644181170,0.19564268,107890.0,107880.0,0.68517443]
["bitfinex","BTCUSD",1751644181463,0.19564268,107890.0,107880.0,0.66783403]
["bitfinex","BTCUSD",1751644181856,0.18637399,107890.0,107880.0,0.66783403]
["bitfinex","BTCUSD",1751644183428,0.001,107890.0,107880.0,0.75705466]
["bitfinex","BTCUSD",1751644183635,0.001,107890.0,107880.0,1.31438293]
["bitfinex","BTCUSD",1751644184242,0.001,107890.0,107880.0,1.2251623]
["bitfinex","BTCUSD",1751644184667,0.08362953,107900.0,107890.0,0.26151086]
["bitfinex","BTCUSD",1751644184922,0.07436178,107900.0,107890.0,0.70359008]
["bitfinex","BTCUSD",1751644185132,0.77068643,107910.0,107900.0,0.24295681]
["bitfinex","BTCUSD",1751644185374,0.77068643,107910.0,107900.0,0.66649967]
["bitfinex","BTCUSD",1751644185979,0.43068643,107910.0,107900.0,0.66649967]
["bitfinex","BTCUSD",1751644186146,0.43068643,107910.0,107900.0,0.24295681]
["bitfinex","BTCUSD",1751644187209,0.43268643,107910.0,107900.0,0.24295681]
["bitfinex","BTCUSD",1751644187368,0.43268643,107910.0,107900.0,0.0576]
["bitfinex","BTCUSD",1751644187975,0.43668643,107910.0,107900.0,0.0586]
["bitfinex","BTCUSD",1751644188172,0.24716643,107910.0,107900.0,0.58544873]
["bitfinex","BTCUSD",1751644188400,0.06182655,107910.0,107900.0,0.65257758]
["bitfinex","BTCUSD",1751644188604,0.02453266,107910.0,107900.0,0.66184481]
["bitfinex","BTCUSD",1751644188974,0.04306609,107910.0,107900.0,0.65257758]
["bitfinex","BTCUSD",1751644189185,0.02453266,107910.0,107900.0,0.62251878]
["bitfinex","BTCUSD",1751644189386,0.03379921,107910.0,107900.0,0.62251887]
["bitfinex","BTCUSD",1751644189589,0.04306593,107910.0,107900.0,0.61325155]
["bitfinex","BTCUSD",1751644189808,0.05233282,107910.0,107900.0,0.60398414]
["bitfinex","BTCUSD",1751644189984,0.04306593,107910.0,107900.0,0.62251895]
["bitfinex","BTCUSD",1751644190348,0.04306584,107910.0,107900.0,0.63178618]
["bitfinex","BTCUSD",1751644190757,0.04306584,107910.0,107900.0,0.61325155]
["bitfinex","BTCUSD",1751644190898,0.03379921,107910.0,107900.0,0.61325155]
["bitfinex","BTCUSD",1751644191112,0.03379921,107910.0,107900.0,0.6317861]
["bitfinex","BTCUSD",1751644191324,0.04306593,107910.0,107900.0,0.67075163]
["bitfinex","BTCUSD",1751644191733,0.04306593,107910.0,107900.0,0.68928636]
["bitfinex","BTCUSD",1751644191929,0.04306593,107910.0,107900.0,0.68928584]
["bitfinex","BTCUSD",1751644192337,0.02453266,107910.0,107900.0,0.78072277]
["bitfinex","BTCUSD",1751644192545,0.02453275,107910.0,107900.0,0.78072277]
["bitfinex","BTCUSD",1751644192877,0.03379904,107910.0,107900.0,0.68001852]
["bitfinex","BTCUSD",1751644193100,0.03379904,107910.0,107900.0,0.67075129]
["bitfinex","BTCUSD",1751644193302,0.04306567,107910.0,107900.0,0.68001852]
["bitfinex","BTCUSD",1751644193945,0.04306567,107910.0,107900.0,0.67075129]
["bitfinex","BTCUSD",1751644193946,0.05233247,107910.0,107900.0,0.67075129]
["bitfinex","BTCUSD",1751644194109,0.05233325,107910.0,107900.0,0.66148397]
["bitfinex","BTCUSD",1751644194304,0.05233325,107910.0,107900.0,0.64294873]
["bitfinex","BTCUSD",1751644194305,0.2284065,107910.0,107900.0,0.64294873]
["bitfinex","BTCUSD",1751644194499,0.2284065,107910.0,107900.0,0.23794128]
["bitfinex","BTCUSD",1751644194903,0.23767348,107910.0,107900.0,0.24720886]
["bitfinex","BTCUSD",1751644195307,0.2191403,107910.0,107900.0,0.18970587]
["bitfinex","BTCUSD",1751644195509,0.2191403,107910.0,107900.0,0.19897371]
["bitfinex","BTCUSD",1751644196502,0.2191403,107910.0,107900.0,0.20824146]
["bitfinex","BTCUSD",1751644196965,0.2191403,107910.0,107900.0,0.19897371]
["bitfinex","BTCUSD",1751644197209,0.2098735,107910.0,107900.0,0.18970587]
["bitfinex","BTCUSD",1751644197612,0.2098735,107910.0,107900.0,0.19897371]
["bitfinex","BTCUSD",1751644198018,0.2098735,107910.0,107900.0,0.20824146]
["bitfinex","BTCUSD",1751644198443,0.2098735,107910.0,107900.0,0.2267767]
["bitfinex","BTCUSD",1751644198657,0.02453301,107910.0,107900.0,0.68708636]
["bitfinex","BTCUSD",1751644198876,0.22840633,107910.0,107900.0,0.65928414]
["bitfinex","BTCUSD",1751644199095,0.21913995,107910.0,107900.0,0.65001648]
["bitfinex","BTCUSD",1751644199332,0.21913995,107910.0,107880.0,0.65298185]
["bitfinex","BTCUSD",1751644199333,0.02780488,107890.0,107880.0,0.28015883]
["bitfinex","BTCUSD",1751644199554,0.02780514,107890.0,107880.0,0.82294616]
["bitfinex","BTCUSD",1751644199772,0.02780514,107890.0,107880.0,0.82294625]
["bitfinex","BTCUSD",1751644199982,0.02780514,107890.0,107880.0,0.8374871]
["bitfinex","BTCUSD",1751644199983,0.03707383,107890.0,107880.0,0.8374871]
["bitfinex","BTCUSD",1751644200192,0.02780514,107890.0,107880.0,0.8374871]
["bitfinex","BTCUSD",1751644200414,0.22244782,107890.0,107880.0,0.86041097]
["bitfinex","BTCUSD",1751644200630,0.22244782,107890.0,107880.0,0.85114193]
["bitfinex","BTCUSD",1751644200859,0.22244782,107890.0,107880.0,0.1494439]
["bitfinex","BTCUSD",1751644200860,0.24469166,107890.0,107880.0,0.1494439]
["bitfinex","BTCUSD",1751644201065,0.69723452,107890.0,107880.0,0.02950697]
["bitfinex","BTCUSD",1751644201272,0.49083166,107890.0,107880.0,0.02950697]
["bitfinex","BTCUSD",1751644201702,0.91437452,107890.0,107880.0,0.02950697]
["bitfinex","BTCUSD",1751644201920,0.51869466,107890.0,107880.0,0.03050697]
["bitfinex","BTCUSD",1751644203263,0.4779142,107890.0,107880.0,0.03050697]
["bitfinex","BTCUSD",1751644203476,0.4502142,107890.0,107880.0,0.03050697]
["bitfinex","BTCUSD",1751644204120,0.4502142,107890.0,107880.0,0.03222507]
["bitfinex","BTCUSD",1751644204121,0.4512142,107890.0,107880.0,0.03222507]
["bitfinex","BTCUSD",1751644204957,0.4512142,107890.0,107880.0,0.03122507]
["bitfinex","BTCUSD",1751644205172,0.4502142,107890.0,107880.0,0.03022507]
["bitfinex","BTCUSD",1751644205597,0.4522142,107890.0,107880.0,0.03122507]
["bitfinex","BTCUSD",1751644208516,0.4232142,107890.0,107880.0,0.03122507]
["bitfinex","BTCUSD",1751644210982,0.4525142,107890.0,107880.0,0.03122507]
["bitfinex","BTCUSD",1751644213968,0.4811142,107890.0,107880.0,0.03122507]
["bitfinex","BTCUSD",1751644214341,0.277203,107890.0,107880.0,0.03122507]
["bitfinex","BTCUSD",1751644214543,0.46257699,107890.0,107880.0,0.03122507]
["bitfinex","BTCUSD",1751644216885,0.43397699,107890.0,107880.0,0.03122507]
["bitfinex","BTCUSD",1751644218094,0.40611399,107890.0,107880.0,0.03122507]
["bitfinex","BTCUSD",1751644223872,0.43421399,107890.0,107880.0,0.03122507]
["bitfinex","BTCUSD",1751644226605,0.40611399,107890.0,107880.0,0.03122507]
["bitfinex","BTCUSD",1751644227210,0.43331399,107890.0,107880.0,0.03122507]
["bitfinex","BTCUSD",1751644228077,0.40611399,107890.0,107880.0,0.03122507]
["bitfinex","BTCUSD",1751644228934,0.43601399,107890.0,107880.0,0.03122507]
["bitfinex","BTCUSD",1751644229108,0.40611399,107890.0,107880.0,0.03122507]
["bitfinex","BTCUSD",1751644231059,0.40611399,107890.0,107880.0,0.03122507]
["bitfinex","BTCUSD",1751644232579,0.43381399,107890.0,107880.0,0.03122507]
["bitfinex","BTCUSD",1751644233295,0.52525092,107890.0,107880.0,0.03122507]
["bitfinex","BTCUSD",1751644233520,0.43381399,107890.0,107880.0,0.03122507]
["bitfinex","BTCUSD",1751644240570,0.43381399,107890.0,107880.0,0.0037181]
["bitfinex","BTCUSD",1751644240571,0.94879378,107890.0,107880.0,0.0037181]
["bitfinex","BTCUSD",1751644240790,1.28879378,107890.0,107880.0,0.0037181]
["bitfinex","BTCUSD",1751644241007,1.79189311,107890.0,107880.0,0.0037181]
["bitfinex","BTCUSD",1751644241258,1.40532321,107890.0,107880.0,0.0037181]
["bitfinex","BTCUSD",1751644241887,1.40332321,107890.0,107880.0,0.0027181]
["bitfinex","BTCUSD",1751644242192,1.38145264,107890.0,107880.0,0.0027181]
["bitfinex","BTCUSD",1751644242232,1.38445264,107890.0,107880.0,0.0037181]
["bitfinex","BTCUSD",1751644243437,0.96090978,107890.0,107880.0,0.0037181]
["bitfinex","BTCUSD",1751644243663,1.34747968,107890.0,107880.0,0.0037181]
["bitfinex","BTCUSD",1751644246881,1.15803968,107890.0,107880.0,0.0037181]
["bitfinex","BTCUSD",1751644247135,1.36622278,107890.0,107880.0,0.0037181]
["bitfinex","BTCUSD",1751644247351,1.39403968,107890.0,107880.0,0.0037181]
["bitfinex","BTCUSD",1751644247585,1.36622278,107890.0,107880.0,0.0037181]
["bitfinex","BTCUSD",1751644248511,0.79022278,107890.0,107880.0,0.0037181]
["bitfinex","BTCUSD",1751644248732,1.02622278,107890.0,107880.0,0.0037181]
["bitfinex","BTCUSD",1751644248934,0.63049682,107890.0,107880.0,0.0037181]
["bitfinex","BTCUSD",1751644249138,1.02622278,107890.0,107880.0,0.0037181]
["bitfinex","BTCUSD",1751644251073,0.60267992,107890.0,107880.0,0.0037181]
["bitfinex","BTCUSD",1751644251499,1.02622278,107890.0,107880.0,0.0037181]
["bitfinex","BTCUSD",1751644252881,1.05403968,107890.0,107880.0,0.0037181]
["bitfinex","BTCUSD",1751644260538,0.19466055,107880.0,107870.0,0.0016305]
["bitfinex","BTCUSD",1751644260735,1.3801632,107880.0,107870.0,0.0016305]
["bitfinex","BTCUSD",1751644260937,0.53307748,107880.0,107870.0,0.0016305]
["bitfinex","BTCUSD",1751644261146,1.3801632,107880.0,107870.0,0.0016305]
["bitfinex","BTCUSD",1751644261504,0.95662034,107880.0,107870.0,0.0016305]
["bitfinex","BTCUSD",1751644261709,0.98449234,107880.0,107870.0,0.0016305]
["bitfinex","BTCUSD",1751644261898,0.98749234,107880.0,107870.0,0.0026305]
["bitfinex","BTCUSD",1751644262532,0.98949234,107880.0,107870.0,0.0026305]
["bitfinex","BTCUSD",1751644262751,0.2528786,107870.0,107860.0,0.0040305]
["bitfinex","BTCUSD",1751644262954,0.95733839,107870.0,107860.0,0.0040305]
["bitfinex","BTCUSD",1751644264224,0.95733839,107870.0,107860.0,0.0050305]
["bitfinex","BTCUSD",1751644264433,0.97704092,107870.0,107860.0,0.0050305]
["bitfinex","BTCUSD",1751644265264,0.97904092,107870.0,107860.0,0.0060305]
["bitfinex","BTCUSD",1751644266158,0.1966786,107870.0,107860.0,0.0344305]
["bitfinex","BTCUSD",1751644266378,0.47645447,107870.0,107860.0,0.0060305]
["bitfinex","BTCUSD",1751644267006,0.92939733,107870.0,107860.0,0.0060305]
["bitfinex","BTCUSD",1751644267739,1.06974491,107870.0,107860.0,0.0060305]
["bitfinex","BTCUSD",1751644267962,1.09756181,107870.0,107860.0,0.0060305]
["bitfinex","BTCUSD",1751644268744,1.09756181,107870.0,107860.0,0.0050305]
["bitfinex","BTCUSD",1751644268943,1.09756181,107870.0,107860.0,0.0040305]
["bitfinex","BTCUSD",1751644268944,1.09556181,107870.0,107860.0,0.0040305]
["bitfinex","BTCUSD",1751644269421,1.43856181,107870.0,107860.0,0.0050305]
["bitfinex","BTCUSD",1751644269596,1.47553477,107870.0,107860.0,0.0050305]
["bitfinex","BTCUSD",1751644270786,1.47453477,107870.0,107860.0,0.0050305]
["bitfinex","BTCUSD",1751644271186,1.47653477,107870.0,107860.0,0.0050305]
["bitfinex","BTCUSD",1751644272266,1.43956181,107870.0,107860.0,0.0050305]
["bitfinex","BTCUSD",1751644272485,0.59289665,107860.0,107850.0,0.0020305]
["bitfinex","BTCUSD",1751644272705,1.34515911,107860.0,107850.0,0.0020305]
["bitfinex","BTCUSD",1751644272917,1.37297601,107860.0,107850.0,0.0020305]
["bitfinex","BTCUSD",1751644273087,1.40085101,107860.0,107850.0,0.0020305]
["bitfinex","BTCUSD",1751644273283,1.37303411,107860.0,107850.0,0.0020305]
["bitfinex","BTCUSD",1751644274127,1.37303411,107860.0,107850.0,0.0030305]
["bitfinex","BTCUSD",1751644274333,1.37403411,107860.0,107850.0,0.0030305]
["bitfinex","BTCUSD",1751644275507,1.40185101,107860.0,107850.0,0.0030305]
["bitfinex","BTCUSD",1751644277594,1.40185101,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1751644277826,1.42601537,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1751644277994,0.1947147,107850.0,107840.0,0.0040305]
["bitfinex","BTCUSD",1751644278178,1.00159036,107850.0,107840.0,0.0040305]
["bitfinex","BTCUSD",1751644278793,1.02947036,107850.0,107840.0,0.0040305]
["bitfinex","BTCUSD",1751644279905,1.03247036,107850.0,107840.0,0.0040305]
["bitfinex","BTCUSD",1751644280918,0.37563163,107850.0,107840.0,0.0040305]
["bitfinex","BTCUSD",1751644281314,0.55407163,107850.0,107840.0,0.0040305]
["bitfinex","BTCUSD",1751644281639,1.00691449,107850.0,107840.0,0.0040305]
["bitfinex","BTCUSD",1751644282080,1.03581449,107850.0,107840.0,0.0040305]
["bitfinex","BTCUSD",1751644286245,1.79935735,107850.0,107840.0,0.0040305]
["bitfinex","BTCUSD",1751644286731,1.85437802,107850.0,107840.0,0.0040305]
["bitfinex","BTCUSD",1751644288761,1.87854238,107850.0,107840.0,0.0040305]
["bitfinex","BTCUSD",1751644290640,1.87854238,107850.0,107830.0,0.0020305]
["bitfinex","BTCUSD",1751644290641,1.01427562,107840.0,107830.0,0.0020305]
["bitfinex","BTCUSD",1751644290904,0.88994155,107840.0,107830.0,0.0020305]
["bitfinex","BTCUSD",1751644291155,1.28575255,107840.0,107830.0,0.0020305]
["bitfinex","BTCUSD",1751644291406,1.31545255,107840.0,107830.0,0.0020305]
["bitfinex","BTCUSD",1751644292107,0.28616969,107840.0,107830.0,0.0585822]
["bitfinex","BTCUSD",1751644292335,0.52528969,107840.0,107830.0,0.0595822]
["bitfinex","BTCUSD",1751644292575,0.53028969,107840.0,107830.0,0.0595822]
["bitfinex","BTCUSD",1751644292795,0.53028969,107840.0,107830.0,0.0014822]
["bitfinex","BTCUSD",1751644293025,0.52528969,107840.0,107830.0,0.0014822]
["bitfinex","BTCUSD",1751644293288,0.52528969,107840.0,107830.0,0.0284822]
["bitfinex","BTCUSD",1751644293734,0.52628969,107840.0,107830.0,0.0284822]
["bitfinex","BTCUSD",1751644293975,0.43585276,107840.0,107830.0,0.48152506]
["bitfinex","BTCUSD",1751644294191,0.2172784,107840.0,107830.0,0.66700219]
["bitfinex","BTCUSD",1751644294440,0.2637984,107840.0,107830.0,0.67627596]
["bitfinex","BTCUSD",1751644294668,0.05979222,107840.0,107830.0,0.70509622]
["bitfinex","BTCUSD",1751644294890,0.07833708,107840.0,107830.0,0.70509622]
["bitfinex","BTCUSD",1751644295099,0.01327222,107840.0,107830.0,0.70509622]
["bitfinex","BTCUSD",1751644295334,0.01327222,107840.0,107830.0,0.86972285]
["bitfinex","BTCUSD",1751644295555,0.03181708,107840.0,107830.0,0.86972285]
["bitfinex","BTCUSD",1751644295771,0.004,107840.0,107830.0,0.86972285]
["bitfinex","BTCUSD",1751644295983,0.0132723,107840.0,107830.0,0.8842637]
["bitfinex","BTCUSD",1751644296190,0.0092723,107840.0,107830.0,0.8832637]
["bitfinex","BTCUSD",1751644296399,0.0112723,107840.0,107830.0,0.8832637]
["bitfinex","BTCUSD",1751644296817,0.02054469,107840.0,107830.0,0.8852637]
["bitfinex","BTCUSD",1751644297039,0.02054469,107840.0,107830.0,0.812074]
["bitfinex","BTCUSD",1751644297242,0.0112723,107840.0,107830.0,0.812074]
["bitfinex","BTCUSD",1751644297448,0.02054486,107840.0,107830.0,0.812074]
["bitfinex","BTCUSD",1751644297653,0.02054478,107840.0,107830.0,0.812074]
["bitfinex","BTCUSD",1751644298266,0.47334799,107850.0,107840.0,0.25403285]
["bitfinex","BTCUSD",1751644298468,0.47334799,107850.0,107840.0,0.67757571]
["bitfinex","BTCUSD",1751644298870,0.74334799,107850.0,107840.0,0.67757571]
["bitfinex","BTCUSD",1751644298990,0.74334799,107850.0,107840.0,0.67765791]
["bitfinex","BTCUSD",1751644299520,0.74634799,107850.0,107840.0,0.67865791]
["bitfinex","BTCUSD",1751644300122,0.75561845,107850.0,107840.0,0.68793064]
["bitfinex","BTCUSD",1751644300324,0.75561845,107850.0,107840.0,0.67865791]
["bitfinex","BTCUSD",1751644300814,0.75561845,107850.0,107840.0,0.68793073]
["bitfinex","BTCUSD",1751644300993,0.75561845,107850.0,107840.0,0.67865791]
["bitfinex","BTCUSD",1751644301441,0.74634675,107850.0,107840.0,0.67865791]
["bitfinex","BTCUSD",1751644301654,0.74634675,107850.0,107840.0,0.669385]
["bitfinex","BTCUSD",1751644301854,0.74634675,107850.0,107840.0,0.67865799]
["bitfinex","BTCUSD",1751644303078,0.74634675,107850.0,107840.0,0.70554293]
["bitfinex","BTCUSD",1751644303283,0.74634675,107850.0,107840.0,0.69627002]
["bitfinex","BTCUSD",1751644303487,0.73707479,107850.0,107840.0,0.69627002]
["bitfinex","BTCUSD",1751644303691,0.73707479,107850.0,107840.0,0.70554293]
["bitfinex","BTCUSD",1751644303864,0.73707479,107850.0,107840.0,0.71481575]
["bitfinex","BTCUSD",1751644304101,0.51438332,107850.0,107840.0,0.73336053]
["bitfinex","BTCUSD",1751644304313,0.273,107850.0,107840.0,0.82479763]
["bitfinex","BTCUSD",1751644304523,0.29154306,107850.0,107840.0,0.82479711]
["bitfinex","BTCUSD",1751644304928,0.28227144,107850.0,107840.0,0.82479711]
["bitfinex","BTCUSD",1751644305133,0.273,107850.0,107840.0,0.82479711]
["bitfinex","BTCUSD",1751644305341,0.28854297,107850.0,107840.0,0.82379711]
["bitfinex","BTCUSD",1751644305763,0.29054297,107850.0,107840.0,0.82779711]
["bitfinex","BTCUSD",1751644306189,0.28127144,107850.0,107840.0,0.82779711]
["bitfinex","BTCUSD",1751644306832,0.29054306,107850.0,107840.0,0.82779711]
["bitfinex","BTCUSD",1751644307252,0.29154306,107850.0,107840.0,1.02035711]
["bitfinex","BTCUSD",1751644307389,0.28227144,107850.0,107840.0,1.02035711]
["bitfinex","BTCUSD",1751644307810,0.29154306,107850.0,107840.0,1.02035711]
["bitfinex","BTCUSD",1751644308561,0.29154306,107850.0,107840.0,1.11179404]
["bitfinex","BTCUSD",1751644308770,0.29154306,107850.0,107840.0,1.02031711]
["bitfinex","BTCUSD",1751644308947,0.28227144,107850.0,107840.0,0.83079711]
["bitfinex","BTCUSD",1751644309127,0.28227144,107850.0,107840.0,0.83047022]
["bitfinex","BTCUSD",1751644309341,0.28227144,107850.0,107840.0,1.01999022]
["bitfinex","BTCUSD",1751644309552,0.28227144,107850.0,107840.0,1.11142715]
["bitfinex","BTCUSD",1751644309695,0.28227144,107850.0,107840.0,1.01999022]
["bitfinex","BTCUSD",1751644310139,0.29154306,107850.0,107840.0,1.01999022]
["bitfinex","BTCUSD",1751644310801,0.28654306,107850.0,107840.0,1.01999022]
["bitfinex","BTCUSD",1751644311315,0.29581476,107850.0,107840.0,1.01999022]
["bitfinex","BTCUSD",1751644311520,0.27727144,107850.0,107840.0,1.01999022]
["bitfinex","BTCUSD",1751644311874,0.27727144,107850.0,107840.0,1.11142715]
["bitfinex","BTCUSD",1751644312546,0.28654306,107850.0,107840.0,1.11142715]
["bitfinex","BTCUSD",1751644313988,0.27727144,107850.0,107840.0,1.11142715]
["bitfinex","BTCUSD",1751644314138,0.268,107850.0,107840.0,1.11142715]
["bitfinex","BTCUSD",1751644315417,0.268,107850.0,107840.0,1.38810103]
["bitfinex","BTCUSD",1751644315621,0.268,107850.0,107840.0,1.57758103]
["bitfinex","BTCUSD",1751644316055,0.268,107850.0,107840.0,0.96455817]
["bitfinex","BTCUSD",1751644316266,0.27727144,107850.0,107840.0,1.03449107]
["bitfinex","BTCUSD",1751644316470,0.268,107850.0,107840.0,1.03449107]
["bitfinex","BTCUSD",1751644316681,0.27727144,107850.0,107840.0,1.03449107]
["bitfinex","BTCUSD",1751644316900,0.48125784,107850.0,107840.0,0.36056421]
["bitfinex","BTCUSD",1751644317108,0.48125784,107850.0,107840.0,0.76407998]
["bitfinex","BTCUSD",1751644317326,0.4719864,107850.0,107840.0,0.68191587]
["bitfinex","BTCUSD",1751644317705,0.4719864,107850.0,107840.0,0.6911886]
["bitfinex","BTCUSD",1751644317846,0.4627147,107850.0,107840.0,0.63337014]
["bitfinex","BTCUSD",1751644318047,0.4627147,107850.0,107840.0,0.19221525]
["bitfinex","BTCUSD",1751644318359,0.4627147,107850.0,107840.0,0.6250311]
["bitfinex","BTCUSD",1751644318560,0.45344274,107850.0,107840.0,0.6250311]
["bitfinex","BTCUSD",1751644318754,0.48344274,107850.0,107840.0,0.616085]
["bitfinex","BTCUSD",1751644319178,0.48344274,107850.0,107840.0,0.43062506]
["bitfinex","BTCUSD",1751644319780,0.48344274,107850.0,107840.0,0.616085]
["bitfinex","BTCUSD",1751644320188,0.48344274,107850.0,107840.0,0.43062506]
["bitfinex","BTCUSD",1751644320414,0.48344274,107850.0,107840.0,0.616085]
["bitfinex","BTCUSD",1751644320612,0.2860668,107850.0,107840.0,0.43062506]
["bitfinex","BTCUSD",1751644321017,0.2860668,107850.0,107840.0,0.616085]
["bitfinex","BTCUSD",1751644321566,0.2860668,107850.0,107840.0,0.62535799]
["bitfinex","BTCUSD",1751644321765,0.2860668,107850.0,107840.0,0.0070822]
["bitfinex","BTCUSD",1751644321943,0.3146668,107850.0,107840.0,0.43062506]
["bitfinex","BTCUSD",1751644322190,0.3146668,107850.0,107840.0,0.0070822]
["bitfinex","BTCUSD",1751644322411,0.38362404,107850.0,107840.0,0.0070822]
["bitfinex","BTCUSD",1751644322633,0.43014404,107850.0,107840.0,0.0070822]
["bitfinex","BTCUSD",1751644322885,0.3611868,107850.0,107840.0,0.0070822]
["bitfinex","BTCUSD",1751644325040,0.3890618,107850.0,107840.0,0.0070822]
["bitfinex","BTCUSD",1751644325880,0.81260466,107850.0,107840.0,0.0070822]
["bitfinex","BTCUSD",1751644326708,0.3890618,107850.0,107840.0,0.0070822]
["bitfinex","BTCUSD",1751644327739,0.7290618,107850.0,107840.0,0.0070822]
["bitfinex","BTCUSD",1751644328741,0.5199818,107850.0,107840.0,0.616085]
["bitfinex","BTCUSD",1751644328950,0.45493876,107850.0,107840.0,0.69910337]
["bitfinex","BTCUSD",1751644329150,0.45493876,107850.0,107840.0,0.71764841]
["bitfinex","BTCUSD",1751644329151,0.47348225,107850.0,107840.0,0.71764841]
["bitfinex","BTCUSD",1751644329369,0.47348225,107850.0,107840.0,0.73560193]
["bitfinex","BTCUSD",1751644329370,0.07989542,107850.0,107840.0,0.73560193]
["bitfinex","BTCUSD",1751644329558,0.09843856,107850.0,107840.0,0.80908474]
["bitfinex","BTCUSD",1751644329761,0.10771035,107850.0,107840.0,0.80908474]
["bitfinex","BTCUSD",1751644329959,0.08916704,107850.0,107840.0,0.80908474]
["bitfinex","BTCUSD",1751644330150,0.08916704,107850.0,107840.0,0.82351736]
["bitfinex","BTCUSD",1751644330345,0.09843883,107850.0,107840.0,0.82351736]
["bitfinex","BTCUSD",1751644330544,0.10771079,107850.0,107840.0,0.82351736]
["bitfinex","BTCUSD",1751644331885,0.09843883,107850.0,107840.0,0.82351736]
["bitfinex","BTCUSD",1751644332228,0.08916686,107850.0,107840.0,0.82351736]
["bitfinex","BTCUSD",1751644332478,0.10771035,107850.0,107840.0,0.82351736]
["bitfinex","BTCUSD",1751644332681,0.10771027,107850.0,107840.0,0.82351736]
["bitfinex","BTCUSD",1751644332935,0.11698214,107850.0,107840.0,0.82351736]
["bitfinex","BTCUSD",1751644333349,0.08916686,107850.0,107840.0,0.82351736]
["bitfinex","BTCUSD",1751644333766,0.09843839,107850.0,107840.0,0.82351736]
["bitfinex","BTCUSD",1751644334393,0.10771009,107850.0,107840.0,0.82351736]
["bitfinex","BTCUSD",1751644334596,0.11698205,107850.0,107840.0,0.82351736]
["bitfinex","BTCUSD",1751644334804,0.11698256,107850.0,107840.0,0.3999745]
["bitfinex","BTCUSD",1751644335028,0.11698256,107850.0,107840.0,0.80908474]
["bitfinex","BTCUSD",1751644335498,0.1077106,107850.0,107840.0,0.80908474]
["bitfinex","BTCUSD",1751644335731,0.11698256,107850.0,107840.0,0.38554188]
["bitfinex","BTCUSD",1751644335976,0.28388268,107850.0,107840.0,0.74419492]
["bitfinex","BTCUSD",1751644336189,0.27461081,107850.0,107840.0,0.75346774]
["bitfinex","BTCUSD",1751644336875,0.26533885,107850.0,107840.0,0.72606774]
["bitfinex","BTCUSD",1751644337131,0.26533885,107850.0,107840.0,0.73534047]
["bitfinex","BTCUSD",1751644337601,0.26533885,107850.0,107840.0,0.0070822]
["bitfinex","BTCUSD",1751644337829,0.32283885,107850.0,107840.0,0.0070822]
["bitfinex","BTCUSD",1751644346097,0.32283885,107850.0,107840.0,0.43062506]
["bitfinex","BTCUSD",1751644346916,0.32283885,107850.0,107840.0,0.35016309]
["bitfinex","BTCUSD",1751644347118,0.19473276,107840.0,107830.0,0.68378729]
["bitfinex","BTCUSD",1751644347324,0.19473276,107840.0,107830.0,0.66524019]
["bitfinex","BTCUSD",1751644347931,0.18545994,107840.0,107830.0,0.66524019]
["bitfinex","BTCUSD",1751644348269,0.18745994,107840.0,107830.0,0.67024019]
["bitfinex","BTCUSD",1751644348946,0.18845994,107840.0,107830.0,0.67424019]
["bitfinex","BTCUSD",1751644349561,0.003,107840.0,107830.0,0.69278695]
["bitfinex","BTCUSD",1751644349802,0.19773293,107840.0,107830.0,0.7116137]
["bitfinex","BTCUSD",1751644350007,0.19773293,107840.0,107830.0,0.67424019]
["bitfinex","BTCUSD",1751644350215,0.19773293,107840.0,107830.0,0.66496651]
["bitfinex","BTCUSD",1751644350418,0.19773293,107840.0,107830.0,0.47021671]
["bitfinex","BTCUSD",1751644350629,0.19773293,107840.0,107830.0,0.43294286]
["bitfinex","BTCUSD",1751644350844,0.19773293,107840.0,107830.0,0.61841999]
["bitfinex","BTCUSD",1751644351062,0.19773293,107840.0,107830.0,0.63696726]
["bitfinex","BTCUSD",1751644351288,0.19773293,107840.0,107830.0,0.66446726]
["bitfinex","BTCUSD",1751644351753,0.19773293,107840.0,107830.0,0.6737406]
["bitfinex","BTCUSD",1751644351754,0.20700566,107840.0,107830.0,0.6737406]
["bitfinex","BTCUSD",1751644352024,0.20700566,107840.0,107830.0,0.65519367]
["bitfinex","BTCUSD",1751644352245,0.33913091,107840.0,107830.0,0.0094]
["bitfinex","BTCUSD",1751644352646,0.33913091,107840.0,107830.0,0.0104756]
["bitfinex","BTCUSD",1751644353059,0.76267377,107840.0,107830.0,0.0104756]
["bitfinex","BTCUSD",1751644353287,0.76167377,107840.0,107830.0,0.0064756]
["bitfinex","BTCUSD",1751644353488,0.33613091,107840.0,107830.0,0.0014756]
["bitfinex","BTCUSD",1751644353703,0.33713091,107840.0,107830.0,0.0044756]
["bitfinex","BTCUSD",1751644353992,0.33713091,107840.0,107830.0,0.0045156]
["bitfinex","BTCUSD",1751644354232,0.33613091,107840.0,107830.0,0.0015156]
["bitfinex","BTCUSD",1751644354516,0.75967377,107840.0,107830.0,0.0015156]
["bitfinex","BTCUSD",1751644354875,0.76067377,107840.0,107830.0,0.0025156]
["bitfinex","BTCUSD",1751644355070,0.76167377,107840.0,107830.0,0.0035156]
["bitfinex","BTCUSD",1751644357102,0.33813091,107840.0,107830.0,0.0035156]
["bitfinex","BTCUSD",1751644357514,0.26550566,107840.0,107830.0,0.0035156]
["bitfinex","BTCUSD",1751644358344,0.47200566,107840.0,107830.0,0.42705846]
["bitfinex","BTCUSD",1751644358552,0.50040566,107840.0,107830.0,0.0035156]
["bitfinex","BTCUSD",1751644358806,0.4873863,107840.0,107830.0,9.4e-07]
["bitfinex","BTCUSD",1751644363618,0.002,107840.0,107830.0,0.58035403]
["bitfinex","BTCUSD",1751644363823,1e-08,107840.0,107830.0,1.91646873]
["bitfinex","BTCUSD",1751644364020,0.0016021,107880.0,107870.0,0.55321857]
["bitfinex","BTCUSD",1751644364411,1e-08,107890.0,107880.0,0.27773965]
["bitfinex","BTCUSD",1751644364636,1e-08,107890.0,107880.0,1.23794791]
["bitfinex","BTCUSD",1751644364828,0.0008475,107900.0,107890.0,1.0097938]
["bitfinex","BTCUSD",1751644365031,0.0008475,107900.0,107890.0,1.89869284]
["bitfinex","BTCUSD",1751644365158,0.0008475,107900.0,107890.0,1.70834835]
["bitfinex","BTCUSD",1751644365359,0.0008475,107900.0,107890.0,1.50478549]
["bitfinex","BTCUSD",1751644365559,0.0008475,107900.0,107890.0,1.27776059]
["bitfinex","BTCUSD",1751644365788,0.0008475,107900.0,107890.0,1.15852366]
["bitfinex","BTCUSD",1751644365989,0.01938188,107900.0,107890.0,1.12862366]
["bitfinex","BTCUSD",1751644366164,0.22427411,107900.0,107890.0,0.33016481]
["bitfinex","BTCUSD",1751644366386,0.0389173,107900.0,107890.0,0.75770361]
["bitfinex","BTCUSD",1751644366590,0.03891712,107900.0,107890.0,0.85840863]
["bitfinex","BTCUSD",1751644366790,0.23354246,107900.0,107890.0,0.83987236]
["bitfinex","BTCUSD",1751644367002,0.22427514,107900.0,107890.0,0.84914063]
["bitfinex","BTCUSD",1751644367201,0.22427514,107900.0,107890.0,0.83060401]
["bitfinex","BTCUSD",1751644367548,0.22527514,107900.0,107890.0,0.8211124]
["bitfinex","BTCUSD",1751644367759,0.21500756,107900.0,107890.0,0.62446972]
["bitfinex","BTCUSD",1751644367966,0.2057399,107900.0,107890.0,0.73048518]
["bitfinex","BTCUSD",1751644368621,0.2067399,107900.0,107890.0,0.92712786]
["bitfinex","BTCUSD",1751644368826,0.2067399,107900.0,107890.0,0.93639638]
["bitfinex","BTCUSD",1751644369049,0.18635681,107900.0,107890.0,0.93639638]
["bitfinex","BTCUSD",1751644369498,0.18635681,107900.0,107890.0,0.92712786]
["bitfinex","BTCUSD",1751644369724,0.19562465,107900.0,107890.0,0.93639638]
["bitfinex","BTCUSD",1751644369925,0.19562465,107900.0,107890.0,0.92961182]
["bitfinex","BTCUSD",1751644370157,0.2048924,107900.0,107890.0,0.92961182]
["bitfinex","BTCUSD",1751644371031,0.2048924,107900.0,107890.0,0.92034347]
["bitfinex","BTCUSD",1751644371236,0.2048924,107900.0,107890.0,0.92961199]
["bitfinex","BTCUSD",1751644371640,0.2048924,107900.0,107890.0,0.93888034]
["bitfinex","BTCUSD",1751644371844,0.2048924,107900.0,107890.0,0.94814861]
["bitfinex","BTCUSD",1751644372051,0.01953559,107900.0,107890.0,0.9481481]
["bitfinex","BTCUSD",1751644372262,0.2048924,107900.0,107890.0,0.9481481]
["bitfinex","BTCUSD",1751644373075,0.2048924,107900.0,107890.0,0.93887992]
["bitfinex","BTCUSD",1751644373300,0.2048924,107900.0,107890.0,0.95498959]
["bitfinex","BTCUSD",1751644373721,0.01953559,107900.0,107890.0,0.96425777]
["bitfinex","BTCUSD",1751644373928,0.02880308,107900.0,107890.0,0.95498916]
["bitfinex","BTCUSD",1751644374136,0.20489205,107900.0,107890.0,0.95498916]
["bitfinex","BTCUSD",1751644374338,0.21415989,107900.0,107890.0,0.95498916]
["bitfinex","BTCUSD",1751644374487,0.21415989,107900.0,107890.0,0.94572098]
["bitfinex","BTCUSD",1751644375064,0.21415989,107900.0,107890.0,0.91791584]
["bitfinex","BTCUSD",1751644375263,0.21415989,107900.0,107890.0,0.09543693]
["bitfinex","BTCUSD",1751644375264,0.18635681,107900.0,107890.0,0.09543693]
["bitfinex","BTCUSD",1751644375462,0.18635681,107900.0,107890.0,0.004]
["bitfinex","BTCUSD",1751644375881,0.21165681,107900.0,107890.0,0.004]
["bitfinex","BTCUSD",1751644376915,0.23825681,107900.0,107890.0,0.004]
["bitfinex","BTCUSD",1751644378109,0.47493681,107900.0,107890.0,0.004]
["bitfinex","BTCUSD",1751644379772,0.21319906,107880.0,107870.0,0.07872672]
["bitfinex","BTCUSD",1751644380042,0.20393002,107880.0,107870.0,0.09143693]
["bitfinex","BTCUSD",1751644380522,0.20393002,107880.0,107870.0,0.2861157]
["bitfinex","BTCUSD",1751644380749,0.20393002,107880.0,107860.0,0.76190007]
["bitfinex","BTCUSD",1751644380750,0.19467852,107870.0,107860.0,0.20853144]
["bitfinex","BTCUSD",1751644380981,0.20394893,107870.0,107860.0,0.8387977]
["bitfinex","BTCUSD",1751644381716,0.22248881,107870.0,107860.0,0.8387977]
["bitfinex","BTCUSD",1751644381947,0.22248881,107870.0,107860.0,0.87378312]
["bitfinex","BTCUSD",1751644382180,0.01853988,107870.0,107860.0,0.87378312]
["bitfinex","BTCUSD",1751644382425,0.01853979,107870.0,107860.0,0.96521953]
["bitfinex","BTCUSD",1751644382653,0.03708019,107870.0,107860.0,0.96521953]
["bitfinex","BTCUSD",1751644382876,0.23175948,107870.0,107860.0,0.95594886]
["bitfinex","BTCUSD",1751644383095,0.04835112,107870.0,107860.0,0.96621919]
["bitfinex","BTCUSD",1751644383557,0.03908071,107870.0,107860.0,0.96621919]
["bitfinex","BTCUSD",1751644383766,0.03081038,107870.0,107860.0,0.96921919]
["bitfinex","BTCUSD",1751644383974,0.37543117,107880.0,107870.0,0.19467869]
["bitfinex","BTCUSD",1751644384187,0.18539117,107880.0,107870.0,0.7731345]
["bitfinex","BTCUSD",1751644384370,0.18539117,107880.0,107870.0,0.58772614]
["bitfinex","BTCUSD",1751644384569,0.18539117,107880.0,107870.0,0.52955832]
["bitfinex","BTCUSD",1751644385719,0.18427903,107880.0,107870.0,0.52955832]
["bitfinex","BTCUSD",1751644386994,0.18427903,107880.0,107870.0,0.55326348]
["bitfinex","BTCUSD",1751644387366,0.18639117,107880.0,107870.0,0.74067076]
["bitfinex","BTCUSD",1751644387617,0.18639117,107880.0,107870.0,0.55526348]
["bitfinex","BTCUSD",1751644388845,0.23929117,107880.0,107870.0,0.02570516]
["bitfinex","BTCUSD",1751644389247,0.20042572,107880.0,107870.0,0.02570516]
["bitfinex","BTCUSD",1751644389456,0.17492572,107880.0,107870.0,0.75921241]
["bitfinex","BTCUSD",1751644389664,0.17492572,107880.0,107870.0,0.78389664]
["bitfinex","BTCUSD",1751644389855,0.17592572,107880.0,107870.0,0.66160191]
["bitfinex","BTCUSD",1751644390146,0.17592572,107880.0,107870.0,0.46692314]
["bitfinex","BTCUSD",1751644390301,0.17592572,107880.0,107870.0,0.45150898]
["bitfinex","BTCUSD",1751644391120,0.20252572,107880.0,107870.0,0.45150898]
["bitfinex","BTCUSD",1751644391982,0.17592572,107880.0,107870.0,0.64618775]
["bitfinex","BTCUSD",1751644392181,0.001,107880.0,107870.0,1.21693871]
["bitfinex","BTCUSD",1751644392386,0.01026887,107880.0,107870.0,1.21693871]
["bitfinex","BTCUSD",1751644392587,0.01026887,107880.0,107870.0,1.30837564]
["bitfinex","BTCUSD",1751644392750,0.01026887,107880.0,107870.0,0.88457182]
["bitfinex","BTCUSD",1751644393115,0.01953791,107880.0,107870.0,0.88457182]
["bitfinex","BTCUSD",1751644393317,0.02880703,107880.0,107870.0,0.88457182]
["bitfinex","BTCUSD",1751644393526,0.04734571,107880.0,107870.0,0.85687182]
["bitfinex","BTCUSD",1751644393798,0.23273688,107880.0,107870.0,0.85687182]
["bitfinex","BTCUSD",1751644394002,0.23273688,107880.0,107870.0,0.84760201]
["bitfinex","BTCUSD",1751644394270,0.23273756,107880.0,107870.0,0.86614189]
["bitfinex","BTCUSD",1751644394476,0.23273756,107880.0,107870.0,0.63438284]
["bitfinex","BTCUSD",1751644394644,0.20493019,107880.0,107870.0,0.63691734]
["bitfinex","BTCUSD",1751644394843,0.25853019,107880.0,107870.0,0.02770516]
["bitfinex","BTCUSD",1751644395210,0.25853019,107880.0,107870.0,0.02773885]
["bitfinex","BTCUSD",1751644395632,0.25853019,107880.0,107870.0,0.02777885]
["bitfinex","BTCUSD",1751644396031,0.25853019,107880.0,107870.0,0.45158267]
["bitfinex","BTCUSD",1751644396241,0.59853019,107880.0,107870.0,0.02777885]
["bitfinex","BTCUSD",1751644396969,0.59853019,107880.0,107870.0,0.45158267]
["bitfinex","BTCUSD",1751644398446,0.59853019,107880.0,107870.0,0.02777885]
["bitfinex","BTCUSD",1751644398653,0.59853019,107880.0,107870.0,0.45158267]
["bitfinex","BTCUSD",1751644398995,0.57153019,107880.0,107870.0,0.63699103]
["bitfinex","BTCUSD",1751644399229,0.76157019,107880.0,107870.0,0.45158267]
["bitfinex","BTCUSD",1751644399812,0.78943519,107880.0,107870.0,0.45158267]
["bitfinex","BTCUSD",1751644401283,0.78948231,107880.0,107870.0,0.45158267]
["bitfinex","BTCUSD",1751644401462,0.01958511,107880.0,107870.0,0.76067403]
["bitfinex","BTCUSD",1751644401676,0.00104712,107880.0,107870.0,1.27601873]
["bitfinex","BTCUSD",1751644401877,0.01031607,107880.0,107870.0,0.87911491]
["bitfinex","BTCUSD",1751644402237,0.02885457,107880.0,107870.0,0.78364212]
["bitfinex","BTCUSD",1751644402433,0.02885457,107880.0,107870.0,0.75634212]
["bitfinex","BTCUSD",1751644403370,0.02885449,107880.0,107870.0,0.75634212]
["bitfinex","BTCUSD",1751644403988,0.03812387,107880.0,107870.0,0.75634212]
["bitfinex","BTCUSD",1751644404229,0.03812387,107880.0,107870.0,0.78387899]
["bitfinex","BTCUSD",1751644404888,0.02885449,107880.0,107870.0,0.78387899]
["bitfinex","BTCUSD",1751644405102,0.03812387,107880.0,107870.0,0.81765595]
["bitfinex","BTCUSD",1751644405337,0.03812387,107880.0,107870.0,0.81790172]
["bitfinex","BTCUSD",1751644405877,0.22351504,107880.0,107870.0,0.80863191]
["bitfinex","BTCUSD",1751644406063,0.23278451,107880.0,107870.0,0.81790181]
["bitfinex","BTCUSD",1751644406519,0.23278451,107880.0,107870.0,0.82717162]
["bitfinex","BTCUSD",1751644406745,0.21424669,107880.0,107870.0,0.66487762]
["bitfinex","BTCUSD",1751644406938,0.20497731,107880.0,107870.0,0.67414803]
["bitfinex","BTCUSD",1751644407153,0.20497731,107880.0,107870.0,0.64636539]
["bitfinex","BTCUSD",1751644407154,0.23137731,107880.0,107870.0,0.64636539]
["bitfinex","BTCUSD",1751644407298,0.23137731,107880.0,107870.0,0.65567634]
["bitfinex","BTCUSD",1751644407789,0.23137731,107880.0,107870.0,0.45172733]
["bitfinex","BTCUSD",1751644408192,0.23137731,107880.0,107870.0,0.02792351]
["bitfinex","BTCUSD",1751644408193,0.25677731,107880.0,107870.0,0.02792351]
["bitfinex","BTCUSD",1751644408402,0.59677731,107880.0,107870.0,0.02792351]
["bitfinex","BTCUSD",1751644410509,0.59677731,107880.0,107870.0,0.02140983]
["bitfinex","BTCUSD",1751644410693,0.59677731,107880.0,107870.0,0.02793473]
["bitfinex","BTCUSD",1751644411107,0.59677731,107880.0,107870.0,0.45173855]
["bitfinex","BTCUSD",1751644411634,0.59677731,107880.0,107870.0,0.02793473]
["bitfinex","BTCUSD",1751644412185,0.59677731,107880.0,107870.0,0.45173855]
["bitfinex","BTCUSD",1751644413048,0.59677731,107880.0,107870.0,1.676e-05]
["bitfinex","BTCUSD",1751644413251,0.1946786,107870.0,107860.0,0.20386567]
["bitfinex","BTCUSD",1751644413559,0.3845186,107870.0,107860.0,0.62766949]
["bitfinex","BTCUSD",1751644413895,0.3845186,107870.0,107860.0,0.61839848]
["bitfinex","BTCUSD",1751644414069,0.3844786,107870.0,107860.0,0.44017137]
["bitfinex","BTCUSD",1751644414295,0.3844786,107870.0,107860.0,0.63486819]
["bitfinex","BTCUSD",1751644414489,0.3874786,107870.0,107860.0,0.64913938]
["bitfinex","BTCUSD",1751644414705,0.3874786,107870.0,107860.0,0.65841048]
["bitfinex","BTCUSD",1751644416606,0.3874786,107870.0,107860.0,0.005]
["bitfinex","BTCUSD",1751644416771,0.4379786,107870.0,107860.0,0.42880382]
["bitfinex","BTCUSD",1751644416990,0.7779786,107870.0,107860.0,0.005]
["bitfinex","BTCUSD",1751644418042,0.7769786,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751644418260,0.18542555,107860.0,107850.0,0.62783039]
["bitfinex","BTCUSD",1751644418474,0.19469682,107860.0,107850.0,0.62783039]
["bitfinex","BTCUSD",1751644418903,0.00927076,107860.0,107850.0,0.64637353]
["bitfinex","BTCUSD",1751644419132,0.2132386,107860.0,107850.0,0.64637371]
["bitfinex","BTCUSD",1751644419346,0.4029586,107860.0,107850.0,0.73531698]
["bitfinex","BTCUSD",1751644419541,0.38969302,107860.0,107850.0,0.73531698]
["bitfinex","BTCUSD",1751644419746,0.38969302,107860.0,107850.0,0.64637371]
["bitfinex","BTCUSD",1751644419955,0.38969302,107860.0,107850.0,0.21329844]
["bitfinex","BTCUSD",1751644420163,0.37514555,107860.0,107850.0,0.42384382]
["bitfinex","BTCUSD",1751644420378,0.42784555,107860.0,107850.0,0.42684382]
["bitfinex","BTCUSD",1751644420795,0.42984555,107860.0,107850.0,0.42684382]
["bitfinex","BTCUSD",1751644420995,0.42984555,107860.0,107850.0,0.00304]
["bitfinex","BTCUSD",1751644422566,0.76984555,107860.0,107850.0,0.00304]
["bitfinex","BTCUSD",1751644422919,0.79771755,107860.0,107850.0,0.00304]
["bitfinex","BTCUSD",1751644425802,0.79771755,107860.0,107850.0,0.42684382]
["bitfinex","BTCUSD",1751644426170,0.84435755,107860.0,107850.0,0.42684382]
["bitfinex","BTCUSD",1751644426371,0.84447755,107860.0,107850.0,0.42684382]
["bitfinex","BTCUSD",1751644427303,0.84447755,107860.0,107850.0,0.42699882]
["bitfinex","BTCUSD",1751644428553,0.84443755,107860.0,107850.0,0.42699882]
["bitfinex","BTCUSD",1751644429465,0.84351208,107860.0,107850.0,0.42699882]
["bitfinex","BTCUSD",1751644429673,0.60707208,107860.0,107850.0,0.42699882]
["bitfinex","BTCUSD",1751644429906,0.84351208,107860.0,107850.0,0.42699882]
["bitfinex","BTCUSD",1751644430807,0.84347208,107860.0,107850.0,0.42699882]
["bitfinex","BTCUSD",1751644431473,0.84347208,107860.0,107850.0,1.92e-06]
["bitfinex","BTCUSD",1751644431918,0.50347208,107860.0,107850.0,0.42380574]
["bitfinex","BTCUSD",1751644433577,0.50347208,107860.0,107850.0,1.92e-06]
["bitfinex","BTCUSD",1751644433784,0.50347208,107860.0,107850.0,0.40866683]
["bitfinex","BTCUSD",1751644434126,0.1947147,107850.0,107840.0,0.19894578]
["bitfinex","BTCUSD",1751644434337,0.1947147,107850.0,107840.0,0.6227496]
["bitfinex","BTCUSD",1751644435376,0.1967147,107850.0,107840.0,0.6227496]
["bitfinex","BTCUSD",1751644435618,0.20598657,107850.0,107840.0,0.63202251]
["bitfinex","BTCUSD",1751644436035,0.1967147,107850.0,107840.0,0.6227496]
["bitfinex","BTCUSD",1751644436226,0.1977147,107850.0,107840.0,0.6247496]
["bitfinex","BTCUSD",1751644436491,0.4339947,107850.0,107840.0,0.63402251]
["bitfinex","BTCUSD",1751644436693,0.4339947,107850.0,107840.0,0.72545944]
["bitfinex","BTCUSD",1751644436891,0.4339947,107850.0,107840.0,0.63402251]
["bitfinex","BTCUSD",1751644437307,0.4339947,107850.0,107840.0,0.63406251]
["bitfinex","BTCUSD",1751644437916,0.4339947,107850.0,107840.0,0.6247896]
["bitfinex","BTCUSD",1751644438128,0.42472274,107850.0,107840.0,0.6247896]
["bitfinex","BTCUSD",1751644439105,0.42472274,107850.0,107840.0,0.63406251]
["bitfinex","BTCUSD",1751644439628,0.4062542,107850.0,107840.0,0.63406251]
["bitfinex","BTCUSD",1751644439826,0.4062542,107850.0,107840.0,0.72549944]
["bitfinex","BTCUSD",1751644440027,0.5644709,107850.0,107840.0,0.72549944]
["bitfinex","BTCUSD",1751644440190,0.5644709,107850.0,107840.0,0.63406251]
["bitfinex","BTCUSD",1751644440988,0.5644709,107850.0,107840.0,0.64333524]
["bitfinex","BTCUSD",1751644441190,0.1704884,107850.0,107840.0,0.78041721]
["bitfinex","BTCUSD",1751644441431,0.18903171,107850.0,107840.0,0.80671721]
["bitfinex","BTCUSD",1751644441996,0.19830367,107850.0,107840.0,0.80671721]
["bitfinex","BTCUSD",1751644442572,0.18903171,107850.0,107840.0,0.80671721]
["bitfinex","BTCUSD",1751644443921,0.1612167,107850.0,107840.0,0.85919628]
["bitfinex","BTCUSD",1751644444131,0.18903189,107850.0,107840.0,0.88699287]
["bitfinex","BTCUSD",1751644444370,0.17975993,107850.0,107840.0,0.88699287]
["bitfinex","BTCUSD",1751644444570,0.17975993,107850.0,107840.0,0.85919628]
["bitfinex","BTCUSD",1751644444803,0.1612167,107850.0,107840.0,1.24506188]
["bitfinex","BTCUSD",1751644445139,0.1612167,107850.0,107840.0,1.27285847]
["bitfinex","BTCUSD",1751644445339,0.17048814,107850.0,107840.0,0.88599955]
["bitfinex","BTCUSD",1751644445891,0.17048806,107850.0,107840.0,0.88599955]
["bitfinex","BTCUSD",1751644446317,0.1612167,107850.0,107840.0,0.88599955]
["bitfinex","BTCUSD",1751644446544,0.1612167,107850.0,107840.0,0.97743648]
["bitfinex","BTCUSD",1751644446737,0.17048806,107850.0,107840.0,0.97743648]
["bitfinex","BTCUSD",1751644447158,0.17975959,107850.0,107840.0,0.97743648]
["bitfinex","BTCUSD",1751644447308,0.17048806,107850.0,107840.0,0.99482308]
["bitfinex","BTCUSD",1751644447505,0.13940562,107850.0,107840.0,0.99482308]
["bitfinex","BTCUSD",1751644447714,0.00927144,107850.0,107840.0,0.99482308]
["bitfinex","BTCUSD",1751644449389,0.00927144,107850.0,107840.0,0.99482327]
["bitfinex","BTCUSD",1751644449593,0.21323922,107860.0,107850.0,0.21325836]
["bitfinex","BTCUSD",1751644449790,0.22251049,107860.0,107850.0,0.7458859]
["bitfinex","BTCUSD",1751644450367,0.21323982,107860.0,107850.0,0.73661428]
["bitfinex","BTCUSD",1751644450568,0.21323982,107860.0,107850.0,0.80197793]
["bitfinex","BTCUSD",1751644450975,0.21523982,107860.0,107850.0,0.74888607]
["bitfinex","BTCUSD",1751644452206,0.02054212,107860.0,107850.0,0.7581576]
["bitfinex","BTCUSD",1751644452377,0.21623894,107860.0,107850.0,0.7601576]
["bitfinex","BTCUSD",1751644452582,0.21623894,107860.0,107850.0,0.76015777]
["bitfinex","BTCUSD",1751644453029,0.21623894,107860.0,107850.0,0.31896716]
["bitfinex","BTCUSD",1751644453321,0.21623894,107860.0,107850.0,0.74277098]
["bitfinex","BTCUSD",1751644453537,0.21623894,107860.0,107850.0,0.75204251]
["bitfinex","BTCUSD",1751644453701,0.21623894,107860.0,107850.0,0.74277098]
["bitfinex","BTCUSD",1751644453902,0.21623894,107860.0,107850.0,0.73349928]
["bitfinex","BTCUSD",1751644454107,0.21623894,107860.0,107850.0,0.74277098]
["bitfinex","BTCUSD",1751644454719,0.21623894,107860.0,107850.0,0.30969564]
["bitfinex","BTCUSD",1751644454918,0.21623894,107860.0,107850.0,0.74277116]
["bitfinex","BTCUSD",1751644455704,0.21623894,107860.0,107850.0,0.73349963]
["bitfinex","BTCUSD",1751644455938,0.01227067,107860.0,107850.0,1.29508029]
["bitfinex","BTCUSD",1751644456140,0.01227067,107860.0,107850.0,1.36212114]
["bitfinex","BTCUSD",1751644456876,0.02154143,107860.0,107850.0,1.46024421]
["bitfinex","BTCUSD",1751644457071,0.03081227,107860.0,107850.0,1.46024421]
["bitfinex","BTCUSD",1751644457275,0.0122705,107860.0,107850.0,1.46024421]
["bitfinex","BTCUSD",1751644457649,0.0122705,107860.0,107850.0,1.49718911]
["bitfinex","BTCUSD",1751644458329,0.02154108,107860.0,107850.0,1.49718911]
["bitfinex","BTCUSD",1751644458524,0.03081175,107860.0,107850.0,1.49718911]
["bitfinex","BTCUSD",1751644458901,0.02154108,107860.0,107850.0,1.49718911]
["bitfinex","BTCUSD",1751644459104,0.03081184,107860.0,107850.0,1.49718911]
["bitfinex","BTCUSD",1751644459300,0.02154108,107860.0,107850.0,1.49718911]
["bitfinex","BTCUSD",1751644459928,0.02236604,107860.0,107850.0,1.58862604]
["bitfinex","BTCUSD",1751644460409,0.01309537,107860.0,107850.0,1.58862604]
["bitfinex","BTCUSD",1751644460612,0.00382479,107860.0,107850.0,1.58862604]
["bitfinex","BTCUSD",1751644461039,0.01309537,107860.0,107850.0,1.55168114]
["bitfinex","BTCUSD",1751644461192,0.01309537,107860.0,107850.0,1.56202604]
["bitfinex","BTCUSD",1751644462195,0.01309537,107860.0,107850.0,1.52508114]
["bitfinex","BTCUSD",1751644462827,0.02236613,107860.0,107850.0,1.49918114]
["bitfinex","BTCUSD",1751644463252,0.04090807,107860.0,107850.0,1.49918114]
["bitfinex","BTCUSD",1751644463388,0.04090798,107860.0,107850.0,1.07537732]
["bitfinex","BTCUSD",1751644463591,0.04090798,107860.0,107850.0,0.98394039]
["bitfinex","BTCUSD",1751644463899,0.26423893,107860.0,107850.0,0.54803734]
["bitfinex","BTCUSD",1751644464126,0.25496792,107860.0,107850.0,0.005]
["bitfinex","BTCUSD",1751644464305,0.28283692,107860.0,107850.0,0.005]
["bitfinex","BTCUSD",1751644464696,0.47239692,107860.0,107850.0,0.005]
["bitfinex","BTCUSD",1751644465102,0.47239692,107860.0,107850.0,0.61424656]
["bitfinex","BTCUSD",1751644465313,0.0881401,107860.0,107850.0,0.7298738]
["bitfinex","BTCUSD",1751644465518,0.29210768,107860.0,107850.0,0.72060227]
["bitfinex","BTCUSD",1751644465944,0.0092705,107860.0,107850.0,1.25965479]
["bitfinex","BTCUSD",1751644466143,0.02781192,107860.0,107850.0,1.31465138]
["bitfinex","BTCUSD",1751644466350,0.01854108,107860.0,107850.0,1.31465138]
["bitfinex","BTCUSD",1751644466765,0.0092705,107860.0,107850.0,1.31465138]
["bitfinex","BTCUSD",1751644466969,0.027866,107870.0,107860.0,0.22250892]
["bitfinex","BTCUSD",1751644467198,0.25450576,107870.0,107860.0,0.64631274]
["bitfinex","BTCUSD",1751644467438,0.25450568,107870.0,107860.0,0.64631274]
["bitfinex","BTCUSD",1751644467642,0.24523552,107870.0,107860.0,0.64631274]
["bitfinex","BTCUSD",1751644467851,0.24523561,107870.0,107860.0,0.64631274]
["bitfinex","BTCUSD",1751644468063,0.23596554,107870.0,107860.0,0.64631274]
["bitfinex","BTCUSD",1751644468259,0.24623561,107870.0,107860.0,0.64831274]
["bitfinex","BTCUSD",1751644468506,0.25550585,107870.0,107860.0,0.64831274]
["bitfinex","BTCUSD",1751644468709,0.23796554,107870.0,107860.0,0.65131274]
["bitfinex","BTCUSD",1751644468911,0.04840554,107870.0,107860.0,0.74274967]
["bitfinex","BTCUSD",1751644469116,0.029866,107870.0,107860.0,0.8341866]
["bitfinex","BTCUSD",1751644469317,0.002,107870.0,107860.0,0.8613866]
["bitfinex","BTCUSD",1751644469605,0.002,107870.0,107860.0,0.88918319]
["bitfinex","BTCUSD",1751644469958,0.01126973,107870.0,107860.0,0.88918319]
["bitfinex","BTCUSD",1751644470159,0.002,107870.0,107860.0,0.88918319]
["bitfinex","BTCUSD",1751644470363,0.02053954,107870.0,107860.0,0.79774626]
["bitfinex","BTCUSD",1751644470548,0.02053937,107870.0,107860.0,0.79774626]
["bitfinex","BTCUSD",1751644470901,0.002,107870.0,107860.0,0.83688711]
["bitfinex","BTCUSD",1751644471190,0.002,107870.0,107860.0,0.84603542]
["bitfinex","BTCUSD",1751644471387,0.01126973,107870.0,107860.0,0.84603542]
["bitfinex","BTCUSD",1751644471589,0.01126973,107870.0,107860.0,0.90145284]
["bitfinex","BTCUSD",1751644471737,0.01026973,107870.0,107860.0,0.89945284]
["bitfinex","BTCUSD",1751644471935,0.01953971,107870.0,107860.0,0.89945284]
["bitfinex","BTCUSD",1751644472137,0.22348847,107870.0,107860.0,0.55791761]
["bitfinex","BTCUSD",1751644472366,0.25855888,107870.0,107860.0,1.00953422]
["bitfinex","BTCUSD",1751644472566,0.24928915,107870.0,107860.0,0.98172169]
["bitfinex","BTCUSD",1751644472802,0.24001917,107870.0,107860.0,0.75008005]
["bitfinex","BTCUSD",1751644473008,0.2297491,107870.0,107860.0,0.5430192]
["bitfinex","BTCUSD",1751644473217,0.2543491,107870.0,107860.0,0.7325392]
["bitfinex","BTCUSD",1751644473417,0.2553491,107870.0,107860.0,0.09630113]
["bitfinex","BTCUSD",1751644473632,0.2553491,107870.0,107860.0,0.06852268]
["bitfinex","BTCUSD",1751644473838,0.2553491,107870.0,107860.0,0.4923265]
["bitfinex","BTCUSD",1751644474454,0.2553491,107870.0,107860.0,0.06852268]
["bitfinex","BTCUSD",1751644474660,0.2553491,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751644475304,0.48894785,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751644475708,0.48894785,107870.0,107860.0,0.006]
["bitfinex","BTCUSD",1751644475709,0.48994785,107870.0,107860.0,0.006]
["bitfinex","BTCUSD",1751644476673,0.51781685,107870.0,107860.0,0.006]
["bitfinex","BTCUSD",1751644479059,0.85781685,107870.0,107860.0,0.006]
["bitfinex","BTCUSD",1751644479868,1.23754192,107870.0,107860.0,0.006]
["bitfinex","BTCUSD",1751644480116,1.32897885,107870.0,107860.0,0.006]
["bitfinex","BTCUSD",1751644482451,1.32797885,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751644482832,1.32897885,107870.0,107860.0,0.003]
["bitfinex","BTCUSD",1751644483654,1.13945885,107870.0,107860.0,0.003]
["bitfinex","BTCUSD",1751644483870,0.95173503,107870.0,107860.0,0.003]
["bitfinex","BTCUSD",1751644484089,1.37553885,107870.0,107860.0,0.003]
["bitfinex","BTCUSD",1751644485660,0.95173503,107870.0,107860.0,0.003]
["bitfinex","BTCUSD",1751644485874,1.37553885,107870.0,107860.0,0.003]
["bitfinex","BTCUSD",1751644487165,0.95173503,107870.0,107860.0,0.003]
["bitfinex","BTCUSD",1751644487290,1.37553885,107870.0,107860.0,0.003]
["bitfinex","BTCUSD",1751644487960,1.37553885,107870.0,107860.0,0.0031068]
["bitfinex","BTCUSD",1751644488125,1.46697578,107870.0,107860.0,0.0031068]
["bitfinex","BTCUSD",1751644488342,1.37553885,107870.0,107860.0,0.0031068]
["bitfinex","BTCUSD",1751644488720,1.37453885,107870.0,107860.0,0.0011068]
["bitfinex","BTCUSD",1751644490267,1.37553885,107870.0,107860.0,0.0021068]
["bitfinex","BTCUSD",1751644490669,1.18707226,107870.0,107860.0,0.0021068]
["bitfinex","BTCUSD",1751644490881,1.37248062,107870.0,107860.0,0.0021068]
["bitfinex","BTCUSD",1751644491292,1.37148062,107870.0,107860.0,0.0011068]
["bitfinex","BTCUSD",1751644492087,1.37248062,107870.0,107860.0,0.0021068]
["bitfinex","BTCUSD",1751644495538,1.37252062,107870.0,107860.0,0.0021068]
["bitfinex","BTCUSD",1751644500986,1.37248062,107870.0,107860.0,0.0021068]
["bitfinex","BTCUSD",1751644501190,0.9486768,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751644501395,1.4488876,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751644501601,1.46168978,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751644501809,0.5852147,107850.0,107840.0,0.0036618]
["bitfinex","BTCUSD",1751644501998,2.0136433,107850.0,107840.0,0.0036618]
["bitfinex","BTCUSD",1751644502318,2.04135941,107850.0,107840.0,0.0036618]
["bitfinex","BTCUSD",1751644502545,1.61755559,107850.0,107840.0,0.0036618]
["bitfinex","BTCUSD",1751644503160,2.04135941,107850.0,107840.0,0.0036618]
["bitfinex","BTCUSD",1751644503500,1.62155559,107850.0,107840.0,0.0046618]
["bitfinex","BTCUSD",1751644504965,1.59683948,107850.0,107840.0,0.0046618]
["bitfinex","BTCUSD",1751644505199,1.62500216,107850.0,107840.0,0.0046618]
["bitfinex","BTCUSD",1751644506245,1.65271827,107850.0,107840.0,0.0046618]
["bitfinex","BTCUSD",1751644506461,2.04880598,107850.0,107840.0,0.0046618]
["bitfinex","BTCUSD",1751644506672,1.00803658,107840.0,107830.0,0.0016218]
["bitfinex","BTCUSD",1751644506884,1.33644972,107840.0,107830.0,0.0016218]
["bitfinex","BTCUSD",1751644507098,1.30875222,107840.0,107830.0,0.0016218]
["bitfinex","BTCUSD",1751644507757,0.8849484,107840.0,107830.0,0.0016218]
["bitfinex","BTCUSD",1751644507962,1.32375098,107840.0,107830.0,0.0016218]
["bitfinex","BTCUSD",1751644508564,1.32275098,107840.0,107830.0,0.0016218]
["bitfinex","BTCUSD",1751644509013,0.89894716,107840.0,107830.0,0.0016218]
["bitfinex","BTCUSD",1751644509225,1.11347227,107840.0,107830.0,0.0016218]
["bitfinex","BTCUSD",1751644509449,1.35159227,107840.0,107830.0,0.0016218]
["bitfinex","BTCUSD",1751644510062,1.35659227,107840.0,107830.0,0.0016218]
["bitfinex","BTCUSD",1751644510613,0.93278845,107840.0,107830.0,0.0016218]
["bitfinex","BTCUSD",1751644510812,1.35659227,107840.0,107830.0,0.0016218]
["bitfinex","BTCUSD",1751644512251,1.38447427,107840.0,107830.0,0.0016218]
["bitfinex","BTCUSD",1751644518189,1.04447427,107840.0,107830.0,0.0016218]
["bitfinex","BTCUSD",1751644520225,1.38447427,107840.0,107830.0,0.0016218]
["bitfinex","BTCUSD",1751644523741,0.2545244,107830.0,107820.0,0.0040618]
["bitfinex","BTCUSD",1751644523959,0.95936515,107830.0,107820.0,0.0040618]
["bitfinex","BTCUSD",1751644524725,0.53556133,107830.0,107820.0,0.0040618]
["bitfinex","BTCUSD",1751644524932,0.96236515,107830.0,107820.0,0.0040618]
["bitfinex","BTCUSD",1751644525297,0.96236515,107830.0,107820.0,0.0034804]
["bitfinex","BTCUSD",1751644526109,0.95936515,107830.0,107820.0,0.0034804]
["bitfinex","BTCUSD",1751644526772,0.96536515,107830.0,107820.0,0.0034804]
["bitfinex","BTCUSD",1751644526977,0.97406115,107830.0,107820.0,0.0034804]
["bitfinex","BTCUSD",1751644527323,0.97806115,107830.0,107820.0,0.0034804]
["bitfinex","BTCUSD",1751644528162,1.00575865,107830.0,107820.0,0.0034804]
["bitfinex","BTCUSD",1751644528547,0.58195483,107830.0,107820.0,0.0034804]
["bitfinex","BTCUSD",1751644528748,1.00575865,107830.0,107820.0,0.0034804]
["bitfinex","BTCUSD",1751644529185,1.04273447,107830.0,107820.0,0.0034804]
["bitfinex","BTCUSD",1751644530428,1.00575865,107830.0,107820.0,0.0034804]
["bitfinex","BTCUSD",1751644531743,1.04273447,107830.0,107820.0,0.0034804]
["bitfinex","BTCUSD",1751644531956,0.44321592,107830.0,107820.0,0.0034804]
["bitfinex","BTCUSD",1751644532162,1.10325974,107830.0,107820.0,0.0034804]
["bitfinex","BTCUSD",1751644534366,1.06628392,107830.0,107820.0,0.0034804]
["bitfinex","BTCUSD",1751644534567,1.04018392,107830.0,107820.0,0.0034804]
["bitfinex","BTCUSD",1751644534765,0.5919801,107830.0,107820.0,0.0034804]
["bitfinex","BTCUSD",1751644535007,0.5919801,107830.0,107820.0,0.0284804]
["bitfinex","BTCUSD",1751644535353,0.5919801,107830.0,107820.0,0.0034804]
["bitfinex","BTCUSD",1751644536154,1.04038392,107830.0,107820.0,0.0034804]
["bitfinex","BTCUSD",1751644538217,0.2504179,107830.0,107820.0,0.47738422]
["bitfinex","BTCUSD",1751644538429,0.018696,107830.0,107820.0,1.17842133]
["bitfinex","BTCUSD",1751644538662,0.018696,107830.0,107820.0,1.30294759]
["bitfinex","BTCUSD",1751644538814,0.018696,107830.0,107820.0,1.43132942]
["bitfinex","BTCUSD",1751644539037,0.02796925,107830.0,107820.0,1.43132942]
["bitfinex","BTCUSD",1751644539237,0.0465161,107830.0,107820.0,1.32119482]
["bitfinex","BTCUSD",1751644539416,0.03724259,107830.0,107820.0,1.32119482]
["bitfinex","BTCUSD",1751644539771,0.04651601,107830.0,107820.0,1.32119482]
["bitfinex","BTCUSD",1751644539920,0.05578969,107830.0,107820.0,1.22975789]
["bitfinex","BTCUSD",1751644540131,0.04978969,107830.0,107820.0,1.22975789]
["bitfinex","BTCUSD",1751644540325,0.0517896,107830.0,107820.0,1.22975789]
["bitfinex","BTCUSD",1751644540528,0.04251601,107830.0,107820.0,1.22975789]
["bitfinex","BTCUSD",1751644540737,0.03651601,107830.0,107820.0,1.22975789]
["bitfinex","BTCUSD",1751644541098,0.02982001,107830.0,107820.0,1.22975789]
["bitfinex","BTCUSD",1751644541497,0.0390936,107830.0,107820.0,1.22975789]
["bitfinex","BTCUSD",1751644542068,0.04936728,107830.0,107820.0,1.22975789]
["bitfinex","BTCUSD",1751644542479,0.22557159,107830.0,107820.0,0.79667996]
["bitfinex","BTCUSD",1751644542680,0.22457159,107830.0,107820.0,0.79668005]
["bitfinex","BTCUSD",1751644542908,0.22457159,107830.0,107820.0,0.81522836]
["bitfinex","BTCUSD",1751644543134,0.03909446,107830.0,107820.0,0.81522836]
["bitfinex","BTCUSD",1751644543792,0.23484544,107830.0,107820.0,0.81622836]
["bitfinex","BTCUSD",1751644544562,0.22557202,107830.0,107820.0,0.80695425]
["bitfinex","BTCUSD",1751644544720,0.22557202,107830.0,107820.0,0.78840568]
["bitfinex","BTCUSD",1751644544904,0.20702475,107830.0,107820.0,0.79768022]
["bitfinex","BTCUSD",1751644545110,0.20702475,107830.0,107820.0,0.80695459]
["bitfinex","BTCUSD",1751644545432,0.20702475,107830.0,107820.0,0.80695416]
["bitfinex","BTCUSD",1751644545842,0.20702475,107830.0,107820.0,0.66387856]
["bitfinex","BTCUSD",1751644546050,0.20702475,107830.0,107820.0,0.67315319]
["bitfinex","BTCUSD",1751644546454,0.20702475,107830.0,107820.0,0.68242773]
["bitfinex","BTCUSD",1751644546683,0.20702475,107830.0,107820.0,0.69170218]
["bitfinex","BTCUSD",1751644547015,0.20702475,107830.0,107820.0,0.70097655]
["bitfinex","BTCUSD",1751644547218,0.20702475,107830.0,107820.0,0.71025075]
["bitfinex","BTCUSD",1751644547390,0.20702475,107830.0,107820.0,0.70097655]
["bitfinex","BTCUSD",1751644547630,0.20702475,107830.0,107820.0,0.71025083]
["bitfinex","BTCUSD",1751644547844,0.01227351,107830.0,107820.0,0.71025031]
["bitfinex","BTCUSD",1751644548048,0.20702441,107830.0,107820.0,0.71025031]
["bitfinex","BTCUSD",1751644548249,0.21629826,107830.0,107820.0,0.7009762]
["bitfinex","BTCUSD",1751644548386,0.22557194,107830.0,107820.0,0.7009762]
["bitfinex","BTCUSD",1751644549521,0.22557194,107830.0,107820.0,0.7102504]
["bitfinex","BTCUSD",1751644551537,0.03082096,107830.0,107820.0,0.70097577]
["bitfinex","BTCUSD",1751644551768,0.003,107830.0,107820.0,1.3221943]
["bitfinex","BTCUSD",1751644551994,0.20483505,107850.0,107840.0,0.20400566]
["bitfinex","BTCUSD",1751644552218,0.2327944,107850.0,107840.0,0.62780948]
["bitfinex","BTCUSD",1751644552425,0.2327944,107850.0,107840.0,0.67810948]
["bitfinex","BTCUSD",1751644554813,0.02880765,107850.0,107840.0,0.6966547]
["bitfinex","BTCUSD",1751644555019,0.00093565,107850.0,107840.0,1.31787323]
["bitfinex","BTCUSD",1751644555224,0.0018887,107860.0,107850.0,0.27829896]
["bitfinex","BTCUSD",1751644555356,0.0018887,107860.0,107850.0,1.40718353]
["bitfinex","BTCUSD",1751644556828,0.0018887,107860.0,107850.0,1.40618353]
["bitfinex","BTCUSD",1751644557031,0.0018887,107860.0,107850.0,1.49227465]
["bitfinex","BTCUSD",1751644557660,0.0028887,107860.0,107850.0,1.49427465]
["bitfinex","BTCUSD",1751644558505,0.0028887,107860.0,107850.0,1.49327465]
["bitfinex","BTCUSD",1751644558712,0.00106444,107860.0,107850.0,1.49327465]
["bitfinex","BTCUSD",1751644558941,0.002,107870.0,107860.0,0.28067919]
["bitfinex","BTCUSD",1751644559151,0.002,107870.0,107860.0,1.65116069]
["bitfinex","BTCUSD",1751644559365,0.0022887,107880.0,107870.0,0.55321857]
["bitfinex","BTCUSD",1751644559593,0.0022887,107880.0,107870.0,1.54516314]
["bitfinex","BTCUSD",1751644559841,0.0042887,107890.0,107880.0,1.12754729]
["bitfinex","BTCUSD",1751644560070,0.01355662,107890.0,107880.0,1.40894422]
["bitfinex","BTCUSD",1751644560275,0.21559955,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1751644560276,0.0312857,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1751644560491,0.0034277,107910.0,107900.0,1.4089047]
["bitfinex","BTCUSD",1751644560743,0.0034277,107910.0,107900.0,0.98510088]
["bitfinex","BTCUSD",1751644560957,0.0034277,107910.0,107900.0,1.0060478]
["bitfinex","BTCUSD",1751644561374,0.20729991,107910.0,107900.0,1.0060478]
["bitfinex","BTCUSD",1751644561590,0.21656723,107910.0,107900.0,0.14520193]
["bitfinex","BTCUSD",1751644561770,0.20730085,107910.0,107900.0,0.20764871]
["bitfinex","BTCUSD",1751644562022,0.20730085,107910.0,107900.0,0.62769587]
["bitfinex","BTCUSD",1751644562228,0.20830085,107910.0,107900.0,0.64196345]
["bitfinex","BTCUSD",1751644562647,0.20830085,107910.0,107900.0,0.63269604]
["bitfinex","BTCUSD",1751644562849,0.20830085,107910.0,107900.0,0.72413297]
["bitfinex","BTCUSD",1751644563055,0.02296071,107910.0,107900.0,0.68796056]
["bitfinex","BTCUSD",1751644563266,0.03122726,107910.0,107900.0,0.70916056]
["bitfinex","BTCUSD",1751644563479,0.03122726,107910.0,107900.0,0.81513834]
["bitfinex","BTCUSD",1751644563686,0.03122717,107910.0,107900.0,0.81513834]
["bitfinex","BTCUSD",1751644563892,0.04049397,107910.0,107900.0,0.90657527]
["bitfinex","BTCUSD",1751644564121,0.03122717,107910.0,107900.0,0.67488092]
["bitfinex","BTCUSD",1751644564324,0.22583412,107910.0,107900.0,0.58344399]
["bitfinex","BTCUSD",1751644564531,0.20830103,107910.0,107900.0,0.59895956]
["bitfinex","BTCUSD",1751644564745,0.20830103,107910.0,107900.0,0.03046239]
["bitfinex","BTCUSD",1751644564957,0.75629455,107910.0,107900.0,0.03046239]
["bitfinex","BTCUSD",1751644565174,0.99321455,107910.0,107900.0,0.03046239]
["bitfinex","BTCUSD",1751644565385,1.08465148,107910.0,107900.0,0.03046239]
["bitfinex","BTCUSD",1751644566033,1.08465148,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751644566672,1.08465148,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1751644567115,1.08465148,107910.0,107870.0,0.42497432]
["bitfinex","BTCUSD",1751644567116,0.20392967,107880.0,107870.0,0.42497432]
["bitfinex","BTCUSD",1751644567539,0.26189358,107880.0,107870.0,0.0011705]
["bitfinex","BTCUSD",1751644567754,0.25889467,107880.0,107870.0,0.0011705]
["bitfinex","BTCUSD",1751644568164,0.23179467,107880.0,107870.0,0.0011705]
["bitfinex","BTCUSD",1751644568614,0.28559467,107880.0,107870.0,0.0041705]
["bitfinex","BTCUSD",1751644568821,0.25929467,107880.0,107870.0,0.0041705]
["bitfinex","BTCUSD",1751644571321,0.055365,107880.0,107870.0,0.0041705]
["bitfinex","BTCUSD",1751644571522,0.25929467,107880.0,107870.0,0.0041705]
["bitfinex","BTCUSD",1751644571943,0.23279467,107880.0,107870.0,0.0041705]
["bitfinex","BTCUSD",1751644576348,0.25859467,107880.0,107870.0,0.0041705]
["bitfinex","BTCUSD",1751644580207,0.21323808,107860.0,107850.0,0.23996319]
["bitfinex","BTCUSD",1751644580409,0.21323808,107860.0,107850.0,0.86139016]
["bitfinex","BTCUSD",1751644580618,0.22250909,107860.0,107850.0,0.85211863]
["bitfinex","BTCUSD",1751644580979,0.22250909,107860.0,107850.0,0.94355556]
["bitfinex","BTCUSD",1751644581546,0.22450909,107860.0,107850.0,0.94755556]
["bitfinex","BTCUSD",1751644581747,0.03081227,107860.0,107850.0,0.95982709]
["bitfinex","BTCUSD",1751644582315,0.04008337,107860.0,107850.0,0.95982709]
["bitfinex","BTCUSD",1751644582466,0.23478011,107860.0,107850.0,0.95982709]
["bitfinex","BTCUSD",1751644582641,0.23478088,107860.0,107850.0,0.95982709]
["bitfinex","BTCUSD",1751644582843,0.23478088,107860.0,107850.0,0.97236162]
["bitfinex","BTCUSD",1751644583479,0.21623911,107860.0,107850.0,0.86238154]
["bitfinex","BTCUSD",1751644583678,0.20696801,107860.0,107850.0,0.3211142]
["bitfinex","BTCUSD",1751644583913,0.20696801,107860.0,107850.0,0.86037637]
["bitfinex","BTCUSD",1751644584118,0.20696801,107860.0,107850.0,0.86964833]
["bitfinex","BTCUSD",1751644584940,0.20696801,107860.0,107850.0,0.8789202]
["bitfinex","BTCUSD",1751644585687,0.20696801,107860.0,107850.0,0.88819199]
["bitfinex","BTCUSD",1751644585886,0.20696767,107860.0,107850.0,1.00452892]
["bitfinex","BTCUSD",1751644586419,0.20696767,107860.0,107850.0,0.99525713]
["bitfinex","BTCUSD",1751644586616,0.19769674,107860.0,107850.0,0.98598526]
["bitfinex","BTCUSD",1751644586820,0.19769674,107860.0,107850.0,0.96108526]
["bitfinex","BTCUSD",1751644587198,0.19769674,107860.0,107850.0,0.86964833]
["bitfinex","BTCUSD",1751644588487,0.19769674,107860.0,107850.0,0.87892012]
["bitfinex","BTCUSD",1751644589113,0.20696767,107860.0,107850.0,0.88819174]
["bitfinex","BTCUSD",1751644589710,0.20696767,107860.0,107850.0,0.87892012]
["bitfinex","BTCUSD",1751644589912,0.20696767,107860.0,107850.0,1.19688184]
["bitfinex","BTCUSD",1751644590116,0.20696767,107860.0,107850.0,1.29759047]
["bitfinex","BTCUSD",1751644590605,0.20696767,107860.0,107850.0,1.28831877]
["bitfinex","BTCUSD",1751644590864,0.19769674,107860.0,107850.0,1.26977502]
["bitfinex","BTCUSD",1751644591052,0.19769674,107860.0,107850.0,1.27904707]
["bitfinex","BTCUSD",1751644591808,0.19769674,107860.0,107850.0,1.28831903]
["bitfinex","BTCUSD",1751644592196,0.19769674,107860.0,107850.0,0.86434315]
["bitfinex","BTCUSD",1751644592407,0.19769674,107860.0,107850.0,0.78217809]
["bitfinex","BTCUSD",1751644592618,0.19769674,107860.0,107850.0,0.79144988]
["bitfinex","BTCUSD",1751644593042,0.19769674,107860.0,107850.0,0.74820622]
["bitfinex","BTCUSD",1751644593593,0.19769674,107860.0,107850.0,0.53494734]
["bitfinex","BTCUSD",1751644594197,0.24909674,107860.0,107850.0,0.01953453]
["bitfinex","BTCUSD",1751644594396,0.24909674,107860.0,107850.0,0.007]
["bitfinex","BTCUSD",1751644594397,0.90934983,107860.0,107850.0,0.007]
["bitfinex","BTCUSD",1751644594614,1.24934983,107860.0,107850.0,0.007]
["bitfinex","BTCUSD",1751644594813,1.27722183,107860.0,107850.0,0.007]
["bitfinex","BTCUSD",1751644595015,1.36865876,107860.0,107850.0,0.007]
["bitfinex","BTCUSD",1751644595560,0.1947147,107850.0,107840.0,0.03231086]
["bitfinex","BTCUSD",1751644595727,1.10829611,107850.0,107840.0,0.0041982]
["bitfinex","BTCUSD",1751644595934,1.19973304,107850.0,107840.0,0.0041982]
["bitfinex","BTCUSD",1751644596743,1.20073304,107850.0,107840.0,0.0051982]
["bitfinex","BTCUSD",1751644596950,1.19973304,107850.0,107840.0,0.0051982]
["bitfinex","BTCUSD",1751644597389,1.20273304,107850.0,107840.0,0.0051982]
["bitfinex","BTCUSD",1751644598649,1.20273304,107850.0,107840.0,0.0041982]
["bitfinex","BTCUSD",1751644598869,1.20373304,107850.0,107840.0,0.0041982]
["bitfinex","BTCUSD",1751644599687,1.15318751,107850.0,107840.0,0.0041982]
["bitfinex","BTCUSD",1751644600493,1.13708278,107850.0,107840.0,0.0041982]
["bitfinex","BTCUSD",1751644600696,1.14635474,107850.0,107840.0,0.0041982]
["bitfinex","BTCUSD",1751644604861,1.15055374,107850.0,107840.0,0.0041982]
["bitfinex","BTCUSD",1751644610692,1.14199901,107850.0,107840.0,0.0041982]
["bitfinex","BTCUSD",1751644615387,0.71802313,107850.0,107840.0,0.0041982]
["bitfinex","BTCUSD",1751644615619,1.14199901,107850.0,107840.0,0.0041982]
["bitfinex","BTCUSD",1751644620732,1.13344428,107850.0,107840.0,0.0041982]
["bitfinex","BTCUSD",1751644622123,1.08668428,107850.0,107840.0,0.0041982]
["bitfinex","BTCUSD",1751644622342,1.08668428,107850.0,107840.0,0.0046052]
["bitfinex","BTCUSD",1751644622343,1.32304428,107850.0,107840.0,0.0046052]
["bitfinex","BTCUSD",1751644623162,1.08668428,107850.0,107840.0,0.0046052]
["bitfinex","BTCUSD",1751644623669,0.6104084,107850.0,107840.0,0.42858108]
["bitfinex","BTCUSD",1751644623916,0.51897147,107850.0,107840.0,0.51980142]
["bitfinex","BTCUSD",1751644624136,0.51897147,107850.0,107840.0,0.67701401]
["bitfinex","BTCUSD",1751644624363,0.70869147,107850.0,107840.0,0.48228108]
["bitfinex","BTCUSD",1751644625951,0.70869147,107850.0,107840.0,0.0583052]
["bitfinex","BTCUSD",1751644626177,0.70869147,107850.0,107840.0,0.0305052]
["bitfinex","BTCUSD",1751644631162,0.70869147,107850.0,107840.0,0.0046052]
["bitfinex","BTCUSD",1751644631405,0.76189147,107850.0,107840.0,0.0046052]
["bitfinex","BTCUSD",1751644632061,1.18586735,107850.0,107840.0,0.0046052]
["bitfinex","BTCUSD",1751644632283,0.76189147,107850.0,107840.0,0.0046052]
["bitfinex","BTCUSD",1751644634756,1.27730428,107850.0,107840.0,0.0046052]
["bitfinex","BTCUSD",1751644639964,1.74349376,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1751644640168,1.7802575,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1751644640415,1.83224932,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1751644641050,1.79548558,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1751644641266,1.82941687,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1751644641471,1.82841687,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1751644641938,1.80889791,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1751644642140,1.81789791,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1751644642348,0.60507361,107840.0,107830.0,0.002072]
["bitfinex","BTCUSD",1751644642562,1.33785783,107840.0,107830.0,0.002072]
["bitfinex","BTCUSD",1751644644686,1.34485783,107840.0,107830.0,0.002072]
["bitfinex","BTCUSD",1751644644893,1.34857583,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751644645094,1.33803498,107840.0,107830.0,0.00100001]
["bitfinex","BTCUSD",1751644645532,1.33803498,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751644645745,1.39948523,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751644646563,1.36255394,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751644646932,1.39948523,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751644647334,1.36255394,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751644648294,1.33803498,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751644654407,0.9140591,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751644654630,1.33803498,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751644657279,1.43573498,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751644657497,1.33803498,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751644658917,1.38950712,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751644662246,1.36181571,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751644664276,1.41696132,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751644666372,1.38003003,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751644666575,0.53476888,107820.0,107810.0,0.002272]
["bitfinex","BTCUSD",1751644666777,0.7668897,107820.0,107810.0,0.002272]
["bitfinex","BTCUSD",1751644667045,1.62336558,107820.0,107810.0,0.002272]
["bitfinex","BTCUSD",1751644667275,1.2272777,107820.0,107810.0,0.002272]
["bitfinex","BTCUSD",1751644667509,1.65125358,107820.0,107810.0,0.002272]
["bitfinex","BTCUSD",1751644667897,1.65525358,107820.0,107810.0,0.003272]
["bitfinex","BTCUSD",1751644668305,1.7002659,107820.0,107810.0,0.003272]
["bitfinex","BTCUSD",1751644668717,1.4639459,107820.0,107810.0,0.003272]
["bitfinex","BTCUSD",1751644668964,1.7002659,107820.0,107810.0,0.003272]
["bitfinex","BTCUSD",1751644669343,1.73319523,107820.0,107810.0,0.002272]
["bitfinex","BTCUSD",1751644669850,1.75979523,107820.0,107810.0,0.002272]
["bitfinex","BTCUSD",1751644670580,1.72619523,107820.0,107810.0,0.002272]
["bitfinex","BTCUSD",1751644670780,1.6962659,107820.0,107810.0,0.002272]
["bitfinex","BTCUSD",1751644670984,1.73319523,107820.0,107810.0,0.002272]
["bitfinex","BTCUSD",1751644671133,1.49687523,107820.0,107810.0,0.002272]
["bitfinex","BTCUSD",1751644671333,1.73319523,107820.0,107810.0,0.002272]
["bitfinex","BTCUSD",1751644671778,1.76173967,107820.0,107810.0,0.002272]
["bitfinex","BTCUSD",1751644672142,1.72481034,107820.0,107810.0,0.002272]
["bitfinex","BTCUSD",1751644672342,1.76173967,107820.0,107810.0,0.002272]
["bitfinex","BTCUSD",1751644673173,1.78833967,107820.0,107810.0,0.002272]
["bitfinex","BTCUSD",1751644673590,1.79133967,107820.0,107810.0,0.003272]
["bitfinex","BTCUSD",1751644674027,1.76473967,107820.0,107810.0,0.003272]
["bitfinex","BTCUSD",1751644674955,1.0181569,107820.0,107810.0,0.029472]
["bitfinex","BTCUSD",1751644675152,1.21754757,107820.0,107810.0,0.029472]
["bitfinex","BTCUSD",1751644675380,1.21754757,107820.0,107810.0,0.056772]
["bitfinex","BTCUSD",1751644675587,1.2544769,107820.0,107810.0,0.056772]
["bitfinex","BTCUSD",1751644675714,1.0181569,107820.0,107810.0,0.056772]
["bitfinex","BTCUSD",1751644675954,1.21754757,107820.0,107810.0,0.056772]
["bitfinex","BTCUSD",1751644679506,1.64152345,107820.0,107810.0,0.056772]
["bitfinex","BTCUSD",1751644679765,0.45553688,107820.0,107810.0,0.48074788]
["bitfinex","BTCUSD",1751644679975,0.69185688,107820.0,107810.0,0.48074788]
["bitfinex","BTCUSD",1751644680196,1.03185688,107820.0,107810.0,0.48074788]
["bitfinex","BTCUSD",1751644680611,0.79553688,107820.0,107810.0,0.056772]
["bitfinex","BTCUSD",1751644680819,1.02885688,107820.0,107810.0,0.47974788]
["bitfinex","BTCUSD",1751644681031,1.02185688,107820.0,107810.0,0.48074788]
["bitfinex","BTCUSD",1751644681238,1.02285688,107820.0,107810.0,0.48074788]
["bitfinex","BTCUSD",1751644681450,1.02585688,107820.0,107810.0,0.48074788]
["bitfinex","BTCUSD",1751644681658,1.02585688,107820.0,107810.0,0.056772]
["bitfinex","BTCUSD",1751644682693,1.01658234,107820.0,107810.0,0.056772]
["bitfinex","BTCUSD",1751644682870,1.02585688,107820.0,107810.0,0.0581756]
["bitfinex","BTCUSD",1751644684995,0.68557862,107820.0,107810.0,0.0581756]
["bitfinex","BTCUSD",1751644688172,0.70289343,107820.0,107810.0,0.0581756]
["bitfinex","BTCUSD",1751644689215,0.68557862,107820.0,107810.0,0.0581756]
["bitfinex","BTCUSD",1751644689454,0.70289277,107820.0,107810.0,0.0581756]
["bitfinex","BTCUSD",1751644693093,0.46657277,107820.0,107810.0,0.0581756]
["bitfinex","BTCUSD",1751644693328,0.70285277,107820.0,107810.0,0.48215148]
["bitfinex","BTCUSD",1751644693530,0.68553862,107820.0,107810.0,0.48215148]
["bitfinex","BTCUSD",1751644693734,0.70284866,107820.0,107810.0,0.48215148]
["bitfinex","BTCUSD",1751644693933,0.70284866,107820.0,107810.0,0.0581756]
["bitfinex","BTCUSD",1751644695867,0.48024692,107820.0,107810.0,0.0581756]
["bitfinex","BTCUSD",1751644696955,0.48024692,107820.0,107810.0,0.0308756]
["bitfinex","BTCUSD",1751644697945,0.48024692,107820.0,107810.0,0.0579756]
["bitfinex","BTCUSD",1751644698365,0.4802483,107820.0,107810.0,0.0579756]
["bitfinex","BTCUSD",1751644698799,0.4802483,107820.0,107810.0,0.0308756]
["bitfinex","BTCUSD",1751644699217,0.4802483,107820.0,107810.0,0.0573756]
["bitfinex","BTCUSD",1751644701397,0.48025429,107820.0,107810.0,0.0573756]
["bitfinex","BTCUSD",1751644701599,0.19478694,107810.0,107800.0,0.62558706]
["bitfinex","BTCUSD",1751644701810,0.19478694,107810.0,107800.0,0.43078248]
["bitfinex","BTCUSD",1751644704343,0.19578694,107810.0,107800.0,0.43178248]
["bitfinex","BTCUSD",1751644704601,0.19578694,107810.0,107800.0,0.48628248]
["bitfinex","BTCUSD",1751644704890,0.19778694,107810.0,107800.0,0.48728248]
["bitfinex","BTCUSD",1751644705895,0.25974307,107810.0,107800.0,0.48728248]
["bitfinex","BTCUSD",1751644706352,0.27707508,107810.0,107800.0,0.0088066]
["bitfinex","BTCUSD",1751644706565,0.51327508,107810.0,107800.0,0.0088066]
["bitfinex","BTCUSD",1751644706781,0.99265096,107810.0,107800.0,0.0088066]
["bitfinex","BTCUSD",1751644707645,1.3391475,107810.0,107800.0,0.0088066]
["bitfinex","BTCUSD",1751644707850,1.33914958,107810.0,107800.0,0.0088066]
["bitfinex","BTCUSD",1751644708057,1.26791805,107810.0,107800.0,0.0088066]
["bitfinex","BTCUSD",1751644708270,0.85321757,107810.0,107800.0,0.0088066]
["bitfinex","BTCUSD",1751644708480,1.36863038,107810.0,107800.0,0.0088066]
["bitfinex","BTCUSD",1751644709331,0.9446545,107810.0,107800.0,0.0088066]
["bitfinex","BTCUSD",1751644709538,1.36863038,107810.0,107800.0,0.0088066]
["bitfinex","BTCUSD",1751644710197,0.9446545,107810.0,107800.0,0.0088066]
["bitfinex","BTCUSD",1751644710627,0.7084545,107810.0,107800.0,0.0088066]
["bitfinex","BTCUSD",1751644710837,0.9446545,107810.0,107800.0,0.0088066]
["bitfinex","BTCUSD",1751644711482,0.73063871,107810.0,107800.0,0.0088066]
["bitfinex","BTCUSD",1751644711689,0.96683871,107810.0,107800.0,0.0088066]
["bitfinex","BTCUSD",1751644713627,0.9668291,107810.0,107800.0,0.0088066]
["bitfinex","BTCUSD",1751644715319,0.94464489,107810.0,107800.0,0.0088066]
["bitfinex","BTCUSD",1751644715527,1.3907956,107810.0,107800.0,0.0088066]
["bitfinex","BTCUSD",1751644715862,1.3907956,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1751644716266,1.41851414,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1751644716470,1.39078429,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1751644716686,0.54408118,107800.0,107790.0,0.0021203]
["bitfinex","BTCUSD",1751644716892,1.15877592,107800.0,107790.0,0.0021203]
["bitfinex","BTCUSD",1751644717939,1.16077592,107800.0,107790.0,0.0031203]
["bitfinex","BTCUSD",1751644718343,1.16577592,107800.0,107790.0,0.0031203]
["bitfinex","BTCUSD",1751644719315,0.97801604,107800.0,107790.0,0.0031203]
["bitfinex","BTCUSD",1751644719524,1.40611292,107800.0,107790.0,0.0031203]
["bitfinex","BTCUSD",1751644719718,1.16987292,107800.0,107790.0,0.0031203]
["bitfinex","BTCUSD",1751644719962,1.40611292,107800.0,107790.0,0.0031203]
["bitfinex","BTCUSD",1751644722256,1.40609103,107800.0,107790.0,0.0031203]
["bitfinex","BTCUSD",1751644722459,0.98211515,107800.0,107790.0,0.0031203]
["bitfinex","BTCUSD",1751644723070,0.98211291,107800.0,107790.0,0.0031203]
["bitfinex","BTCUSD",1751644724110,0.74587291,107800.0,107790.0,0.0031203]
["bitfinex","BTCUSD",1751644724287,1.40608879,107800.0,107790.0,0.0031203]
["bitfinex","BTCUSD",1751644725354,0.98211291,107800.0,107790.0,0.0031203]
["bitfinex","BTCUSD",1751644726994,1.40608879,107800.0,107790.0,0.0031203]
["bitfinex","BTCUSD",1751644727591,0.98211291,107800.0,107790.0,0.0031203]
["bitfinex","BTCUSD",1751644729177,1.83005662,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1751644729388,1.707793,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1751644732203,1.65667778,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1751644734352,1.69360711,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1751644737202,1.79130711,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1751644737446,1.69360711,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1751644738639,1.68711997,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1751644738842,1.69361073,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1751644741906,1.66593369,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1751644743584,1.7210793,107800.0,107790.0,0.00091151]
["bitfinex","BTCUSD",1751644745460,1.68414997,107800.0,107790.0,0.00091151]
["bitfinex","BTCUSD",1751644747288,1.79639082,107800.0,107790.0,0.00091151]
["bitfinex","BTCUSD",1751644747529,1.69869889,107800.0,107790.0,0.00091151]
["bitfinex","BTCUSD",1751644749110,1.69869889,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1751644750447,1.69869889,107800.0,107790.0,4.001e-05]
["bitfinex","BTCUSD",1751644750864,0.59082308,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751644751085,1.85787307,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751644751307,1.83046156,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751644751524,1.83062446,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751644751736,1.40664858,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751644751964,1.83062446,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751644752186,1.88577007,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751644752401,1.83365826,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751644752858,1.22108238,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751644753076,1.42897125,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751644753496,1.48357125,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751644753906,1.48357125,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644757525,1.46624047,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644757728,1.48357408,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644758198,1.9319667,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644758399,1.08401494,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644758609,1.50799082,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644758843,1.51299082,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644759010,1.50699082,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644759376,1.51599082,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644759778,1.45884521,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644759980,1.51399828,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644760178,1.51699828,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644762696,1.46185267,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644762905,1.51699828,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644766198,1.90399591,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644766413,1.94099287,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644766847,1.90399591,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644767298,1.90399512,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644767719,1.90399439,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644767937,1.9409885,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644770302,1.7513885,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644770530,1.46241262,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644770780,1.40726701,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644770998,1.46241262,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644771212,1.48931262,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644771441,1.43416701,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644771867,1.46096701,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644772437,1.51611262,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644772854,1.9400885,107790.0,107780.0,4.001e-05]
["bitfinex","BTCUSD",1751644774536,1.9400885,107790.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644774537,1.98081138,107790.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644774737,1.36086504,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644774946,1.37908809,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644775151,1.37915149,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644775380,0.95517561,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644775635,1.37915149,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644775859,1.38615149,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644776118,1.4453791,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644776338,1.445384,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644776563,1.39023839,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644777030,1.448384,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644777444,1.39323839,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644778513,1.37589884,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644779377,1.43104276,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644779575,1.37589715,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644780228,1.42241715,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644780445,1.47756276,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644781363,1.42241715,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644781609,0.99844127,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644781859,1.42241715,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644782841,0.94214127,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644783053,1.36611715,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644784093,1.39385286,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644784291,1.36611715,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644784706,1.39385318,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644785580,1.15777318,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644785809,1.39385318,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644786063,1.42441715,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644786683,1.18833715,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644786889,1.42441715,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644787314,1.45215512,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644787518,1.42441715,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644787721,1.22032085,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644787908,1.40588403,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644788313,1.16980403,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644788516,1.41516201,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644788757,1.17908201,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644788909,1.36521801,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644789112,1.41515704,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644791412,1.45215115,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644791619,1.42440724,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644793186,1.42440869,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644796055,1.64740869,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644796883,1.67516216,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644797090,1.64740869,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644797296,1.22343281,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644797506,1.67516377,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644797712,1.7025543,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644799170,1.70255589,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644799392,1.66556178,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644800014,2.03839258,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751644800886,2.33332182,107780.0,107760.0,0.0040822]
["bitfinex","BTCUSD",1751644801091,0.34,107760.0,107750.0,0.00224209]
["bitfinex","BTCUSD",1751644801352,0.37425887,107760.0,107750.0,0.00224209]
["bitfinex","BTCUSD",1751644801561,1.17966355,107760.0,107750.0,0.00224209]
["bitfinex","BTCUSD",1751644801764,1.32482144,107760.0,107750.0,0.00224209]
["bitfinex","BTCUSD",1751644801973,0.52801476,107760.0,107750.0,0.00224209]
["bitfinex","BTCUSD",1751644802188,0.4742938,107760.0,107750.0,0.00224209]
["bitfinex","BTCUSD",1751644802879,0.4742938,107760.0,107750.0,0.00306749]
["bitfinex","BTCUSD",1751644803084,0.7103338,107760.0,107750.0,0.05756749]
["bitfinex","BTCUSD",1751644803365,0.4742938,107760.0,107750.0,0.06626983]
["bitfinex","BTCUSD",1751644803525,0.4742938,107760.0,107750.0,0.05756749]
["bitfinex","BTCUSD",1751644803730,0.7103338,107760.0,107750.0,0.05756749]
["bitfinex","BTCUSD",1751644803942,0.87745735,107760.0,107750.0,0.05756749]
["bitfinex","BTCUSD",1751644804145,0.53745735,107760.0,107750.0,0.05756749]
["bitfinex","BTCUSD",1751644804582,0.54045735,107760.0,107750.0,0.05756749]
["bitfinex","BTCUSD",1751644804977,0.54145735,107760.0,107750.0,0.05756749]
["bitfinex","BTCUSD",1751644805190,0.02187745,107760.0,107750.0,0.677512]
["bitfinex","BTCUSD",1751644805424,0.21675426,107760.0,107750.0,0.677512]
["bitfinex","BTCUSD",1751644805622,0.21675495,107760.0,107750.0,0.66823126]
["bitfinex","BTCUSD",1751644805806,0.03115715,107760.0,107750.0,0.6867923]
["bitfinex","BTCUSD",1751644806006,0.21139719,107760.0,107750.0,0.69607243]
["bitfinex","BTCUSD",1751644806217,0.012598,107760.0,107750.0,0.79621469]
["bitfinex","BTCUSD",1751644806451,0.012598,107760.0,107750.0,0.88765162]
["bitfinex","BTCUSD",1751644806656,0.004,107760.0,107750.0,0.79678967]
["bitfinex","BTCUSD",1751644806855,0.004,107760.0,107750.0,1.2218386]
["bitfinex","BTCUSD",1751644807057,0.002528,107790.0,107780.0,0.0259]
["bitfinex","BTCUSD",1751644807232,0.40586507,107790.0,107780.0,0.0259]
["bitfinex","BTCUSD",1751644807449,0.21104182,107790.0,107780.0,0.22074116]
["bitfinex","BTCUSD",1751644807660,0.002528,107790.0,107780.0,0.66434545]
["bitfinex","BTCUSD",1751644807868,0.002528,107790.0,107780.0,0.75578238]
["bitfinex","BTCUSD",1751644808037,0.002528,107790.0,107780.0,1.18083131]
["bitfinex","BTCUSD",1751644808259,0.002528,107790.0,107780.0,0.77032323]
["bitfinex","BTCUSD",1751644808459,0.002528,107790.0,107780.0,1.28680909]
["bitfinex","BTCUSD",1751644808660,0.004528,107790.0,107780.0,0.42217038]
["bitfinex","BTCUSD",1751644808889,0.004528,107790.0,107780.0,0.75578238]
["bitfinex","BTCUSD",1751644809078,0.004528,107790.0,107780.0,0.77032323]
["bitfinex","BTCUSD",1751644809606,0.01380452,107790.0,107780.0,0.75578238]
["bitfinex","BTCUSD",1751644809810,0.02408112,107790.0,107780.0,0.33073345]
["bitfinex","BTCUSD",1751644810019,0.005528,107790.0,107780.0,0.33073345]
["bitfinex","BTCUSD",1751644810225,0.005528,107790.0,107780.0,0.8092679]
["bitfinex","BTCUSD",1751644810439,0.01480469,107790.0,107780.0,0.8092679]
["bitfinex","BTCUSD",1751644810634,0.22423231,107800.0,107790.0,0.0541]
["bitfinex","BTCUSD",1751644810635,0.06780233,107800.0,107790.0,0.0541]
["bitfinex","BTCUSD",1751644810843,0.05852659,107800.0,107790.0,0.48146825]
["bitfinex","BTCUSD",1751644810977,0.23977059,107800.0,107790.0,0.47914893]
["bitfinex","BTCUSD",1751644811183,0.23977059,107800.0,107790.0,0.54248388]
["bitfinex","BTCUSD",1751644811383,0.23977059,107800.0,107790.0,0.0541]
["bitfinex","BTCUSD",1751644811643,0.19482308,107790.0,107780.0,0.19902245]
["bitfinex","BTCUSD",1751644811797,0.19482308,107790.0,107780.0,0.0541]
["bitfinex","BTCUSD",1751644811983,0.19482308,107790.0,107780.0,0.47914893]
["bitfinex","BTCUSD",1751644812394,0.19482308,107790.0,107780.0,0.0541]
["bitfinex","BTCUSD",1751644813601,0.20410012,107790.0,107780.0,0.23966318]
["bitfinex","BTCUSD",1751644813771,0.19482308,107790.0,107780.0,0.0541]
["bitfinex","BTCUSD",1751644814496,0.19582308,107790.0,107780.0,0.0601]
["bitfinex","BTCUSD",1751644814699,0.19582308,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751644814900,0.19582308,107790.0,107780.0,0.006]
["bitfinex","BTCUSD",1751644815342,0.19484116,107780.0,107770.0,0.48194673]
["bitfinex","BTCUSD",1751644815765,0.19484116,107780.0,107770.0,0.0015978]
["bitfinex","BTCUSD",1751644815977,0.38556116,107780.0,107770.0,0.0015978]
["bitfinex","BTCUSD",1751644818487,0.38656116,107780.0,107770.0,0.0065978]
["bitfinex","BTCUSD",1751644819254,0.38556116,107780.0,107770.0,0.0015978]
["bitfinex","BTCUSD",1751644820533,0.38656116,107780.0,107770.0,0.0015978]
["bitfinex","BTCUSD",1751644820734,0.38656116,107780.0,107770.0,0.0035978]
["bitfinex","BTCUSD",1751644820735,0.38756116,107780.0,107770.0,0.0035978]
["bitfinex","BTCUSD",1751644821007,0.38656116,107780.0,107770.0,0.0035978]
["bitfinex","BTCUSD",1751644821210,0.72656116,107780.0,107770.0,0.0035978]
["bitfinex","BTCUSD",1751644821547,0.72756116,107780.0,107770.0,0.0035978]
["bitfinex","BTCUSD",1751644824588,0.72656116,107780.0,107770.0,0.0035978]
["bitfinex","BTCUSD",1751644825004,0.72856116,107780.0,107770.0,0.0015978]
["bitfinex","BTCUSD",1751644825205,0.72856116,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644825413,0.73356116,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644828251,0.73356116,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644831799,0.78032116,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644833915,0.80862116,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644834546,0.85757313,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644834678,1.28262206,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644836187,0.51757313,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644836424,0.49077313,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644836622,0.46862116,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644841558,0.49572116,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644842299,0.51306217,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644842749,0.53521414,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644845151,0.56310714,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644846053,0.54576613,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644846455,0.56313024,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644846838,0.35846866,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644847034,0.52187987,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644847238,0.53115785,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644847481,0.55330982,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644849408,0.31765024,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644849571,0.29549827,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644849781,0.53289827,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644849980,0.55505024,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644851196,0.55501024,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644851343,0.31765024,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644851532,0.53285827,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644851727,0.55501024,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644852759,0.56151956,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644855595,0.55501024,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644855843,0.56152133,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644856969,0.58915977,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644859466,0.58916847,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644862026,1.0142174,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644863340,0.58916847,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644863973,0.58916813,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644864240,0.37150813,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644864423,0.09248418,107780.0,107770.0,0.69310448]
["bitfinex","BTCUSD",1751644864631,0.46953206,107780.0,107770.0,0.34789406]
["bitfinex","BTCUSD",1751644864838,0.47881021,107780.0,107770.0,0.78222183]
["bitfinex","BTCUSD",1751644865044,0.45091721,107780.0,107770.0,0.26573597]
["bitfinex","BTCUSD",1751644865252,0.45091721,107780.0,107770.0,0.70006366]
["bitfinex","BTCUSD",1751644865469,0.45191721,107780.0,107770.0,0.70106366]
["bitfinex","BTCUSD",1751644865683,0.45191721,107780.0,107770.0,0.27601473]
["bitfinex","BTCUSD",1751644865881,0.45191721,107780.0,107770.0,0.67416064]
["bitfinex","BTCUSD",1751644866103,0.45091721,107780.0,107770.0,0.67216064]
["bitfinex","BTCUSD",1751644866529,0.45191721,107780.0,107770.0,0.66388188]
["bitfinex","BTCUSD",1751644866732,0.44279931,107780.0,107770.0,0.1881782]
["bitfinex","BTCUSD",1751644866934,0.44379931,107780.0,107770.0,0.59760295]
["bitfinex","BTCUSD",1751644867581,0.43452133,107780.0,107770.0,0.59760313]
["bitfinex","BTCUSD",1751644867788,0.42524318,107780.0,107770.0,0.1901782]
["bitfinex","BTCUSD",1751644868237,0.49764516,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644868447,0.48204318,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644869857,0.53353205,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644870046,0.53353028,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644870258,0.53353035,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644870458,0.38728728,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644870695,0.14876096,107780.0,107770.0,0.1911782]
["bitfinex","BTCUSD",1751644870930,0.21539592,107780.0,107770.0,0.24127807]
["bitfinex","BTCUSD",1751644871183,0.03789523,107780.0,107770.0,0.68456655]
["bitfinex","BTCUSD",1751644871375,0.4685551,107780.0,107770.0,0.25055691]
["bitfinex","BTCUSD",1751644871590,0.45927738,107780.0,107770.0,0.20045704]
["bitfinex","BTCUSD",1751644871794,0.45927738,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644871999,0.45927738,107780.0,107770.0,0.20045713]
["bitfinex","BTCUSD",1751644872219,0.4499994,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644872427,0.44072133,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644872567,0.49922133,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644872774,0.92395273,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644873010,0.49922133,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644873221,1.03922885,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644873434,0.97668776,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644873743,1.4290576,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644874359,1.0043262,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644874607,1.4290576,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644874811,1.0043262,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644875228,0.63668776,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644875465,0.6643262,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644876055,1.0890576,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644876288,1.08905625,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644876876,1.06141781,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644877054,0.66432485,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644877256,0.63668641,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644878935,0.30136948,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644879135,0.52449917,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644879351,0.54668948,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644879564,0.97142088,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644881780,0.54668948,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644881986,0.99931488,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644882183,0.75399488,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644882388,0.57446348,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644885063,0.99919488,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644885251,0.99919089,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644886646,0.57409949,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644886988,0.99883089,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644887264,1.0902502,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644887834,0.6655188,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644888196,1.06680835,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644888395,1.0760865,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644889067,0.6513551,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644889266,1.4160865,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644890895,0.9913551,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644891148,1.4160865,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644891486,0.9913551,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644891685,1.4159665,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644892835,0.9913551,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644893005,0.9913151,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644893816,1.4160465,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644895058,0.98871754,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644895273,1.41344894,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644895659,1.41345002,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644896843,0.98871862,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644897046,1.41345002,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644897251,0.98871862,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644897374,1.41345002,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644898131,1.46067921,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644899421,1.03594781,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644899659,1.46067921,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644899864,1.03594781,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644900066,1.46067921,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644900299,1.06047172,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644900518,1.5393604,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644900750,1.51484151,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644900972,1.06583385,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644901184,0.81871385,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644901396,1.06624123,107780.0,107770.0,0.0025978]
["bitfinex","BTCUSD",1751644901631,1.06632123,107780.0,107770.0,0.0015978]
["bitfinex","BTCUSD",1751644901856,0.81984123,107780.0,107770.0,0.0045978]
["bitfinex","BTCUSD",1751644902062,1.49205263,107780.0,107770.0,0.0045978]
["bitfinex","BTCUSD",1751644902340,1.49305263,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644902546,1.51964889,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644903644,1.09491749,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644903856,1.51964889,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644904062,1.09491749,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644904276,1.51964889,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644905380,1.09491749,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644905607,1.48267025,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644906089,1.05793885,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644906356,1.4930719,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644907646,1.45607399,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644907947,0.82083613,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644908154,1.4238519,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644908351,1.4530519,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644908771,1.50832879,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644909177,1.06359739,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644909536,1.03601184,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644909713,1.47074324,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644912522,1.46574324,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644914712,1.04101184,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644914919,1.46574324,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644915390,1.04100998,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644915607,1.46574177,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644917882,1.04101037,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644918088,1.46574177,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644918313,1.43801043,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644918642,1.43801178,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644920865,1.43803424,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644921518,1.01330284,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644921688,1.49331113,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644923065,1.49239113,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644923524,0.75959175,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644923745,0.91479482,107780.0,107770.0,0.0665978]
["bitfinex","BTCUSD",1751644924186,1.33952622,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644924617,1.09288622,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644924825,1.33960622,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644925046,1.05591268,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644925250,1.30263268,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644925497,1.39406961,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644925903,1.43104315,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644926323,1.43104434,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644926535,1.15286474,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644926746,1.33842792,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644927153,1.42986485,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644927368,1.36617683,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644927588,1.36632292,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644927799,1.39407183,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644928205,0.96934043,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644928408,1.39407183,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644928610,1.36632292,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644929033,0.72262043,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644929240,0.82205959,107780.0,107770.0,0.0664978]
["bitfinex","BTCUSD",1751644930067,0.57553959,107780.0,107770.0,0.0664978]
["bitfinex","BTCUSD",1751644930184,0.82221959,107780.0,107770.0,0.0664978]
["bitfinex","BTCUSD",1751644931032,0.57553959,107780.0,107770.0,0.0664978]
["bitfinex","BTCUSD",1751644931235,0.82213959,107780.0,107770.0,0.0664978]
["bitfinex","BTCUSD",1751644932390,1.24036788,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644932589,0.23553708,107780.0,107770.0,0.0643978]
["bitfinex","BTCUSD",1751644932790,0.45990193,107780.0,107770.0,0.0643978]
["bitfinex","BTCUSD",1751644934122,0.45340133,107780.0,107770.0,0.0643978]
["bitfinex","BTCUSD",1751644937782,0.45340133,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644937906,0.45288133,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644938745,0.45938023,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644939974,0.26314023,107780.0,107770.0,0.2521782]
["bitfinex","BTCUSD",1751644940231,0.45922023,107780.0,107770.0,0.2521782]
["bitfinex","BTCUSD",1751644940425,0.45922023,107780.0,107770.0,0.0665978]
["bitfinex","BTCUSD",1751644940683,0.45922023,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644942455,0.88395163,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644942665,0.90614678,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644942873,0.93544678,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644943080,1.05818371,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644943301,1.11382662,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644943520,1.45382662,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644943733,1.49080016,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644944173,1.06606876,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644944390,1.49080016,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644944597,1.49079854,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644944802,1.453825,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644945013,1.49079854,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644945613,1.453825,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644946035,1.06606714,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644946248,1.0926634,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644946453,1.5173948,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644946660,1.49079854,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644947062,1.46304963,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644948114,1.06491449,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644948324,1.48964589,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644948531,1.51832652,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644948740,1.09359512,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644948941,1.51832652,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644949359,1.09359512,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644949567,1.51832652,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644950183,1.09359512,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644950400,1.51832652,107780.0,107770.0,0.0055978]
["bitfinex","BTCUSD",1751644950825,0.0587,107760.0,107740.0,0.00835348]
["bitfinex","BTCUSD",1751644951052,0.43507589,107750.0,107740.0,0.00835348]
["bitfinex","BTCUSD",1751644951268,0.44157317,107750.0,107740.0,0.00835348]
["bitfinex","BTCUSD",1751644951481,0.41347317,107750.0,107740.0,0.00835348]
["bitfinex","BTCUSD",1751644952325,0.41347317,107750.0,107740.0,0.00935348]
["bitfinex","BTCUSD",1751644952538,0.57577729,107750.0,107740.0,0.00935348]
["bitfinex","BTCUSD",1751644952748,1.03901665,107750.0,107740.0,0.00935348]
["bitfinex","BTCUSD",1751644952957,0.61428525,107750.0,107740.0,0.00935348]
["bitfinex","BTCUSD",1751644953172,0.58438525,107750.0,107740.0,0.00935348]
["bitfinex","BTCUSD",1751644954283,0.19493159,107730.0,107720.0,0.00224]
["bitfinex","BTCUSD",1751644955411,0.19493159,107730.0,107720.0,0.4269714]
["bitfinex","BTCUSD",1751644955623,0.19493159,107730.0,107720.0,0.00224]
["bitfinex","BTCUSD",1751644955831,0.19493159,107730.0,107720.0,0.4269714]
["bitfinex","BTCUSD",1751644956462,0.19493159,107730.0,107720.0,0.01152324]
["bitfinex","BTCUSD",1751644956463,0.20421379,107730.0,107720.0,0.01152324]
["bitfinex","BTCUSD",1751644956707,0.20421379,107730.0,107720.0,0.63120433]
["bitfinex","BTCUSD",1751644956921,0.21549625,107730.0,107720.0,0.52140833]
["bitfinex","BTCUSD",1751644957142,0.21549625,107730.0,107720.0,0.71635811]
["bitfinex","BTCUSD",1751644957376,0.21549625,107730.0,107720.0,0.78454117]
["bitfinex","BTCUSD",1751644957597,0.23461405,107730.0,107720.0,0.00524]
["bitfinex","BTCUSD",1751644957836,0.20621405,107730.0,107720.0,0.06414]
["bitfinex","BTCUSD",1751644958056,0.20621405,107730.0,107720.0,0.4888714]
["bitfinex","BTCUSD",1751644958281,0.23143995,107730.0,107720.0,0.06414]
["bitfinex","BTCUSD",1751644958486,0.48785405,107730.0,107720.0,0.4888714]
["bitfinex","BTCUSD",1751644958705,0.48785405,107730.0,107720.0,0.06414]
["bitfinex","BTCUSD",1751644958917,0.48785405,107730.0,107720.0,0.00524]
["bitfinex","BTCUSD",1751644960602,0.48785405,107730.0,107720.0,0.4299714]
["bitfinex","BTCUSD",1751644960812,0.48885405,107730.0,107720.0,0.4309714]
["bitfinex","BTCUSD",1751644961665,0.48885405,107730.0,107720.0,0.00624]
["bitfinex","BTCUSD",1751644961869,0.48885405,107730.0,107720.0,0.4309714]
["bitfinex","BTCUSD",1751644962721,0.48885405,107730.0,107720.0,0.00624]
["bitfinex","BTCUSD",1751644962999,0.48885405,107730.0,107720.0,0.4606714]
["bitfinex","BTCUSD",1751644963249,0.48885405,107730.0,107720.0,0.06674]
["bitfinex","BTCUSD",1751644963250,0.48813405,107730.0,107720.0,0.06674]
["bitfinex","BTCUSD",1751644963479,0.20721405,107730.0,107720.0,0.49379223]
["bitfinex","BTCUSD",1751644963706,0.48769405,107730.0,107720.0,0.25240654]
["bitfinex","BTCUSD",1751644963877,0.47841176,107730.0,107720.0,0.4914714]
["bitfinex","BTCUSD",1751644964088,0.47841176,107730.0,107720.0,0.68642126]
["bitfinex","BTCUSD",1751644964496,0.47869176,107730.0,107720.0,0.68642126]
["bitfinex","BTCUSD",1751644965003,0.47869176,107730.0,107720.0,0.26168986]
["bitfinex","BTCUSD",1751644965248,0.47869176,107730.0,107720.0,0.50075472]
["bitfinex","BTCUSD",1751644965468,0.47869176,107730.0,107720.0,0.68642126]
["bitfinex","BTCUSD",1751644965899,0.47869176,107730.0,107720.0,0.50075472]
["bitfinex","BTCUSD",1751644966122,0.47869176,107730.0,107720.0,0.07602332]
["bitfinex","BTCUSD",1751644966329,0.47869176,107730.0,107720.0,0.07834415]
["bitfinex","BTCUSD",1751644966539,0.47869176,107730.0,107720.0,0.68874209]
["bitfinex","BTCUSD",1751644966750,0.47869176,107730.0,107720.0,0.68642126]
["bitfinex","BTCUSD",1751644967179,0.47869176,107730.0,107720.0,0.50075472]
["bitfinex","BTCUSD",1751644967399,0.47869176,107730.0,107720.0,0.06674]
["bitfinex","BTCUSD",1751644967615,0.47869176,107730.0,107720.0,0.43329223]
["bitfinex","BTCUSD",1751644967826,0.47869176,107730.0,107720.0,0.4309714]
["bitfinex","BTCUSD",1751644970540,0.47869176,107730.0,107720.0,0.61663794]
["bitfinex","BTCUSD",1751644970737,0.47773176,107730.0,107720.0,0.6352045]
["bitfinex","BTCUSD",1751644970948,0.47773176,107730.0,107720.0,0.6964045]
["bitfinex","BTCUSD",1751644972121,0.47773176,107730.0,107720.0,0.44025472]
["bitfinex","BTCUSD",1751644972324,0.47773176,107730.0,107720.0,0.4309714]
["bitfinex","BTCUSD",1751644972770,0.22693176,107730.0,107720.0,0.00624]
["bitfinex","BTCUSD",1751644972973,0.53741176,107730.0,107720.0,0.00624]
["bitfinex","BTCUSD",1751644973390,0.87741176,107730.0,107720.0,0.00624]
["bitfinex","BTCUSD",1751644973590,0.89473338,107730.0,107720.0,0.00624]
["bitfinex","BTCUSD",1751644974205,0.90122854,107730.0,107720.0,0.00624]
["bitfinex","BTCUSD",1751644974617,0.92340343,107730.0,107720.0,0.00624]
["bitfinex","BTCUSD",1751644975245,1.01484036,107730.0,107720.0,0.00624]
["bitfinex","BTCUSD",1751644975455,1.58482316,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751644975667,0.25434969,107720.0,107710.0,0.0016163]
["bitfinex","BTCUSD",1751644975883,0.6495634,107720.0,107710.0,0.0016163]
["bitfinex","BTCUSD",1751644976113,0.39177829,107720.0,107710.0,0.0016163]
["bitfinex","BTCUSD",1751644976346,0.61816647,107720.0,107710.0,0.0016163]
["bitfinex","BTCUSD",1751644976559,0.92026014,107720.0,107710.0,0.0016163]
["bitfinex","BTCUSD",1751644976982,0.49908647,107720.0,107710.0,0.4263477]
["bitfinex","BTCUSD",1751644977195,0.19494969,107720.0,107710.0,0.4263477]
["bitfinex","BTCUSD",1751644977405,0.21451582,107720.0,107710.0,0.20886836]
["bitfinex","BTCUSD",1751644977644,0.47726978,107720.0,107710.0,0.63459976]
["bitfinex","BTCUSD",1751644977872,0.46798654,107720.0,107710.0,0.0056163]
["bitfinex","BTCUSD",1751644978320,0.46866654,107720.0,107710.0,0.0056163]
["bitfinex","BTCUSD",1751644979156,0.49906654,107720.0,107710.0,0.0056163]
["bitfinex","BTCUSD",1751644979578,0.52906654,107720.0,107710.0,0.0056163]
["bitfinex","BTCUSD",1751644980372,0.53556411,107720.0,107710.0,0.0056163]
["bitfinex","BTCUSD",1751644980579,0.5528905,107720.0,107710.0,0.0056163]
["bitfinex","BTCUSD",1751644980786,0.29483525,107720.0,107710.0,0.4303477]
["bitfinex","BTCUSD",1751644980995,0.46854654,107720.0,107710.0,0.4886477]
["bitfinex","BTCUSD",1751644981445,0.002,107720.0,107710.0,1.23289218]
["bitfinex","BTCUSD",1751644981650,0.002,107720.0,107710.0,1.62289218]
["bitfinex","BTCUSD",1751644981863,0.002,107720.0,107710.0,0.72342938]
["bitfinex","BTCUSD",1751644982097,0.002,107720.0,107710.0,1.14816078]
["bitfinex","BTCUSD",1751644982298,0.002,107720.0,107710.0,1.19816078]
["bitfinex","BTCUSD",1751644982499,0.002,107720.0,107710.0,1.28959771]
["bitfinex","BTCUSD",1751644982699,0.001,107720.0,107710.0,1.28659771]
["bitfinex","BTCUSD",1751644983336,0.23832182,107740.0,107730.0,0.2280365]
["bitfinex","BTCUSD",1751644983536,0.22904082,107740.0,107730.0,0.80140483]
["bitfinex","BTCUSD",1751644983741,0.23832182,107740.0,107730.0,0.80140483]
["bitfinex","BTCUSD",1751644983980,0.24760307,107740.0,107730.0,0.80140483]
["bitfinex","BTCUSD",1751644984177,0.24732299,107740.0,107730.0,0.80140483]
["bitfinex","BTCUSD",1751644984383,0.44223718,107740.0,107730.0,0.31019174]
["bitfinex","BTCUSD",1751644984608,0.25660494,107740.0,107730.0,0.32875563]
["bitfinex","BTCUSD",1751644984816,0.45151912,107740.0,107730.0,0.31947377]
["bitfinex","BTCUSD",1751644985017,0.45151912,107740.0,107730.0,0.74420517]
["bitfinex","BTCUSD",1751644985225,0.42367518,107740.0,107730.0,0.09143693]
["bitfinex","BTCUSD",1751644985429,0.01856553,107720.0,107710.0,1.02241523]
["bitfinex","BTCUSD",1751644985631,0.23772527,107720.0,107710.0,1.13241967]
["bitfinex","BTCUSD",1751644985832,0.23772527,107720.0,107710.0,1.13141967]
["bitfinex","BTCUSD",1751644986071,0.22844255,107720.0,107710.0,1.14596052]
["bitfinex","BTCUSD",1751644986389,0.23772527,107720.0,107710.0,1.14596052]
["bitfinex","BTCUSD",1751644986521,0.21916,107720.0,107710.0,1.14596052]
["bitfinex","BTCUSD",1751644986723,0.22844255,107720.0,107710.0,1.14596052]
["bitfinex","BTCUSD",1751644987164,0.20419602,107740.0,107720.0,0.25585633]
["bitfinex","BTCUSD",1751644987362,0.2374438,107730.0,107720.0,0.34729326]
["bitfinex","BTCUSD",1751644987564,0.2374438,107730.0,107720.0,0.74422466]
["bitfinex","BTCUSD",1751644987741,0.24672574,107730.0,107720.0,0.73494194]
["bitfinex","BTCUSD",1751644987924,0.0464104,107730.0,107720.0,0.72565896]
["bitfinex","BTCUSD",1751644988127,0.2650504,107730.0,107720.0,0.74422466]
["bitfinex","BTCUSD",1751644988383,0.25576803,107730.0,107720.0,0.74422466]
["bitfinex","BTCUSD",1751644988530,0.26505049,107730.0,107720.0,0.74422483]
["bitfinex","BTCUSD",1751644988740,0.26505049,107730.0,107720.0,0.75350764]
["bitfinex","BTCUSD",1751644988933,0.25576803,107730.0,107720.0,0.76279036]
["bitfinex","BTCUSD",1751644989160,0.25776803,107730.0,107720.0,0.76679036]
["bitfinex","BTCUSD",1751644989568,0.2670504,107730.0,107720.0,0.75550764]
["bitfinex","BTCUSD",1751644989764,0.24848574,107730.0,107720.0,0.76479036]
["bitfinex","BTCUSD",1751644990019,0.26805049,107730.0,107720.0,0.76679036]
["bitfinex","BTCUSD",1751644990223,0.26805049,107730.0,107720.0,0.70583487]
["bitfinex","BTCUSD",1751644990224,0.42585405,107730.0,107720.0,0.70583487]
["bitfinex","BTCUSD",1751644990425,0.42585405,107730.0,107720.0,0.29038653]
["bitfinex","BTCUSD",1751644990625,0.42585405,107730.0,107720.0,0.72440125]
["bitfinex","BTCUSD",1751644990830,0.42585405,107730.0,107720.0,0.73368441]
["bitfinex","BTCUSD",1751644991038,0.42585405,107730.0,107720.0,0.7429673]
["bitfinex","BTCUSD",1751644991466,0.42585405,107730.0,107720.0,0.73368441]
["bitfinex","BTCUSD",1751644991903,0.42585405,107730.0,107720.0,0.7429673]
["bitfinex","BTCUSD",1751644992145,0.41657176,107730.0,107720.0,0.09543693]
["bitfinex","BTCUSD",1751644992365,0.44747176,107730.0,107720.0,0.09543693]
["bitfinex","BTCUSD",1751644993047,0.47727176,107730.0,107720.0,0.09543693]
["bitfinex","BTCUSD",1751644993705,0.47727176,107730.0,107720.0,0.28110347]
["bitfinex","BTCUSD",1751644993936,0.47727176,107730.0,107720.0,0.29038679]
["bitfinex","BTCUSD",1751644994146,0.47727176,107730.0,107720.0,0.73368458]
["bitfinex","BTCUSD",1751644994594,0.4679893,107730.0,107720.0,0.52016833]
["bitfinex","BTCUSD",1751644994842,0.4679893,107730.0,107720.0,0.70583487]
["bitfinex","BTCUSD",1751644995522,0.4679893,107730.0,107720.0,0.52016833]
["bitfinex","BTCUSD",1751644996399,0.4679893,107730.0,107720.0,0.71511819]
["bitfinex","BTCUSD",1751644996638,0.4679893,107730.0,107720.0,0.11652365]
["bitfinex","BTCUSD",1751644996872,0.4679893,107730.0,107720.0,0.71511819]
["bitfinex","BTCUSD",1751644997312,0.4679893,107730.0,107720.0,0.52016833]
["bitfinex","BTCUSD",1751644998445,0.4679893,107730.0,107720.0,0.09543693]
["bitfinex","BTCUSD",1751644999526,0.4679893,107730.0,107720.0,0.52016833]
["bitfinex","BTCUSD",1751644999740,0.2493493,107730.0,107720.0,0.52016833]
["bitfinex","BTCUSD",1751645000168,0.5262693,107730.0,107720.0,0.52016833]
["bitfinex","BTCUSD",1751645000808,0.5514952,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751645000979,0.5262693,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751645001270,0.9510007,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751645001480,1.45562733,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751645001882,1.47779734,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751645002435,1.40216764,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645002651,1.39899865,107730.0,107710.0,0.0016163]
["bitfinex","BTCUSD",1751645002854,1.39969865,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751645003068,0.97576725,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645003291,1.40049865,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645003497,1.39849865,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751645004215,1.05849865,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751645004588,0.61159724,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751645004930,0.61259724,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751645005560,0.33731724,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645005753,0.30624031,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645006100,0.52172031,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645006265,0.54388599,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645007427,0.96861739,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645007668,0.94645171,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645007874,0.96862294,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645008080,0.54389154,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645008319,0.94645171,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645008753,0.21353479,107710.0,107700.0,0.64558548]
["bitfinex","BTCUSD",1751645009024,0.42837479,107710.0,107700.0,0.73702241]
["bitfinex","BTCUSD",1751645009235,0.42837556,107710.0,107700.0,0.72773771]
["bitfinex","BTCUSD",1751645009442,0.41909189,107710.0,107700.0,0.71845293]
["bitfinex","BTCUSD",1751645009654,0.41897189,107710.0,107700.0,0.73702259]
["bitfinex","BTCUSD",1751645009867,0.20425189,107710.0,107700.0,0.74630712]
["bitfinex","BTCUSD",1751645010104,0.41893189,107710.0,107700.0,0.74630712]
["bitfinex","BTCUSD",1751645010324,0.42093189,107710.0,107700.0,0.74830729]
["bitfinex","BTCUSD",1751645010490,0.42093189,107710.0,107700.0,0.7297378]
["bitfinex","BTCUSD",1751645010712,0.41164796,107710.0,107700.0,0.73902259]
["bitfinex","BTCUSD",1751645011365,0.41164796,107710.0,107700.0,0.31429119]
["bitfinex","BTCUSD",1751645011575,0.41264796,107710.0,107700.0,0.74930729]
["bitfinex","BTCUSD",1751645011809,0.02156811,107710.0,107700.0,0.75859173]
["bitfinex","BTCUSD",1751645012024,0.003,107710.0,107700.0,1.33296006]
["bitfinex","BTCUSD",1751645015647,0.0040027,107730.0,107720.0,0.55351548]
["bitfinex","BTCUSD",1751645015843,0.0040027,107730.0,107720.0,1.78017606]
["bitfinex","BTCUSD",1751645016055,0.002,107750.0,107740.0,0.22801668]
["bitfinex","BTCUSD",1751645016262,0.0046773,107750.0,107740.0,0.82155645]
["bitfinex","BTCUSD",1751645016523,0.0046773,107750.0,107740.0,1.06429645]
["bitfinex","BTCUSD",1751645016732,0.0046773,107750.0,107740.0,1.00679645]
["bitfinex","BTCUSD",1751645016945,0.0046773,107750.0,107740.0,1.06399645]
["bitfinex","BTCUSD",1751645017371,0.0046773,107750.0,107740.0,0.63926505]
["bitfinex","BTCUSD",1751645017576,0.0046773,107750.0,107740.0,1.06399645]
["bitfinex","BTCUSD",1751645017993,0.0046773,107750.0,107740.0,0.85035645]
["bitfinex","BTCUSD",1751645018245,0.0046773,107750.0,107740.0,1.00679645]
["bitfinex","BTCUSD",1751645018866,0.0066773,107750.0,107740.0,0.58806505]
["bitfinex","BTCUSD",1751645019050,0.0066773,107750.0,107740.0,1.01379645]
["bitfinex","BTCUSD",1751645019292,0.00338339,107750.0,107740.0,0.96482501]
["bitfinex","BTCUSD",1751645019478,0.00338339,107750.0,107740.0,0.54009361]
["bitfinex","BTCUSD",1751645019690,0.00338339,107750.0,107740.0,0.96482501]
["bitfinex","BTCUSD",1751645020137,0.062006,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1751645020406,0.003906,107770.0,107760.0,1.4236364]
["bitfinex","BTCUSD",1751645020643,0.002306,107780.0,107770.0,0.22795726]
["bitfinex","BTCUSD",1751645020862,0.002306,107780.0,107770.0,1.11232559]
["bitfinex","BTCUSD",1751645021074,0.062758,107790.0,107780.0,0.22793746]
["bitfinex","BTCUSD",1751645021287,0.004198,107790.0,107780.0,0.95706579]
["bitfinex","BTCUSD",1751645021509,0.004198,107790.0,107780.0,1.53233412]
["bitfinex","BTCUSD",1751645021745,0.0004,107800.0,107790.0,0.22791766]
["bitfinex","BTCUSD",1751645021973,0.0004,107800.0,107790.0,1.16881739]
["bitfinex","BTCUSD",1751645022495,0.32971661,107820.0,107800.0,0.20408101]
["bitfinex","BTCUSD",1751645022718,0.20406284,107810.0,107800.0,0.81168627]
["bitfinex","BTCUSD",1751645022958,0.21333841,107810.0,107800.0,0.79313401]
["bitfinex","BTCUSD",1751645023208,0.27113841,107810.0,107800.0,0.28624194]
["bitfinex","BTCUSD",1751645023455,0.19480467,107800.0,107790.0,0.23291783]
["bitfinex","BTCUSD",1751645023665,0.02782783,107800.0,107790.0,0.96176616]
["bitfinex","BTCUSD",1751645023880,0.02782783,107800.0,107790.0,0.32863145]
["bitfinex","BTCUSD",1751645024091,0.02782775,107800.0,107790.0,0.42006838]
["bitfinex","BTCUSD",1751645024329,0.01855166,107800.0,107790.0,0.42006838]
["bitfinex","BTCUSD",1751645024540,0.0763502,107810.0,107800.0,0.2226331]
["bitfinex","BTCUSD",1751645024761,0.27113714,107810.0,107800.0,0.75327018]
["bitfinex","BTCUSD",1751645024985,0.28041271,107810.0,107800.0,0.20408135]
["bitfinex","BTCUSD",1751645025210,0.28041271,107810.0,107800.0,0.28590119]
["bitfinex","BTCUSD",1751645025442,0.28141271,107810.0,107800.0,0.27862527]
["bitfinex","BTCUSD",1751645025857,0.28141271,107810.0,107800.0,0.28062527]
["bitfinex","BTCUSD",1751645026390,0.001,107810.0,107800.0,0.96431542]
["bitfinex","BTCUSD",1751645026606,0.001,107810.0,107800.0,1.8655525]
["bitfinex","BTCUSD",1751645026853,0.0004,107820.0,107810.0,0.22787808]
["bitfinex","BTCUSD",1751645027067,0.0004,107820.0,107810.0,0.62307194]
["bitfinex","BTCUSD",1751645027302,0.0004,107820.0,107810.0,1.49370902]
["bitfinex","BTCUSD",1751645027527,0.0004,107820.0,107810.0,1.52360902]
["bitfinex","BTCUSD",1751645027747,0.0004,107820.0,107810.0,1.55140902]
["bitfinex","BTCUSD",1751645027959,0.0004,107820.0,107810.0,1.33908902]
["bitfinex","BTCUSD",1751645028198,0.0054024,107830.0,107820.0,0.2278583]
["bitfinex","BTCUSD",1751645028411,0.0054024,107830.0,107820.0,0.94136924]
["bitfinex","BTCUSD",1751645029545,0.0054024,107830.0,107820.0,1.15336924]
["bitfinex","BTCUSD",1751645029976,0.0064024,107830.0,107820.0,0.62373216]
["bitfinex","BTCUSD",1751645030184,0.0064024,107830.0,107820.0,1.15436924]
["bitfinex","BTCUSD",1751645030393,0.0064024,107830.0,107820.0,0.62373216]
["bitfinex","BTCUSD",1751645030601,0.0064024,107830.0,107820.0,1.15436924]
["bitfinex","BTCUSD",1751645030819,0.0064024,107830.0,107820.0,0.96127253]
["bitfinex","BTCUSD",1751645031025,0.0064024,107830.0,107820.0,1.17327253]
["bitfinex","BTCUSD",1751645031355,0.01567556,107830.0,107820.0,1.17327253]
["bitfinex","BTCUSD",1751645031554,0.03422266,107830.0,107820.0,0.94236924]
["bitfinex","BTCUSD",1751645031791,0.06292257,107830.0,107820.0,0.53221523]
["bitfinex","BTCUSD",1751645032036,0.3491894,107830.0,107820.0,0.10697778]
["bitfinex","BTCUSD",1751645032198,0.94773563,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1751645032405,0.3984365,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1751645032609,0.4263145,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1751645032818,0.4263145,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1751645033447,0.4763145,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1751645033660,0.4177945,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1751645033866,0.6149648,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1751645037297,0.6149648,107830.0,107820.0,0.00076]
["bitfinex","BTCUSD",1751645040067,0.36992751,107830.0,107820.0,0.21407762]
["bitfinex","BTCUSD",1751645040272,0.16840033,107830.0,107820.0,0.84542574]
["bitfinex","BTCUSD",1751645040473,0.09355348,107830.0,107820.0,0.84542574]
["bitfinex","BTCUSD",1751645040713,0.07494873,107830.0,107820.0,0.84542574]
["bitfinex","BTCUSD",1751645040868,0.23570882,107830.0,107820.0,0.84542574]
["bitfinex","BTCUSD",1751645041503,0.02494873,107830.0,107820.0,0.40622559]
["bitfinex","BTCUSD",1751645041643,0.2171224,107830.0,107820.0,0.93686267]
["bitfinex","BTCUSD",1751645041863,0.0064024,107830.0,107820.0,0.95140352]
["bitfinex","BTCUSD",1751645042052,0.2169224,107830.0,107820.0,0.95140352]
["bitfinex","BTCUSD",1751645042459,0.0064024,107830.0,107820.0,0.95140352]
["bitfinex","BTCUSD",1751645042881,0.0064024,107830.0,107820.0,0.42076644]
["bitfinex","BTCUSD",1751645043093,0.0064024,107830.0,107820.0,0.95140352]
["bitfinex","BTCUSD",1751645045652,0.02494882,107830.0,107820.0,0.3200554]
["bitfinex","BTCUSD",1751645045875,0.34221676,107830.0,107820.0,0.00076]
["bitfinex","BTCUSD",1751645046091,0.87285384,107830.0,107820.0,0.0008]
["bitfinex","BTCUSD",1751645046336,1.14856355,107830.0,107820.0,0.0008]
["bitfinex","BTCUSD",1751645046754,0.64649788,107830.0,107820.0,0.0008]
["bitfinex","BTCUSD",1751645047014,1.07793481,107830.0,107820.0,0.0008]
["bitfinex","BTCUSD",1751645047239,1.60857189,107830.0,107820.0,0.0008]
["bitfinex","BTCUSD",1751645047460,1.6361924,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1751645047671,0.26269994,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1751645047892,0.47305994,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1751645049815,0.52305994,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1751645050713,0.52405994,107790.0,107780.0,0.007]
["bitfinex","BTCUSD",1751645050906,0.47405994,107790.0,107780.0,0.007]
["bitfinex","BTCUSD",1751645051741,0.47305994,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1751645052051,0.47405994,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1751645052251,0.50194794,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1751645053195,0.50194794,107790.0,107780.0,0.00504]
["bitfinex","BTCUSD",1751645053423,0.50194794,107790.0,107780.0,0.00604]
["bitfinex","BTCUSD",1751645054066,0.52106308,107790.0,107780.0,0.00504]
["bitfinex","BTCUSD",1751645054204,0.25442308,107790.0,107780.0,0.00604]
["bitfinex","BTCUSD",1751645054405,0.52102308,107790.0,107780.0,0.00604]
["bitfinex","BTCUSD",1751645057658,0.57102308,107790.0,107780.0,0.00604]
["bitfinex","BTCUSD",1751645057861,0.52102308,107790.0,107780.0,0.00604]
["bitfinex","BTCUSD",1751645058065,0.25442308,107790.0,107780.0,0.00604]
["bitfinex","BTCUSD",1751645058311,0.52082308,107790.0,107780.0,0.00604]
["bitfinex","BTCUSD",1751645059103,0.25442308,107790.0,107780.0,0.19160318]
["bitfinex","BTCUSD",1751645059304,0.52062308,107790.0,107780.0,0.20088116]
["bitfinex","BTCUSD",1751645059589,0.52042308,107790.0,107780.0,0.09747693]
["bitfinex","BTCUSD",1751645059798,0.51114596,107790.0,107780.0,0.00604]
["bitfinex","BTCUSD",1751645062553,0.56114596,107790.0,107780.0,0.00604]
["bitfinex","BTCUSD",1751645063757,0.36448279,107790.0,107780.0,0.00604]
["bitfinex","BTCUSD",1751645063979,0.55002875,107790.0,107780.0,0.00604]
["bitfinex","BTCUSD",1751645067194,1.08066583,107790.0,107780.0,0.00604]
["bitfinex","BTCUSD",1751645067410,1.17210276,107790.0,107780.0,0.00604]
["bitfinex","BTCUSD",1751645068335,1.1942021,107790.0,107780.0,0.00604]
["bitfinex","BTCUSD",1751645069601,1.1942021,107790.0,107780.0,0.00304]
["bitfinex","BTCUSD",1751645069602,1.1932021,107790.0,107780.0,0.00304]
["bitfinex","BTCUSD",1751645069854,1.1942021,107790.0,107780.0,0.00404]
["bitfinex","BTCUSD",1751645070099,1.1942021,107790.0,107780.0,0.00304]
["bitfinex","BTCUSD",1751645070551,1.17510276,107790.0,107780.0,0.00404]
["bitfinex","BTCUSD",1751645071005,1.17510276,107790.0,107780.0,0.00304]
["bitfinex","BTCUSD",1751645071219,0.64446568,107790.0,107780.0,0.00304]
["bitfinex","BTCUSD",1751645071437,1.17510276,107790.0,107780.0,0.00304]
["bitfinex","BTCUSD",1751645071835,0.64446568,107790.0,107780.0,0.00304]
["bitfinex","BTCUSD",1751645072085,1.51510276,107790.0,107780.0,0.00304]
["bitfinex","BTCUSD",1751645072310,1.76664456,107790.0,107780.0,0.00304]
["bitfinex","BTCUSD",1751645072518,1.76665306,107790.0,107780.0,0.00304]
["bitfinex","BTCUSD",1751645073156,1.50065306,107790.0,107780.0,0.00304]
["bitfinex","BTCUSD",1751645073363,1.76425306,107790.0,107780.0,0.00304]
["bitfinex","BTCUSD",1751645073585,1.79090383,107790.0,107780.0,0.00304]
["bitfinex","BTCUSD",1751645073789,1.76425306,107790.0,107780.0,0.00304]
["bitfinex","BTCUSD",1751645073991,1.79187357,107790.0,107780.0,0.00304]
["bitfinex","BTCUSD",1751645074639,1.52827357,107790.0,107780.0,0.00304]
["bitfinex","BTCUSD",1751645074867,1.79175357,107790.0,107780.0,0.00304]
["bitfinex","BTCUSD",1751645075295,1.79375357,107790.0,107780.0,0.00404]
["bitfinex","BTCUSD",1751645075521,1.8307203,107790.0,107780.0,0.00404]
["bitfinex","BTCUSD",1751645076567,1.8287203,107790.0,107780.0,0.00304]
["bitfinex","BTCUSD",1751645076784,1.8317203,107790.0,107780.0,0.00404]
["bitfinex","BTCUSD",1751645077487,1.80409979,107790.0,107780.0,0.00404]
["bitfinex","BTCUSD",1751645077694,1.83183879,107790.0,107780.0,0.00404]
["bitfinex","BTCUSD",1751645077909,1.56835879,107790.0,107780.0,0.00404]
["bitfinex","BTCUSD",1751645078121,1.83131879,107790.0,107780.0,0.00404]
["bitfinex","BTCUSD",1751645081492,1.83131986,107790.0,107780.0,0.00404]
["bitfinex","BTCUSD",1751645081711,1.83023056,107790.0,107780.0,0.00404]
["bitfinex","BTCUSD",1751645081919,1.9121752,107790.0,107780.0,0.00404]
["bitfinex","BTCUSD",1751645082793,1.87520847,107790.0,107780.0,0.00404]
["bitfinex","BTCUSD",1751645083014,1.87520847,107790.0,107780.0,0.0054204]
["bitfinex","BTCUSD",1751645083444,1.84871392,107790.0,107780.0,0.0054204]
["bitfinex","BTCUSD",1751645084733,0.02783283,107780.0,107760.0,0.004938]
["bitfinex","BTCUSD",1751645084998,1.43497183,107770.0,107760.0,0.004938]
["bitfinex","BTCUSD",1751645085222,1.49130015,107770.0,107760.0,0.004938]
["bitfinex","BTCUSD",1751645085448,1.55618417,107770.0,107760.0,0.004938]
["bitfinex","BTCUSD",1751645085651,1.02554709,107770.0,107760.0,0.004938]
["bitfinex","BTCUSD",1751645085859,1.55618417,107770.0,107760.0,0.004938]
["bitfinex","BTCUSD",1751645086069,1.55618417,107770.0,107760.0,0.005938]
["bitfinex","BTCUSD",1751645086505,1.55620506,107770.0,107760.0,0.005938]
["bitfinex","BTCUSD",1751645086719,1.08596798,107770.0,107760.0,0.006938]
["bitfinex","BTCUSD",1751645087356,1.61660506,107770.0,107760.0,0.006938]
["bitfinex","BTCUSD",1751645087748,1.04918348,107770.0,107760.0,0.006938]
["bitfinex","BTCUSD",1751645087991,1.57982056,107770.0,107760.0,0.006938]
["bitfinex","BTCUSD",1751645088195,1.31531144,107770.0,107760.0,0.006938]
["bitfinex","BTCUSD",1751645088405,1.57987144,107770.0,107760.0,0.006938]
["bitfinex","BTCUSD",1751645089372,1.04923436,107770.0,107760.0,0.006938]
["bitfinex","BTCUSD",1751645089570,1.57987144,107770.0,107760.0,0.006938]
["bitfinex","BTCUSD",1751645089996,1.04923436,107770.0,107760.0,0.006938]
["bitfinex","BTCUSD",1751645090652,1.05123436,107770.0,107760.0,0.006938]
["bitfinex","BTCUSD",1751645091519,1.58187144,107770.0,107760.0,0.006938]
["bitfinex","BTCUSD",1751645091698,1.05123436,107770.0,107760.0,0.006938]
["bitfinex","BTCUSD",1751645092146,1.58187144,107770.0,107760.0,0.006938]
["bitfinex","BTCUSD",1751645092363,1.05123436,107770.0,107760.0,0.006938]
["bitfinex","BTCUSD",1751645092812,1.65506114,107770.0,107760.0,0.006938]
["bitfinex","BTCUSD",1751645093036,1.58187144,107770.0,107760.0,0.006938]
["bitfinex","BTCUSD",1751645093921,1.61885546,107770.0,107760.0,0.006938]
["bitfinex","BTCUSD",1751645095635,1.11594554,107770.0,107760.0,0.006938]
["bitfinex","BTCUSD",1751645095856,1.06049545,107770.0,107760.0,0.006938]
["bitfinex","BTCUSD",1751645096066,1.59113253,107770.0,107760.0,0.006938]
["bitfinex","BTCUSD",1751645096519,1.64658262,107770.0,107760.0,0.006938]
["bitfinex","BTCUSD",1751645096729,1.59113253,107770.0,107760.0,0.006938]
["bitfinex","BTCUSD",1751645097146,1.64658262,107770.0,107760.0,0.006938]
["bitfinex","BTCUSD",1751645099353,0.25537732,107760.0,107750.0,0.20004]
["bitfinex","BTCUSD",1751645099569,0.4180538,107760.0,107750.0,0.20004]
["bitfinex","BTCUSD",1751645099788,0.94869088,107760.0,107750.0,0.20004]
["bitfinex","BTCUSD",1751645100010,0.97089663,107760.0,107750.0,0.20004]
["bitfinex","BTCUSD",1751645100449,1.23754486,107760.0,107750.0,0.20004]
["bitfinex","BTCUSD",1751645100717,1.23854486,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645100940,1.21078767,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645101391,1.21078802,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645101826,1.21178802,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645102706,1.2395439,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645102957,0.68115094,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645103169,1.23954389,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645103418,1.23954125,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645105115,1.00767991,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645105326,1.20255723,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645105738,0.67192015,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645105968,1.52211699,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645108394,1.52155699,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645108811,0.67136015,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645109030,1.52155699,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645109307,1.52111699,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645109764,0.67092015,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645109978,1.52111699,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645110195,0.67092015,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645110422,1.52111699,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645111737,1.25547699,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645112173,1.52087699,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645113078,1.52088079,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645113306,1.25548079,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645113519,1.52084079,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645113948,0.67064395,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645114167,1.25548079,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645114401,1.52064079,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645115062,1.10477316,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645115282,1.52987158,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645116443,1.58532167,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645116665,1.63846699,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645116881,1.66369289,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645117099,1.61054757,107760.0,107750.0,0.20104]
["bitfinex","BTCUSD",1751645117312,1.60954757,107760.0,107750.0,0.20004]
["bitfinex","BTCUSD",1751645117526,1.61054757,107760.0,107750.0,0.20004]
["bitfinex","BTCUSD",1751645117739,1.92532167,107760.0,107750.0,0.20004]
["bitfinex","BTCUSD",1751645117948,1.92832167,107760.0,107750.0,0.20004]
["bitfinex","BTCUSD",1751645118982,1.90065854,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645119401,1.87287158,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645120232,1.86987158,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645121079,1.87487158,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645121531,1.02467474,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645121736,1.87487158,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645122418,1.87287158,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645122643,1.60771158,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645122867,1.02443474,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645123070,1.87463158,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645123535,1.02443474,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645123718,1.87763158,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645126801,1.02743474,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645127004,1.87763158,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645128895,1.89609765,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645130096,1.89561765,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645130740,1.04542081,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645130970,1.89561765,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645131174,1.89537765,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645134311,1.89538107,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645135605,1.62918107,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645135809,1.89486107,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645137468,1.04466423,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645137674,1.89486107,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645137886,1.04940223,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645138095,1.89959907,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645139669,1.89308493,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645139890,1.89960179,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645140554,1.92625256,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645141436,1.92625315,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645142097,1.87080306,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645143172,1.94473652,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645146162,1.08802223,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645146360,1.93673817,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645146583,1.96723272,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645146714,1.12403588,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645146918,2.19731272,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645149156,2.19731168,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645149939,1.34711484,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645150355,2.19731168,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645153250,1.34711484,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645153455,2.19731168,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645153852,1.34711484,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645154102,2.19731168,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751645154316,2.19731168,107760.0,107730.0,0.0023746]
["bitfinex","BTCUSD",1751645154317,0.2541135,107740.0,107730.0,0.0023746]
["bitfinex","BTCUSD",1751645154522,1.5263407,107740.0,107730.0,0.0023746]
["bitfinex","BTCUSD",1751645154733,1.10124228,107740.0,107730.0,0.0023746]
["bitfinex","BTCUSD",1751645154946,1.46915028,107740.0,107730.0,0.0023746]
["bitfinex","BTCUSD",1751645155147,1.85718085,107740.0,107730.0,0.0023746]
["bitfinex","BTCUSD",1751645155558,1.90967607,107740.0,107730.0,0.0023746]
["bitfinex","BTCUSD",1751645155995,0.19493159,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645156216,1.0480298,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645156468,1.07023555,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645156665,1.10083555,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645157075,1.52593397,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645157288,0.67873713,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645157498,1.55753397,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645157914,1.55953397,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645158128,1.04933713,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645158333,1.89953397,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645158718,1.0215465,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645158947,1.87174334,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645159399,0.7277465,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645159599,0.98914369,107730.0,107720.0,0.0614]
["bitfinex","BTCUSD",1751645159811,0.95208952,107730.0,107720.0,0.0614]
["bitfinex","BTCUSD",1751645160051,0.68784952,107730.0,107720.0,0.0614]
["bitfinex","BTCUSD",1751645160262,0.31181259,107730.0,107720.0,0.48649842]
["bitfinex","BTCUSD",1751645160478,0.47072965,107730.0,107720.0,0.0614]
["bitfinex","BTCUSD",1751645160695,0.81071852,107730.0,107720.0,0.0614]
["bitfinex","BTCUSD",1751645160907,0.56213734,107730.0,107720.0,0.0614]
["bitfinex","BTCUSD",1751645161117,0.83296427,107730.0,107720.0,0.0614]
["bitfinex","BTCUSD",1751645161792,0.83328427,107730.0,107720.0,0.0614]
["bitfinex","BTCUSD",1751645162002,1.25838269,107730.0,107720.0,0.0614]
["bitfinex","BTCUSD",1751645162411,0.9247212,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645162644,1.83331804,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645163047,1.86107523,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645163483,1.86107509,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645163705,1.01087825,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645163923,1.89812926,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645164359,1.63348926,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645164567,1.89840926,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645164996,0.19494969,107720.0,107710.0,0.0023746]
["bitfinex","BTCUSD",1751645165217,0.92747183,107720.0,107710.0,0.0023746]
["bitfinex","BTCUSD",1751645165423,0.94967758,107720.0,107710.0,0.0023746]
["bitfinex","BTCUSD",1751645165873,0.52457916,107720.0,107710.0,0.0023746]
["bitfinex","BTCUSD",1751645166078,0.50237341,107720.0,107710.0,0.0023746]
["bitfinex","BTCUSD",1751645166285,0.92747183,107720.0,107710.0,0.0023746]
["bitfinex","BTCUSD",1751645166519,0.94967758,107720.0,107710.0,0.0023746]
["bitfinex","BTCUSD",1751645166724,0.97987758,107720.0,107710.0,0.0023746]
["bitfinex","BTCUSD",1751645167572,0.55477916,107720.0,107710.0,0.0023746]
["bitfinex","BTCUSD",1751645167787,0.58477916,107720.0,107710.0,0.0023746]
["bitfinex","BTCUSD",1751645168007,1.00987758,107720.0,107710.0,0.0023746]
["bitfinex","BTCUSD",1751645168220,0.58477916,107720.0,107710.0,0.0023746]
["bitfinex","BTCUSD",1751645168444,1.00987758,107720.0,107710.0,0.0023746]
["bitfinex","BTCUSD",1751645168895,0.53496779,107710.0,107700.0,0.0043746]
["bitfinex","BTCUSD",1751645169182,0.65511726,107710.0,107700.0,0.0043746]
["bitfinex","BTCUSD",1751645169409,0.87823726,107710.0,107700.0,0.0043746]
["bitfinex","BTCUSD",1751645169631,1.30333252,107710.0,107700.0,0.0043746]
["bitfinex","BTCUSD",1751645169849,0.9358341,107710.0,107700.0,0.0043746]
["bitfinex","BTCUSD",1751645170067,0.96359129,107710.0,107700.0,0.0043746]
["bitfinex","BTCUSD",1751645170285,1.38868971,107710.0,107700.0,0.0043746]
["bitfinex","BTCUSD",1751645170501,0.96359129,107710.0,107700.0,0.0043746]
["bitfinex","BTCUSD",1751645170713,0.96359129,107710.0,107700.0,0.0022]
["bitfinex","BTCUSD",1751645170922,1.38968971,107710.0,107700.0,0.0022]
["bitfinex","BTCUSD",1751645171147,1.62952971,107710.0,107700.0,0.0022]
["bitfinex","BTCUSD",1751645171565,1.20511129,107710.0,107700.0,0.0022]
["bitfinex","BTCUSD",1751645171787,0.93459129,107710.0,107700.0,0.0022]
["bitfinex","BTCUSD",1751645172006,0.90698532,107710.0,107700.0,0.0602]
["bitfinex","BTCUSD",1751645172221,1.12754238,107710.0,107700.0,0.0602]
["bitfinex","BTCUSD",1751645172431,0.82278545,107710.0,107700.0,0.0602]
["bitfinex","BTCUSD",1751645172641,1.03208779,107710.0,107700.0,0.10601813]
["bitfinex","BTCUSD",1751645172849,0.69212779,107710.0,107700.0,0.0602]
["bitfinex","BTCUSD",1751645173122,0.47828779,107710.0,107700.0,0.48529842]
["bitfinex","BTCUSD",1751645173340,0.48028779,107710.0,107700.0,0.48529842]
["bitfinex","BTCUSD",1751645173565,0.22812,107710.0,107700.0,0.3518788]
["bitfinex","BTCUSD",1751645173776,0.65601556,107710.0,107700.0,0.37044829]
["bitfinex","BTCUSD",1751645173981,0.65601556,107710.0,107700.0,0.80483115]
["bitfinex","BTCUSD",1751645173982,0.47961502,107710.0,107700.0,0.80483115]
["bitfinex","BTCUSD",1751645174221,0.47033101,107710.0,107700.0,0.80483115]
["bitfinex","BTCUSD",1751645174442,0.25597092,107710.0,107700.0,0.80483115]
["bitfinex","BTCUSD",1751645174652,0.46861092,107710.0,107700.0,0.80483115]
["bitfinex","BTCUSD",1751645174879,0.47789493,107710.0,107700.0,0.80483115]
["bitfinex","BTCUSD",1751645175093,0.45932716,107710.0,107700.0,0.37973273]
["bitfinex","BTCUSD",1751645175305,0.45932716,107710.0,107700.0,0.80483115]
["bitfinex","BTCUSD",1751645175306,0.47489458,107710.0,107700.0,0.80483115]
["bitfinex","BTCUSD",1751645175501,0.47489458,107710.0,107700.0,0.37973273]
["bitfinex","BTCUSD",1751645175717,0.48513859,107710.0,107700.0,0.38073273]
["bitfinex","BTCUSD",1751645176138,0.48513936,107710.0,107700.0,0.38073282]
["bitfinex","BTCUSD",1751645176354,0.66153965,107710.0,107700.0,0.3528788]
["bitfinex","BTCUSD",1751645176561,0.6522559,107710.0,107700.0,0.37144864]
["bitfinex","BTCUSD",1751645176811,0.6522559,107710.0,107700.0,0.36216385]
["bitfinex","BTCUSD",1751645177020,0.63368796,107710.0,107700.0,0.16717778]
["bitfinex","BTCUSD",1751645177234,0.63468796,107710.0,107700.0,0.0622]
["bitfinex","BTCUSD",1751645178519,1.05978638,107710.0,107700.0,0.0622]
["bitfinex","BTCUSD",1751645178952,0.63368796,107710.0,107700.0,0.0319]
["bitfinex","BTCUSD",1751645179155,1.05878638,107710.0,107700.0,0.0319]
["bitfinex","BTCUSD",1751645179405,0.84149706,107710.0,107700.0,0.0042]
["bitfinex","BTCUSD",1751645179611,0.41639864,107710.0,107700.0,0.0042]
["bitfinex","BTCUSD",1751645180458,0.44430864,107710.0,107700.0,0.0042]
["bitfinex","BTCUSD",1751645182501,0.89463296,107710.0,107700.0,0.0042]
["bitfinex","BTCUSD",1751645182707,0.70294026,107710.0,107700.0,0.0042]
["bitfinex","BTCUSD",1751645182922,0.82287719,107710.0,107700.0,0.0042]
["bitfinex","BTCUSD",1751645183873,0.39777877,107710.0,107700.0,0.0042]
["bitfinex","BTCUSD",1751645184040,0.82287719,107710.0,107700.0,0.0042]
["bitfinex","BTCUSD",1751645185099,0.39777877,107710.0,107700.0,0.0042]
["bitfinex","BTCUSD",1751645185271,0.25138589,107700.0,107690.0,0.0121588]
["bitfinex","BTCUSD",1751645185482,0.34282282,107700.0,107690.0,0.0121588]
["bitfinex","BTCUSD",1751645185684,0.28642282,107700.0,107690.0,0.0121588]
["bitfinex","BTCUSD",1751645185894,0.19498589,107700.0,107690.0,0.49695722]
["bitfinex","BTCUSD",1751645186094,0.19498589,107700.0,107690.0,0.56692538]
["bitfinex","BTCUSD",1751645186294,0.19498589,107700.0,107690.0,0.14182696]
["bitfinex","BTCUSD",1751645186500,0.19498589,107700.0,107690.0,0.0718588]
["bitfinex","BTCUSD",1751645186689,0.19698589,107700.0,107690.0,0.0728588]
["bitfinex","BTCUSD",1751645188491,0.19698589,107700.0,107690.0,0.0430588]
["bitfinex","BTCUSD",1751645189539,0.19698589,107700.0,107690.0,0.22877706]
["bitfinex","BTCUSD",1751645189754,0.19698589,107700.0,107690.0,0.49705722]
["bitfinex","BTCUSD",1751645189953,0.54627068,107700.0,107690.0,0.26696297]
["bitfinex","BTCUSD",1751645190188,0.53698589,107700.0,107690.0,0.0719588]
["bitfinex","BTCUSD",1751645190406,0.002,107700.0,107690.0,1.29378447]
["bitfinex","BTCUSD",1751645190608,0.002,107700.0,107690.0,1.291463]
["bitfinex","BTCUSD",1751645191036,0.002,107730.0,107720.0,0.26447361]
["bitfinex","BTCUSD",1751645191241,0.01128169,107730.0,107720.0,0.83716413]
["bitfinex","BTCUSD",1751645191663,0.23405963,107730.0,107720.0,0.78100896]
["bitfinex","BTCUSD",1751645191874,0.23405963,107730.0,107720.0,0.36519335]
["bitfinex","BTCUSD",1751645192137,0.22477794,107730.0,107720.0,0.35591054]
["bitfinex","BTCUSD",1751645192346,0.03912855,107730.0,107720.0,0.79029168]
["bitfinex","BTCUSD",1751645192551,0.03912855,107730.0,107720.0,0.88172861]
["bitfinex","BTCUSD",1751645192972,0.20621387,107730.0,107720.0,0.0457]
["bitfinex","BTCUSD",1751645193378,0.20721387,107730.0,107720.0,0.23336654]
["bitfinex","BTCUSD",1751645193583,0.20721387,107730.0,107720.0,0.76846793]
["bitfinex","BTCUSD",1751645193781,0.03084626,107730.0,107720.0,0.88372843]
["bitfinex","BTCUSD",1751645194202,0.04941032,107730.0,107720.0,0.88372843]
["bitfinex","BTCUSD",1751645194533,0.04941041,107730.0,107720.0,0.87444571]
["bitfinex","BTCUSD",1751645194749,0.01228169,107730.0,107720.0,0.88372843]
["bitfinex","BTCUSD",1751645194946,0.03084567,107730.0,107720.0,0.88372843]
["bitfinex","BTCUSD",1751645195277,0.04012787,107730.0,107720.0,0.7922915]
["bitfinex","BTCUSD",1751645195465,0.23505954,107730.0,107720.0,0.78300878]
["bitfinex","BTCUSD",1751645195671,0.21649599,107730.0,107720.0,0.77372589]
["bitfinex","BTCUSD",1751645196079,0.20721396,107730.0,107720.0,0.77372589]
["bitfinex","BTCUSD",1751645196257,0.20721396,107730.0,107720.0,0.78300887]
["bitfinex","BTCUSD",1751645197029,0.20821396,107730.0,107720.0,0.78500887]
["bitfinex","BTCUSD",1751645197446,0.02256466,107730.0,107720.0,0.89987809]
["bitfinex","BTCUSD",1751645197665,0.02256466,107730.0,107720.0,0.90916081]
["bitfinex","BTCUSD",1751645197888,0.20821396,107730.0,107720.0,0.79429168]
["bitfinex","BTCUSD",1751645198314,0.20821396,107730.0,107720.0,0.78500887]
["bitfinex","BTCUSD",1751645198488,0.02256466,107730.0,107720.0,0.36919317]
["bitfinex","BTCUSD",1751645198700,0.02256466,107730.0,107720.0,0.79429159]
["bitfinex","BTCUSD",1751645199461,0.21749642,107730.0,107720.0,0.78500887]
["bitfinex","BTCUSD",1751645199754,0.02256466,107730.0,107720.0,0.77572589]
["bitfinex","BTCUSD",1751645199969,0.02256466,107730.0,107720.0,0.78500887]
["bitfinex","BTCUSD",1751645200134,0.0225638,107730.0,107720.0,0.89501133]
["bitfinex","BTCUSD",1751645200643,0.21749539,107730.0,107720.0,0.79905611]
["bitfinex","BTCUSD",1751645200867,0.20821362,107730.0,107720.0,0.77572589]
["bitfinex","BTCUSD",1751645201069,0.19893159,107730.0,107720.0,0.77572589]
["bitfinex","BTCUSD",1751645202258,0.1896493,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751645202683,0.1896493,107730.0,107720.0,0.63565201]
["bitfinex","BTCUSD",1751645202905,0.004,107730.0,107720.0,0.91501368]
["bitfinex","BTCUSD",1751645203119,0.01328177,107730.0,107720.0,1.12753368]
["bitfinex","BTCUSD",1751645203324,0.01328169,107730.0,107720.0,1.12753368]
["bitfinex","BTCUSD",1751645203542,0.01328177,107730.0,107720.0,1.12753368]
["bitfinex","BTCUSD",1751645203711,0.004,107730.0,107720.0,1.12753368]
["bitfinex","BTCUSD",1751645204661,0.01328177,107730.0,107720.0,0.70243526]
["bitfinex","BTCUSD",1751645204954,0.004,107730.0,107720.0,1.12753368]
["bitfinex","BTCUSD",1751645205181,0.01328186,107730.0,107720.0,0.94232136]
["bitfinex","BTCUSD",1751645205414,0.21420776,107740.0,107730.0,0.27089565]
["bitfinex","BTCUSD",1751645205415,0.000729,107740.0,107730.0,0.27089565]
["bitfinex","BTCUSD",1751645205655,0.002,107750.0,107740.0,0.33541668]
["bitfinex","BTCUSD",1751645205894,0.0032478,107760.0,107750.0,0.70989686]
["bitfinex","BTCUSD",1751645206124,0.0032478,107760.0,107750.0,1.86417063]
["bitfinex","BTCUSD",1751645207492,0.0032478,107760.0,107750.0,1.01397379]
["bitfinex","BTCUSD",1751645207703,0.0052478,107760.0,107750.0,1.95860756]
["bitfinex","BTCUSD",1751645207915,0.0052478,107760.0,107750.0,2.1698517]
["bitfinex","BTCUSD",1751645209181,0.0062478,107760.0,107750.0,2.1738517]
["bitfinex","BTCUSD",1751645209403,0.0062478,107760.0,107750.0,2.1238517]
["bitfinex","BTCUSD",1751645209615,0.0062478,107760.0,107750.0,1.64313121]
["bitfinex","BTCUSD",1751645209828,0.0062478,107760.0,107750.0,1.59313121]
["bitfinex","BTCUSD",1751645210033,0.0062478,107760.0,107750.0,1.64313121]
["bitfinex","BTCUSD",1751645210664,0.0062478,107760.0,107750.0,2.1738517]
["bitfinex","BTCUSD",1751645211318,1e-08,107760.0,107750.0,2.1738517]
["bitfinex","BTCUSD",1751645212064,0.0032478,107780.0,107770.0,0.67555726]
["bitfinex","BTCUSD",1751645212291,1e-08,107780.0,107770.0,1.626294]
["bitfinex","BTCUSD",1751645213012,1e-08,107780.0,107770.0,1.654171]
["bitfinex","BTCUSD",1751645213690,1e-08,107780.0,107770.0,1.658171]
["bitfinex","BTCUSD",1751645213925,0.00100001,107780.0,107770.0,1.658171]
["bitfinex","BTCUSD",1751645214152,1e-08,107780.0,107770.0,1.654171]
["bitfinex","BTCUSD",1751645214365,1e-08,107780.0,107770.0,1.660171]
["bitfinex","BTCUSD",1751645215319,1e-08,107780.0,107770.0,2.19089149]
["bitfinex","BTCUSD",1751645215545,1e-08,107780.0,107770.0,1.660171]
["bitfinex","BTCUSD",1751645216669,1e-08,107780.0,107770.0,1.448251]
["bitfinex","BTCUSD",1751645216927,1e-08,107780.0,107770.0,1.398251]
["bitfinex","BTCUSD",1751645217153,1e-08,107780.0,107770.0,1.33371015]
["bitfinex","BTCUSD",1751645217364,1e-08,107780.0,107770.0,1.51739315]
["bitfinex","BTCUSD",1751645217597,1e-08,107780.0,107770.0,1.52111115]
["bitfinex","BTCUSD",1751645217815,0.00100001,107780.0,107770.0,1.57611115]
["bitfinex","BTCUSD",1751645218238,0.00100001,107780.0,107770.0,1.590652]
["bitfinex","BTCUSD",1751645219100,0.00100001,107780.0,107770.0,1.172752]
["bitfinex","BTCUSD",1751645219564,0.00100001,107780.0,107770.0,1.01273151]
["bitfinex","BTCUSD",1751645219795,1e-08,107780.0,107770.0,1.543452]
["bitfinex","BTCUSD",1751645220022,1e-08,107780.0,107770.0,1.643452]
["bitfinex","BTCUSD",1751645220462,1e-08,107780.0,107770.0,1.940852]
["bitfinex","BTCUSD",1751645221374,1e-08,107790.0,107780.0,0.39143746]
["bitfinex","BTCUSD",1751645221624,0.0024,107810.0,107800.0,0.68209787]
["bitfinex","BTCUSD",1751645221851,0.0024,107810.0,107800.0,2.04693578]
["bitfinex","BTCUSD",1751645222077,0.01167497,107810.0,107800.0,1.40193529]
["bitfinex","BTCUSD",1751645222299,0.14876467,107810.0,107800.0,0.8712148]
["bitfinex","BTCUSD",1751645222536,0.1394897,107810.0,107800.0,0.96265173]
["bitfinex","BTCUSD",1751645222786,0.0024,107810.0,107800.0,1.49337222]
["bitfinex","BTCUSD",1751645223454,0.0024,107810.0,107800.0,1.50650901]
["bitfinex","BTCUSD",1751645224172,0.04417497,107810.0,107800.0,1.50650901]
["bitfinex","BTCUSD",1751645224399,0.0024,107810.0,107800.0,1.50750901]
["bitfinex","BTCUSD",1751645225061,0.0034,107810.0,107800.0,0.97678852]
["bitfinex","BTCUSD",1751645225307,0.0034,107810.0,107800.0,1.50750901]
["bitfinex","BTCUSD",1751645225780,0.0034,107810.0,107800.0,1.00453828]
["bitfinex","BTCUSD",1751645225991,0.0034,107810.0,107800.0,1.53525877]
["bitfinex","BTCUSD",1751645226430,0.05235002,107810.0,107800.0,1.28249222]
["bitfinex","BTCUSD",1751645226647,0.05235002,107810.0,107800.0,0.28724211]
["bitfinex","BTCUSD",1751645226648,0.27913757,107810.0,107800.0,0.28724211]
["bitfinex","BTCUSD",1751645226861,0.28841314,107810.0,107800.0,0.30579446]
["bitfinex","BTCUSD",1751645227080,0.279138,107810.0,107800.0,0.28724211]
["bitfinex","BTCUSD",1751645227288,0.25131154,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1751645229046,0.08235209,107800.0,107790.0,0.24646857]
["bitfinex","BTCUSD",1751645229250,0.08235209,107800.0,107790.0,0.3379055]
["bitfinex","BTCUSD",1751645229676,0.08235192,107800.0,107790.0,0.31935238]
["bitfinex","BTCUSD",1751645229883,0.08235157,107800.0,107790.0,0.32862907]
["bitfinex","BTCUSD",1751645230095,0.27715719,107800.0,107790.0,0.29553739]
["bitfinex","BTCUSD",1751645230374,0.08265338,107790.0,107780.0,1.06156598]
["bitfinex","BTCUSD",1751645230577,0.08265338,107790.0,107780.0,1.06201428]
["bitfinex","BTCUSD",1751645230780,0.0826533,107790.0,107780.0,1.06201428]
["bitfinex","BTCUSD",1751645231195,0.08265321,107790.0,107780.0,1.06201428]
["bitfinex","BTCUSD",1751645231608,0.08365321,107790.0,107780.0,1.06201428]
["bitfinex","BTCUSD",1751645231820,0.0651,107790.0,107780.0,1.06201428]
["bitfinex","BTCUSD",1751645232054,0.0661,107790.0,107780.0,1.14364435]
["bitfinex","BTCUSD",1751645232246,0.07537652,107790.0,107780.0,0.62628577]
["bitfinex","BTCUSD",1751645232504,0.07537652,107790.0,107780.0,0.94508626]
["bitfinex","BTCUSD",1751645232681,0.08465312,107790.0,107780.0,1.15704626]
["bitfinex","BTCUSD",1751645233126,0.08465312,107790.0,107780.0,1.14368435]
["bitfinex","BTCUSD",1751645233338,0.0661,107790.0,107780.0,1.14368435]
["bitfinex","BTCUSD",1751645233545,0.0661,107790.0,107780.0,1.14372435]
["bitfinex","BTCUSD",1751645233751,0.0753766,107790.0,107780.0,1.17108625]
["bitfinex","BTCUSD",1751645233956,0.08335346,107790.0,107780.0,1.14372435]
["bitfinex","BTCUSD",1751645234175,0.08335338,107790.0,107780.0,1.14372435]
["bitfinex","BTCUSD",1751645234598,0.0648,107790.0,107780.0,0.93176435]
["bitfinex","BTCUSD",1751645235020,0.0334,107790.0,107780.0,0.93176435]
["bitfinex","BTCUSD",1751645235459,0.04267652,107790.0,107780.0,0.94487304]
["bitfinex","BTCUSD",1751645235675,0.05195321,107790.0,107780.0,0.94487304]
["bitfinex","BTCUSD",1751645235888,0.06123007,107790.0,107780.0,0.94487304]
["bitfinex","BTCUSD",1751645236338,0.09353007,107790.0,107780.0,0.86324297]
["bitfinex","BTCUSD",1751645236584,0.0334,107790.0,107780.0,0.86324297]
["bitfinex","BTCUSD",1751645236806,0.002,107790.0,107780.0,0.86324297]
["bitfinex","BTCUSD",1751645237027,0.002,107790.0,107780.0,1.26854297]
["bitfinex","BTCUSD",1751645237460,0.002,107790.0,107780.0,1.29647255]
["bitfinex","BTCUSD",1751645237676,0.002,107790.0,107780.0,1.38790948]
["bitfinex","BTCUSD",1751645237922,0.002,107790.0,107780.0,1.35500948]
["bitfinex","BTCUSD",1751645238134,0.38488351,107820.0,107810.0,0.19478711]
["bitfinex","BTCUSD",1751645238563,0.38488351,107820.0,107810.0,0.18478711]
["bitfinex","BTCUSD",1751645238774,0.01855054,107810.0,107800.0,0.21333985]
["bitfinex","BTCUSD",1751645238986,0.01855054,107810.0,107800.0,0.30477678]
["bitfinex","BTCUSD",1751645239207,0.01855054,107810.0,107800.0,0.36623267]
["bitfinex","BTCUSD",1751645239626,0.01855054,107810.0,107800.0,0.30477678]
["bitfinex","BTCUSD",1751645239839,0.21333739,107810.0,107800.0,0.29550164]
["bitfinex","BTCUSD",1751645240074,0.02782568,107810.0,107800.0,0.31405339]
["bitfinex","BTCUSD",1751645240294,0.01855037,107810.0,107800.0,0.31405339]
["bitfinex","BTCUSD",1751645240519,0.22461279,107810.0,107800.0,0.30477764]
["bitfinex","BTCUSD",1751645240692,0.22461279,107810.0,107800.0,0.31405356]
["bitfinex","BTCUSD",1751645241104,0.28861279,107810.0,107800.0,0.31405356]
["bitfinex","BTCUSD",1751645241308,0.28961279,107810.0,107800.0,0.31405356]
["bitfinex","BTCUSD",1751645241513,0.09482568,107810.0,107800.0,0.41476632]
["bitfinex","BTCUSD",1751645241839,0.10410108,107810.0,107800.0,0.41476632]
["bitfinex","BTCUSD",1751645242453,0.09482568,107810.0,107800.0,0.41476632]
["bitfinex","BTCUSD",1751645243099,0.07627488,107810.0,107800.0,0.41476632]
["bitfinex","BTCUSD",1751645243304,0.09482525,107810.0,107800.0,0.41476632]
["bitfinex","BTCUSD",1751645244140,0.10410065,107810.0,107800.0,0.41476632]
["bitfinex","BTCUSD",1751645244762,0.10410065,107810.0,107800.0,0.32332939]
["bitfinex","BTCUSD",1751645245206,0.28961219,107810.0,107800.0,0.30477764]
["bitfinex","BTCUSD",1751645245880,0.27106225,107810.0,107800.0,0.28622555]
["bitfinex","BTCUSD",1751645246537,0.27106225,107810.0,107800.0,0.30477781]
["bitfinex","BTCUSD",1751645246754,0.27106225,107810.0,107800.0,0.31405373]
["bitfinex","BTCUSD",1751645246974,0.27106225,107810.0,107800.0,0.29550181]
["bitfinex","BTCUSD",1751645247598,0.27106225,107810.0,107800.0,0.3047779]
["bitfinex","BTCUSD",1751645247840,0.28033774,107810.0,107800.0,0.32894149]
["bitfinex","BTCUSD",1751645248057,0.0762748,107810.0,107800.0,0.33821732]
["bitfinex","BTCUSD",1751645248266,0.0762748,107810.0,107800.0,0.88347866]
["bitfinex","BTCUSD",1751645248267,0.0122748,107810.0,107800.0,0.88347866]
["bitfinex","BTCUSD",1751645248473,0.02154977,107810.0,107800.0,0.88347866]
["bitfinex","BTCUSD",1751645248678,0.03082491,107810.0,107800.0,0.88347866]
["bitfinex","BTCUSD",1751645248889,0.02154977,107810.0,107800.0,0.88347866]
["bitfinex","BTCUSD",1751645249101,0.01854977,107810.0,107800.0,0.88347866]
["bitfinex","BTCUSD",1751645249373,0.01854977,107810.0,107800.0,0.35275817]
["bitfinex","BTCUSD",1751645249632,0.02782491,107810.0,107800.0,1.07867099]
["bitfinex","BTCUSD",1751645250290,0.02782491,107810.0,107800.0,1.07967099]
["bitfinex","BTCUSD",1751645250504,0.23188717,107810.0,107800.0,1.07967099]
["bitfinex","BTCUSD",1751645250718,0.02782534,107810.0,107800.0,0.5489505]
["bitfinex","BTCUSD",1751645250937,0.00927497,107810.0,107800.0,0.64038743]
["bitfinex","BTCUSD",1751645251160,0.22406911,107820.0,107810.0,0.20406208]
["bitfinex","BTCUSD",1751645251161,0.04724405,107820.0,107810.0,0.20406208]
["bitfinex","BTCUSD",1751645251375,0.06639713,107820.0,107810.0,0.74405754]
["bitfinex","BTCUSD",1751645251619,0.07503483,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1751645251854,0.0024,107830.0,107820.0,0.85001572]
["bitfinex","BTCUSD",1751645252083,0.0024,107830.0,107820.0,1.15068435]
["bitfinex","BTCUSD",1751645252293,0.0024,107830.0,107820.0,1.21028435]
["bitfinex","BTCUSD",1751645252948,0.0024,107830.0,107820.0,0.67956386]
["bitfinex","BTCUSD",1751645253218,0.0024,107830.0,107820.0,1.21028435]
["bitfinex","BTCUSD",1751645253439,0.0034,107830.0,107820.0,1.21028435]
["bitfinex","BTCUSD",1751645253661,0.0034,107830.0,107820.0,0.68056386]
["bitfinex","BTCUSD",1751645253877,0.0034,107830.0,107820.0,1.21128435]
["bitfinex","BTCUSD",1751645254097,0.0034,107830.0,107820.0,0.68056386]
["bitfinex","BTCUSD",1751645254314,0.0034,107830.0,107820.0,1.21128435]
["bitfinex","BTCUSD",1751645254529,0.0024,107830.0,107820.0,1.21128435]
["bitfinex","BTCUSD",1751645254937,0.0024,107830.0,107820.0,1.21328435]
["bitfinex","BTCUSD",1751645255361,0.45506406,107860.0,107840.0,0.2040055]
["bitfinex","BTCUSD",1751645255582,0.45506406,107860.0,107840.0,0.22533337]
["bitfinex","BTCUSD",1751645255583,0.25661483,107850.0,107840.0,0.22533337]
["bitfinex","BTCUSD",1751645255788,0.25661483,107850.0,107840.0,0.23460593]
["bitfinex","BTCUSD",1751645256039,0.25661483,107850.0,107840.0,0.19473285]
["bitfinex","BTCUSD",1751645256264,0.25661483,107850.0,107840.0,0.20400567]
["bitfinex","BTCUSD",1751645256700,0.25661483,107850.0,107840.0,0.2132784]
["bitfinex","BTCUSD",1751645256910,0.26588696,107850.0,107840.0,0.23182344]
["bitfinex","BTCUSD",1751645257136,0.27515836,107850.0,107840.0,0.31398746]
["bitfinex","BTCUSD",1751645257804,0.08971562,107850.0,107840.0,0.32325985]
["bitfinex","BTCUSD",1751645258018,0.08044366,107850.0,107840.0,0.3378007]
["bitfinex","BTCUSD",1751645258236,0.05104298,107850.0,107840.0,0.42923763]
["bitfinex","BTCUSD",1751645258453,0.06031477,107850.0,107840.0,0.42923763]
["bitfinex","BTCUSD",1751645258864,0.01327136,107850.0,107840.0,0.95995812]
["bitfinex","BTCUSD",1751645259078,0.01327144,107850.0,107840.0,0.95995812]
["bitfinex","BTCUSD",1751645259288,0.004,107850.0,107840.0,0.95995812]
["bitfinex","BTCUSD",1751645259503,0.01327136,107850.0,107840.0,0.95995812]
["bitfinex","BTCUSD",1751645259963,0.002,107850.0,107840.0,0.95995812]
["bitfinex","BTCUSD",1751645260170,0.01127153,107850.0,107840.0,0.95995812]
["bitfinex","BTCUSD",1751645260585,0.002,107850.0,107840.0,1.16839812]
["bitfinex","BTCUSD",1751645262084,0.01127136,107850.0,107840.0,0.63767763]
["bitfinex","BTCUSD",1751645262288,0.002,107850.0,107840.0,1.16839812]
["bitfinex","BTCUSD",1751645262707,0.01127144,107850.0,107840.0,0.63767763]
["bitfinex","BTCUSD",1751645262937,0.00927144,107850.0,107840.0,1.07700119]
["bitfinex","BTCUSD",1751645263147,0.01854314,107850.0,107840.0,1.07700119]
["bitfinex","BTCUSD",1751645263364,0.01854306,107850.0,107840.0,1.07700119]
["bitfinex","BTCUSD",1751645263573,0.27993949,107860.0,107850.0,0.21852725]
["bitfinex","BTCUSD",1751645263778,0.08524263,107860.0,107850.0,0.3192358]
["bitfinex","BTCUSD",1751645263985,0.0945139,107860.0,107850.0,0.30996418]
["bitfinex","BTCUSD",1751645264200,0.0945139,107860.0,107850.0,0.3192358]
["bitfinex","BTCUSD",1751645264408,0.08524263,107860.0,107850.0,0.3192358]
["bitfinex","BTCUSD",1751645264648,0.08524263,107860.0,107850.0,0.32850733]
["bitfinex","BTCUSD",1751645264868,0.09651382,107860.0,107850.0,0.32850733]
["bitfinex","BTCUSD",1751645265091,0.10578509,107860.0,107850.0,0.32850733]
["bitfinex","BTCUSD",1751645265308,0.10778509,107860.0,107850.0,0.32850733]
["bitfinex","BTCUSD",1751645265528,0.29321064,107860.0,107850.0,0.32850733]
["bitfinex","BTCUSD",1751645265753,0.29321064,107860.0,107850.0,0.35163173]
["bitfinex","BTCUSD",1751645265993,0.25411487,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1751645266418,0.25411487,107850.0,107840.0,0.19477293]
["bitfinex","BTCUSD",1751645266876,0.26338674,107850.0,107840.0,0.21331848]
["bitfinex","BTCUSD",1751645267093,0.25411487,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1751645270566,0.25411487,107850.0,107840.0,0.18549994]
["bitfinex","BTCUSD",1751645270800,0.25411487,107850.0,107840.0,0.19477293]
["bitfinex","BTCUSD",1751645271004,0.25411487,107850.0,107840.0,0.00931299]
["bitfinex","BTCUSD",1751645271497,0.25411487,107850.0,107840.0,0.19477293]
["bitfinex","BTCUSD",1751645271702,0.25411487,107850.0,107840.0,0.22322614]
["bitfinex","BTCUSD",1751645271915,0.25411487,107850.0,107840.0,0.7440388]
["bitfinex","BTCUSD",1751645272128,0.25411487,107850.0,107840.0,0.21331831]
["bitfinex","BTCUSD",1751645272335,0.26338674,107850.0,107840.0,0.21331831]
["bitfinex","BTCUSD",1751645272560,0.04804298,107850.0,107840.0,0.8540206]
["bitfinex","BTCUSD",1751645272779,0.07906186,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1751645272987,0.0976038,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1751645273197,0.0883327,107860.0,107850.0,0.7439786]
["bitfinex","BTCUSD",1751645273414,0.0054006,107860.0,107850.0,0.84995638]
["bitfinex","BTCUSD",1751645273621,0.0054006,107860.0,107850.0,0.9777157]
["bitfinex","BTCUSD",1751645274496,0.0034006,107860.0,107850.0,0.9777157]
["bitfinex","BTCUSD",1751645275148,0.0034006,107860.0,107850.0,1.1849557]
["bitfinex","BTCUSD",1751645275774,0.0034006,107860.0,107850.0,1.1858757]
["bitfinex","BTCUSD",1751645275984,0.0034006,107860.0,107850.0,0.9787157]
["bitfinex","BTCUSD",1751645276194,0.0034006,107860.0,107850.0,1.1847957]
["bitfinex","BTCUSD",1751645276648,0.0034006,107860.0,107850.0,0.9466157]
["bitfinex","BTCUSD",1751645276857,0.0034006,107860.0,107850.0,0.59301521]
["bitfinex","BTCUSD",1751645277296,0.0034006,107860.0,107850.0,1.1861357]
["bitfinex","BTCUSD",1751645277506,0.0054006,107860.0,107850.0,1.1861357]
["bitfinex","BTCUSD",1751645277752,0.0054006,107860.0,107850.0,0.38589521]
["bitfinex","BTCUSD",1751645278028,0.0034006,107860.0,107850.0,0.59293521]
["bitfinex","BTCUSD",1751645278234,0.0034006,107860.0,107850.0,1.1286557]
["bitfinex","BTCUSD",1751645278436,0.0034006,107860.0,107850.0,1.1598557]
["bitfinex","BTCUSD",1751645278642,0.0034006,107860.0,107850.0,1.1256557]
["bitfinex","BTCUSD",1751645278844,0.0034006,107860.0,107850.0,1.1255357]
["bitfinex","BTCUSD",1751645279052,0.0034006,107860.0,107850.0,1.1265357]
["bitfinex","BTCUSD",1751645279462,0.0034006,107860.0,107850.0,1.05987638]
["bitfinex","BTCUSD",1751645279876,0.0034006,107860.0,107850.0,0.52915589]
["bitfinex","BTCUSD",1751645280026,0.0034006,107860.0,107850.0,1.05987638]
["bitfinex","BTCUSD",1751645282616,0.0034006,107860.0,107850.0,0.52915589]
["bitfinex","BTCUSD",1751645282745,0.0034006,107860.0,107850.0,1.05987638]
["bitfinex","BTCUSD",1751645282966,0.0034006,107860.0,107850.0,1.15131331]
["bitfinex","BTCUSD",1751645283528,0.0337006,107860.0,107850.0,0.52843589]
["bitfinex","BTCUSD",1751645283738,0.0034006,107860.0,107850.0,0.52843589]
["bitfinex","BTCUSD",1751645283948,0.003536,107860.0,107850.0,0.52843589]
["bitfinex","BTCUSD",1751645284375,0.003536,107860.0,107850.0,1.05915638]
["bitfinex","BTCUSD",1751645284581,0.003536,107860.0,107850.0,1.15059331]
["bitfinex","BTCUSD",1751645286918,0.003536,107860.0,107850.0,1.18089331]
["bitfinex","BTCUSD",1751645287125,0.003536,107860.0,107850.0,1.21139331]
["bitfinex","BTCUSD",1751645290437,0.003536,107860.0,107850.0,0.68067282]
["bitfinex","BTCUSD",1751645290703,0.003536,107860.0,107850.0,1.21139331]
["bitfinex","BTCUSD",1751645292056,0.003536,107860.0,107850.0,0.41367282]
["bitfinex","BTCUSD",1751645292261,0.003536,107860.0,107850.0,0.61867282]
["bitfinex","BTCUSD",1751645292675,0.003536,107860.0,107850.0,0.52723589]
["bitfinex","BTCUSD",1751645292875,0.062836,107860.0,107850.0,0.52715589]
["bitfinex","BTCUSD",1751645293897,0.062836,107860.0,107850.0,0.52703589]
["bitfinex","BTCUSD",1751645294587,0.062836,107860.0,107850.0,0.52691589]
["bitfinex","BTCUSD",1751645296987,0.033236,107860.0,107850.0,0.52691589]
["bitfinex","BTCUSD",1751645297185,0.033236,107860.0,107850.0,0.61835282]
["bitfinex","BTCUSD",1751645297648,0.033236,107860.0,107850.0,0.52691589]
["bitfinex","BTCUSD",1751645297845,0.0741065,107860.0,107850.0,0.52691589]
["bitfinex","BTCUSD",1751645298074,0.08337717,107860.0,107850.0,0.32223589]
["bitfinex","BTCUSD",1751645299135,0.09264801,107860.0,107850.0,0.32223589]
["bitfinex","BTCUSD",1751645299804,0.08337717,107860.0,107850.0,0.32223589]
["bitfinex","BTCUSD",1751645301356,0.064836,107860.0,107850.0,0.41367282]
["bitfinex","BTCUSD",1751645301560,0.07410667,107860.0,107850.0,0.41367282]
["bitfinex","BTCUSD",1751645301771,0.07410658,107860.0,107850.0,0.41367282]
["bitfinex","BTCUSD",1751645302015,0.064836,107860.0,107850.0,0.83771108]
["bitfinex","BTCUSD",1751645302216,0.033236,107860.0,107850.0,0.83771108]
["bitfinex","BTCUSD",1751645302436,0.003536,107860.0,107850.0,1.26174934]
["bitfinex","BTCUSD",1751645302858,0.003536,107860.0,107850.0,0.41367282]
["bitfinex","BTCUSD",1751645303284,0.003536,107860.0,107850.0,0.74627415]
["bitfinex","BTCUSD",1751645303913,0.003536,107860.0,107850.0,0.85224925]
["bitfinex","BTCUSD",1751645304123,0.003536,107860.0,107850.0,0.32223589]
["bitfinex","BTCUSD",1751645304577,0.003536,107860.0,107850.0,0.85224925]
["bitfinex","BTCUSD",1751645305430,0.003536,107860.0,107850.0,0.32223589]
["bitfinex","BTCUSD",1751645305637,0.003536,107860.0,107850.0,0.93360964]
["bitfinex","BTCUSD",1751645308474,0.003536,107860.0,107850.0,0.40359628]
["bitfinex","BTCUSD",1751645309311,0.003536,107860.0,107850.0,0.93360964]
["bitfinex","BTCUSD",1751645310176,0.07436964,107870.0,107860.0,0.63037919]
["bitfinex","BTCUSD",1751645310177,0.0024,107870.0,107860.0,0.63037919]
["bitfinex","BTCUSD",1751645310395,0.0024,107870.0,107860.0,1.36491255]
["bitfinex","BTCUSD",1751645310607,0.0024,107870.0,107860.0,1.60340946]
["bitfinex","BTCUSD",1751645310816,0.0024,107870.0,107860.0,1.0733961]
["bitfinex","BTCUSD",1751645311040,0.0024,107870.0,107860.0,1.54080946]
["bitfinex","BTCUSD",1751645311251,0.0343,107870.0,107860.0,1.33628946]
["bitfinex","BTCUSD",1751645311463,0.0343,107870.0,107860.0,1.54080946]
["bitfinex","BTCUSD",1751645311670,0.0024,107870.0,107860.0,1.54080946]
["bitfinex","BTCUSD",1751645311884,0.0024,107870.0,107860.0,1.54180946]
["bitfinex","BTCUSD",1751645312311,0.0024,107870.0,107860.0,1.20180946]
["bitfinex","BTCUSD",1751645312966,0.0024,107870.0,107860.0,1.20280946]
["bitfinex","BTCUSD",1751645313413,0.0024,107870.0,107860.0,1.14718641]
["bitfinex","BTCUSD",1751645313624,0.0024,107870.0,107860.0,1.21128641]
["bitfinex","BTCUSD",1751645313837,0.0024,107870.0,107860.0,1.26690946]
["bitfinex","BTCUSD",1751645314297,0.0024,107870.0,107860.0,0.7368961]
["bitfinex","BTCUSD",1751645314515,0.0024,107870.0,107860.0,1.26690946]
["bitfinex","BTCUSD",1751645315391,0.0024,107870.0,107860.0,0.61717305]
["bitfinex","BTCUSD",1751645315610,0.0024,107870.0,107860.0,1.14718641]
["bitfinex","BTCUSD",1751645316037,0.07606964,107870.0,107860.0,0.28813367]
["bitfinex","BTCUSD",1751645316257,0.28928864,107870.0,107860.0,0.18742555]
["bitfinex","BTCUSD",1751645316490,1.21395199,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751645316721,1.30538892,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751645316956,1.32754408,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751645317173,1.32754408,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1751645317391,1.53202408,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1751645317607,1.53502408,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1751645318078,0.5439864,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1751645318294,1.39541976,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1751645318512,0.8654064,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1751645318930,1.2539626,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1751645319158,1.53530155,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1751645319373,1.00528819,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1751645319582,0.9789683,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1751645319839,1.51198166,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1751645320049,1.50898166,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1751645320506,1.54385966,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1751645320723,0.54402423,107830.0,107820.0,0.0046317]
["bitfinex","BTCUSD",1751645320932,1.43349452,107830.0,107820.0,0.0046317]
["bitfinex","BTCUSD",1751645321777,0.90348116,107830.0,107820.0,0.0046317]
["bitfinex","BTCUSD",1751645321988,1.43349452,107830.0,107820.0,0.0046317]
["bitfinex","BTCUSD",1751645322197,1.43449452,107830.0,107820.0,0.0046317]
["bitfinex","BTCUSD",1751645322436,1.23197452,107830.0,107820.0,0.0046317]
["bitfinex","BTCUSD",1751645322648,1.48985452,107830.0,107820.0,0.0046317]
["bitfinex","BTCUSD",1751645323274,0.95984116,107830.0,107820.0,0.0046317]
["bitfinex","BTCUSD",1751645323483,1.48985452,107830.0,107820.0,0.0046317]
["bitfinex","BTCUSD",1751645323699,1.50203885,107830.0,107820.0,0.0046317]
["bitfinex","BTCUSD",1751645324133,1.50203885,107830.0,107820.0,0.0046717]
["bitfinex","BTCUSD",1751645324339,0.97202549,107830.0,107820.0,0.0046717]
["bitfinex","BTCUSD",1751645324543,1.50203885,107830.0,107820.0,0.0046717]
["bitfinex","BTCUSD",1751645324949,1.48985452,107830.0,107820.0,0.0046717]
["bitfinex","BTCUSD",1751645326992,0.95984116,107830.0,107820.0,0.0046717]
["bitfinex","BTCUSD",1751645327203,1.50214499,107830.0,107820.0,0.0046717]
["bitfinex","BTCUSD",1751645327412,1.50222499,107830.0,107820.0,0.0046717]
["bitfinex","BTCUSD",1751645328458,1.53010599,107830.0,107820.0,0.0046717]
["bitfinex","BTCUSD",1751645329741,0.60626208,107810.0,107800.0,0.0048317]
["bitfinex","BTCUSD",1751645329996,1.43227237,107810.0,107800.0,0.0048317]
["bitfinex","BTCUSD",1751645330453,1.46016037,107810.0,107800.0,0.0048317]
["bitfinex","BTCUSD",1751645331150,1.99017373,107810.0,107800.0,0.0048317]
["bitfinex","BTCUSD",1751645331378,1.53785036,107810.0,107800.0,0.0048317]
["bitfinex","BTCUSD",1751645331601,1.48630456,107810.0,107800.0,0.0048317]
["bitfinex","BTCUSD",1751645331822,1.48930456,107810.0,107800.0,0.0048317]
["bitfinex","BTCUSD",1751645332580,1.49330456,107810.0,107800.0,0.0058317]
["bitfinex","BTCUSD",1751645333034,1.46716037,107810.0,107800.0,0.0058317]
["bitfinex","BTCUSD",1751645333769,1.99717373,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1751645334017,2.07158264,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1751645335215,1.33700928,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1751645335432,1.52060037,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1751645335871,1.54252445,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1751645336541,2.12500189,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1751645336776,1.86700189,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1751645337003,2.12500189,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1751645337451,1.86700189,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1751645337709,2.12500189,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1751645338998,2.13954274,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1751645339213,0.6218249,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1751645339447,1.79943274,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1751645339679,0.59554116,107780.0,107770.0,0.0027598]
["bitfinex","BTCUSD",1751645339930,0.40908057,107750.0,107740.0,0.0751897]
["bitfinex","BTCUSD",1751645340146,1.4741457,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751645340574,1.5020497,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751645340791,1.52819389,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1751645341019,0.64717758,107740.0,107730.0,0.0027598]
["bitfinex","BTCUSD",1751645341234,1.21616379,107740.0,107730.0,0.0027598]
["bitfinex","BTCUSD",1751645341689,1.22853035,107740.0,107730.0,0.0027598]
["bitfinex","BTCUSD",1751645341925,0.69851699,107740.0,107730.0,0.0027598]
["bitfinex","BTCUSD",1751645342149,1.22853035,107740.0,107730.0,0.0027598]
["bitfinex","BTCUSD",1751645342368,1.19146379,107740.0,107730.0,0.0037598]
["bitfinex","BTCUSD",1751645342585,0.80623484,107740.0,107730.0,0.0037598]
["bitfinex","BTCUSD",1751645342848,0.7969535,107740.0,107730.0,0.0769495]
["bitfinex","BTCUSD",1751645343071,0.7969535,107740.0,107730.0,0.08554924]
["bitfinex","BTCUSD",1751645343299,0.7969535,107740.0,107730.0,0.27188126]
["bitfinex","BTCUSD",1751645343529,0.7979535,107740.0,107730.0,0.0769495]
["bitfinex","BTCUSD",1751645343746,0.7979535,107740.0,107730.0,0.0037598]
["bitfinex","BTCUSD",1751645343963,0.7969535,107740.0,107730.0,0.0037598]
["bitfinex","BTCUSD",1751645344171,0.7929535,107740.0,107730.0,0.0027598]
["bitfinex","BTCUSD",1751645344387,0.7949535,107740.0,107730.0,0.0037598]
["bitfinex","BTCUSD",1751645345245,1.32496686,107740.0,107730.0,0.0037598]
["bitfinex","BTCUSD",1751645345450,0.7949535,107740.0,107730.0,0.0037598]
["bitfinex","BTCUSD",1751645346071,0.7949535,107740.0,107730.0,0.1894091]
["bitfinex","BTCUSD",1751645346488,0.7949535,107740.0,107730.0,0.0037598]
["bitfinex","BTCUSD",1751645346926,0.7949935,107740.0,107730.0,0.19869147]
["bitfinex","BTCUSD",1751645347179,0.02056199,107740.0,107730.0,0.80656881]
["bitfinex","BTCUSD",1751645347411,0.23403825,107740.0,107730.0,0.23611084]
["bitfinex","BTCUSD",1751645347633,0.63738682,107750.0,107730.0,0.25367516]
["bitfinex","BTCUSD",1751645347881,0.01856285,107740.0,107730.0,0.25367516]
["bitfinex","BTCUSD",1751645348118,0.02056259,107740.0,107730.0,0.32967516]
["bitfinex","BTCUSD",1751645348300,0.02984315,107740.0,107730.0,0.27224167]
["bitfinex","BTCUSD",1751645348437,0.2261619,107740.0,107730.0,0.26264839]
["bitfinex","BTCUSD",1751645348650,0.2447245,107740.0,107730.0,0.24739575]
["bitfinex","BTCUSD",1751645348866,0.43035657,107740.0,107730.0,0.01438188]
["bitfinex","BTCUSD",1751645349099,0.41179467,107740.0,107730.0,0.1914091]
["bitfinex","BTCUSD",1751645349307,0.94180803,107740.0,107730.0,0.01438363]
["bitfinex","BTCUSD",1751645349529,0.41179467,107740.0,107730.0,0.01438363]
["bitfinex","BTCUSD",1751645350634,0.41179467,107740.0,107730.0,0.2220944]
["bitfinex","BTCUSD",1751645350837,0.4015135,107740.0,107730.0,0.01438363]
["bitfinex","BTCUSD",1751645351047,1.42406379,107740.0,107730.0,0.01438363]
["bitfinex","BTCUSD",1751645351280,1.42406379,107740.0,107730.0,0.01438666]
["bitfinex","BTCUSD",1751645351696,1.42406379,107740.0,107730.0,0.0057998]
["bitfinex","BTCUSD",1751645352147,1.42406379,107740.0,107730.0,0.0144287]
["bitfinex","BTCUSD",1751645352373,1.42406379,107740.0,107730.0,0.0057998]
["bitfinex","BTCUSD",1751645352600,0.89405043,107740.0,107730.0,0.0057998]
["bitfinex","BTCUSD",1751645352806,1.42406379,107740.0,107730.0,0.0057998]
["bitfinex","BTCUSD",1751645355429,1.44603392,107740.0,107730.0,0.0057998]
["bitfinex","BTCUSD",1751645356043,1.44703392,107740.0,107730.0,0.0057998]
["bitfinex","BTCUSD",1751645356456,1.44703392,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1751645358157,0.59493159,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751645358346,1.23835201,107730.0,107720.0,0.00864066]
["bitfinex","BTCUSD",1751645359347,1.23935201,107730.0,107720.0,0.00864066]
["bitfinex","BTCUSD",1751645359707,1.23935201,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751645359708,0.96733865,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751645359990,1.50839201,107730.0,107720.0,0.00600001]
["bitfinex","BTCUSD",1751645362453,1.51484665,107730.0,107720.0,0.00600001]
["bitfinex","BTCUSD",1751645362653,0.98483329,107730.0,107720.0,0.00600001]
["bitfinex","BTCUSD",1751645362874,1.51484665,107730.0,107720.0,0.01465949]
["bitfinex","BTCUSD",1751645363411,1.54227704,107730.0,107720.0,0.01465949]
["bitfinex","BTCUSD",1751645363576,1.28427704,107730.0,107720.0,0.01465949]
["bitfinex","BTCUSD",1751645363776,1.25684665,107730.0,107720.0,0.01465949]
["bitfinex","BTCUSD",1751645363977,1.45484665,107730.0,107720.0,0.01465949]
["bitfinex","BTCUSD",1751645365447,1.54167704,107730.0,107720.0,0.01465949]
["bitfinex","BTCUSD",1751645367275,1.57863622,107730.0,107720.0,0.01465949]
["bitfinex","BTCUSD",1751645368310,1.55120583,107730.0,107720.0,0.01465949]
["bitfinex","BTCUSD",1751645368722,1.55122251,107730.0,107720.0,0.08968156]
["bitfinex","BTCUSD",1751645368958,1.55122251,107730.0,107720.0,0.01468156]
["bitfinex","BTCUSD",1751645369164,1.55122251,107730.0,107720.0,0.08968156]
["bitfinex","BTCUSD",1751645369374,1.07664792,107730.0,107720.0,0.01468156]
["bitfinex","BTCUSD",1751645369586,1.60666128,107730.0,107720.0,0.01468156]
["bitfinex","BTCUSD",1751645372966,1.60666128,107730.0,107720.0,0.08968156]
["bitfinex","BTCUSD",1751645373213,1.60666128,107730.0,107720.0,0.01468156]
["bitfinex","BTCUSD",1751645373831,1.60666128,107730.0,107720.0,0.08968156]
["bitfinex","BTCUSD",1751645374038,1.60666128,107730.0,107720.0,0.01468156]
["bitfinex","BTCUSD",1751645374633,1.60666525,107730.0,107720.0,0.01468156]
["bitfinex","BTCUSD",1751645375193,1.63475947,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751645375397,1.59780029,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751645375641,1.60690237,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751645376546,2.13691573,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751645376921,0.54425154,107710.0,107700.0,0.0048815]
["bitfinex","BTCUSD",1751645377145,1.46291038,107710.0,107700.0,0.0048815]
["bitfinex","BTCUSD",1751645377359,1.48488051,107710.0,107700.0,0.0048815]
["bitfinex","BTCUSD",1751645377497,1.48488032,107710.0,107700.0,0.0048815]
["bitfinex","BTCUSD",1751645378125,1.48788032,107710.0,107700.0,0.0098815]
["bitfinex","BTCUSD",1751645380802,0.99468465,107710.0,107700.0,0.0098815]
["bitfinex","BTCUSD",1751645381046,1.52469801,107710.0,107700.0,0.0098815]
["bitfinex","BTCUSD",1751645381482,0.99468465,107710.0,107700.0,0.0098815]
["bitfinex","BTCUSD",1751645381690,1.52469801,107710.0,107700.0,0.0098815]
["bitfinex","BTCUSD",1751645382110,1.51822291,107710.0,107700.0,0.0098815]
["bitfinex","BTCUSD",1751645382750,0.95930955,107710.0,107700.0,0.0098815]
["bitfinex","BTCUSD",1751645382973,1.48932291,107710.0,107700.0,0.0098815]
["bitfinex","BTCUSD",1751645383964,0.95930955,107710.0,107700.0,0.0098815]
["bitfinex","BTCUSD",1751645384190,0.92960955,107710.0,107700.0,0.0098815]
["bitfinex","BTCUSD",1751645384421,0.73710536,107710.0,107700.0,0.0098815]
["bitfinex","BTCUSD",1751645384675,0.95808767,107710.0,107700.0,0.0098815]
["bitfinex","BTCUSD",1751645385114,0.98600067,107710.0,107700.0,0.0098815]
["bitfinex","BTCUSD",1751645385302,1.51601403,107710.0,107700.0,0.0098815]
["bitfinex","BTCUSD",1751645385510,1.01620067,107710.0,107700.0,0.0098815]
["bitfinex","BTCUSD",1751645385716,1.54621403,107710.0,107700.0,0.0098815]
["bitfinex","BTCUSD",1751645385932,1.57721403,107710.0,107700.0,0.0098815]
["bitfinex","BTCUSD",1751645386158,1.35623172,107710.0,107700.0,0.0098815]
["bitfinex","BTCUSD",1751645386374,0.19498589,107700.0,107690.0,0.01004]
["bitfinex","BTCUSD",1751645386576,1.02087618,107700.0,107690.0,0.01004]
["bitfinex","BTCUSD",1751645386782,1.04284631,107700.0,107690.0,0.01004]
["bitfinex","BTCUSD",1751645387214,1.04284631,107700.0,107690.0,0.0187372]
["bitfinex","BTCUSD",1751645387438,0.51283295,107700.0,107690.0,0.0187372]
["bitfinex","BTCUSD",1751645387664,1.02087618,107700.0,107690.0,0.0187372]
["bitfinex","BTCUSD",1751645387858,0.93836076,107700.0,107690.0,0.0187372]
["bitfinex","BTCUSD",1751645388069,1.70488857,107700.0,107690.0,0.0187372]
["bitfinex","BTCUSD",1751645388307,1.76418857,107700.0,107690.0,0.0187372]
["bitfinex","BTCUSD",1751645388557,0.94274621,107700.0,107690.0,0.0227372]
["bitfinex","BTCUSD",1751645388760,1.36827402,107700.0,107690.0,0.0227372]
["bitfinex","BTCUSD",1751645389291,1.36627402,107700.0,107690.0,0.0187372]
["bitfinex","BTCUSD",1751645389511,1.79080183,107700.0,107690.0,0.0187372]
["bitfinex","BTCUSD",1751645389720,1.79180183,107700.0,107690.0,0.0227372]
["bitfinex","BTCUSD",1751645389946,1.473712,107700.0,107690.0,0.0227372]
["bitfinex","BTCUSD",1751645391564,0.94174621,107700.0,107690.0,0.0227372]
["bitfinex","BTCUSD",1751645391777,1.473712,107700.0,107690.0,0.0227372]
["bitfinex","BTCUSD",1751645392735,1.49744333,107700.0,107690.0,0.0227372]
["bitfinex","BTCUSD",1751645392938,0.96547754,107700.0,107690.0,0.0227372]
["bitfinex","BTCUSD",1751645393146,0.97704457,107700.0,107690.0,0.01404]
["bitfinex","BTCUSD",1751645393506,1.50901036,107700.0,107690.0,0.01404]
["bitfinex","BTCUSD",1751645395695,1.50913463,107700.0,107690.0,0.01404]
["bitfinex","BTCUSD",1751645395897,0.97716884,107700.0,107690.0,0.01404]
["bitfinex","BTCUSD",1751645396189,1.50913463,107700.0,107690.0,0.01404]
["bitfinex","BTCUSD",1751645396979,1.60701463,107700.0,107690.0,0.01404]
["bitfinex","BTCUSD",1751645397321,1.50913463,107700.0,107690.0,0.01404]
["bitfinex","BTCUSD",1751645399028,1.03044884,107700.0,107690.0,0.01404]
["bitfinex","BTCUSD",1751645399240,1.56241463,107700.0,107690.0,0.01404]
["bitfinex","BTCUSD",1751645399465,1.56241463,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645399663,1.59033363,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645401549,1.05836784,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645401708,1.59033363,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645401924,1.56176916,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645402062,1.54451001,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645402519,1.56825182,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645403142,1.55098505,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645403717,1.54451001,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645404372,0.74888422,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645404674,0.94933903,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645405165,1.48130482,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645406241,0.94933903,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645406463,1.48130482,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645407307,1.57142019,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645407735,1.0394544,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645407960,1.25124019,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645408169,1.50892019,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645408376,1.50892019,107700.0,107690.0,0.08899726]
["bitfinex","BTCUSD",1751645408601,1.00218031,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645408821,1.53952019,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645409830,1.8586987,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645411095,1.8887987,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645411927,1.68795932,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645412113,1.85532984,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645413153,1.88055575,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645413331,1.85532984,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645414221,1.88294521,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645414806,1.85532984,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645415227,1.88294521,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645417560,1.13899306,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645417766,1.39639306,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645417964,1.39645499,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645418432,1.13905499,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645418819,0.97091816,107700.0,107690.0,0.01399726]
["bitfinex","BTCUSD",1751645419006,1.39649031,107700.0,107690.0,0.01632836]
["bitfinex","BTCUSD",1751645419438,1.85436246,107700.0,107690.0,0.01632836]
["bitfinex","BTCUSD",1751645419868,1.42879031,107700.0,107690.0,0.01632836]
["bitfinex","BTCUSD",1751645420276,1.00321816,107700.0,107690.0,0.01632836]
["bitfinex","BTCUSD",1751645420478,1.42879031,107700.0,107690.0,0.01632836]
["bitfinex","BTCUSD",1751645422059,1.465608,107700.0,107690.0,0.01632836]
["bitfinex","BTCUSD",1751645422566,1.04003585,107700.0,107690.0,0.01632836]
["bitfinex","BTCUSD",1751645422784,1.433268,107700.0,107690.0,0.01632836]
["bitfinex","BTCUSD",1751645423177,1.37915176,107700.0,107690.0,0.01632836]
["bitfinex","BTCUSD",1751645424586,0.69621961,107700.0,107690.0,0.01632836]
["bitfinex","BTCUSD",1751645424797,1.80472391,107700.0,107690.0,0.01632836]
["bitfinex","BTCUSD",1751645425209,1.01457961,107700.0,107690.0,0.01632836]
["bitfinex","BTCUSD",1751645425425,1.86572391,107700.0,107690.0,0.01632836]
["bitfinex","BTCUSD",1751645425638,1.9025416,107700.0,107690.0,0.01632836]
["bitfinex","BTCUSD",1751645425851,0.195004,107690.0,107680.0,0.00740177]
["bitfinex","BTCUSD",1751645426064,0.7461647,107690.0,107680.0,0.01611622]
["bitfinex","BTCUSD",1751645426273,1.0034847,107690.0,107680.0,0.01611622]
["bitfinex","BTCUSD",1751645426718,0.57791255,107690.0,107680.0,0.01611622]
["bitfinex","BTCUSD",1751645426935,1.0034847,107690.0,107680.0,0.01611622]
["bitfinex","BTCUSD",1751645427142,1.0044847,107690.0,107680.0,0.01611622]
["bitfinex","BTCUSD",1751645427340,1.00448136,107690.0,107680.0,0.01611622]
["bitfinex","BTCUSD",1751645427798,0.97682003,107690.0,107680.0,0.01611622]
["bitfinex","BTCUSD",1751645428206,0.97882003,107690.0,107680.0,0.01611622]
["bitfinex","BTCUSD",1751645429421,0.29592788,107690.0,107680.0,0.01611622]
["bitfinex","BTCUSD",1751645429614,0.97878003,107690.0,107680.0,0.07861622]
["bitfinex","BTCUSD",1751645430292,0.97878003,107690.0,107680.0,0.01611622]
["bitfinex","BTCUSD",1751645430825,1.00644136,107690.0,107680.0,0.01611622]
["bitfinex","BTCUSD",1751645432314,0.74916136,107690.0,107680.0,0.01611622]
["bitfinex","BTCUSD",1751645432517,1.00640136,107690.0,107680.0,0.01611622]
["bitfinex","BTCUSD",1751645433342,0.97874003,107690.0,107680.0,0.01611622]
["bitfinex","BTCUSD",1751645433571,0.58082921,107690.0,107680.0,0.01611622]
["bitfinex","BTCUSD",1751645433786,1.00640136,107690.0,107680.0,0.01611622]
["bitfinex","BTCUSD",1751645434199,0.97874003,107690.0,107680.0,0.01611622]
["bitfinex","BTCUSD",1751645435838,0.55316788,107690.0,107680.0,0.01611622]
["bitfinex","BTCUSD",1751645436057,0.97874003,107690.0,107680.0,0.01611622]
["bitfinex","BTCUSD",1751645436508,0.55316788,107690.0,107680.0,0.01611622]
["bitfinex","BTCUSD",1751645436734,0.97873477,107690.0,107680.0,0.01611436]
["bitfinex","BTCUSD",1751645437245,1.0063961,107690.0,107680.0,0.01611436]
["bitfinex","BTCUSD",1751645438085,0.97873477,107690.0,107680.0,0.01611436]
["bitfinex","BTCUSD",1751645438985,0.55316262,107690.0,107680.0,0.01611436]
["bitfinex","BTCUSD",1751645439228,0.97873477,107690.0,107680.0,0.01611436]
["bitfinex","BTCUSD",1751645439644,0.55312262,107690.0,107680.0,0.01611436]
["bitfinex","BTCUSD",1751645439849,0.97869477,107690.0,107680.0,0.04551436]
["bitfinex","BTCUSD",1751645440281,1.00635113,107690.0,107680.0,0.04551436]
["bitfinex","BTCUSD",1751645440507,1.00631113,107690.0,107680.0,0.07641436]
["bitfinex","BTCUSD",1751645440724,0.97865477,107690.0,107680.0,0.07641436]
["bitfinex","BTCUSD",1751645440940,0.55308262,107690.0,107680.0,0.07641436]
["bitfinex","BTCUSD",1751645441126,0.97865477,107690.0,107680.0,0.07641436]
["bitfinex","BTCUSD",1751645441576,0.20448569,107690.0,107680.0,0.50996682]
["bitfinex","BTCUSD",1751645441785,0.46164569,107690.0,107680.0,0.49327392]
["bitfinex","BTCUSD",1751645442006,0.46164569,107690.0,107680.0,0.06770177]
["bitfinex","BTCUSD",1751645446078,0.88721784,107690.0,107680.0,0.06770177]
["bitfinex","BTCUSD",1751645446310,0.46164569,107690.0,107680.0,0.14270177]
["bitfinex","BTCUSD",1751645446501,0.46164569,107690.0,107680.0,0.06770177]
["bitfinex","BTCUSD",1751645446744,0.25772569,107690.0,107680.0,0.14270177]
["bitfinex","BTCUSD",1751645446889,0.46156569,107690.0,107680.0,0.06770177]
["bitfinex","BTCUSD",1751645447509,0.88713784,107690.0,107680.0,0.06770177]
["bitfinex","BTCUSD",1751645447829,0.46156569,107690.0,107680.0,0.06770177]
["bitfinex","BTCUSD",1751645448030,0.88713784,107690.0,107680.0,0.06770177]
["bitfinex","BTCUSD",1751645448205,0.46156569,107690.0,107680.0,0.14270177]
["bitfinex","BTCUSD",1751645448625,0.88713784,107690.0,107680.0,0.06770177]
["bitfinex","BTCUSD",1751645448799,0.88713784,107690.0,107680.0,0.14270177]
["bitfinex","BTCUSD",1751645449429,0.88713784,107690.0,107680.0,0.06770177]
["bitfinex","BTCUSD",1751645449763,0.46156569,107690.0,107680.0,0.06770177]
["bitfinex","BTCUSD",1751645449903,0.88713784,107690.0,107680.0,0.14270177]
["bitfinex","BTCUSD",1751645450295,0.88713784,107690.0,107680.0,0.06770177]
["bitfinex","BTCUSD",1751645450957,0.46156569,107690.0,107680.0,0.06770177]
["bitfinex","BTCUSD",1751645451179,0.88713784,107690.0,107680.0,0.06770177]
["bitfinex","BTCUSD",1751645451384,0.46156569,107690.0,107680.0,0.06770177]
["bitfinex","BTCUSD",1751645451794,0.86049241,107690.0,107680.0,0.14270177]
["bitfinex","BTCUSD",1751645451998,0.86049241,107690.0,107680.0,0.06770177]
["bitfinex","BTCUSD",1751645452821,0.46156569,107690.0,107680.0,0.06770177]
["bitfinex","BTCUSD",1751645453046,0.86049241,107690.0,107680.0,0.06770177]
["bitfinex","BTCUSD",1751645453254,0.86049241,107690.0,107680.0,0.14270177]
["bitfinex","BTCUSD",1751645453455,0.86049241,107690.0,107680.0,0.06770177]
["bitfinex","BTCUSD",1751645453859,0.86049241,107690.0,107680.0,0.14270177]
["bitfinex","BTCUSD",1751645454067,0.86049241,107690.0,107680.0,0.06770177]
["bitfinex","BTCUSD",1751645455033,0.86049241,107690.0,107680.0,0.14270177]
["bitfinex","BTCUSD",1751645455235,0.86049241,107690.0,107680.0,0.06770177]
["bitfinex","BTCUSD",1751645455470,0.86049241,107690.0,107680.0,0.14270177]
["bitfinex","BTCUSD",1751645455665,0.86049241,107690.0,107680.0,0.06770177]
["bitfinex","BTCUSD",1751645456471,0.46156569,107690.0,107680.0,0.06770177]
["bitfinex","BTCUSD",1751645456890,0.86049241,107690.0,107680.0,0.06770177]
["bitfinex","BTCUSD",1751645457100,0.86049241,107690.0,107680.0,0.03680177]
["bitfinex","BTCUSD",1751645457882,0.86049241,107690.0,107680.0,0.06690177]
["bitfinex","BTCUSD",1751645458314,0.46156569,107690.0,107680.0,0.14190177]
["bitfinex","BTCUSD",1751645458519,0.86049241,107690.0,107680.0,0.06690177]
["bitfinex","BTCUSD",1751645459546,0.86049391,107690.0,107680.0,0.06690177]
["bitfinex","BTCUSD",1751645459790,0.46156719,107690.0,107680.0,0.05190177]
["bitfinex","BTCUSD",1751645459989,0.86049391,107690.0,107680.0,0.05190177]
["bitfinex","BTCUSD",1751645462290,0.53502211,107680.0,107670.0,0.03278872]
["bitfinex","BTCUSD",1751645462439,0.53502211,107680.0,107670.0,0.43171544]
["bitfinex","BTCUSD",1751645462939,0.53502211,107680.0,107670.0,0.46111544]
["bitfinex","BTCUSD",1751645463149,0.53502211,107680.0,107670.0,0.06218872]
["bitfinex","BTCUSD",1751645463352,0.34,107680.0,107670.0,0.74762791]
["bitfinex","BTCUSD",1751645463554,0.250044,107690.0,107680.0,0.24453551]
["bitfinex","BTCUSD",1751645463746,0.453644,107690.0,107680.0,0.45772672]
["bitfinex","BTCUSD",1751645463975,0.195004,107690.0,107680.0,0.0588]
["bitfinex","BTCUSD",1751645464190,0.451604,107690.0,107680.0,0.45772672]
["bitfinex","BTCUSD",1751645464438,0.451604,107690.0,107680.0,0.0588]
["bitfinex","BTCUSD",1751645464655,0.451604,107690.0,107680.0,0.45772672]
["bitfinex","BTCUSD",1751645465275,0.453604,107690.0,107680.0,0.45772672]
["bitfinex","BTCUSD",1751645465882,0.453604,107690.0,107680.0,0.0588]
["bitfinex","BTCUSD",1751645466090,0.453604,107690.0,107680.0,0.45772672]
["bitfinex","BTCUSD",1751645467472,0.197004,107690.0,107680.0,0.64346223]
["bitfinex","BTCUSD",1751645467948,0.453564,107690.0,107680.0,1.04238895]
["bitfinex","BTCUSD",1751645468083,0.453564,107690.0,107680.0,0.64346223]
["bitfinex","BTCUSD",1751645468283,0.454564,107690.0,107680.0,0.71846223]
["bitfinex","BTCUSD",1751645468705,0.454564,107690.0,107680.0,0.64346223]
["bitfinex","BTCUSD",1751645469689,0.454564,107690.0,107680.0,0.71846223]
["bitfinex","BTCUSD",1751645469893,0.454564,107690.0,107680.0,0.64346223]
["bitfinex","BTCUSD",1751645470095,0.454564,107690.0,107680.0,1.04238895]
["bitfinex","BTCUSD",1751645470295,0.454564,107690.0,107680.0,0.64346223]
["bitfinex","BTCUSD",1751645470497,0.454524,107690.0,107680.0,0.0588]
["bitfinex","BTCUSD",1751645471001,0.454524,107690.0,107680.0,0.45772672]
["bitfinex","BTCUSD",1751645471414,0.454524,107690.0,107680.0,0.45776672]
["bitfinex","BTCUSD",1751645472243,0.85345072,107690.0,107680.0,0.05884]
["bitfinex","BTCUSD",1751645472450,0.454524,107690.0,107680.0,4e-05]
["bitfinex","BTCUSD",1751645472859,0.85345072,107690.0,107680.0,4e-05]
["bitfinex","BTCUSD",1751645473060,0.88455072,107690.0,107680.0,4e-05]
["bitfinex","BTCUSD",1751645473704,0.91305072,107690.0,107680.0,4e-05]
["bitfinex","BTCUSD",1751645474214,1.25305072,107690.0,107680.0,4e-05]
["bitfinex","BTCUSD",1751645475598,1.34448765,107690.0,107680.0,4e-05]
["bitfinex","BTCUSD",1751645476233,1.12782534,107690.0,107680.0,4e-05]
["bitfinex","BTCUSD",1751645476709,1.3135436,107690.0,107680.0,4e-05]
["bitfinex","BTCUSD",1751645477156,1.32282934,107690.0,107680.0,4e-05]
["bitfinex","BTCUSD",1751645477353,0.92390262,107690.0,107680.0,4e-05]
["bitfinex","BTCUSD",1751645477510,1.32282934,107690.0,107680.0,4e-05]
["bitfinex","BTCUSD",1751645478341,1.32930677,107690.0,107680.0,4e-05]
["bitfinex","BTCUSD",1751645479026,0.93038005,107690.0,107680.0,4e-05]
["bitfinex","BTCUSD",1751645479238,1.32930677,107690.0,107680.0,4e-05]
["bitfinex","BTCUSD",1751645479834,0.95560596,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645480035,1.32930677,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645480439,1.23786984,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645480716,1.23786984,107690.0,107680.0,0.47428932]
["bitfinex","BTCUSD",1751645480717,0.79860143,107690.0,107680.0,0.47428932]
["bitfinex","BTCUSD",1751645480931,0.792124,107690.0,107680.0,0.64442483]
["bitfinex","BTCUSD",1751645481132,0.792124,107690.0,107680.0,0.45868932]
["bitfinex","BTCUSD",1751645481331,0.792124,107690.0,107680.0,0.0597626]
["bitfinex","BTCUSD",1751645481531,0.792124,107690.0,107680.0,0.45868932]
["bitfinex","BTCUSD",1751645482139,0.792124,107690.0,107680.0,0.0597626]
["bitfinex","BTCUSD",1751645482728,0.792124,107690.0,107680.0,0.1347626]
["bitfinex","BTCUSD",1751645482912,0.792124,107690.0,107680.0,0.0597626]
["bitfinex","BTCUSD",1751645484418,0.792124,107690.0,107680.0,0.45868932]
["bitfinex","BTCUSD",1751645484669,0.792124,107690.0,107680.0,0.39928932]
["bitfinex","BTCUSD",1751645485305,0.792124,107690.0,107680.0,0.47428932]
["bitfinex","BTCUSD",1751645485526,0.792124,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645485736,0.792124,107690.0,107680.0,0.39928932]
["bitfinex","BTCUSD",1751645486800,1.83617011,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645487009,1.43724339,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645487256,1.39185169,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645487894,0.99292413,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645488095,1.41849331,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645488528,0.73692413,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645488748,0.6125692,107690.0,107680.0,0.42593178]
["bitfinex","BTCUSD",1751645488956,0.8157692,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645489166,0.8157692,107690.0,107680.0,0.0753626]
["bitfinex","BTCUSD",1751645489583,0.8157692,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645489817,0.8157292,107690.0,107680.0,0.06934499]
["bitfinex","BTCUSD",1751645490020,0.791964,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645490308,0.791964,107690.0,107680.0,0.0753626]
["bitfinex","BTCUSD",1751645490512,0.791964,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645490921,0.791964,107690.0,107680.0,0.0753626]
["bitfinex","BTCUSD",1751645491158,0.791964,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645491566,0.80924649,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645492210,0.01028548,107690.0,107680.0,0.7599404]
["bitfinex","BTCUSD",1751645492467,0.03814226,107690.0,107680.0,0.85137733]
["bitfinex","BTCUSD",1751645492686,0.03814226,107690.0,107680.0,0.91153668]
["bitfinex","BTCUSD",1751645492687,0.001,107690.0,107680.0,0.91153668]
["bitfinex","BTCUSD",1751645493149,0.001,107690.0,107680.0,0.94863353]
["bitfinex","BTCUSD",1751645493371,0.01028513,107690.0,107680.0,0.88367783]
["bitfinex","BTCUSD",1751645493606,0.01957043,107690.0,107680.0,0.80020435]
["bitfinex","BTCUSD",1751645493826,0.001,107690.0,107680.0,0.80020435]
["bitfinex","BTCUSD",1751645494037,0.01028522,107690.0,107680.0,0.80020435]
["bitfinex","BTCUSD",1751645494248,0.001,107690.0,107680.0,0.80020435]
["bitfinex","BTCUSD",1751645494456,0.001,107690.0,107680.0,0.89164128]
["bitfinex","BTCUSD",1751645496538,0.001,107690.0,107680.0,1.00373813]
["bitfinex","BTCUSD",1751645496994,0.001,107690.0,107680.0,0.92873813]
["bitfinex","BTCUSD",1751645497703,0.001,107690.0,107680.0,0.93971292]
["bitfinex","BTCUSD",1751645498137,0.001,107690.0,107680.0,1.01471292]
["bitfinex","BTCUSD",1751645498574,0.001,107690.0,107680.0,0.93971292]
["bitfinex","BTCUSD",1751645500835,0.001,107690.0,107680.0,0.84827599]
["bitfinex","BTCUSD",1751645501067,0.21457494,107690.0,107680.0,0.14649953]
["bitfinex","BTCUSD",1751645501291,0.20528964,107690.0,107680.0,0.18609811]
["bitfinex","BTCUSD",1751645501536,0.20528964,107690.0,107680.0,0.19538488]
["bitfinex","BTCUSD",1751645501537,0.19600408,107690.0,107680.0,0.19538488]
["bitfinex","BTCUSD",1751645501762,0.18671826,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645503133,0.29371826,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645503575,0.29299826,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645504095,0.63299826,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645507616,0.64382412,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645508058,0.63299826,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645509636,1.05856744,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645510340,0.63299826,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645511271,0.64374918,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645512699,1.06931836,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645513085,1.06931836,107690.0,107680.0,0.0753626]
["bitfinex","BTCUSD",1751645513467,1.06931836,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645514113,0.64374918,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645518765,1.06931836,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645520224,1.06931836,107690.0,107680.0,0.0753626]
["bitfinex","BTCUSD",1751645520429,1.06931836,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645521063,0.64374918,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645523448,0.59094918,107690.0,107680.0,0.0753626]
["bitfinex","BTCUSD",1751645523655,0.53674918,107690.0,107680.0,0.50093178]
["bitfinex","BTCUSD",1751645523873,0.79194918,107690.0,107680.0,0.0753626]
["bitfinex","BTCUSD",1751645525185,0.52599826,107690.0,107680.0,0.50093178]
["bitfinex","BTCUSD",1751645525445,0.80919826,107690.0,107680.0,0.42593178]
["bitfinex","BTCUSD",1751645525657,0.80915826,107690.0,107680.0,0.42593178]
["bitfinex","BTCUSD",1751645526083,0.78115826,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645527557,0.52599826,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645527778,0.78111826,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645528195,0.78111826,107690.0,107680.0,0.0753626]
["bitfinex","BTCUSD",1751645528426,0.78111826,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645530427,0.80871826,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645531472,0.82600103,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645535359,0.82631603,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645536244,0.85361603,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645536919,0.82631603,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645537552,0.82631603,107690.0,107680.0,0.0753626]
["bitfinex","BTCUSD",1751645537762,0.85551603,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645538621,0.82631603,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645538825,0.82607603,107690.0,107680.0,0.0003626]
["bitfinex","BTCUSD",1751645540075,0.82607603,107690.0,107680.0,4e-05]
["bitfinex","BTCUSD",1751645540211,0.82607603,107690.0,107680.0,0.001883]
["bitfinex","BTCUSD",1751645540424,0.57119603,107690.0,107680.0,0.19690519]
["bitfinex","BTCUSD",1751645540627,0.57119603,107690.0,107680.0,0.65017437]
["bitfinex","BTCUSD",1751645540628,0.80847326,107690.0,107680.0,0.65017437]
["bitfinex","BTCUSD",1751645540897,0.78055826,107690.0,107680.0,0.76326088]
["bitfinex","BTCUSD",1751645541113,0.78055826,107690.0,107680.0,0.78898424]
["bitfinex","BTCUSD",1751645541114,0.789844,107690.0,107680.0,0.78898424]
["bitfinex","BTCUSD",1751645541336,0.22314025,107690.0,107680.0,0.87327058]
["bitfinex","BTCUSD",1751645541545,0.21385538,107690.0,107680.0,0.7704113]
["bitfinex","BTCUSD",1751645541759,0.21385538,107690.0,107680.0,0.8546979]
["bitfinex","BTCUSD",1751645541969,0.21385538,107690.0,107680.0,0.35412872]
["bitfinex","BTCUSD",1751645541970,0.20456982,107690.0,107680.0,0.35412872]
["bitfinex","BTCUSD",1751645542222,0.20456982,107690.0,107680.0,0.7796979]
["bitfinex","BTCUSD",1751645542616,0.20456982,107690.0,107680.0,0.78898433]
["bitfinex","BTCUSD",1751645542848,0.20456982,107690.0,107680.0,0.76112462]
["bitfinex","BTCUSD",1751645543157,0.20456982,107690.0,107680.0,0.77041139]
["bitfinex","BTCUSD",1751645543158,0.19528417,107690.0,107680.0,0.77041139]
["bitfinex","BTCUSD",1751645543592,0.18599826,107690.0,107680.0,0.76112462]
["bitfinex","BTCUSD",1751645543987,0.18599826,107690.0,107680.0,0.77041139]
["bitfinex","BTCUSD",1751645544193,0.18599826,107690.0,107680.0,0.85417539]
["bitfinex","BTCUSD",1751645544599,0.18599826,107690.0,107680.0,0.86346182]
["bitfinex","BTCUSD",1751645545049,0.18599826,107690.0,107680.0,0.85417539]
["bitfinex","BTCUSD",1751645545252,0.18599826,107690.0,107680.0,0.86346182]
["bitfinex","BTCUSD",1751645545400,0.18599826,107690.0,107680.0,0.7796979]
["bitfinex","BTCUSD",1751645545602,0.18599826,107690.0,107680.0,0.78898424]
["bitfinex","BTCUSD",1751645546452,0.18599826,107690.0,107680.0,0.78898433]
["bitfinex","BTCUSD",1751645547046,0.18599826,107690.0,107680.0,0.7796979]
["bitfinex","BTCUSD",1751645547450,0.18599826,107690.0,107680.0,0.78898433]
["bitfinex","BTCUSD",1751645548471,0.18599826,107690.0,107680.0,0.78898458]
["bitfinex","BTCUSD",1751645549187,0.18599826,107690.0,107680.0,0.79827101]
["bitfinex","BTCUSD",1751645549379,0.18599826,107690.0,107680.0,0.76112462]
["bitfinex","BTCUSD",1751645549574,0.18599826,107690.0,107680.0,0.7704113]
["bitfinex","BTCUSD",1751645549783,0.18599826,107690.0,107680.0,0.71391139]
["bitfinex","BTCUSD",1751645550006,0.18599826,107690.0,107680.0,0.51888911]
["bitfinex","BTCUSD",1751645550207,0.18599826,107690.0,107680.0,0.77962462]
["bitfinex","BTCUSD",1751645550535,0.18599826,107690.0,107680.0,0.001883]
["bitfinex","BTCUSD",1751645550745,0.21469826,107690.0,107680.0,0.001883]
["bitfinex","BTCUSD",1751645551382,0.21559826,107690.0,107680.0,0.001883]
["bitfinex","BTCUSD",1751645553290,0.24449826,107690.0,107680.0,0.001883]
["bitfinex","BTCUSD",1751645555379,0.58449826,107690.0,107680.0,0.001883]
["bitfinex","BTCUSD",1751645555580,1.01006744,107690.0,107680.0,0.001883]
["bitfinex","BTCUSD",1751645555788,0.58449826,107690.0,107680.0,0.001883]
["bitfinex","BTCUSD",1751645558886,0.52599826,107690.0,107680.0,0.001883]
["bitfinex","BTCUSD",1751645559088,0.52599826,107690.0,107680.0,0.68818769]
["bitfinex","BTCUSD",1751645559288,0.00028,107690.0,107680.0,0.87832126]
["bitfinex","BTCUSD",1751645559489,0.00028,107690.0,107680.0,0.90214828]
["bitfinex","BTCUSD",1751645559897,0.00028,107690.0,107680.0,1.06758473]
["bitfinex","BTCUSD",1751645560264,0.00028,107690.0,107680.0,1.01251135]
["bitfinex","BTCUSD",1751645560967,0.00028,107690.0,107680.0,1.08751135]
["bitfinex","BTCUSD",1751645561146,0.00028,107690.0,107680.0,1.01251135]
["bitfinex","BTCUSD",1751645563266,0.00028,107690.0,107680.0,1.08751135]
["bitfinex","BTCUSD",1751645563473,0.00028,107690.0,107680.0,1.01251135]
["bitfinex","BTCUSD",1751645563892,0.00028,107690.0,107680.0,1.10394828]
["bitfinex","BTCUSD",1751645564281,0.00028,107690.0,107680.0,1.40134828]
["bitfinex","BTCUSD",1751645564980,0.00028,107690.0,107680.0,1.79642166]
["bitfinex","BTCUSD",1751645565330,0.00028,107690.0,107680.0,1.74134828]
["bitfinex","BTCUSD",1751645565647,0.00028,107690.0,107680.0,1.79642166]
["bitfinex","BTCUSD",1751645568531,0.00028,107690.0,107680.0,1.79646166]
["bitfinex","BTCUSD",1751645569337,0.00028,107690.0,107680.0,1.74138828]
["bitfinex","BTCUSD",1751645569974,0.00028,107690.0,107680.0,1.79646166]
["bitfinex","BTCUSD",1751645570199,0.00028,107690.0,107680.0,1.92463084]
["bitfinex","BTCUSD",1751645572138,0.00028,107690.0,107680.0,1.49906166]
["bitfinex","BTCUSD",1751645573899,0.00028,107690.0,107680.0,1.57406166]
["bitfinex","BTCUSD",1751645574100,0.00028,107690.0,107680.0,1.49906166]
["bitfinex","BTCUSD",1751645575222,0.00028,107690.0,107680.0,1.44398828]
["bitfinex","BTCUSD",1751645575654,0.00028,107690.0,107680.0,1.22575135]
["bitfinex","BTCUSD",1751645575860,0.00028,107690.0,107680.0,1.35219135]
["bitfinex","BTCUSD",1751645576067,0.00028,107690.0,107680.0,1.64959135]
["bitfinex","BTCUSD",1751645576479,0.00028,107690.0,107680.0,1.30959135]
["bitfinex","BTCUSD",1751645579640,0.00028,107690.0,107680.0,1.25519135]
["bitfinex","BTCUSD",1751645579850,0.01885086,107690.0,107680.0,0.61364132]
["bitfinex","BTCUSD",1751645580061,0.0853366,107690.0,107680.0,1.2405705]
["bitfinex","BTCUSD",1751645580173,0.27105486,107690.0,107680.0,1.02063807]
["bitfinex","BTCUSD",1751645580399,0.27105486,107690.0,107680.0,1.03921101]
["bitfinex","BTCUSD",1751645580799,0.27105486,107690.0,107680.0,0.63746902]
["bitfinex","BTCUSD",1751645581005,0.28034068,107690.0,107680.0,1.04849683]
["bitfinex","BTCUSD",1751645581366,0.08453652,107690.0,107680.0,1.06303717]
["bitfinex","BTCUSD",1751645581595,0.2795406,107690.0,107680.0,1.06303717]
["bitfinex","BTCUSD",1751645581799,0.28882651,107690.0,107680.0,1.053751]
["bitfinex","BTCUSD",1751645582005,0.28882651,107690.0,107680.0,0.33078182]
["bitfinex","BTCUSD",1751645582216,0.28882651,107690.0,107680.0,0.756351]
["bitfinex","BTCUSD",1751645583251,0.28882651,107690.0,107680.0,0.76563717]
["bitfinex","BTCUSD",1751645585027,0.0095653,107690.0,107680.0,0.76563717]
["bitfinex","BTCUSD",1751645585439,0.01885086,107690.0,107680.0,0.76563717]
["bitfinex","BTCUSD",1751645585882,0.0095653,107690.0,107680.0,0.76563717]
["bitfinex","BTCUSD",1751645586084,0.01885086,107690.0,107680.0,0.76563717]
["bitfinex","BTCUSD",1751645586370,0.0095653,107690.0,107680.0,0.76563717]
["bitfinex","BTCUSD",1751645586562,0.01885086,107690.0,107680.0,0.76563717]
["bitfinex","BTCUSD",1751645587077,0.08383668,107690.0,107680.0,0.76563717]
["bitfinex","BTCUSD",1751645587289,0.0838366,107690.0,107680.0,0.76563717]
["bitfinex","BTCUSD",1751645587499,0.07455086,107690.0,107680.0,0.76563717]
["bitfinex","BTCUSD",1751645587948,0.0838366,107690.0,107680.0,0.76563717]
["bitfinex","BTCUSD",1751645588741,0.26955486,107690.0,107680.0,0.74706475]
["bitfinex","BTCUSD",1751645588891,0.27884077,107690.0,107680.0,0.756351]
["bitfinex","BTCUSD",1751645589750,0.27884077,107690.0,107680.0,0.76563717]
["bitfinex","BTCUSD",1751645590200,0.09312242,107690.0,107680.0,0.76563717]
["bitfinex","BTCUSD",1751645591029,0.27884068,107690.0,107680.0,0.74706475]
["bitfinex","BTCUSD",1751645591664,0.27884068,107690.0,107680.0,0.76563717]
["bitfinex","BTCUSD",1751645592040,0.0095653,107690.0,107680.0,0.76563717]
["bitfinex","BTCUSD",1751645592273,0.03742191,107690.0,107680.0,0.76563717]
["bitfinex","BTCUSD",1751645592491,0.03742191,107690.0,107680.0,0.84063717]
["bitfinex","BTCUSD",1751645592723,0.03742191,107690.0,107680.0,0.76563717]
["bitfinex","BTCUSD",1751645592974,0.04670782,107690.0,107680.0,0.72849215]
["bitfinex","BTCUSD",1751645593189,0.20456991,107690.0,107680.0,0.53346996]
["bitfinex","BTCUSD",1751645593416,0.25996991,107690.0,107680.0,0.53346996]
["bitfinex","BTCUSD",1751645594141,0.25996991,107690.0,107680.0,0.71920547]
["bitfinex","BTCUSD",1751645594353,0.25996991,107690.0,107680.0,0.72849215]
["bitfinex","BTCUSD",1751645594557,0.25068417,107690.0,107680.0,0.72849215]
["bitfinex","BTCUSD",1751645594762,0.23365364,107690.0,107680.0,0.81992908]
["bitfinex","BTCUSD",1751645594956,0.18571826,107690.0,107680.0,0.81992908]
["bitfinex","BTCUSD",1751645595477,0.18571826,107690.0,107680.0,0.82921568]
["bitfinex","BTCUSD",1751645595686,0.19500417,107690.0,107680.0,0.82921568]
["bitfinex","BTCUSD",1751645596193,0.00928565,107690.0,107680.0,0.92278828]
["bitfinex","BTCUSD",1751645596394,0.00928513,107690.0,107680.0,0.92278828]
["bitfinex","BTCUSD",1751645596603,0.01857043,107690.0,107680.0,0.92278828]
["bitfinex","BTCUSD",1751645596801,0.00928513,107690.0,107680.0,0.92278828]
["bitfinex","BTCUSD",1751645597004,0.01856949,107700.0,107680.0,0.81992857]
["bitfinex","BTCUSD",1751645597205,0.01856898,107700.0,107690.0,0.75672876]
["bitfinex","BTCUSD",1751645597453,0.02785377,107700.0,107690.0,0.84584422]
["bitfinex","BTCUSD",1751645597658,0.02785377,107700.0,107690.0,0.84607772]
["bitfinex","BTCUSD",1751645598298,0.03813864,107700.0,107690.0,0.84607772]
["bitfinex","BTCUSD",1751645598498,0.23512471,107700.0,107690.0,0.83679242]
["bitfinex","BTCUSD",1751645598730,0.23412471,107700.0,107690.0,0.83679242]
["bitfinex","BTCUSD",1751645599008,0.22484035,107700.0,107690.0,0.82750703]
["bitfinex","BTCUSD",1751645599215,0.02156898,107700.0,107690.0,0.87560277]
["bitfinex","BTCUSD",1751645599455,0.03085368,107700.0,107690.0,0.87560277]
["bitfinex","BTCUSD",1751645600117,0.04013855,107700.0,107690.0,0.87560277]
["bitfinex","BTCUSD",1751645600336,0.0494236,107700.0,107690.0,0.86631747]
["bitfinex","BTCUSD",1751645600581,0.23512462,107700.0,107690.0,0.86631747]
["bitfinex","BTCUSD",1751645600831,0.22584026,107700.0,107690.0,0.86631747]
["bitfinex","BTCUSD",1751645602234,0.21655573,107700.0,107690.0,0.85703208]
["bitfinex","BTCUSD",1751645603323,0.02156966,107700.0,107690.0,0.94131738]
["bitfinex","BTCUSD",1751645603680,0.21655564,107700.0,107690.0,0.94131747]
["bitfinex","BTCUSD",1751645603855,0.22584069,107700.0,107690.0,0.86631747]
["bitfinex","BTCUSD",1751645604330,0.22584069,107700.0,107690.0,0.85703208]
["bitfinex","BTCUSD",1751645604542,0.22584069,107700.0,107690.0,0.86631756]
["bitfinex","BTCUSD",1751645604763,0.22584069,107700.0,107690.0,0.44074838]
["bitfinex","BTCUSD",1751645604977,0.22584069,107700.0,107690.0,0.77488063]
["bitfinex","BTCUSD",1751645605349,0.22584069,107700.0,107690.0,0.56130551]
["bitfinex","BTCUSD",1751645605528,0.19798607,107700.0,107690.0,0.32145459]
["bitfinex","BTCUSD",1751645605736,0.19798607,107700.0,107690.0,0.73248292]
["bitfinex","BTCUSD",1751645605936,0.19798607,107700.0,107690.0,0.74176874]
["bitfinex","BTCUSD",1751645606655,0.19798607,107700.0,107690.0,0.31619956]
["bitfinex","BTCUSD",1751645606849,0.19798607,107700.0,107690.0,0.74176874]
["bitfinex","BTCUSD",1751645607065,0.19798607,107700.0,107690.0,0.82605439]
["bitfinex","BTCUSD",1751645607243,0.19798607,107700.0,107690.0,0.75105439]
["bitfinex","BTCUSD",1751645607438,0.19798607,107700.0,107690.0,0.76033995]
["bitfinex","BTCUSD",1751645608112,0.19798607,107700.0,107690.0,0.76962543]
["bitfinex","BTCUSD",1751645608291,0.19798607,107700.0,107690.0,0.76033995]
["bitfinex","BTCUSD",1751645608698,0.19798607,107700.0,107690.0,0.74176874]
["bitfinex","BTCUSD",1751645608936,0.18870102,107700.0,107690.0,0.30691374]
["bitfinex","BTCUSD",1751645609133,0.18870102,107700.0,107690.0,0.73248292]
["bitfinex","BTCUSD",1751645609378,0.18870102,107700.0,107690.0,0.31619948]
["bitfinex","BTCUSD",1751645609584,0.18870102,107700.0,107690.0,0.84249124]
["bitfinex","BTCUSD",1751645609791,0.18870102,107700.0,107690.0,0.74176866]
["bitfinex","BTCUSD",1751645610565,0.18870102,107700.0,107690.0,0.73248292]
["bitfinex","BTCUSD",1751645610787,0.24330102,107700.0,107690.0,0.81676883]
["bitfinex","BTCUSD",1751645611014,0.24330102,107700.0,107690.0,0.74176883]
["bitfinex","BTCUSD",1751645611454,0.24330102,107700.0,107690.0,0.75105465]
["bitfinex","BTCUSD",1751645611647,0.24330102,107700.0,107690.0,0.74176883]
["bitfinex","BTCUSD",1751645612625,0.24330102,107700.0,107690.0,0.84249158]
["bitfinex","BTCUSD",1751645613609,0.24330102,107700.0,107690.0,0.75105465]
["bitfinex","BTCUSD",1751645613830,0.26187068,107700.0,107690.0,0.76962569]
["bitfinex","BTCUSD",1751645614034,0.03085401,107700.0,107690.0,0.77891099]
["bitfinex","BTCUSD",1751645614286,0.03085401,107700.0,107690.0,0.79345184]
["bitfinex","BTCUSD",1751645614508,0.03085401,107700.0,107690.0,0.88488877]
["bitfinex","BTCUSD",1751645615412,0.21655503,107700.0,107690.0,0.78416671]
["bitfinex","BTCUSD",1751645615630,0.03085401,107700.0,107690.0,0.79345158]
["bitfinex","BTCUSD",1751645616249,0.22584008,107700.0,107690.0,0.78416628]
["bitfinex","BTCUSD",1751645616448,0.28174008,107700.0,107690.0,0.7748808]
["bitfinex","BTCUSD",1751645616670,0.28174008,107700.0,107690.0,0.78416628]
["bitfinex","BTCUSD",1751645617796,0.27245564,107700.0,107690.0,0.7748808]
["bitfinex","BTCUSD",1751645618828,0.27245564,107700.0,107690.0,0.8498808]
["bitfinex","BTCUSD",1751645618969,0.27245564,107700.0,107690.0,0.7748808]
["bitfinex","BTCUSD",1751645620589,0.27245564,107700.0,107690.0,0.78416619]
["bitfinex","BTCUSD",1751645620790,0.08675462,107700.0,107690.0,0.78416619]
["bitfinex","BTCUSD",1751645620993,0.003,107700.0,107690.0,1.4398576]
["bitfinex","BTCUSD",1751645621191,0.003,107700.0,107690.0,0.93928842]
["bitfinex","BTCUSD",1751645621390,0.003,107700.0,107690.0,0.9943618]
["bitfinex","BTCUSD",1751645621620,0.003,107700.0,107690.0,0.56879262]
["bitfinex","BTCUSD",1751645621992,0.003,107700.0,107690.0,0.9943618]
["bitfinex","BTCUSD",1751645623035,0.003,107700.0,107690.0,1.0693618]
["bitfinex","BTCUSD",1751645623244,0.003,107700.0,107690.0,0.9943618]
["bitfinex","BTCUSD",1751645624145,0.003,107700.0,107690.0,0.56879262]
["bitfinex","BTCUSD",1751645624357,0.003,107700.0,107690.0,1.10328487]
["bitfinex","BTCUSD",1751645624579,0.003,107700.0,107690.0,1.04821149]
["bitfinex","BTCUSD",1751645625282,0.003,107700.0,107690.0,1.02221149]
["bitfinex","BTCUSD",1751645625506,0.003,107700.0,107690.0,1.09721149]
["bitfinex","BTCUSD",1751645625731,0.003,107700.0,107690.0,1.13964842]
["bitfinex","BTCUSD",1751645625952,0.003,107700.0,107690.0,0.99381149]
["bitfinex","BTCUSD",1751645626172,0.003,107700.0,107690.0,1.02191149]
["bitfinex","BTCUSD",1751645628667,0.07676889,107700.0,107690.0,0.97512029]
["bitfinex","BTCUSD",1751645628896,0.0860535,107700.0,107690.0,0.96057944]
["bitfinex","BTCUSD",1751645629136,0.06748436,107700.0,107690.0,0.97512029]
["bitfinex","BTCUSD",1751645629362,0.01228436,107700.0,107690.0,1.0468749]
["bitfinex","BTCUSD",1751645629585,0.0308535,107700.0,107690.0,0.97512029]
["bitfinex","BTCUSD",1751645629772,0.0215688,107700.0,107690.0,0.77488029]
["bitfinex","BTCUSD",1751645630028,0.0215688,107700.0,107690.0,0.97512029]
["bitfinex","BTCUSD",1751645630267,0.03085333,107700.0,107690.0,0.97512029]
["bitfinex","BTCUSD",1751645630490,0.04013812,107700.0,107690.0,0.54951111]
["bitfinex","BTCUSD",1751645630699,0.04013812,107700.0,107690.0,0.97508029]
["bitfinex","BTCUSD",1751645630919,0.03085333,107700.0,107690.0,0.97508029]
["bitfinex","BTCUSD",1751645631106,0.0215688,107700.0,107690.0,0.97508029]
["bitfinex","BTCUSD",1751645631347,0.03085342,107700.0,107690.0,0.97508029]
["bitfinex","BTCUSD",1751645631553,0.04013821,107700.0,107690.0,0.97508029]
["bitfinex","BTCUSD",1751645631738,0.08595342,107700.0,107690.0,0.97508029]
["bitfinex","BTCUSD",1751645631988,0.0859535,107700.0,107690.0,0.97508029]
["bitfinex","BTCUSD",1751645632180,0.09523821,107700.0,107690.0,0.97508029]
["bitfinex","BTCUSD",1751645632388,0.08595342,107700.0,107690.0,0.97508029]
["bitfinex","BTCUSD",1751645633072,0.01228427,107700.0,107690.0,1.06651722]
["bitfinex","BTCUSD",1751645633941,0.003,107700.0,107690.0,1.06651722]
["bitfinex","BTCUSD",1751645634744,0.08595333,107700.0,107690.0,0.34002581]
["bitfinex","BTCUSD",1751645634939,0.09523803,107700.0,107690.0,0.97496029]
["bitfinex","BTCUSD",1751645635145,0.08595333,107700.0,107690.0,0.97496029]
["bitfinex","BTCUSD",1751645635583,0.07666871,107700.0,107690.0,0.97496029]
["bitfinex","BTCUSD",1751645635825,0.09523812,107700.0,107690.0,0.97496029]
["bitfinex","BTCUSD",1751645636066,0.09523812,107700.0,107690.0,0.54935111]
["bitfinex","BTCUSD",1751645636285,0.09523881,107700.0,107690.0,0.54935188]
["bitfinex","BTCUSD",1751645636495,0.29022488,107700.0,107690.0,0.99349193]
["bitfinex","BTCUSD",1751645636748,0.28094044,107700.0,107690.0,0.97492106]
["bitfinex","BTCUSD",1751645637214,0.28094044,107700.0,107690.0,0.98420654]
["bitfinex","BTCUSD",1751645637413,0.28094044,107700.0,107690.0,0.54935188]
["bitfinex","BTCUSD",1751645637622,0.28094044,107700.0,107690.0,0.02975855]
["bitfinex","BTCUSD",1751645637623,0.26237103,107700.0,107690.0,0.02975855]
["bitfinex","BTCUSD",1751645638034,0.25485103,107700.0,107690.0,0.02975855]
["bitfinex","BTCUSD",1751645641587,0.25485103,107700.0,107690.0,0.02949632]
["bitfinex","BTCUSD",1751645646149,0.45469103,107700.0,107690.0,0.02949632]
["bitfinex","BTCUSD",1751645646735,0.84605103,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1751645653986,0.84605103,107700.0,107690.0,0.076]
["bitfinex","BTCUSD",1751645654116,0.84605103,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1751645654545,0.59485103,107700.0,107690.0,0.42656918]
["bitfinex","BTCUSD",1751645654749,0.84589103,107700.0,107690.0,0.50156918]
["bitfinex","BTCUSD",1751645654949,0.84589103,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1751645655564,0.84589103,107700.0,107690.0,0.01108642]
["bitfinex","BTCUSD",1751645656208,0.84589103,107700.0,107690.0,0.038916]
["bitfinex","BTCUSD",1751645656581,0.84589103,107700.0,107690.0,0.02882958]
["bitfinex","BTCUSD",1751645657750,0.84589103,107700.0,107690.0,0.10382958]
["bitfinex","BTCUSD",1751645657963,0.84589103,107700.0,107690.0,0.02882958]
["bitfinex","BTCUSD",1751645658647,0.84589103,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1751645658863,1.27146021,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1751645659095,0.84589103,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1751645661859,1.27146021,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1751645664194,1.28873933,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1751645665342,0.86317015,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1751645665536,0.84589103,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1751645667244,0.55075512,107700.0,107690.0,0.50156918]
["bitfinex","BTCUSD",1751645667454,0.55075512,107700.0,107690.0,0.82855104]
["bitfinex","BTCUSD",1751645667455,0.20427103,107700.0,107690.0,0.82855104]
["bitfinex","BTCUSD",1751645667674,0.02785454,107700.0,107690.0,0.96695901]
["bitfinex","BTCUSD",1751645667886,0.03713898,107700.0,107690.0,0.89195901]
["bitfinex","BTCUSD",1751645668092,0.02785393,107700.0,107690.0,0.9012444]
["bitfinex","BTCUSD",1751645668298,0.0371388,107700.0,107690.0,0.48496052]
["bitfinex","BTCUSD",1751645668511,0.0371388,107700.0,107690.0,0.81909277]
["bitfinex","BTCUSD",1751645668720,0.04642376,107700.0,107690.0,0.81909277]
["bitfinex","BTCUSD",1751645668923,0.04642437,107700.0,107690.0,0.81909277]
["bitfinex","BTCUSD",1751645669139,0.03713932,107700.0,107690.0,0.81909277]
["bitfinex","BTCUSD",1751645669340,0.01856949,107700.0,107690.0,0.9105297]
["bitfinex","BTCUSD",1751645669544,0.02785401,107700.0,107690.0,0.9105297]
["bitfinex","BTCUSD",1751645669742,0.02785401,107700.0,107690.0,0.9855297]
["bitfinex","BTCUSD",1751645669947,0.01856914,107700.0,107690.0,0.84752764]
["bitfinex","BTCUSD",1751645670151,0.02785401,107700.0,107690.0,0.84752764]
["bitfinex","BTCUSD",1751645670351,0.02785401,107700.0,107690.0,0.92252764]
["bitfinex","BTCUSD",1751645670562,0.01856914,107700.0,107690.0,0.92252764]
["bitfinex","BTCUSD",1751645670769,0.02785401,107700.0,107690.0,0.84752764]
["bitfinex","BTCUSD",1751645671395,0.02785401,107700.0,107690.0,0.92252764]
["bitfinex","BTCUSD",1751645671607,0.01856914,107700.0,107690.0,0.95843043]
["bitfinex","BTCUSD",1751645671816,0.00928436,107700.0,107690.0,0.93985905]
["bitfinex","BTCUSD",1751645672030,0.01856898,107700.0,107690.0,0.93985905]
["bitfinex","BTCUSD",1751645672233,0.00928436,107700.0,107690.0,0.93985905]
["bitfinex","BTCUSD",1751645672436,0.01856889,107700.0,107690.0,0.93985905]
["bitfinex","BTCUSD",1751645672639,0.01856889,107700.0,107690.0,0.90395626]
["bitfinex","BTCUSD",1751645672844,0.02785368,107700.0,107690.0,0.82895626]
["bitfinex","BTCUSD",1751645673054,0.23212462,107700.0,107690.0,0.79127131]
["bitfinex","BTCUSD",1751645673294,0.21355573,107700.0,107690.0,0.79127131]
["bitfinex","BTCUSD",1751645673713,0.20427094,107700.0,107690.0,0.78198583]
["bitfinex","BTCUSD",1751645673926,0.21310102,107700.0,107690.0,0.13541265]
["bitfinex","BTCUSD",1751645674137,0.21310102,107700.0,107690.0,0.56098183]
["bitfinex","BTCUSD",1751645674556,0.18570102,107700.0,107690.0,0.74670009]
["bitfinex","BTCUSD",1751645674782,0.21310102,107700.0,107690.0,0.73215924]
["bitfinex","BTCUSD",1751645674997,0.21310102,107700.0,107690.0,0.1208718]
["bitfinex","BTCUSD",1751645675208,0.23900102,107700.0,107690.0,0.74376662]
["bitfinex","BTCUSD",1751645675410,0.23900102,107700.0,107690.0,0.74144515]
["bitfinex","BTCUSD",1751645675738,0.21310102,107700.0,107690.0,0.74144515]
["bitfinex","BTCUSD",1751645676858,0.24050102,107700.0,107690.0,0.54644098]
["bitfinex","BTCUSD",1751645677738,0.43966102,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1751645678133,0.77966102,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1751645683208,0.83070102,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1751645685902,1.2562702,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1751645686107,0.83070102,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1751645686350,1.2562702,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1751645686572,0.83070102,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1751645689561,1.2562702,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1751645690108,0.83070102,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1751645697862,1.22955852,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1751645698270,0.03658574,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1751645698472,0.03658574,107690.0,107660.0,0.0019595]
["bitfinex","BTCUSD",1751645698473,0.58764022,107670.0,107660.0,0.0019595]
["bitfinex","BTCUSD",1751645698601,0.58764022,107670.0,107620.0,0.01174445]
["bitfinex","BTCUSD",1751645698602,0.03658832,107660.0,107620.0,0.01174445]
["bitfinex","BTCUSD",1751645698799,0.34,107610.0,107600.0,0.2184049]
["bitfinex","BTCUSD",1751645699053,0.05076,107620.0,107610.0,0.19544846]
["bitfinex","BTCUSD",1751645699227,0.25518236,107620.0,107610.0,0.66930604]
["bitfinex","BTCUSD",1751645699430,0.21371431,107620.0,107610.0,0.58501323]
["bitfinex","BTCUSD",1751645699637,0.20442279,107620.0,107610.0,0.3991569]
["bitfinex","BTCUSD",1751645699840,0.45398279,107620.0,107610.0,0.3991569]
["bitfinex","BTCUSD",1751645700090,0.45398279,107620.0,107610.0,0.19544846]
["bitfinex","BTCUSD",1751645700091,0.20442279,107620.0,107610.0,0.19544846]
["bitfinex","BTCUSD",1751645700296,0.45398279,107620.0,107610.0,0.19644612]
["bitfinex","BTCUSD",1751645700632,0.45394279,107620.0,107610.0,0.01058979]
["bitfinex","BTCUSD",1751645700840,0.56183101,107620.0,107610.0,0.0002994]
["bitfinex","BTCUSD",1751645701054,0.47135101,107620.0,107610.0,0.0002994]
["bitfinex","BTCUSD",1751645701215,2.00700351,107620.0,107610.0,0.00898887]
["bitfinex","BTCUSD",1751645701419,1.85770601,107620.0,107610.0,0.0002994]
["bitfinex","BTCUSD",1751645701653,1.69958294,107620.0,107610.0,0.0002994]
["bitfinex","BTCUSD",1751645701870,0.90286794,107620.0,107610.0,0.0012994]
["bitfinex","BTCUSD",1751645701998,1.32918337,107620.0,107610.0,0.0012994]
["bitfinex","BTCUSD",1751645702206,1.57974337,107620.0,107610.0,0.0012994]
["bitfinex","BTCUSD",1751645702418,0.24554897,107610.0,107600.0,0.1070114]
["bitfinex","BTCUSD",1751645702647,1.18961676,107610.0,107600.0,0.1070114]
["bitfinex","BTCUSD",1751645702850,0.25484152,107610.0,107600.0,0.1820114]
["bitfinex","BTCUSD",1751645703048,0.81946152,107610.0,107600.0,0.1070114]
["bitfinex","BTCUSD",1751645703261,0.34,107610.0,107600.0,0.79420043]
["bitfinex","BTCUSD",1751645703462,0.21376832,107630.0,107610.0,0.35517459]
["bitfinex","BTCUSD",1751645703463,0.001,107620.0,107610.0,0.35517459]
["bitfinex","BTCUSD",1751645703687,0.001,107620.0,107610.0,1.63924238]
["bitfinex","BTCUSD",1751645703933,0.003,107620.0,107610.0,1.56424238]
["bitfinex","BTCUSD",1751645704166,0.002,107620.0,107610.0,2.31331781]
["bitfinex","BTCUSD",1751645704366,0.002,107620.0,107610.0,2.35814872]
["bitfinex","BTCUSD",1751645704569,0.002,107620.0,107610.0,2.43314872]
["bitfinex","BTCUSD",1751645704773,0.0018714,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1751645705019,0.0018714,107640.0,107630.0,1.30000265]
["bitfinex","BTCUSD",1751645705463,0.0018714,107640.0,107630.0,1.22500265]
["bitfinex","BTCUSD",1751645705756,0.0018714,107640.0,107630.0,1.31643958]
["bitfinex","BTCUSD",1751645705998,0.0018714,107640.0,107630.0,0.97944975]
["bitfinex","BTCUSD",1751645706204,0.0018714,107640.0,107630.0,0.90444975]
["bitfinex","BTCUSD",1751645706630,0.0018714,107640.0,107630.0,0.97944975]
["bitfinex","BTCUSD",1751645706838,0.0018714,107640.0,107630.0,0.90444975]
["bitfinex","BTCUSD",1751645707043,0.0018714,107640.0,107630.0,0.97944975]
["bitfinex","BTCUSD",1751645707245,0.0018714,107640.0,107630.0,1.07088668]
["bitfinex","BTCUSD",1751645707450,0.0018714,107640.0,107630.0,0.99592668]
["bitfinex","BTCUSD",1751645707693,0.0018714,107640.0,107630.0,1.07092668]
["bitfinex","BTCUSD",1751645707884,0.0028714,107640.0,107630.0,0.99892668]
["bitfinex","BTCUSD",1751645708104,0.0048714,107640.0,107630.0,0.99892668]
["bitfinex","BTCUSD",1751645708323,0.0048714,107640.0,107630.0,1.87100464]
["bitfinex","BTCUSD",1751645708543,0.1239897,107690.0,107680.0,0.11740013]
["bitfinex","BTCUSD",1751645708748,0.3270223,107690.0,107680.0,1.45872849]
["bitfinex","BTCUSD",1751645708975,0.34559282,107690.0,107680.0,0.92665053]
["bitfinex","BTCUSD",1751645709175,0.34559282,107690.0,107680.0,0.84236436]
["bitfinex","BTCUSD",1751645709176,0.3548783,107690.0,107680.0,0.84236436]
["bitfinex","BTCUSD",1751645709384,0.3548783,107690.0,107680.0,0.85165053]
["bitfinex","BTCUSD",1751645709585,0.16540404,107690.0,107680.0,0.85165053]
["bitfinex","BTCUSD",1751645709794,0.17468986,107690.0,107680.0,0.85165061]
["bitfinex","BTCUSD",1751645709996,0.12389064,107690.0,107680.0,0.8526507]
["bitfinex","BTCUSD",1751645710410,0.02284312,107690.0,107680.0,0.97637326]
["bitfinex","BTCUSD",1751645710628,0.0042726,107690.0,107680.0,1.50845122]
["bitfinex","BTCUSD",1751645710828,0.0042726,107690.0,107680.0,1.73417122]
["bitfinex","BTCUSD",1751645711033,0.0042726,107690.0,107680.0,1.75987122]
["bitfinex","BTCUSD",1751645711233,0.0042726,107690.0,107680.0,1.7700732]
["bitfinex","BTCUSD",1751645711438,0.002922,107700.0,107680.0,2.1600732]
["bitfinex","BTCUSD",1751645711642,0.002922,107700.0,107690.0,0.90243068]
["bitfinex","BTCUSD",1751645711874,0.002922,107700.0,107690.0,0.99386761]
["bitfinex","BTCUSD",1751645712084,0.002922,107700.0,107690.0,1.40886761]
["bitfinex","BTCUSD",1751645712286,0.002922,107700.0,107690.0,1.38386761]
["bitfinex","BTCUSD",1751645712699,0.002922,107700.0,107690.0,1.41200806]
["bitfinex","BTCUSD",1751645712947,0.003922,107700.0,107690.0,1.41500806]
["bitfinex","BTCUSD",1751645713227,0.002922,107700.0,107690.0,1.41200806]
["bitfinex","BTCUSD",1751645714283,0.002922,107700.0,107690.0,1.41204806]
["bitfinex","BTCUSD",1751645714490,0.004922,107700.0,107690.0,1.41704806]
["bitfinex","BTCUSD",1751645716536,0.004922,107700.0,107690.0,1.61564806]
["bitfinex","BTCUSD",1751645716757,0.0004,107740.0,107730.0,0.3030365]
["bitfinex","BTCUSD",1751645716951,0.0004,107740.0,107730.0,1.5561833]
["bitfinex","BTCUSD",1751645716952,0.00092611,107740.0,107730.0,1.5561833]
["bitfinex","BTCUSD",1751645717153,0.00092611,107740.0,107730.0,2.11536126]
["bitfinex","BTCUSD",1751645717356,0.00092611,107740.0,107730.0,1.5832833]
["bitfinex","BTCUSD",1751645717560,0.00092611,107740.0,107730.0,1.5082833]
["bitfinex","BTCUSD",1751645717770,0.00092611,107740.0,107730.0,1.3096833]
["bitfinex","BTCUSD",1751645717981,0.00092611,107740.0,107730.0,1.39011139]
["bitfinex","BTCUSD",1751645718183,0.00492611,107740.0,107730.0,1.39111139]
["bitfinex","BTCUSD",1751645718591,0.00492611,107740.0,107730.0,0.84226953]
["bitfinex","BTCUSD",1751645718592,0.00092611,107740.0,107730.0,0.84226953]
["bitfinex","BTCUSD",1751645718794,0.01020693,107740.0,107730.0,1.05411139]
["bitfinex","BTCUSD",1751645718999,0.01020693,107740.0,107730.0,1.12929913]
["bitfinex","BTCUSD",1751645719000,0.02048793,107740.0,107730.0,1.12929913]
["bitfinex","BTCUSD",1751645719203,0.01856259,107740.0,107730.0,1.07267485]
["bitfinex","BTCUSD",1751645719404,0.02784316,107740.0,107730.0,1.06339248]
["bitfinex","BTCUSD",1751645719605,0.01856182,107740.0,107730.0,1.04482902]
["bitfinex","BTCUSD",1751645719808,0.0278429,107740.0,107730.0,1.13626595]
["bitfinex","BTCUSD",1751645720042,0.04640628,107740.0,107730.0,1.13626595]
["bitfinex","BTCUSD",1751645720240,0.03712468,107740.0,107730.0,1.13626595]
["bitfinex","BTCUSD",1751645720444,0.02784325,107740.0,107730.0,1.13626595]
["bitfinex","BTCUSD",1751645720594,0.009281,107740.0,107730.0,1.13626595]
["bitfinex","BTCUSD",1751645720801,0.02784342,107740.0,107730.0,1.13626595]
["bitfinex","BTCUSD",1751645721001,0.02784333,107740.0,107730.0,1.13626595]
["bitfinex","BTCUSD",1751645721220,0.02784342,107740.0,107730.0,1.13626595]
["bitfinex","BTCUSD",1751645721693,0.22189712,107750.0,107740.0,0.075]
["bitfinex","BTCUSD",1751645721694,0.04556122,107750.0,107740.0,0.075]
["bitfinex","BTCUSD",1751645721900,0.23117606,107750.0,107740.0,0.93600808]
["bitfinex","BTCUSD",1751645722106,0.23117606,107750.0,107740.0,0.93368768]
["bitfinex","BTCUSD",1751645722516,0.23117606,107750.0,107740.0,0.84225075]
["bitfinex","BTCUSD",1751645722702,0.23117606,107750.0,107740.0,0.851532]
["bitfinex","BTCUSD",1751645723356,0.0465607,107750.0,107740.0,0.856532]
["bitfinex","BTCUSD",1751645723641,0.01856113,107750.0,107740.0,0.86581308]
["bitfinex","BTCUSD",1751645723835,0.22273676,107750.0,107740.0,0.94796893]
["bitfinex","BTCUSD",1751645724057,0.20417623,107750.0,107740.0,0.83796941]
["bitfinex","BTCUSD",1751645724268,0.22159558,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1751645724883,0.22159558,107750.0,107740.0,0.00804]
["bitfinex","BTCUSD",1751645725506,0.22059558,107750.0,107740.0,4e-05]
["bitfinex","BTCUSD",1751645725648,0.36059558,107750.0,107740.0,0.00104]
["bitfinex","BTCUSD",1751645725853,0.36459558,107750.0,107740.0,0.00204]
["bitfinex","BTCUSD",1751645726403,0.39059558,107750.0,107740.0,0.00204]
["bitfinex","BTCUSD",1751645727451,0.25059558,107750.0,107740.0,0.00204]
["bitfinex","BTCUSD",1751645728099,0.004,107750.0,107740.0,0.84661115]
["bitfinex","BTCUSD",1751645728298,0.004,107750.0,107740.0,1.02928993]
["bitfinex","BTCUSD",1751645728498,0.004,107750.0,107740.0,1.05568993]
["bitfinex","BTCUSD",1751645728783,0.004,107750.0,107740.0,1.95476789]
["bitfinex","BTCUSD",1751645728990,0.004,107750.0,107740.0,1.34768993]
["bitfinex","BTCUSD",1751645729408,0.004,107750.0,107740.0,1.34668993]
["bitfinex","BTCUSD",1751645730143,0.004,107750.0,107740.0,1.03643115]
["bitfinex","BTCUSD",1751645730144,0.02256052,107750.0,107740.0,1.03643115]
["bitfinex","BTCUSD",1751645730390,0.004,107750.0,107740.0,0.84731215]
["bitfinex","BTCUSD",1751645730637,0.00928005,107750.0,107740.0,0.8515714]
["bitfinex","BTCUSD",1751645730819,0.01028005,107750.0,107740.0,0.84203055]
["bitfinex","BTCUSD",1751645731038,0.01128005,107750.0,107740.0,0.84203055]
["bitfinex","BTCUSD",1751645731261,0.001,107750.0,107740.0,0.94700833]
["bitfinex","BTCUSD",1751645731431,0.01855898,107760.0,107750.0,0.22799686]
["bitfinex","BTCUSD",1751645731627,0.02783817,107760.0,107750.0,0.85151175]
["bitfinex","BTCUSD",1751645732034,0.03711796,107760.0,107750.0,0.85151175]
["bitfinex","BTCUSD",1751645732239,0.22271558,107760.0,107750.0,0.84223162]
["bitfinex","BTCUSD",1751645732466,0.22271558,107760.0,107750.0,0.85151193]
["bitfinex","BTCUSD",1751645732803,0.22271558,107760.0,107750.0,0.84223162]
["bitfinex","BTCUSD",1751645733002,0.22271558,107760.0,107750.0,0.86079215]
["bitfinex","BTCUSD",1751645733483,0.21343639,107760.0,107750.0,0.83295123]
["bitfinex","BTCUSD",1751645733644,0.24677741,107760.0,107750.0,0.72697354]
["bitfinex","BTCUSD",1751645733794,0.23749762,107760.0,107750.0,0.73625419]
["bitfinex","BTCUSD",1751645734206,0.01955915,107760.0,107750.0,0.75581489]
["bitfinex","BTCUSD",1751645734407,0.01955915,107760.0,107750.0,0.81281443]
["bitfinex","BTCUSD",1751645735071,0.01955915,107760.0,107750.0,0.91879221]
["bitfinex","BTCUSD",1751645735528,0.02883894,107760.0,107750.0,0.91879221]
["bitfinex","BTCUSD",1751645735764,0.21443656,107760.0,107750.0,0.91879221]
["bitfinex","BTCUSD",1751645736034,0.22371644,107760.0,107750.0,0.85251245]
["bitfinex","BTCUSD",1751645736297,0.22371644,107760.0,107750.0,0.86579284]
["bitfinex","BTCUSD",1751645736533,0.02983894,107760.0,107750.0,0.87507306]
["bitfinex","BTCUSD",1751645736769,0.02983894,107760.0,107750.0,0.87507245]
["bitfinex","BTCUSD",1751645737017,0.02055915,107760.0,107750.0,0.87507245]
["bitfinex","BTCUSD",1751645737243,0.01127919,107760.0,107750.0,0.89103599]
["bitfinex","BTCUSD",1751645737486,0.002,107760.0,107750.0,0.89103599]
["bitfinex","BTCUSD",1751645737727,0.02055863,107760.0,107750.0,0.89103599]
["bitfinex","BTCUSD",1751645737933,0.02983808,107760.0,107750.0,0.89103599]
["bitfinex","BTCUSD",1751645738194,0.0483974,107760.0,107750.0,0.96603599]
["bitfinex","BTCUSD",1751645738450,0.07424282,107760.0,107750.0,0.96603599]
["bitfinex","BTCUSD",1751645738625,0.03712469,107760.0,107750.0,0.96603599]
["bitfinex","BTCUSD",1751645738831,0.01061512,107760.0,107750.0,0.96603599]
["bitfinex","BTCUSD",1751645739034,0.01061512,107760.0,107750.0,0.99143599]
["bitfinex","BTCUSD",1751645739207,0.01061512,107760.0,107750.0,1.89091395]
["bitfinex","BTCUSD",1751645739418,0.0106232,107760.0,107750.0,1.81591395]
["bitfinex","BTCUSD",1751645739818,0.0106232,107760.0,107750.0,1.89091395]
["bitfinex","BTCUSD",1751645740025,0.0106232,107760.0,107750.0,1.94091395]
["bitfinex","BTCUSD",1751645740245,0.002,107760.0,107750.0,1.94091395]
["bitfinex","BTCUSD",1751645740680,0.002,107760.0,107750.0,0.80175803]
["bitfinex","BTCUSD",1751645740896,0.001,107760.0,107750.0,1.30815661]
["bitfinex","BTCUSD",1751645741239,0.002,107760.0,107750.0,1.31315661]
["bitfinex","BTCUSD",1751645741660,0.002,107760.0,107750.0,0.78107865]
["bitfinex","BTCUSD",1751645741863,0.002,107760.0,107750.0,1.21607245]
["bitfinex","BTCUSD",1751645742063,0.23315694,107760.0,107750.0,0.09743693]
["bitfinex","BTCUSD",1751645742263,0.27522725,107760.0,107750.0,0.29133242]
["bitfinex","BTCUSD",1751645742668,0.27622725,107760.0,107750.0,0.29333242]
["bitfinex","BTCUSD",1751645742862,0.27622725,107760.0,107750.0,0.09843693]
["bitfinex","BTCUSD",1751645743111,0.27622947,107760.0,107750.0,0.09843693]
["bitfinex","BTCUSD",1751645743447,0.27622947,107760.0,107750.0,0.007]
["bitfinex","BTCUSD",1751645743650,0.23903119,107760.0,107750.0,0.01628074]
["bitfinex","BTCUSD",1751645744172,0.06263185,107760.0,107750.0,0.83800174]
["bitfinex","BTCUSD",1751645744382,0.02755172,107760.0,107750.0,0.94397952]
["bitfinex","BTCUSD",1751645744600,0.04611018,107760.0,107750.0,1.01897952]
["bitfinex","BTCUSD",1751645744800,0.0646695,107760.0,107750.0,1.01897952]
["bitfinex","BTCUSD",1751645745031,0.0646695,107760.0,107750.0,0.94397952]
["bitfinex","BTCUSD",1751645745234,0.05538971,107760.0,107750.0,0.94397952]
["bitfinex","BTCUSD",1751645745440,0.25026772,107760.0,107750.0,0.91613869]
["bitfinex","BTCUSD",1751645745668,0.05539031,107760.0,107750.0,0.94397986]
["bitfinex","BTCUSD",1751645746685,0.02883808,107760.0,107750.0,0.94397986]
["bitfinex","BTCUSD",1751645746880,0.0381177,107760.0,107750.0,0.86779249]
["bitfinex","BTCUSD",1751645747102,0.0473974,107760.0,107750.0,0.86779249]
["bitfinex","BTCUSD",1751645747301,0.23299502,107760.0,107750.0,0.64505574]
["bitfinex","BTCUSD",1751645747507,0.26890071,107760.0,107750.0,0.007]
["bitfinex","BTCUSD",1751645748636,0.60890071,107760.0,107750.0,0.007]
["bitfinex","BTCUSD",1751645748868,0.76237051,107760.0,107750.0,0.007]
["bitfinex","BTCUSD",1751645749092,0.78992098,107760.0,107750.0,0.007]
["bitfinex","BTCUSD",1751645749512,0.24629541,107750.0,107740.0,4e-05]
["bitfinex","BTCUSD",1751645749726,0.44445541,107750.0,107740.0,4e-05]
["bitfinex","BTCUSD",1751645750306,1.4079703,107750.0,107740.0,4e-05]
["bitfinex","BTCUSD",1751645750508,1.43008387,107750.0,107740.0,4e-05]
["bitfinex","BTCUSD",1751645750710,1.53082404,107750.0,107740.0,4e-05]
["bitfinex","BTCUSD",1751645750968,1.36948173,107750.0,107740.0,0.00304]
["bitfinex","BTCUSD",1751645751262,1.61820173,107750.0,107740.0,0.00304]
["bitfinex","BTCUSD",1751645751464,0.5880135,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1751645751665,1.27044623,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1751645752445,1.29802635,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1751645753370,0.24943159,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645753574,1.07110648,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645753776,0.58870091,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645753985,1.14868787,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645754302,1.23868787,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645754662,1.21112905,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751645755575,1.21412905,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751645756018,0.48689109,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751645756366,0.71337752,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751645756496,0.73549109,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751645756694,0.73549109,107730.0,107720.0,0.079]
["bitfinex","BTCUSD",1751645756896,0.73549109,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751645757510,0.53733109,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751645757711,0.48689109,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751645757922,0.71337752,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751645758108,0.73549109,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751645758529,1.29279496,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751645758734,1.01896905,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751645758964,1.26756905,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751645760638,0.73549109,107730.0,107720.0,0.079]
["bitfinex","BTCUSD",1751645760870,0.73549109,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751645761073,0.71333752,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751645761395,0.71337752,107730.0,107720.0,0.079]
["bitfinex","BTCUSD",1751645761752,0.46477752,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751645762026,0.71337752,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751645762244,0.37334059,107730.0,107720.0,0.079]
["bitfinex","BTCUSD",1751645762448,0.62190059,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751645762619,1.24541548,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751645762839,0.46477752,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751645763000,0.71333752,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751645763397,1.58541548,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751645763650,1.6074009,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751645763870,1.63652646,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751645764310,1.63652354,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751645764522,1.58541548,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751645765137,1.33685548,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751645765346,1.60739405,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751645766180,1.35883405,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751645766409,1.60739405,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751645767074,1.60739405,107730.0,107720.0,0.07500001]
["bitfinex","BTCUSD",1751645767075,0.87719609,107730.0,107720.0,0.07500001]
["bitfinex","BTCUSD",1751645767319,1.05333752,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751645767781,1.05333752,107730.0,107720.0,0.07500001]
["bitfinex","BTCUSD",1751645768241,1.05333752,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751645768516,1.05333752,107730.0,107720.0,0.07500001]
["bitfinex","BTCUSD",1751645768720,0.80477752,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751645768987,1.05333752,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751645769908,1.58541548,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751645770632,1.05333752,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751645771326,1.58541548,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751645772236,1.05333752,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751645773380,0.02785376,107700.0,107690.0,0.7474653]
["bitfinex","BTCUSD",1751645773664,0.02785376,107700.0,107690.0,0.7768653]
["bitfinex","BTCUSD",1751645773665,0.22593376,107700.0,107690.0,0.7768653]
["bitfinex","BTCUSD",1751645773857,0.2166488,107700.0,107690.0,0.8141506]
["bitfinex","BTCUSD",1751645774058,0.22593325,107700.0,107690.0,0.8141506]
["bitfinex","BTCUSD",1751645774269,0.23521812,107700.0,107690.0,0.8141506]
["bitfinex","BTCUSD",1751645774493,0.40235085,107700.0,107690.0,0.00181311]
["bitfinex","BTCUSD",1751645774712,0.45279085,107700.0,107690.0,0.00181311]
["bitfinex","BTCUSD",1751645774959,0.45275085,107700.0,107690.0,0.18753137]
["bitfinex","BTCUSD",1751645775164,0.45275085,107700.0,107690.0,0.75629524]
["bitfinex","BTCUSD",1751645775376,0.44446598,107700.0,107690.0,0.03121311]
["bitfinex","BTCUSD",1751645775575,0.44446598,107700.0,107690.0,0.00381311]
["bitfinex","BTCUSD",1751645778144,0.44546598,107700.0,107690.0,0.00681311]
["bitfinex","BTCUSD",1751645779528,0.44546598,107700.0,107690.0,0.0052]
["bitfinex","BTCUSD",1751645782119,0.44546598,107700.0,107690.0,0.19091826]
["bitfinex","BTCUSD",1751645782467,0.02056914,107700.0,107690.0,0.81453881]
["bitfinex","BTCUSD",1751645782663,0.47315999,107700.0,107690.0,0.81453881]
["bitfinex","BTCUSD",1751645782820,0.48244504,107700.0,107690.0,0.81453899]
["bitfinex","BTCUSD",1751645783026,0.4731606,107700.0,107690.0,0.81453899]
["bitfinex","BTCUSD",1751645783244,0.27817453,107700.0,107690.0,0.82382377]
["bitfinex","BTCUSD",1751645783448,0.02056914,107700.0,107690.0,0.82382377]
["bitfinex","BTCUSD",1751645783656,0.26888914,107700.0,107690.0,0.82382377]
["bitfinex","BTCUSD",1751645784070,0.21856914,107700.0,107690.0,0.82382377]
["bitfinex","BTCUSD",1751645784272,0.01128444,107700.0,107690.0,0.89882377]
["bitfinex","BTCUSD",1751645784443,0.02056906,107700.0,107690.0,0.82382377]
["bitfinex","BTCUSD",1751645784654,0.21856906,107700.0,107690.0,0.82382377]
["bitfinex","BTCUSD",1751645784965,0.22785385,107700.0,107690.0,0.82382377]
["bitfinex","BTCUSD",1751645785169,0.21856906,107700.0,107690.0,0.82382377]
["bitfinex","BTCUSD",1751645785368,0.22785385,107700.0,107690.0,0.82382377]
["bitfinex","BTCUSD",1751645785732,0.23713872,107700.0,107690.0,0.82382377]
["bitfinex","BTCUSD",1751645785929,0.23713872,107700.0,107690.0,0.29174581]
["bitfinex","BTCUSD",1751645786137,0.02985385,107700.0,107690.0,0.89882377]
["bitfinex","BTCUSD",1751645786548,0.23709872,107700.0,107690.0,0.82382377]
["bitfinex","BTCUSD",1751645786758,0.23709872,107700.0,107690.0,0.89882377]
["bitfinex","BTCUSD",1751645786960,0.21852906,107700.0,107690.0,0.29174581]
["bitfinex","BTCUSD",1751645788290,0.002,107700.0,107690.0,1.00480155]
["bitfinex","BTCUSD",1751645788516,0.002,107700.0,107690.0,0.92980155]
["bitfinex","BTCUSD",1751645789471,0.002,107700.0,107690.0,1.00480155]
["bitfinex","BTCUSD",1751645789704,0.002,107700.0,107690.0,0.92980155]
["bitfinex","BTCUSD",1751645791089,0.0205688,107700.0,107690.0,0.92980155]
["bitfinex","BTCUSD",1751645791363,0.03913821,107700.0,107690.0,0.92980155]
["bitfinex","BTCUSD",1751645791831,0.04842326,107700.0,107690.0,0.92980155]
["bitfinex","BTCUSD",1751645792070,0.21555539,107700.0,107690.0,0.33308186]
["bitfinex","BTCUSD",1751645792304,0.02985437,107700.0,107690.0,0.32475272]
["bitfinex","BTCUSD",1751645792791,0.21555539,107700.0,107690.0,0.30618169]
["bitfinex","BTCUSD",1751645793020,0.21555539,107700.0,107690.0,0.3154676]
["bitfinex","BTCUSD",1751645793958,0.40415077,107700.0,107690.0,0.0052]
["bitfinex","BTCUSD",1751645794172,0.43205977,107700.0,107690.0,0.0052]
["bitfinex","BTCUSD",1751645795030,0.48645977,107700.0,107690.0,0.0052]
["bitfinex","BTCUSD",1751645795272,0.51168568,107700.0,107690.0,0.0052]
["bitfinex","BTCUSD",1751645795479,0.62645977,107700.0,107690.0,0.0052]
["bitfinex","BTCUSD",1751645798026,0.62645977,107700.0,107690.0,0.53727796]
["bitfinex","BTCUSD",1751645798027,0.37417977,107700.0,107690.0,0.53727796]
["bitfinex","BTCUSD",1751645798233,0.62233977,107700.0,107690.0,0.53727796]
["bitfinex","BTCUSD",1751645798437,0.62233977,107700.0,107690.0,0.0052]
["bitfinex","BTCUSD",1751645798657,1.01853977,107700.0,107690.0,0.0052]
["bitfinex","BTCUSD",1751645799168,0.96233977,107700.0,107690.0,0.0052]
["bitfinex","BTCUSD",1751645799989,1.01853977,107700.0,107690.0,0.0052]
["bitfinex","BTCUSD",1751645800202,0.99003977,107700.0,107690.0,0.0052]
["bitfinex","BTCUSD",1751645800622,1.01853977,107700.0,107690.0,0.0052]
["bitfinex","BTCUSD",1751645801844,1.55061773,107700.0,107690.0,0.0052]
["bitfinex","BTCUSD",1751645802053,1.69333657,107700.0,107690.0,0.0052]
["bitfinex","BTCUSD",1751645802270,1.58082395,107700.0,107690.0,0.00208309]
["bitfinex","BTCUSD",1751645802482,0.591204,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1751645802698,0.24884022,107670.0,107660.0,0.0039684]
["bitfinex","BTCUSD",1751645802921,0.24884022,107670.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751645802922,0.59816539,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751645803143,0.79596539,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751645803364,1.35596935,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751645803582,0.91532832,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751645804015,0.93742711,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751645804251,1.44740628,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751645805125,1.50267735,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751645805347,1.47653184,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751645805590,1.5895702,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751645805802,1.07868668,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751645806007,1.08514797,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751645806215,1.06310961,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751645806426,1.61074224,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751645806638,1.61074224,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751645806639,1.07766428,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751645806871,1.0841169,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751645807109,1.0861169,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751645807358,1.06910094,107650.0,107640.0,0.0752]
["bitfinex","BTCUSD",1751645807586,1.06268832,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751645808276,1.62389184,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751645809169,1.64106276,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1751645809421,1.66720827,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1751645809643,1.67364216,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1751645810323,1.67364216,107650.0,107610.0,0.00863603]
["bitfinex","BTCUSD",1751645810324,0.00929152,107620.0,107610.0,0.00863603]
["bitfinex","BTCUSD",1751645810552,0.00929152,107620.0,107600.0,0.1091084]
["bitfinex","BTCUSD",1751645810553,0.19514897,107610.0,107600.0,0.1091084]
["bitfinex","BTCUSD",1751645810786,0.01858519,107610.0,107600.0,0.30361134]
["bitfinex","BTCUSD",1751645811019,0.21373381,107610.0,107600.0,0.38790502]
["bitfinex","BTCUSD",1751645811260,0.21373381,107610.0,107600.0,0.31290502]
["bitfinex","BTCUSD",1751645811261,0.26798519,107610.0,107600.0,0.31290502]
["bitfinex","BTCUSD",1751645811488,0.25869229,107610.0,107600.0,0.89744066]
["bitfinex","BTCUSD",1751645811714,0.46313434,107610.0,107600.0,0.8317209]
["bitfinex","BTCUSD",1751645811936,0.46365434,107610.0,107600.0,0.6467653]
["bitfinex","BTCUSD",1751645812153,0.45536187,107610.0,107600.0,0.6467653]
["bitfinex","BTCUSD",1751645812373,0.45536187,107610.0,107600.0,0.91376373]
["bitfinex","BTCUSD",1751645812591,0.40468187,107610.0,107600.0,0.84193249]
["bitfinex","BTCUSD",1751645812813,0.001,107610.0,107600.0,1.46759685]
["bitfinex","BTCUSD",1751645813034,0.001,107610.0,107600.0,1.62807463]
["bitfinex","BTCUSD",1751645813256,0.001,107610.0,107600.0,0.58035564]
["bitfinex","BTCUSD",1751645813468,0.01229221,107610.0,107600.0,1.1124336]
["bitfinex","BTCUSD",1751645813703,0.003,107610.0,107600.0,1.02099667]
["bitfinex","BTCUSD",1751645813935,0.003,107610.0,107600.0,0.56391871]
["bitfinex","BTCUSD",1751645814204,0.003,107610.0,107600.0,1.02099667]
["bitfinex","BTCUSD",1751645815123,0.003,107610.0,107600.0,1.09599667]
["bitfinex","BTCUSD",1751645815536,0.003,107610.0,107600.0,1.09597635]
["bitfinex","BTCUSD",1751645815776,0.003,107610.0,107600.0,1.62805431]
["bitfinex","BTCUSD",1751645815983,0.003,107610.0,107600.0,1.69002124]
["bitfinex","BTCUSD",1751645816393,0.003,107610.0,107600.0,1.62805431]
["bitfinex","BTCUSD",1751645818710,0.003,107610.0,107600.0,1.55305431]
["bitfinex","BTCUSD",1751645819149,0.003,107610.0,107600.0,1.02097635]
["bitfinex","BTCUSD",1751645819579,0.003,107610.0,107600.0,0.40127123]
["bitfinex","BTCUSD",1751645819580,0.02158468,107610.0,107600.0,0.40127123]
["bitfinex","BTCUSD",1751645819780,0.03087732,107610.0,107600.0,0.96122884]
["bitfinex","BTCUSD",1751645820077,0.04017013,107610.0,107600.0,0.96122901]
["bitfinex","BTCUSD",1751645820292,0.04017013,107610.0,107600.0,0.97576986]
["bitfinex","BTCUSD",1751645820497,0.04017013,107610.0,107600.0,0.96647662]
["bitfinex","BTCUSD",1751645820713,0.03087732,107610.0,107600.0,0.97576969]
["bitfinex","BTCUSD",1751645820952,0.21673417,107610.0,107600.0,0.4065184]
["bitfinex","BTCUSD",1751645821176,0.02158511,107610.0,107600.0,0.4251048]
["bitfinex","BTCUSD",1751645821383,0.21673417,107610.0,107600.0,0.43439883]
["bitfinex","BTCUSD",1751645821586,0.22602698,107610.0,107600.0,0.4251055]
["bitfinex","BTCUSD",1751645821790,0.21673451,107610.0,107600.0,0.95718363]
["bitfinex","BTCUSD",1751645822000,0.21673451,107610.0,107600.0,0.39197755]
["bitfinex","BTCUSD",1751645822218,0.20744187,107610.0,107600.0,0.30054062]
["bitfinex","BTCUSD",1751645822425,0.20744187,107610.0,107600.0,0.8512055]
["bitfinex","BTCUSD",1751645822637,0.19814914,107610.0,107600.0,0.30054062]
["bitfinex","BTCUSD",1751645822843,0.44894914,107610.0,107600.0,0.3098343]
["bitfinex","BTCUSD",1751645823259,0.44894914,107610.0,107600.0,0.30054062]
["bitfinex","BTCUSD",1751645823479,0.44894914,107610.0,107600.0,0.8326337]
["bitfinex","BTCUSD",1751645823697,0.44894914,107610.0,107600.0,0.84192729]
["bitfinex","BTCUSD",1751645823912,0.44894914,107610.0,107600.0,0.30984933]
["bitfinex","BTCUSD",1751645824127,0.43965633,107610.0,107600.0,0.84192738]
["bitfinex","BTCUSD",1751645824762,0.23176019,107610.0,107600.0,0.84192738]
["bitfinex","BTCUSD",1751645824975,0.41761652,107610.0,107600.0,0.86051447]
["bitfinex","BTCUSD",1751645825398,0.61083652,107610.0,107600.0,0.18968214]
["bitfinex","BTCUSD",1751645825846,0.61083652,107610.0,107600.0,0.92622044]
["bitfinex","BTCUSD",1751645825847,0.38117266,107610.0,107600.0,0.92622044]
["bitfinex","BTCUSD",1751645826063,0.80465109,107620.0,107610.0,0.075]
["bitfinex","BTCUSD",1751645826283,0.2137339,107610.0,107600.0,0.40195527]
["bitfinex","BTCUSD",1751645826487,0.02787723,107610.0,107600.0,0.92623167]
["bitfinex","BTCUSD",1751645826692,0.01858468,107610.0,107600.0,0.93552474]
["bitfinex","BTCUSD",1751645826899,0.02787723,107610.0,107600.0,0.93552474]
["bitfinex","BTCUSD",1751645827363,0.01858468,107610.0,107600.0,0.93552474]
["bitfinex","BTCUSD",1751645827765,0.02787732,107610.0,107600.0,0.93552474]
["bitfinex","BTCUSD",1751645827971,0.01858459,107610.0,107600.0,0.93552474]
["bitfinex","BTCUSD",1751645828334,0.82323473,107620.0,107610.0,0.27944135]
["bitfinex","BTCUSD",1751645828562,0.03722317,107620.0,107610.0,0.86042476]
["bitfinex","BTCUSD",1751645828796,0.18582282,107630.0,107610.0,0.86042476]
["bitfinex","BTCUSD",1751645828797,0.25068,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1751645828983,0.05092,107630.0,107620.0,0.86040497]
["bitfinex","BTCUSD",1751645829223,0.06021039,107630.0,107620.0,0.88740497]
["bitfinex","BTCUSD",1751645829426,0.2739044,107630.0,107620.0,0.86040497]
["bitfinex","BTCUSD",1751645829605,0.26461401,107630.0,107620.0,0.91618664]
["bitfinex","BTCUSD",1751645829873,0.26461401,107630.0,107620.0,0.75442755]
["bitfinex","BTCUSD",1751645830049,0.26461401,107630.0,107620.0,0.75534563]
["bitfinex","BTCUSD",1751645830398,0.24703279,107630.0,107620.0,0.01155337]
["bitfinex","BTCUSD",1751645830685,0.29853279,107630.0,107620.0,0.01155337]
["bitfinex","BTCUSD",1751645831238,0.63853279,107630.0,107620.0,0.01155337]
["bitfinex","BTCUSD",1751645832427,0.88856411,107630.0,107620.0,0.01155337]
["bitfinex","BTCUSD",1751645832830,0.88857332,107630.0,107620.0,0.0116097]
["bitfinex","BTCUSD",1751645834749,0.88957332,107630.0,107620.0,0.0126097]
["bitfinex","BTCUSD",1751645838603,0.74721639,107630.0,107620.0,0.0126097]
["bitfinex","BTCUSD",1751645838840,0.99797639,107630.0,107620.0,0.0126097]
["bitfinex","BTCUSD",1751645839717,1.02590739,107630.0,107620.0,0.0126097]
["bitfinex","BTCUSD",1751645840550,1.11734432,107630.0,107620.0,0.0126097]
["bitfinex","BTCUSD",1751645841372,1.14478591,107630.0,107620.0,0.0096097]
["bitfinex","BTCUSD",1751645842209,1.14479601,107630.0,107620.0,0.0096097]
["bitfinex","BTCUSD",1751645842596,1.14504147,107630.0,107620.0,0.0096097]
["bitfinex","BTCUSD",1751645843738,1.14437295,107630.0,107620.0,0.0096097]
["bitfinex","BTCUSD",1751645844542,1.13788655,107630.0,107620.0,0.0096097]
["bitfinex","BTCUSD",1751645844817,1.14436984,107630.0,107620.0,0.0096097]
["bitfinex","BTCUSD",1751645845433,1.14436984,107630.0,107620.0,0.0846097]
["bitfinex","BTCUSD",1751645845636,0.80217291,107630.0,107620.0,0.0846097]
["bitfinex","BTCUSD",1751645845752,1.02701291,107630.0,107620.0,0.0846097]
["bitfinex","BTCUSD",1751645845951,1.02513827,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1751645846399,1.05281291,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1751645847749,1.02513827,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1751645848165,1.05281291,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1751645848825,0.80217291,107630.0,107620.0,0.076]
["bitfinex","BTCUSD",1751645849062,0.80217291,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1751645849286,1.05229291,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1751645849976,1.05217291,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1751645850450,0.80217291,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1751645850674,1.05213291,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1751645850894,1.05205291,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1751645851117,0.80217678,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1751645851600,1.05201685,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1751645852284,1.02434221,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1751645852536,0.97284221,107630.0,107620.0,0.076]
["bitfinex","BTCUSD",1751645853333,0.97284221,107630.0,107620.0,0.08470784]
["bitfinex","BTCUSD",1751645853548,0.97284221,107630.0,107620.0,0.00970784]
["bitfinex","BTCUSD",1751645853724,1.02684221,107630.0,107620.0,0.00970784]
["bitfinex","BTCUSD",1751645855770,1.02684221,107630.0,107620.0,0.08470784]
["bitfinex","BTCUSD",1751645855983,1.00072221,107630.0,107620.0,0.08470784]
["bitfinex","BTCUSD",1751645856258,1.00072221,107630.0,107620.0,0.00970784]
["bitfinex","BTCUSD",1751645856485,1.02912221,107630.0,107620.0,0.00970784]
["bitfinex","BTCUSD",1751645856908,0.89912221,107630.0,107620.0,0.00970784]
["bitfinex","BTCUSD",1751645857116,0.89912221,107630.0,107620.0,0.08470784]
["bitfinex","BTCUSD",1751645857322,0.899122,107630.0,107620.0,0.08470757]
["bitfinex","BTCUSD",1751645858067,0.870722,107630.0,107620.0,0.08470757]
["bitfinex","BTCUSD",1751645858281,0.842522,107630.0,107620.0,0.08470757]
["bitfinex","BTCUSD",1751645858687,0.972522,107630.0,107620.0,0.08470757]
["bitfinex","BTCUSD",1751645859115,1.027222,107630.0,107620.0,0.08470757]
["bitfinex","BTCUSD",1751645859319,1.027222,107630.0,107620.0,0.00970757]
["bitfinex","BTCUSD",1751645859537,1.027222,107630.0,107620.0,0.076]
["bitfinex","BTCUSD",1751645859748,1.027222,107630.0,107620.0,0.00971168]
["bitfinex","BTCUSD",1751645860410,1.027222,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1751645860618,1.027142,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1751645860845,1.027142,107630.0,107620.0,0.00971598]
["bitfinex","BTCUSD",1751645861495,1.000842,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1751645861727,1.028342,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1751645861931,1.000842,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1751645862347,1.028342,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1751645862994,0.778902,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1751645863198,1.028262,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1751645863617,1.05348791,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1751645863820,1.028262,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1751645865494,1.028262,107630.0,107620.0,0.076]
["bitfinex","BTCUSD",1751645865701,1.028262,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1751645866111,1.000762,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1751645866316,0.53513101,107620.0,107610.0,0.22214818]
["bitfinex","BTCUSD",1751645866519,0.7425827,107620.0,107610.0,0.23144099]
["bitfinex","BTCUSD",1751645866731,0.00648702,107620.0,107610.0,1.04648005]
["bitfinex","BTCUSD",1751645866950,0.21747354,107630.0,107620.0,0.29284632]
["bitfinex","BTCUSD",1751645867167,0.38945039,107630.0,107620.0,0.91636121]
["bitfinex","BTCUSD",1751645867378,0.38845039,107630.0,107620.0,0.91636121]
["bitfinex","BTCUSD",1751645867815,0.38845039,107630.0,107620.0,0.81009961]
["bitfinex","BTCUSD",1751645868017,0.39774096,107630.0,107620.0,0.81009961]
["bitfinex","BTCUSD",1751645868232,0.40803179,107630.0,107620.0,0.81009961]
["bitfinex","BTCUSD",1751645868653,0.4080317,107630.0,107620.0,0.81009961]
["bitfinex","BTCUSD",1751645869076,0.60314501,107630.0,107620.0,0.75502498]
["bitfinex","BTCUSD",1751645869300,0.60314501,107630.0,107620.0,0.7736081]
["bitfinex","BTCUSD",1751645869301,0.39874157,107630.0,107620.0,0.7736081]
["bitfinex","BTCUSD",1751645869513,0.39874122,107630.0,107620.0,0.81019944]
["bitfinex","BTCUSD",1751645869922,0.39874122,107630.0,107620.0,0.91670831]
["bitfinex","BTCUSD",1751645870126,0.27803213,107630.0,107620.0,0.91670831]
["bitfinex","BTCUSD",1751645870761,0.27803213,107630.0,107620.0,0.99170831]
["bitfinex","BTCUSD",1751645870965,0.27803213,107630.0,107620.0,0.91670831]
["bitfinex","BTCUSD",1751645871368,0.26045048,107630.0,107620.0,0.91670831]
["bitfinex","BTCUSD",1751645871580,0.26974122,107630.0,107620.0,0.91670831]
["bitfinex","BTCUSD",1751645872003,0.26974122,107630.0,107620.0,0.99170831]
["bitfinex","BTCUSD",1751645872206,0.26974122,107630.0,107620.0,0.91670831]
["bitfinex","BTCUSD",1751645872413,0.26974122,107630.0,107620.0,0.91812041]
["bitfinex","BTCUSD",1751645873026,0.27903205,107630.0,107620.0,0.91812041]
["bitfinex","BTCUSD",1751645874320,0.28832296,107630.0,107620.0,0.91812041]
["bitfinex","BTCUSD",1751645874551,0.28832296,107630.0,107620.0,0.90312041]
["bitfinex","BTCUSD",1751645874757,0.02058122,107630.0,107620.0,0.90312041]
["bitfinex","BTCUSD",1751645875170,0.21870122,107630.0,107620.0,0.90312041]
["bitfinex","BTCUSD",1751645875434,0.21866122,107630.0,107620.0,0.97812041]
["bitfinex","BTCUSD",1751645875650,0.21866122,107630.0,107620.0,0.90312041]
["bitfinex","BTCUSD",1751645876058,0.22795213,107630.0,107620.0,0.90312041]
["bitfinex","BTCUSD",1751645876274,0.21866122,107630.0,107620.0,0.90312041]
["bitfinex","BTCUSD",1751645876932,0.22795213,107630.0,107620.0,0.90312041]
["bitfinex","BTCUSD",1751645877218,0.42306492,107630.0,107620.0,0.84772041]
["bitfinex","BTCUSD",1751645877427,0.22795213,107630.0,107620.0,0.84772041]
["bitfinex","BTCUSD",1751645877636,0.20937048,107630.0,107620.0,0.84772041]
["bitfinex","BTCUSD",1751645877846,0.00929031,107630.0,107620.0,0.8931282]
["bitfinex","BTCUSD",1751645878066,0.63494484,107640.0,107630.0,0.34349401]
["bitfinex","BTCUSD",1751645878283,0.63494484,107640.0,107630.0,0.87581924]
["bitfinex","BTCUSD",1751645878491,0.05964893,107650.0,107640.0,0.28867441]
["bitfinex","BTCUSD",1751645878690,0.83001806,107650.0,107640.0,0.85728926]
["bitfinex","BTCUSD",1751645878903,0.078284,107650.0,107640.0,1.04016312]
["bitfinex","BTCUSD",1751645879112,0.078284,107650.0,107640.0,1.08240397]
["bitfinex","BTCUSD",1751645879526,0.05036,107650.0,107640.0,1.09676668]
["bitfinex","BTCUSD",1751645879733,0.35857587,107660.0,107650.0,0.32959515]
["bitfinex","BTCUSD",1751645879945,0.56594411,107660.0,107650.0,0.42103208]
["bitfinex","BTCUSD",1751645880151,0.56594411,107660.0,107650.0,0.42003208]
["bitfinex","BTCUSD",1751645880360,0.56594402,107660.0,107650.0,0.42003208]
["bitfinex","BTCUSD",1751645880560,0.57523234,107660.0,107650.0,0.41703208]
["bitfinex","BTCUSD",1751645880764,0.77029076,107660.0,107650.0,0.40774333]
["bitfinex","BTCUSD",1751645880903,0.76100287,107660.0,107650.0,0.30634333]
["bitfinex","BTCUSD",1751645881102,0.76200287,107660.0,107650.0,0.30205432]
["bitfinex","BTCUSD",1751645881309,0.75271489,107660.0,107650.0,0.32063261]
["bitfinex","BTCUSD",1751645881515,0.75271489,107660.0,107650.0,0.33921046]
["bitfinex","BTCUSD",1751645881780,0.76200339,107660.0,107650.0,0.32992162]
["bitfinex","BTCUSD",1751645881988,0.76200339,107660.0,107650.0,0.29276505]
["bitfinex","BTCUSD",1751645882194,0.74342692,107660.0,107650.0,0.29276505]
["bitfinex","BTCUSD",1751645882429,0.74342692,107660.0,107650.0,0.30205441]
["bitfinex","BTCUSD",1751645882874,0.73413851,107660.0,107650.0,0.11626714]
["bitfinex","BTCUSD",1751645883313,0.73513851,107660.0,107650.0,0.11826714]
["bitfinex","BTCUSD",1751645883732,0.73513851,107660.0,107650.0,0.30405441]
["bitfinex","BTCUSD",1751645883941,0.01128772,107660.0,107650.0,0.9936465]
["bitfinex","BTCUSD",1751645884146,0.22794367,107660.0,107650.0,0.9936465]
["bitfinex","BTCUSD",1751645884345,0.23723199,107660.0,107650.0,0.9186465]
["bitfinex","BTCUSD",1751645884538,0.23723199,107660.0,107650.0,0.9936465]
["bitfinex","BTCUSD",1751645884747,0.23723199,107660.0,107650.0,0.9186465]
["bitfinex","BTCUSD",1751645885090,0.23723191,107660.0,107650.0,0.9186465]
["bitfinex","BTCUSD",1751645885294,0.22794367,107660.0,107650.0,0.9186465]
["bitfinex","BTCUSD",1751645885497,0.02986367,107660.0,107650.0,0.9186465]
["bitfinex","BTCUSD",1751645885750,0.22790376,107660.0,107650.0,0.9936465]
["bitfinex","BTCUSD",1751645885957,0.22790376,107660.0,107650.0,0.9186465]
["bitfinex","BTCUSD",1751645886539,0.22790367,107660.0,107650.0,0.9936465]
["bitfinex","BTCUSD",1751645886746,0.21861561,107660.0,107650.0,0.9936465]
["bitfinex","BTCUSD",1751645887051,0.22790367,107660.0,107650.0,0.9186465]
["bitfinex","BTCUSD",1751645887284,0.23719191,107660.0,107650.0,0.9186465]
["bitfinex","BTCUSD",1751645887865,0.40438657,107660.0,107650.0,0.10897778]
["bitfinex","BTCUSD",1751645888064,0.40438657,107660.0,107650.0,0.31334368]
["bitfinex","BTCUSD",1751645888234,0.39509833,107660.0,107650.0,0.10897778]
["bitfinex","BTCUSD",1751645889485,0.39509833,107660.0,107650.0,0.29476505]
["bitfinex","BTCUSD",1751645889704,0.21861638,107660.0,107650.0,0.91131573]
["bitfinex","BTCUSD",1751645889908,0.21861638,107660.0,107650.0,0.85919175]
["bitfinex","BTCUSD",1751645890042,0.21861638,107660.0,107650.0,0.80283317]
["bitfinex","BTCUSD",1751645890307,0.4136742,107660.0,107650.0,0.73894459]
["bitfinex","BTCUSD",1751645890502,0.4136742,107660.0,107650.0,0.7482336]
["bitfinex","BTCUSD",1751645890705,0.4136342,107660.0,107650.0,0.7482336]
["bitfinex","BTCUSD",1751645890939,0.4136342,107660.0,107650.0,0.75752253]
["bitfinex","BTCUSD",1751645891141,0.4136342,107660.0,107650.0,0.33192128]
["bitfinex","BTCUSD",1751645891344,0.4136342,107660.0,107650.0,0.75752253]
["bitfinex","BTCUSD",1751645892183,0.39505833,107660.0,107650.0,0.72965549]
["bitfinex","BTCUSD",1751645893068,0.39505833,107660.0,107650.0,0.73894459]
["bitfinex","BTCUSD",1751645893280,0.39505833,107660.0,107650.0,0.72965549]
["bitfinex","BTCUSD",1751645893467,0.40434639,107660.0,107650.0,0.73894442]
["bitfinex","BTCUSD",1751645893684,0.21857638,107660.0,107650.0,0.82323317]
["bitfinex","BTCUSD",1751645893885,0.21857587,107660.0,107650.0,0.74823317]
["bitfinex","BTCUSD",1751645894112,0.23715243,107660.0,107650.0,0.85103317]
["bitfinex","BTCUSD",1751645894304,0.43221094,107660.0,107650.0,0.77603317]
["bitfinex","BTCUSD",1751645894710,0.42292313,107660.0,107650.0,0.76674442]
["bitfinex","BTCUSD",1751645894939,0.22786462,107660.0,107650.0,0.77603317]
["bitfinex","BTCUSD",1751645895146,0.21857587,107660.0,107650.0,0.77603317]
["bitfinex","BTCUSD",1751645895370,0.21857587,107660.0,107650.0,0.87793317]
["bitfinex","BTCUSD",1751645895371,0.2,107660.0,107650.0,0.87793317]
["bitfinex","BTCUSD",1751645895577,0.20928772,107660.0,107650.0,0.87793317]
["bitfinex","BTCUSD",1751645895776,0.2,107660.0,107650.0,0.87793317]
["bitfinex","BTCUSD",1751645895976,0.20928789,107660.0,107650.0,0.87793317]
["bitfinex","BTCUSD",1751645896377,0.2,107660.0,107650.0,0.87793317]
["bitfinex","BTCUSD",1751645896754,0.21857587,107660.0,107650.0,0.90122053]
["bitfinex","BTCUSD",1751645896957,0.21857579,107660.0,107650.0,0.80293317]
["bitfinex","BTCUSD",1751645897153,0.42292236,107660.0,107650.0,0.29476505]
["bitfinex","BTCUSD",1751645897479,0.42292305,107660.0,107650.0,0.74823369]
["bitfinex","BTCUSD",1751645898094,0.21363507,107660.0,107650.0,0.72965566]
["bitfinex","BTCUSD",1751645898266,0.20434692,107660.0,107650.0,0.74823394]
["bitfinex","BTCUSD",1751645898470,0.20434692,107660.0,107650.0,0.75752287]
["bitfinex","BTCUSD",1751645898701,0.20434692,107660.0,107650.0,0.8489598]
["bitfinex","BTCUSD",1751645898905,0.20434692,107660.0,107650.0,0.85824803]
["bitfinex","BTCUSD",1751645899199,0.01857691,107660.0,107650.0,0.85824803]
["bitfinex","BTCUSD",1751645899405,0.20434692,107660.0,107650.0,0.83967044]
["bitfinex","BTCUSD",1751645899565,0.20434692,107660.0,107650.0,0.72965557]
["bitfinex","BTCUSD",1751645899770,0.20434692,107660.0,107650.0,0.73894467]
["bitfinex","BTCUSD",1751645900300,0.20434692,107660.0,107650.0,0.74823368]
["bitfinex","BTCUSD",1751645901111,0.20434692,107660.0,107650.0,0.31334342]
["bitfinex","BTCUSD",1751645901333,0.67525976,107660.0,107650.0,0.003]
["bitfinex","BTCUSD",1751645901492,1.01525976,107660.0,107650.0,0.003]
["bitfinex","BTCUSD",1751645901664,0.58965851,107660.0,107650.0,0.19807663]
["bitfinex","BTCUSD",1751645901873,0.58037001,107660.0,107650.0,0.003]
["bitfinex","BTCUSD",1751645902691,0.60829101,107660.0,107650.0,0.003]
["bitfinex","BTCUSD",1751645903077,0.56297882,107660.0,107650.0,0.63296698]
["bitfinex","BTCUSD",1751645903373,0.5962394,107670.0,107660.0,0.27934675]
["bitfinex","BTCUSD",1751645903612,0.5962394,107670.0,107660.0,1.31060298]
["bitfinex","BTCUSD",1751645903613,0.0015912,107670.0,107660.0,1.31060298]
["bitfinex","BTCUSD",1751645903883,0.0015912,107670.0,107660.0,0.88500173]
["bitfinex","BTCUSD",1751645904119,0.0015912,107670.0,107660.0,1.00796173]
["bitfinex","BTCUSD",1751645904378,0.01087814,107670.0,107660.0,1.09939866]
["bitfinex","BTCUSD",1751645904626,0.01087814,107670.0,107660.0,0.74879741]
["bitfinex","BTCUSD",1751645904860,0.01087814,107670.0,107660.0,1.09939866]
["bitfinex","BTCUSD",1751645905098,0.02016526,107670.0,107660.0,1.09939866]
["bitfinex","BTCUSD",1751645905349,0.02116517,107670.0,107660.0,1.10439866]
["bitfinex","BTCUSD",1751645905619,0.20691793,107670.0,107660.0,0.57807259]
["bitfinex","BTCUSD",1751645905833,0.20691862,107670.0,107660.0,0.09643693]
["bitfinex","BTCUSD",1751645906038,0.68601987,107670.0,107660.0,0.005]
["bitfinex","BTCUSD",1751645906244,0.26041862,107670.0,107660.0,0.005]
["bitfinex","BTCUSD",1751645906466,1.02397987,107670.0,107660.0,0.005]
["bitfinex","BTCUSD",1751645906667,0.88397987,107670.0,107660.0,0.005]
["bitfinex","BTCUSD",1751645907310,0.90779466,107670.0,107660.0,0.007]
["bitfinex","BTCUSD",1751645907529,1.02140894,107670.0,107660.0,0.007]
["bitfinex","BTCUSD",1751645907740,0.00928953,107640.0,107630.0,0.84654514]
["bitfinex","BTCUSD",1751645907867,0.03715951,107640.0,107630.0,0.50309051]
["bitfinex","BTCUSD",1751645908084,0.20440335,107630.0,107620.0,0.22182136]
["bitfinex","BTCUSD",1751645908288,0.20440335,107630.0,107620.0,0.09284903]
["bitfinex","BTCUSD",1751645908512,0.20440335,107630.0,107620.0,0.28797987]
["bitfinex","BTCUSD",1751645908936,0.1951127,107630.0,107620.0,0.27868809]
["bitfinex","BTCUSD",1751645909161,0.18582179,107630.0,107620.0,0.0014121]
["bitfinex","BTCUSD",1751645909560,0.21312179,107630.0,107620.0,0.0014121]
["bitfinex","BTCUSD",1751645909766,0.28960179,107630.0,107620.0,0.0014121]
["bitfinex","BTCUSD",1751645910343,0.26230179,107630.0,107620.0,0.0014121]
["bitfinex","BTCUSD",1751645911130,0.26330179,107630.0,107620.0,0.0034121]
["bitfinex","BTCUSD",1751645912430,0.23710179,107630.0,107620.0,0.0034121]
["bitfinex","BTCUSD",1751645913039,0.23810179,107630.0,107620.0,0.19325116]
["bitfinex","BTCUSD",1751645913249,0.23810179,107630.0,107620.0,0.20254311]
["bitfinex","BTCUSD",1751645913451,0.23810179,107630.0,107620.0,0.01670405]
["bitfinex","BTCUSD",1751645913647,0.23810179,107630.0,107620.0,0.20254311]
["bitfinex","BTCUSD",1751645914316,0.23810179,107630.0,107620.0,0.21183489]
["bitfinex","BTCUSD",1751645914507,0.23810179,107630.0,107620.0,0.01670405]
["bitfinex","BTCUSD",1751645914659,0.23810179,107630.0,107620.0,0.0074121]
["bitfinex","BTCUSD",1751645919257,0.29370179,107630.0,107620.0,0.0074121]
["bitfinex","BTCUSD",1751645921168,0.26560179,107630.0,107620.0,0.0074121]
["bitfinex","BTCUSD",1751645922941,0.23810179,107630.0,107620.0,0.19325116]
["bitfinex","BTCUSD",1751645923359,0.23810179,107630.0,107620.0,0.0074121]
["bitfinex","BTCUSD",1751645925240,0.1971127,107630.0,107620.0,0.21183462]
["bitfinex","BTCUSD",1751645925392,0.1971127,107630.0,107620.0,0.20254302]
["bitfinex","BTCUSD",1751645925823,0.1971127,107630.0,107620.0,0.20254294]
["bitfinex","BTCUSD",1751645927058,0.1971127,107630.0,107620.0,0.21183463]
["bitfinex","BTCUSD",1751645927424,0.002,107630.0,107620.0,0.86865123]
["bitfinex","BTCUSD",1751645927642,0.01129031,107630.0,107620.0,0.92355123]
["bitfinex","BTCUSD",1751645927856,0.02058079,107630.0,107620.0,0.92355123]
["bitfinex","BTCUSD",1751645929147,0.02987144,107630.0,107620.0,0.92355123]
["bitfinex","BTCUSD",1751645929476,0.03916227,107630.0,107620.0,1.00339719]
["bitfinex","BTCUSD",1751645929689,0.03916218,107630.0,107620.0,1.00339719]
["bitfinex","BTCUSD",1751645929895,0.03916218,107630.0,107620.0,0.89697623]
["bitfinex","BTCUSD",1751645930098,0.02058079,107630.0,107620.0,0.89697623]
["bitfinex","BTCUSD",1751645930512,0.01129031,107630.0,107620.0,0.89697623]
["bitfinex","BTCUSD",1751645930730,0.02987135,107630.0,107620.0,0.89697623]
["bitfinex","BTCUSD",1751645931994,0.03916226,107630.0,107620.0,0.89697623]
["bitfinex","BTCUSD",1751645932208,0.04845326,107630.0,107620.0,0.86857623]
["bitfinex","BTCUSD",1751645932857,0.04845326,107630.0,107620.0,0.87000323]
["bitfinex","BTCUSD",1751645934404,0.22498474,107630.0,107620.0,0.83421189]
["bitfinex","BTCUSD",1751645934647,0.02987195,107630.0,107620.0,0.76365727]
["bitfinex","BTCUSD",1751645935317,0.03916295,107630.0,107620.0,0.76365727]
["bitfinex","BTCUSD",1751645935568,0.02987195,107630.0,107620.0,0.76365727]
["bitfinex","BTCUSD",1751645936204,0.03916295,107630.0,107620.0,0.76365727]
["bitfinex","BTCUSD",1751645936627,0.23427582,107630.0,107620.0,0.76365745]
["bitfinex","BTCUSD",1751645936844,0.22498543,107630.0,107620.0,0.76365745]
["bitfinex","BTCUSD",1751645937060,0.19711287,107630.0,107620.0,0.11481688]
["bitfinex","BTCUSD",1751645937269,0.25121287,107630.0,107620.0,0.30065594]
["bitfinex","BTCUSD",1751645937454,0.25121287,107630.0,107620.0,0.11481688]
["bitfinex","BTCUSD",1751645937927,0.25121287,107630.0,107620.0,0.30994789]
["bitfinex","BTCUSD",1751645938110,0.25121287,107630.0,107620.0,0.0088391]
["bitfinex","BTCUSD",1751645940102,0.22411287,107630.0,107620.0,0.62980486]
["bitfinex","BTCUSD",1751645940721,0.25031287,107630.0,107620.0,0.43467402]
["bitfinex","BTCUSD",1751645941011,0.39031287,107630.0,107620.0,0.43467402]
["bitfinex","BTCUSD",1751645941247,0.39031287,107630.0,107620.0,0.0088391]
["bitfinex","BTCUSD",1751645941472,1.21289342,107630.0,107620.0,0.0088391]
["bitfinex","BTCUSD",1751645941698,1.23510028,107630.0,107620.0,0.0088391]
["bitfinex","BTCUSD",1751645942147,1.13190455,107630.0,107620.0,0.0088391]
["bitfinex","BTCUSD",1751645942364,0.73382003,107630.0,107620.0,0.0088391]
["bitfinex","BTCUSD",1751645942594,1.25108566,107630.0,107620.0,0.0088391]
["bitfinex","BTCUSD",1751645942819,1.22333526,107630.0,107620.0,0.0088391]
["bitfinex","BTCUSD",1751645943037,1.24906603,107630.0,107620.0,0.0028391]
["bitfinex","BTCUSD",1751645943524,1.2233349,107630.0,107620.0,0.0058391]
["bitfinex","BTCUSD",1751645944416,0.82520462,107630.0,107620.0,0.0058391]
["bitfinex","BTCUSD",1751645944640,0.85272651,107630.0,107620.0,0.0058391]
["bitfinex","BTCUSD",1751645944852,1.27855501,107630.0,107620.0,0.0058391]
["bitfinex","BTCUSD",1751645945299,0.85172009,107630.0,107620.0,0.0038391]
["bitfinex","BTCUSD",1751645945530,1.27755501,107630.0,107620.0,0.0038391]
["bitfinex","BTCUSD",1751645945751,1.27955501,107630.0,107620.0,0.0038391]
["bitfinex","BTCUSD",1751645946201,1.24375074,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1751645946423,0.58853084,107620.0,107610.0,0.0019319]
["bitfinex","BTCUSD",1751645946639,1.10763184,107620.0,107610.0,0.0019319]
["bitfinex","BTCUSD",1751645946858,0.77323385,107620.0,107610.0,0.0019319]
["bitfinex","BTCUSD",1751645947073,0.77316512,107620.0,107610.0,0.0019319]
["bitfinex","BTCUSD",1751645947323,0.73626622,107620.0,107610.0,0.0019319]
["bitfinex","BTCUSD",1751645947541,1.16210114,107620.0,107610.0,0.0019319]
["bitfinex","BTCUSD",1751645947758,1.16209834,107620.0,107610.0,0.0019319]
["bitfinex","BTCUSD",1751645948391,0.73626342,107620.0,107610.0,0.0019319]
["bitfinex","BTCUSD",1751645948610,1.16209834,107620.0,107610.0,0.0019319]
["bitfinex","BTCUSD",1751645948811,1.16309834,107620.0,107610.0,0.0029319]
["bitfinex","BTCUSD",1751645949476,0.77416232,107620.0,107610.0,0.0029319]
["bitfinex","BTCUSD",1751645949685,0.77416232,107620.0,107600.0,0.1072719]
["bitfinex","BTCUSD",1751645949686,0.58934897,107610.0,107600.0,0.1072719]
["bitfinex","BTCUSD",1751645949907,0.94360155,107610.0,107600.0,0.1072719]
["bitfinex","BTCUSD",1751645950137,1.36943647,107610.0,107600.0,0.1072719]
["bitfinex","BTCUSD",1751645950736,1.39808198,107610.0,107600.0,0.1072719]
["bitfinex","BTCUSD",1751645950941,1.53808198,107610.0,107600.0,0.1072719]
["bitfinex","BTCUSD",1751645951410,1.9639169,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1751645951622,1.05592804,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1751645951829,1.08387204,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1751645952042,1.08387204,107610.0,107600.0,0.07500001]
["bitfinex","BTCUSD",1751645952468,1.08387204,107610.0,107600.0,0.00100001]
["bitfinex","BTCUSD",1751645952695,1.08587204,107610.0,107600.0,0.00100001]
["bitfinex","BTCUSD",1751645952897,1.93754188,107610.0,107600.0,0.00100001]
["bitfinex","BTCUSD",1751645953327,1.99545161,107610.0,107600.0,0.00100001]
["bitfinex","BTCUSD",1751645953529,2.48485161,107610.0,107600.0,0.00100001]
["bitfinex","BTCUSD",1751645953754,0.58855741,107600.0,107590.0,0.00082651]
["bitfinex","BTCUSD",1751645953963,1.38641691,107600.0,107590.0,0.00082651]
["bitfinex","BTCUSD",1751645954171,1.41568113,107600.0,107590.0,0.00082651]
["bitfinex","BTCUSD",1751645955419,1.41668113,107600.0,107590.0,0.00282651]
["bitfinex","BTCUSD",1751645955550,1.41568113,107600.0,107590.0,0.00082651]
["bitfinex","BTCUSD",1751645955760,0.63848525,107590.0,107580.0,1.83869556]
["bitfinex","BTCUSD",1751645955960,1.48769171,107590.0,107580.0,1.83869556]
["bitfinex","BTCUSD",1751645956169,1.91352663,107590.0,107580.0,1.83869556]
["bitfinex","BTCUSD",1751645956395,0.76643593,107590.0,107580.0,1.83869556]
["bitfinex","BTCUSD",1751645956765,0.01858865,107590.0,107580.0,2.56261922]
["bitfinex","BTCUSD",1751645956979,0.54447936,107590.0,107580.0,1.89299556]
["bitfinex","BTCUSD",1751645957192,1.05114019,107590.0,107580.0,1.83869556]
["bitfinex","BTCUSD",1751645957408,0.86255936,107590.0,107580.0,1.83869556]
["bitfinex","BTCUSD",1751645957616,0.86340487,107590.0,107580.0,1.83869556]
["bitfinex","BTCUSD",1751645958037,1.26059428,107590.0,107580.0,1.83869556]
["bitfinex","BTCUSD",1751645958249,0.83579936,107590.0,107580.0,1.83869556]
["bitfinex","BTCUSD",1751645958674,0.80899936,107590.0,107580.0,1.83869556]
["bitfinex","BTCUSD",1751645959110,0.57512487,107590.0,107580.0,1.83869556]
["bitfinex","BTCUSD",1751645959354,1.31913979,107590.0,107580.0,1.83869556]
["bitfinex","BTCUSD",1751645959557,1.43984094,107590.0,107580.0,1.83869556]
["bitfinex","BTCUSD",1751645959771,1.88774023,107590.0,107580.0,1.83869556]
["bitfinex","BTCUSD",1751645959975,1.57571974,107590.0,107580.0,1.83869556]
["bitfinex","BTCUSD",1751645960198,1.57571974,107590.0,107580.0,1.16320356]
["bitfinex","BTCUSD",1751645960421,0.58960339,107580.0,107570.0,0.01124]
["bitfinex","BTCUSD",1751645960648,1.27139451,107580.0,107570.0,0.01124]
["bitfinex","BTCUSD",1751645960884,1.30065873,107580.0,107570.0,0.01124]
["bitfinex","BTCUSD",1751645961087,1.45298543,107580.0,107570.0,0.01124]
["bitfinex","BTCUSD",1751645961311,0.8618894,107580.0,107570.0,0.08624]
["bitfinex","BTCUSD",1751645961501,1.63629637,107580.0,107570.0,0.01124]
["bitfinex","BTCUSD",1751645961751,0.45472521,107580.0,107570.0,0.08624]
["bitfinex","BTCUSD",1751645961963,0.70021546,107580.0,107570.0,0.08624]
["bitfinex","BTCUSD",1751645962169,1.23356176,107580.0,107570.0,0.01124]
["bitfinex","BTCUSD",1751645962402,1.34105189,107580.0,107570.0,0.01124]
["bitfinex","BTCUSD",1751645962585,0.49309968,107580.0,107570.0,0.01124]
["bitfinex","BTCUSD",1751645962842,0.75653968,107580.0,107570.0,0.01124]
["bitfinex","BTCUSD",1751645963048,1.65692598,107580.0,107570.0,0.01124]
["bitfinex","BTCUSD",1751645963264,1.69800224,107580.0,107570.0,0.01124]
["bitfinex","BTCUSD",1751645964335,1.16477594,107580.0,107570.0,0.01124]
["bitfinex","BTCUSD",1751645964544,1.69796224,107580.0,107570.0,0.01124]
["bitfinex","BTCUSD",1751645964759,1.69796224,107580.0,107570.0,0.01224]
["bitfinex","BTCUSD",1751645964974,1.72631363,107580.0,107570.0,0.01224]
["bitfinex","BTCUSD",1751645965192,0.47365835,107580.0,107570.0,0.01224]
["bitfinex","BTCUSD",1751645965415,0.70117546,107580.0,107570.0,0.02090435]
["bitfinex","BTCUSD",1751645965632,0.71401146,107580.0,107570.0,0.02090435]
["bitfinex","BTCUSD",1751645966059,0.79077146,107580.0,107570.0,0.0209045]
["bitfinex","BTCUSD",1751645966282,1.05397146,107580.0,107570.0,0.0209045]
["bitfinex","BTCUSD",1751645966471,1.64862047,107580.0,107570.0,0.01224]
["bitfinex","BTCUSD",1751645966783,1.14469839,107580.0,107570.0,0.01224]
["bitfinex","BTCUSD",1751645967001,1.69995011,107580.0,107570.0,0.01224]
["bitfinex","BTCUSD",1751645967207,1.13998381,107580.0,107570.0,0.01224]
["bitfinex","BTCUSD",1751645967624,1.11160381,107580.0,107570.0,0.01224]
["bitfinex","BTCUSD",1751645967844,1.11160381,107580.0,107570.0,0.02091094]
["bitfinex","BTCUSD",1751645968258,1.11160381,107580.0,107570.0,0.01224]
["bitfinex","BTCUSD",1751645968474,1.69789011,107580.0,107570.0,0.01224]
["bitfinex","BTCUSD",1751645968681,1.72531492,107580.0,107570.0,0.01224]
["bitfinex","BTCUSD",1751645969129,1.71885221,107580.0,107570.0,0.01224]
["bitfinex","BTCUSD",1751645969543,1.18566591,107580.0,107570.0,0.01224]
["bitfinex","BTCUSD",1751645969872,1.71885221,107580.0,107570.0,0.01224]
["bitfinex","BTCUSD",1751645970291,1.75199642,107580.0,107570.0,0.02091934]
["bitfinex","BTCUSD",1751645970496,1.21881012,107580.0,107570.0,0.01324]
["bitfinex","BTCUSD",1751645970691,1.22081012,107580.0,107570.0,0.01324]
["bitfinex","BTCUSD",1751645970885,1.23003551,107580.0,107570.0,0.01324]
["bitfinex","BTCUSD",1751645971154,1.76314181,107580.0,107570.0,0.01324]
["bitfinex","BTCUSD",1751645971291,1.76114181,107580.0,107570.0,0.01224]
["bitfinex","BTCUSD",1751645971519,1.76114181,107580.0,107570.0,0.08724]
["bitfinex","BTCUSD",1751645971520,1.70808181,107580.0,107570.0,0.08724]
["bitfinex","BTCUSD",1751645971740,1.76594181,107580.0,107570.0,0.02092096]
["bitfinex","BTCUSD",1751645971942,1.86380181,107580.0,107570.0,0.02092096]
["bitfinex","BTCUSD",1751645972144,1.75665904,107580.0,107570.0,0.02092096]
["bitfinex","BTCUSD",1751645972773,1.75665904,107580.0,107570.0,0.09592096]
["bitfinex","BTCUSD",1751645973017,1.75665904,107580.0,107570.0,0.02092096]
["bitfinex","BTCUSD",1751645973612,1.22347274,107580.0,107570.0,0.02092096]
["bitfinex","BTCUSD",1751645973824,1.75665904,107580.0,107570.0,0.02092096]
["bitfinex","BTCUSD",1751645974278,1.79355794,107580.0,107570.0,0.09592096]
["bitfinex","BTCUSD",1751645974479,1.79355794,107580.0,107570.0,0.02092096]
["bitfinex","BTCUSD",1751645974680,1.25937164,107580.0,107570.0,0.01992096]
["bitfinex","BTCUSD",1751645974880,0.99741164,107580.0,107570.0,0.01992096]
["bitfinex","BTCUSD",1751645975086,0.99741164,107580.0,107570.0,0.09492096]
["bitfinex","BTCUSD",1751645975087,1.19388852,107580.0,107570.0,0.09492096]
["bitfinex","BTCUSD",1751645975298,1.70097867,107580.0,107570.0,0.01992096]
["bitfinex","BTCUSD",1751645975494,1.69997867,107580.0,107570.0,0.01992096]
["bitfinex","BTCUSD",1751645975927,1.70197867,107580.0,107570.0,0.01992096]
["bitfinex","BTCUSD",1751645976147,1.43933867,107580.0,107570.0,0.01992096]
["bitfinex","BTCUSD",1751645976322,1.70197867,107580.0,107570.0,0.01992096]
["bitfinex","BTCUSD",1751645976698,1.76597757,107580.0,107570.0,0.01992096]
["bitfinex","BTCUSD",1751645976900,1.23279127,107580.0,107570.0,0.01992096]
["bitfinex","BTCUSD",1751645977077,1.25807731,107580.0,107570.0,0.01992096]
["bitfinex","BTCUSD",1751645977282,1.5033977,107580.0,107570.0,0.01992096]
["bitfinex","BTCUSD",1751645977486,1.7658777,107580.0,107570.0,0.01992096]
["bitfinex","BTCUSD",1751645978108,1.79514192,107580.0,107570.0,0.01992096]
["bitfinex","BTCUSD",1751645978797,1.79514549,107580.0,107570.0,0.01993058]
["bitfinex","BTCUSD",1751645979080,1.79514549,107580.0,107570.0,0.09493058]
["bitfinex","BTCUSD",1751645979242,1.76751122,107580.0,107570.0,0.01993058]
["bitfinex","BTCUSD",1751645979454,1.7610331,107580.0,107570.0,0.01993058]
["bitfinex","BTCUSD",1751645980071,1.7610331,107580.0,107570.0,0.01124]
["bitfinex","BTCUSD",1751645980868,1.76751328,107580.0,107570.0,0.01124]
["bitfinex","BTCUSD",1751645981746,1.76751328,107580.0,107570.0,0.0199359]
["bitfinex","BTCUSD",1751645982227,1.86509328,107580.0,107570.0,0.0199359]
["bitfinex","BTCUSD",1751645982740,1.33190698,107580.0,107570.0,0.0199359]
["bitfinex","BTCUSD",1751645982942,1.86511078,107580.0,107570.0,0.0199359]
["bitfinex","BTCUSD",1751645983796,1.86511078,107580.0,107570.0,0.01124]
["bitfinex","BTCUSD",1751645984434,1.86511499,107580.0,107570.0,0.01124]
["bitfinex","BTCUSD",1751645985290,1.92034152,107580.0,107570.0,0.01124]
["bitfinex","BTCUSD",1751645985945,1.73751077,107580.0,107570.0,0.01124]
["bitfinex","BTCUSD",1751645986165,1.20432447,107580.0,107570.0,0.01124]
["bitfinex","BTCUSD",1751645986377,1.73751077,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751645986562,1.7558384,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751645987747,1.75584185,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751645989495,1.78510607,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751645991898,1.25192783,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751645992111,2.04998292,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751645992532,2.10542558,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751645992743,1.76116292,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751645992959,2.07768031,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751645993138,2.10328031,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751645994236,2.04784292,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751645994441,2.10311756,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751645994854,2.10311642,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751645995272,2.10316536,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751645996130,1.24988374,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751645996332,2.12164909,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751645997447,2.11515433,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751645997691,2.12165225,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751645997926,2.11499433,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751645998098,2.12149225,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751646000876,2.12149292,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751646001106,2.14671883,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751646001333,2.12149292,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751646001562,2.04757455,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751646002045,2.10278918,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751646002948,1.78886918,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751646003163,2.04926918,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751646003380,1.78886918,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751646003613,2.04926918,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751646004062,1.78886918,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751646004279,2.04914918,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751646005000,1.16660334,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751646005249,2.01988496,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751646005482,1.33296415,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751646005698,0.44660697,107580.0,107570.0,0.48984082]
["bitfinex","BTCUSD",1751646005920,1.05655393,107580.0,107570.0,0.08063902]
["bitfinex","BTCUSD",1751646006158,0.65208697,107580.0,107570.0,0.08063902]
["bitfinex","BTCUSD",1751646006379,0.39200697,107580.0,107570.0,0.08063902]
["bitfinex","BTCUSD",1751646006604,0.96399235,107580.0,107570.0,0.08063902]
["bitfinex","BTCUSD",1751646006826,0.9861662,107580.0,107570.0,0.08063193]
["bitfinex","BTCUSD",1751646007051,0.7260062,107580.0,107570.0,0.08063193]
["bitfinex","BTCUSD",1751646007274,0.9861262,107580.0,107570.0,0.08063193]
["bitfinex","BTCUSD",1751646007507,0.7270062,107580.0,107570.0,0.08063193]
["bitfinex","BTCUSD",1751646007726,0.9871662,107580.0,107570.0,0.08063193]
["bitfinex","BTCUSD",1751646008172,0.9881662,107580.0,107570.0,0.06420001]
["bitfinex","BTCUSD",1751646008615,0.9881662,107580.0,107570.0,0.05420001]
["bitfinex","BTCUSD",1751646009081,0.98816261,107580.0,107570.0,0.05420001]
["bitfinex","BTCUSD",1751646009973,1.5211743,107580.0,107570.0,0.05420001]
["bitfinex","BTCUSD",1751646010908,0.98816261,107580.0,107570.0,0.05420001]
["bitfinex","BTCUSD",1751646011155,1.61261123,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1751646011375,1.10886376,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1751646011593,1.64187545,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1751646012470,1.66960906,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1751646012707,1.73430906,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1751646015119,1.77128265,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1751646015335,1.79974166,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1751646015592,1.79974166,107580.0,107550.0,0.06434069]
["bitfinex","BTCUSD",1751646015593,0.52592544,107570.0,107550.0,0.06434069]
["bitfinex","BTCUSD",1751646015849,0.93321137,107560.0,107550.0,0.06771829]
["bitfinex","BTCUSD",1751646016062,0.9397056,107560.0,107550.0,0.06771829]
["bitfinex","BTCUSD",1751646016288,0.9397056,107560.0,107550.0,0.00611829]
["bitfinex","BTCUSD",1751646016289,1.2797056,107560.0,107550.0,0.00611829]
["bitfinex","BTCUSD",1751646016774,0.74669391,107560.0,107550.0,0.00611829]
["bitfinex","BTCUSD",1751646016989,1.37114253,107560.0,107550.0,0.00711829]
["bitfinex","BTCUSD",1751646017254,1.37314253,107560.0,107550.0,0.00711829]
["bitfinex","BTCUSD",1751646018170,1.373137,107560.0,107550.0,0.00711829]
["bitfinex","BTCUSD",1751646018839,1.373137,107560.0,107540.0,0.0016714]
["bitfinex","BTCUSD",1751646018840,0.19525783,107550.0,107540.0,0.0016714]
["bitfinex","BTCUSD",1751646019058,0.82619515,107550.0,107540.0,0.0016714]
["bitfinex","BTCUSD",1751646019307,0.63318346,107550.0,107540.0,0.0016714]
["bitfinex","BTCUSD",1751646019534,1.16619515,107550.0,107540.0,0.0016714]
["bitfinex","BTCUSD",1751646020020,1.19899515,107550.0,107540.0,0.0016714]
["bitfinex","BTCUSD",1751646020248,1.23229515,107550.0,107540.0,0.0026714]
["bitfinex","BTCUSD",1751646020703,0.69928346,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1751646020932,1.23229515,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1751646021414,0.69928346,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1751646021647,1.23229515,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1751646022054,1.23228822,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1751646022537,1.2892991,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1751646023013,1.2902991,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1751646023890,1.44757287,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1751646024105,1.4752606,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1751646024313,0.94224891,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1751646024521,1.4752606,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1751646024726,1.42413357,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1751646025142,1.63477357,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1751646026858,0.2045746,107540.0,107530.0,0.0018609]
["bitfinex","BTCUSD",1751646027082,0.2045746,107540.0,107530.0,0.0658609]
["bitfinex","BTCUSD",1751646027083,1.41625876,107540.0,107530.0,0.0658609]
["bitfinex","BTCUSD",1751646027289,1.44387086,107540.0,107530.0,0.0018609]
["bitfinex","BTCUSD",1751646027552,1.50122964,107540.0,107530.0,0.0018609]
["bitfinex","BTCUSD",1751646027774,1.17728707,107540.0,107530.0,0.0658609]
["bitfinex","BTCUSD",1751646027982,0.96656707,107540.0,107530.0,0.0658609]
["bitfinex","BTCUSD",1751646028200,0.91220707,107540.0,107530.0,0.0658609]
["bitfinex","BTCUSD",1751646028413,1.17824707,107540.0,107530.0,0.0658609]
["bitfinex","BTCUSD",1751646028636,1.17844707,107540.0,107530.0,0.0658609]
["bitfinex","BTCUSD",1751646029334,1.71141876,107540.0,107530.0,0.0658609]
["bitfinex","BTCUSD",1751646029543,1.17840707,107540.0,107530.0,0.0658609]
["bitfinex","BTCUSD",1751646029757,1.17740707,107540.0,107530.0,0.0658609]
["bitfinex","BTCUSD",1751646029975,1.17839335,107540.0,107530.0,0.0408609]
["bitfinex","BTCUSD",1751646030397,1.17939335,107540.0,107530.0,0.0408609]
["bitfinex","BTCUSD",1751646030859,1.71240504,107540.0,107530.0,0.0317]
["bitfinex","BTCUSD",1751646031042,1.17939335,107540.0,107530.0,0.0317]
["bitfinex","BTCUSD",1751646031279,1.71240504,107540.0,107530.0,0.0317]
["bitfinex","BTCUSD",1751646031944,1.60625815,107540.0,107530.0,0.0317]
["bitfinex","BTCUSD",1751646032376,0.19529415,107530.0,107520.0,0.05276]
["bitfinex","BTCUSD",1751646032619,0.84999272,107530.0,107520.0,0.05276]
["bitfinex","BTCUSD",1751646034990,1.21481676,107530.0,107520.0,0.08426]
["bitfinex","BTCUSD",1751646035210,0.68108681,107530.0,107520.0,0.08426]
["bitfinex","BTCUSD",1751646035426,0.94881676,107530.0,107520.0,0.05276]
["bitfinex","BTCUSD",1751646035633,1.21469676,107530.0,107520.0,0.05276]
["bitfinex","BTCUSD",1751646036302,0.94881676,107530.0,107520.0,0.05276]
["bitfinex","BTCUSD",1751646036510,1.21461676,107530.0,107520.0,0.08586]
["bitfinex","BTCUSD",1751646036946,1.21461676,107530.0,107520.0,0.05276]
["bitfinex","BTCUSD",1751646038916,1.21461676,107530.0,107520.0,0.02026]
["bitfinex","BTCUSD",1751646039352,1.21461676,107530.0,107520.0,0.05216]
["bitfinex","BTCUSD",1751646039563,0.68096681,107530.0,107520.0,0.05216]
["bitfinex","BTCUSD",1751646039779,0.67896681,107530.0,107520.0,0.05216]
["bitfinex","BTCUSD",1751646040200,1.21333676,107530.0,107520.0,0.05216]
["bitfinex","BTCUSD",1751646040418,1.12161983,107530.0,107520.0,0.08526]
["bitfinex","BTCUSD",1751646040625,0.58796988,107530.0,107520.0,0.08526]
["bitfinex","BTCUSD",1751646040828,0.34795579,107530.0,107520.0,0.08526]
["bitfinex","BTCUSD",1751646041032,0.58796988,107530.0,107520.0,0.08526]
["bitfinex","BTCUSD",1751646041256,0.61007336,107530.0,107520.0,0.08526]
["bitfinex","BTCUSD",1751646041690,0.34483336,107530.0,107520.0,0.08526]
["bitfinex","BTCUSD",1751646041942,0.58776988,107530.0,107520.0,0.08526]
["bitfinex","BTCUSD",1751646042151,0.60888485,107530.0,107520.0,0.08526]
["bitfinex","BTCUSD",1751646042384,0.13785561,107530.0,107520.0,0.32751884]
["bitfinex","BTCUSD",1751646042818,0.0275,107530.0,107520.0,1.50079652]
["bitfinex","BTCUSD",1751646042821,0.02212718,107560.0,107550.0,0.1952574]
["bitfinex","BTCUSD",1751646043034,0.03024138,107570.0,107560.0,0.0471]
["bitfinex","BTCUSD",1751646043035,0.19784461,107570.0,107560.0,0.0471]
["bitfinex","BTCUSD",1751646043256,0.19784461,107570.0,107560.0,0.23304272]
["bitfinex","BTCUSD",1751646043479,0.00910422,107570.0,107560.0,0.23304272]
["bitfinex","BTCUSD",1751646043704,0.02121466,107570.0,107560.0,0.25163664]
["bitfinex","BTCUSD",1751646043929,0.03980702,107570.0,107560.0,0.25163664]
["bitfinex","BTCUSD",1751646044145,0.22573246,107570.0,107560.0,0.26093334]
["bitfinex","BTCUSD",1751646044358,0.22573246,107570.0,107560.0,0.24233985]
["bitfinex","BTCUSD",1751646044359,0.2071407,107570.0,107560.0,0.24233985]
["bitfinex","BTCUSD",1751646044575,0.19784461,107570.0,107560.0,0.0471]
["bitfinex","BTCUSD",1751646044790,0.18854834,107570.0,107560.0,0.23304272]
["bitfinex","BTCUSD",1751646045219,0.18854834,107570.0,107560.0,0.2516369]
["bitfinex","BTCUSD",1751646045443,0.18854834,107570.0,107560.0,0.24233985]
["bitfinex","BTCUSD",1751646045651,0.18954834,107570.0,107560.0,0.2536369]
["bitfinex","BTCUSD",1751646045876,0.18954834,107570.0,107560.0,0.24433985]
["bitfinex","BTCUSD",1751646046098,0.19154834,107570.0,107560.0,0.24533985]
["bitfinex","BTCUSD",1751646046315,0.18954834,107570.0,107560.0,0.24433985]
["bitfinex","BTCUSD",1751646046540,0.18954834,107570.0,107560.0,0.24633985]
["bitfinex","BTCUSD",1751646046761,0.19054834,107570.0,107560.0,0.0352]
["bitfinex","BTCUSD",1751646046985,0.19054834,107570.0,107560.0,0.22114272]
["bitfinex","BTCUSD",1751646047202,0.19054834,107570.0,107560.0,0.23043985]
["bitfinex","BTCUSD",1751646047430,0.19054834,107570.0,107560.0,0.22114272]
["bitfinex","BTCUSD",1751646047900,0.19054834,107570.0,107520.0,0.2866723]
["bitfinex","BTCUSD",1751646047901,0.00929912,107530.0,107520.0,0.2866723]
["bitfinex","BTCUSD",1751646048126,0.0556,107550.0,107530.0,0.2161946]
["bitfinex","BTCUSD",1751646048354,0.60016389,107550.0,107540.0,0.0302]
["bitfinex","BTCUSD",1751646048573,0.60016389,107550.0,107540.0,0.0618]
["bitfinex","BTCUSD",1751646049705,0.60016389,107550.0,107540.0,0.0302]
["bitfinex","BTCUSD",1751646050133,0.60116389,107550.0,107540.0,0.0332]
["bitfinex","BTCUSD",1751646051271,0.79481384,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751646051483,0.82791384,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751646051692,0.91935077,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751646051905,0.92581903,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751646052167,0.90822321,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1751646052622,0.20459344,107530.0,107520.0,0.05196]
["bitfinex","BTCUSD",1751646053491,0.23254744,107530.0,107520.0,0.05196]
["bitfinex","BTCUSD",1751646053745,0.23354744,107530.0,107520.0,0.05196]
["bitfinex","BTCUSD",1751646054921,0.23654744,107530.0,107520.0,0.05196]
["bitfinex","BTCUSD",1751646057046,0.23654744,107530.0,107520.0,0.02026]
["bitfinex","BTCUSD",1751646057677,0.23654744,107530.0,107520.0,0.2062719]
["bitfinex","BTCUSD",1751646057879,0.23654744,107530.0,107520.0,0.22487282]
["bitfinex","BTCUSD",1751646058100,0.23654744,107530.0,107520.0,0.25757282]
["bitfinex","BTCUSD",1751646058298,0.23654744,107530.0,107520.0,0.26687315]
["bitfinex","BTCUSD",1751646058500,0.20859344,107530.0,107520.0,0.26687315]
["bitfinex","BTCUSD",1751646059263,0.01329903,107530.0,107520.0,0.81912332]
["bitfinex","BTCUSD",1751646059499,0.004,107530.0,107520.0,1.04733803]
["bitfinex","BTCUSD",1751646060256,0.01859651,107540.0,107530.0,0.27929274]
["bitfinex","BTCUSD",1751646060471,0.03719379,107540.0,107530.0,0.26999362]
["bitfinex","BTCUSD",1751646060685,0.03719379,107540.0,107530.0,0.27929291]
["bitfinex","BTCUSD",1751646060901,0.02789502,107540.0,107530.0,0.28859212]
["bitfinex","BTCUSD",1751646061116,0.04649257,107540.0,107530.0,0.27929291]
["bitfinex","BTCUSD",1751646061559,0.02789494,107540.0,107530.0,0.29789124]
["bitfinex","BTCUSD",1751646061776,0.01859651,107540.0,107530.0,0.29789124]
["bitfinex","BTCUSD",1751646062021,0.01959651,107540.0,107530.0,0.29789124]
["bitfinex","BTCUSD",1751646062235,0.03819388,107540.0,107530.0,0.28859212]
["bitfinex","BTCUSD",1751646062447,0.03919388,107540.0,107530.0,0.28029291]
["bitfinex","BTCUSD",1751646062663,0.02989511,107540.0,107530.0,0.28029291]
["bitfinex","BTCUSD",1751646062881,0.03919388,107540.0,107530.0,0.28029291]
["bitfinex","BTCUSD",1751646063094,0.22517119,107540.0,107530.0,0.27099362]
["bitfinex","BTCUSD",1751646063594,0.03919388,107540.0,107530.0,0.24709291]
["bitfinex","BTCUSD",1751646063831,0.02989511,107540.0,107530.0,0.24709274]
["bitfinex","BTCUSD",1751646064052,0.02989511,107540.0,107530.0,0.26979362]
["bitfinex","BTCUSD",1751646064272,0.02989511,107540.0,107530.0,0.27909291]
["bitfinex","BTCUSD",1751646064492,0.02989511,107540.0,107530.0,0.29769124]
["bitfinex","BTCUSD",1751646064713,0.02059651,107540.0,107530.0,0.38912817]
["bitfinex","BTCUSD",1751646064940,0.02989502,107540.0,107530.0,0.29769124]
["bitfinex","BTCUSD",1751646065378,0.02059651,107540.0,107530.0,0.29769124]
["bitfinex","BTCUSD",1751646065590,0.02059651,107540.0,107530.0,0.38912817]
["bitfinex","BTCUSD",1751646065591,0.01129826,107540.0,107530.0,0.38912817]
["bitfinex","BTCUSD",1751646065818,0.01129817,107540.0,107530.0,0.38912817]
["bitfinex","BTCUSD",1751646066661,0.0205966,107540.0,107530.0,0.38912817]
["bitfinex","BTCUSD",1751646068280,0.02059651,107540.0,107530.0,0.38912817]
["bitfinex","BTCUSD",1751646068499,0.002,107540.0,107530.0,0.92277812]
["bitfinex","BTCUSD",1751646069178,0.02059642,107540.0,107530.0,0.38912817]
["bitfinex","BTCUSD",1751646069403,0.02059634,107540.0,107530.0,0.38912817]
["bitfinex","BTCUSD",1751646069633,0.002,107540.0,107530.0,0.93731897]
["bitfinex","BTCUSD",1751646069840,0.002,107540.0,107530.0,1.0287559]
["bitfinex","BTCUSD",1751646070959,0.02059642,107540.0,107530.0,0.49510595]
["bitfinex","BTCUSD",1751646071175,0.01129808,107540.0,107530.0,0.40366902]
["bitfinex","BTCUSD",1751646071820,0.002,107540.0,107530.0,0.40366902]
["bitfinex","BTCUSD",1751646072038,0.01129817,107540.0,107530.0,0.40366902]
["bitfinex","BTCUSD",1751646073046,0.002,107540.0,107530.0,0.40366902]
["bitfinex","BTCUSD",1751646073262,0.01129817,107540.0,107530.0,0.40366902]
["bitfinex","BTCUSD",1751646073489,0.002,107540.0,107530.0,0.40366902]
["bitfinex","BTCUSD",1751646073942,0.002,107540.0,107530.0,1.0287559]
["bitfinex","BTCUSD",1751646074903,0.4354065,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1751646075338,0.4354065,107570.0,107560.0,0.21383317]
["bitfinex","BTCUSD",1751646075571,0.4168144,107570.0,107560.0,0.21383317]
["bitfinex","BTCUSD",1751646075831,0.61203628,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1751646076054,0.63304044,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1751646076944,0.19523977,107560.0,107550.0,0.415863]
["bitfinex","BTCUSD",1751646077178,0.19523977,107560.0,107550.0,0.19524233]
["bitfinex","BTCUSD",1751646077179,0.24503369,107560.0,107550.0,0.19524233]
["bitfinex","BTCUSD",1751646077395,0.2357369,107560.0,107550.0,0.18594433]
["bitfinex","BTCUSD",1751646077832,0.00929774,107550.0,107540.0,0.28668232]
["bitfinex","BTCUSD",1751646078048,0.01859504,107550.0,107540.0,0.30527935]
["bitfinex","BTCUSD",1751646078501,0.01859495,107550.0,107540.0,0.30527935]
["bitfinex","BTCUSD",1751646078718,0.0278926,107550.0,107540.0,0.30527943]
["bitfinex","BTCUSD",1751646078936,0.03719042,107550.0,107540.0,0.31457769]
["bitfinex","BTCUSD",1751646079154,0.0288926,107550.0,107540.0,0.31657769]
["bitfinex","BTCUSD",1751646080038,0.03919042,107550.0,107540.0,0.31957769]
["bitfinex","BTCUSD",1751646080531,0.77160543,107550.0,107540.0,0.005]
["bitfinex","BTCUSD",1751646080738,1.00848543,107550.0,107540.0,0.005]
["bitfinex","BTCUSD",1751646080957,0.47483548,107550.0,107540.0,0.005]
["bitfinex","BTCUSD",1751646081413,1.00848543,107550.0,107540.0,0.005]
["bitfinex","BTCUSD",1751646081626,0.47383548,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751646081839,1.00748543,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751646082069,1.00848543,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1751646083256,0.47483548,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1751646083545,0.44363548,107550.0,107540.0,0.19927617]
["bitfinex","BTCUSD",1751646083763,0.21485339,107550.0,107540.0,0.21487354]
["bitfinex","BTCUSD",1751646083991,0.28115079,107550.0,107540.0,0.38960741]
["bitfinex","BTCUSD",1751646084208,0.08589278,107550.0,107540.0,0.38960681]
["bitfinex","BTCUSD",1751646084431,0.28115061,107550.0,107540.0,0.38030855]
["bitfinex","BTCUSD",1751646084651,0.004,107550.0,107540.0,0.93779761]
["bitfinex","BTCUSD",1751646084881,0.004,107550.0,107540.0,1.02923454]
["bitfinex","BTCUSD",1751646085543,0.004,107550.0,107540.0,0.93779761]
["bitfinex","BTCUSD",1751646086215,0.003,107550.0,107540.0,0.93679761]
["bitfinex","BTCUSD",1751646086644,0.004,107550.0,107540.0,0.93779761]
["bitfinex","BTCUSD",1751646086869,0.001,107550.0,107540.0,0.93679761]
["bitfinex","BTCUSD",1751646087085,0.003,107550.0,107540.0,0.40414766]
["bitfinex","BTCUSD",1751646087300,0.001,107550.0,107540.0,0.40314766]
["bitfinex","BTCUSD",1751646088209,0.002,107550.0,107540.0,0.40414766]
["bitfinex","BTCUSD",1751646089786,0.002,107550.0,107540.0,0.93779761]
["bitfinex","BTCUSD",1751646090216,0.002,107550.0,107540.0,0.95576961]
["bitfinex","BTCUSD",1751646091106,1e-08,107550.0,107540.0,0.86111966]
["bitfinex","BTCUSD",1751646091335,1e-08,107550.0,107540.0,1.39476961]
["bitfinex","BTCUSD",1751646091555,1e-08,107550.0,107540.0,1.34476961]
["bitfinex","BTCUSD",1751646091781,1e-08,107550.0,107540.0,1.39676961]
["bitfinex","BTCUSD",1751646092009,1e-08,107550.0,107540.0,0.86311966]
["bitfinex","BTCUSD",1751646092673,0.0016814,107570.0,107560.0,0.28897394]
["bitfinex","BTCUSD",1751646092888,0.0020814,107580.0,107570.0,0.28895405]
["bitfinex","BTCUSD",1751646093105,0.0020814,107580.0,107570.0,0.38039098]
["bitfinex","BTCUSD",1751646093320,0.0020814,107580.0,107570.0,0.91404093]
["bitfinex","BTCUSD",1751646094522,0.0030814,107580.0,107570.0,0.91504093]
["bitfinex","BTCUSD",1751646096896,0.0030814,107580.0,107570.0,0.94236701]
["bitfinex","BTCUSD",1751646097124,0.0030814,107580.0,107570.0,0.50015399]
["bitfinex","BTCUSD",1751646097349,0.0030814,107580.0,107570.0,1.03380394]
["bitfinex","BTCUSD",1751646097579,0.0040814,107580.0,107570.0,1.03680394]
["bitfinex","BTCUSD",1751646100620,0.0040814,107580.0,107570.0,0.91526701]
["bitfinex","BTCUSD",1751646100829,0.0040814,107580.0,107570.0,1.12014701]
["bitfinex","BTCUSD",1751646101292,0.0040814,107580.0,107570.0,1.08964701]
["bitfinex","BTCUSD",1751646101569,0.0040814,107580.0,107570.0,0.88476701]
["bitfinex","BTCUSD",1751646101784,0.05337099,107580.0,107570.0,0.51409013]
["bitfinex","BTCUSD",1751646101999,0.06266596,107580.0,107570.0,0.51409013]
["bitfinex","BTCUSD",1751646102221,0.06266596,107580.0,107570.0,0.52863098]
["bitfinex","BTCUSD",1751646102664,0.05337099,107580.0,107570.0,0.52863098]
["bitfinex","BTCUSD",1751646102894,0.07196128,107580.0,107570.0,0.30925013]
["bitfinex","BTCUSD",1751646103105,0.09396605,107580.0,107570.0,0.51401013]
["bitfinex","BTCUSD",1751646103317,0.10326119,107580.0,107570.0,0.52855098]
["bitfinex","BTCUSD",1751646103542,0.09396596,107580.0,107570.0,0.52855098]
["bitfinex","BTCUSD",1751646103773,0.08467099,107580.0,107570.0,0.52855098]
["bitfinex","BTCUSD",1751646104210,0.06266605,107580.0,107570.0,0.52855098]
["bitfinex","BTCUSD",1751646104424,0.05337099,107580.0,107570.0,0.52855098]
["bitfinex","BTCUSD",1751646104644,0.04407611,107580.0,107570.0,0.61998791]
["bitfinex","BTCUSD",1751646104869,0.0347814,107580.0,107570.0,0.61998791]
["bitfinex","BTCUSD",1751646105081,0.0040814,107580.0,107570.0,1.15363786]
["bitfinex","BTCUSD",1751646105292,0.01337611,107580.0,107570.0,1.15363786]
["bitfinex","BTCUSD",1751646105497,0.01337611,107580.0,107570.0,1.14911786]
["bitfinex","BTCUSD",1751646105717,0.0040814,107580.0,107570.0,1.14911786]
["bitfinex","BTCUSD",1751646106142,0.01337603,107580.0,107570.0,1.14911786]
["bitfinex","BTCUSD",1751646106608,0.02267091,107580.0,107570.0,1.05768093]
["bitfinex","BTCUSD",1751646106813,0.05427091,107580.0,107570.0,0.52403098]
["bitfinex","BTCUSD",1751646108317,0.06356605,107580.0,107570.0,0.52403098]
["bitfinex","BTCUSD",1751646108523,0.05427091,107580.0,107570.0,0.52403098]
["bitfinex","BTCUSD",1751646108975,0.07286111,107580.0,107570.0,0.31927098]
["bitfinex","BTCUSD",1751646109249,0.07286111,107580.0,107570.0,0.2085178]
["bitfinex","BTCUSD",1751646109250,0.27957508,107580.0,107570.0,0.2085178]
["bitfinex","BTCUSD",1751646109476,0.0843716,107580.0,107570.0,0.23640505]
["bitfinex","BTCUSD",1751646109690,0.29816502,107580.0,107570.0,0.22710939]
["bitfinex","BTCUSD",1751646109909,0.28887031,107580.0,107570.0,0.22710939]
["bitfinex","BTCUSD",1751646110782,0.28887031,107580.0,107570.0,0.22410939]
["bitfinex","BTCUSD",1751646110996,0.28887031,107580.0,107570.0,0.2055178]
["bitfinex","BTCUSD",1751646110997,0.27857534,107580.0,107570.0,0.2055178]
["bitfinex","BTCUSD",1751646111217,0.27957534,107580.0,107570.0,0.2075178]
["bitfinex","BTCUSD",1751646111438,0.27957534,107580.0,107570.0,0.21681381]
["bitfinex","BTCUSD",1751646112594,0.27857534,107580.0,107570.0,0.21581381]
["bitfinex","BTCUSD",1751646112804,0.28057534,107580.0,107570.0,0.21681381]
["bitfinex","BTCUSD",1751646113000,0.28057534,107580.0,107570.0,0.22610973]
["bitfinex","BTCUSD",1751646113384,0.27128028,107580.0,107570.0,0.22610973]
["bitfinex","BTCUSD",1751646114491,0.27128028,107580.0,107570.0,0.23540557]
["bitfinex","BTCUSD",1751646114702,0.09466571,107580.0,107570.0,0.23540496]
["bitfinex","BTCUSD",1751646114921,0.06456571,107580.0,107570.0,0.23540496]
["bitfinex","BTCUSD",1751646115138,0.07386085,107580.0,107570.0,0.23540496]
["bitfinex","BTCUSD",1751646115355,0.07386077,107580.0,107570.0,0.23540496]
["bitfinex","BTCUSD",1751646115585,0.26906485,107580.0,107570.0,0.2261093]
["bitfinex","BTCUSD",1751646115800,0.25977014,107580.0,107570.0,0.2261093]
["bitfinex","BTCUSD",1751646116022,0.27348011,107580.0,107570.0,0.21681346]
["bitfinex","BTCUSD",1751646116729,0.26418488,107580.0,107570.0,0.19822153]
["bitfinex","BTCUSD",1751646116960,0.26418488,107580.0,107570.0,0.21681346]
["bitfinex","BTCUSD",1751646117824,0.26418488,107580.0,107570.0,0.2261093]
["bitfinex","BTCUSD",1751646118915,0.26418488,107580.0,107570.0,0.21681346]
["bitfinex","BTCUSD",1751646119127,0.26418488,107580.0,107570.0,0.18892544]
["bitfinex","BTCUSD",1751646119392,0.26418488,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1751646119580,0.78853951,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1751646120037,1.12853951,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1751646120918,1.14584395,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1751646121131,0.612194,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1751646121986,1.14584395,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1751646122426,0.612194,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1751646123115,0.0331,107560.0,107550.0,0.20455462]
["bitfinex","BTCUSD",1751646123344,0.25622951,107560.0,107550.0,0.31053335]
["bitfinex","BTCUSD",1751646123556,0.26552664,107560.0,107550.0,0.31983091]
["bitfinex","BTCUSD",1751646123802,0.07028679,107560.0,107550.0,0.3291283]
["bitfinex","BTCUSD",1751646124249,0.06098975,107560.0,107550.0,0.3291283]
["bitfinex","BTCUSD",1751646124905,0.07028671,107560.0,107550.0,0.3291283]
["bitfinex","BTCUSD",1751646125118,0.06098975,107560.0,107550.0,0.3291283]
["bitfinex","BTCUSD",1751646125330,0.06098975,107560.0,107550.0,0.10597778]
["bitfinex","BTCUSD",1751646125778,0.06198975,107560.0,107550.0,0.10930228]
["bitfinex","BTCUSD",1751646125996,0.06198975,107560.0,107550.0,0.53578984]
["bitfinex","BTCUSD",1751646126207,0.06198975,107560.0,107550.0,0.53346534]
["bitfinex","BTCUSD",1751646126419,0.23863647,107560.0,107550.0,0.53346534]
["bitfinex","BTCUSD",1751646127534,0.23963647,107560.0,107550.0,0.53546534]
["bitfinex","BTCUSD",1751646127973,0.23963647,107560.0,107550.0,0.73072335]
["bitfinex","BTCUSD",1751646128194,0.23963647,107560.0,107550.0,0.53546534]
["bitfinex","BTCUSD",1751646128645,0.69628403,107560.0,107550.0,0.00304]
["bitfinex","BTCUSD",1751646128862,1.03628403,107560.0,107550.0,0.00304]
["bitfinex","BTCUSD",1751646129081,1.05357526,107560.0,107550.0,0.00304]
["bitfinex","BTCUSD",1751646129300,1.10980155,107560.0,107550.0,0.00304]
["bitfinex","BTCUSD",1751646129514,1.08217837,107560.0,107550.0,0.00304]
["bitfinex","BTCUSD",1751646129959,1.19178353,107560.0,107550.0,0.00204]
["bitfinex","BTCUSD",1751646130178,1.26592923,107560.0,107550.0,0.00204]
["bitfinex","BTCUSD",1751646130393,1.27092923,107560.0,107550.0,0.00304]
["bitfinex","BTCUSD",1751646130601,1.26592923,107560.0,107550.0,0.00204]
["bitfinex","BTCUSD",1751646131068,1.27292923,107560.0,107550.0,0.00304]
["bitfinex","BTCUSD",1751646131287,1.28399276,107560.0,107550.0,0.00304]
["bitfinex","BTCUSD",1751646131501,1.28299276,107560.0,107550.0,0.00104]
["bitfinex","BTCUSD",1751646131924,1.28499276,107560.0,107550.0,0.00204]
["bitfinex","BTCUSD",1751646132400,1.50839276,107560.0,107550.0,0.00204]
["bitfinex","BTCUSD",1751646132615,1.52565118,107560.0,107550.0,0.00204]
["bitfinex","BTCUSD",1751646133049,0.98126193,107560.0,107550.0,0.00204]
["bitfinex","BTCUSD",1751646133271,1.20829882,107560.0,107550.0,0.00204]
["bitfinex","BTCUSD",1751646133485,1.11686189,107560.0,107550.0,0.00204]
["bitfinex","BTCUSD",1751646134119,1.65018761,107560.0,107550.0,0.00204]
["bitfinex","BTCUSD",1751646134757,1.63292919,107560.0,107550.0,0.00204]
["bitfinex","BTCUSD",1751646135184,1.63288919,107560.0,107550.0,0.00204]
["bitfinex","BTCUSD",1751646135806,1.09956347,107560.0,107550.0,0.00204]
["bitfinex","BTCUSD",1751646137973,0.87122396,107560.0,107550.0,0.00204]
["bitfinex","BTCUSD",1751646138401,1.05716668,107560.0,107550.0,0.00204]
["bitfinex","BTCUSD",1751646139308,1.5904924,107560.0,107550.0,0.00204]
["bitfinex","BTCUSD",1751646139518,1.05716668,107560.0,107550.0,0.00204]
["bitfinex","BTCUSD",1751646140455,0.84896032,107560.0,107550.0,0.20659557]
["bitfinex","BTCUSD",1751646140719,0.009,107560.0,107550.0,0.96031135]
["bitfinex","BTCUSD",1751646141171,0.01829644,107560.0,107550.0,0.96031135]
["bitfinex","BTCUSD",1751646141392,0.03688984,107560.0,107550.0,0.38477074]
["bitfinex","BTCUSD",1751646141609,0.02759305,107560.0,107550.0,0.38477074]
["bitfinex","BTCUSD",1751646141830,0.01129644,107560.0,107550.0,0.38377074]
["bitfinex","BTCUSD",1751646142063,0.01129644,107560.0,107550.0,0.38559594]
["bitfinex","BTCUSD",1751646142280,0.004,107560.0,107550.0,0.38559594]
["bitfinex","BTCUSD",1751646142714,0.004,107560.0,107550.0,0.47703287]
["bitfinex","BTCUSD",1751646142936,0.004,107560.0,107550.0,1.01035859]
["bitfinex","BTCUSD",1751646143369,0.002,107560.0,107550.0,1.00935859]
["bitfinex","BTCUSD",1751646143590,0.002,107560.0,107550.0,1.21143859]
["bitfinex","BTCUSD",1751646144030,0.003,107560.0,107550.0,1.21243859]
["bitfinex","BTCUSD",1751646144235,0.001,107560.0,107550.0,1.21143859]
["bitfinex","BTCUSD",1751646144653,0.002,107560.0,107550.0,0.68011287]
["bitfinex","BTCUSD",1751646144859,0.002,107560.0,107550.0,0.38659594]
["bitfinex","BTCUSD",1751646145525,0.001,107560.0,107550.0,0.38559594]
["bitfinex","BTCUSD",1751646147226,0.001,107560.0,107550.0,0.38859594]
["bitfinex","BTCUSD",1751646147463,0.002,107560.0,107550.0,0.38859594]
["bitfinex","BTCUSD",1751646147654,0.002,107560.0,107550.0,0.92192166]
["bitfinex","BTCUSD",1751646147880,0.002,107560.0,107550.0,1.01335859]
["bitfinex","BTCUSD",1751646154256,0.002,107560.0,107550.0,0.92192166]
["bitfinex","BTCUSD",1751646154912,0.002,107560.0,107550.0,0.88972166]
["bitfinex","BTCUSD",1751646155306,0.002,107560.0,107550.0,0.52769594]
["bitfinex","BTCUSD",1751646155573,0.01129644,107560.0,107550.0,0.51315509]
["bitfinex","BTCUSD",1751646155774,0.01129635,107560.0,107550.0,0.51315509]
["bitfinex","BTCUSD",1751646155980,0.002,107560.0,107550.0,0.51315509]
["bitfinex","BTCUSD",1751646156406,0.002,107560.0,107550.0,0.52769594]
["bitfinex","BTCUSD",1751646156620,0.01129635,107560.0,107550.0,0.32569594]
["bitfinex","BTCUSD",1751646156827,0.01129635,107560.0,107550.0,0.52769594]
["bitfinex","BTCUSD",1751646157030,0.002,107560.0,107550.0,0.52769594]
["bitfinex","BTCUSD",1751646157240,0.002,107560.0,107550.0,0.57670517]
["bitfinex","BTCUSD",1751646158100,0.002,107560.0,107550.0,1.11003089]
["bitfinex","BTCUSD",1751646158302,0.002,107560.0,107550.0,0.57670517]
["bitfinex","BTCUSD",1751646158948,0.01129635,107560.0,107550.0,0.57670517]
["bitfinex","BTCUSD",1751646159156,0.002,107560.0,107550.0,0.57670517]
["bitfinex","BTCUSD",1751646159975,0.002,107560.0,107550.0,1.14163089]
["bitfinex","BTCUSD",1751646160182,0.002,107560.0,107550.0,1.17203089]
["bitfinex","BTCUSD",1751646162097,0.002,107560.0,107550.0,0.52769594]
["bitfinex","BTCUSD",1751646162332,0.0657,107560.0,107550.0,0.32569594]
["bitfinex","BTCUSD",1751646162556,0.0657,107560.0,107550.0,0.52765594]
["bitfinex","BTCUSD",1751646163505,0.09358966,107560.0,107550.0,0.52765594]
["bitfinex","BTCUSD",1751646163718,0.09358966,107560.0,107550.0,0.32569594]
["bitfinex","BTCUSD",1751646163958,0.09358966,107560.0,107550.0,0.52765594]
["bitfinex","BTCUSD",1751646164870,0.28883003,107560.0,107550.0,0.39378521]
["bitfinex","BTCUSD",1751646165094,0.28883003,107560.0,107550.0,0.40308303]
["bitfinex","BTCUSD",1751646165334,0.28883003,107560.0,107550.0,0.41238077]
["bitfinex","BTCUSD",1751646165983,0.12579331,107560.0,107550.0,0.42167842]
["bitfinex","BTCUSD",1751646166201,0.28438723,107560.0,107550.0,0.21971825]
["bitfinex","BTCUSD",1751646166425,0.28438723,107560.0,107550.0,0.21971833]
["bitfinex","BTCUSD",1751646167140,0.27509018,107560.0,107550.0,0.2383132]
["bitfinex","BTCUSD",1751646167809,0.28438723,107560.0,107550.0,0.21971833]
["bitfinex","BTCUSD",1751646168031,0.33032995,107560.0,107550.0,0.19182521]
["bitfinex","BTCUSD",1751646168255,0.32103334,107560.0,107550.0,0.20112312]
["bitfinex","BTCUSD",1751646168919,0.32103334,107560.0,107550.0,0.19182521]
["bitfinex","BTCUSD",1751646169134,0.32103334,107560.0,107550.0,0.21042103]
["bitfinex","BTCUSD",1751646170432,0.32103334,107560.0,107550.0,0.21971877]
["bitfinex","BTCUSD",1751646170649,0.33033047,107560.0,107550.0,0.21042103]
["bitfinex","BTCUSD",1751646171118,0.33033047,107560.0,107550.0,0.21042112]
["bitfinex","BTCUSD",1751646171119,0.32103377,107560.0,107550.0,0.21042112]
["bitfinex","BTCUSD",1751646171338,0.41103377,107560.0,107550.0,0.21042112]
["bitfinex","BTCUSD",1751646171564,0.4017369,107560.0,107550.0,0.20112321]
["bitfinex","BTCUSD",1751646171783,0.4017369,107560.0,107550.0,0.21042112]
["bitfinex","BTCUSD",1751646172864,0.4017369,107560.0,107550.0,0.21971894]
["bitfinex","BTCUSD",1751646173291,0.4017369,107560.0,107550.0,0.21599894]
["bitfinex","BTCUSD",1751646173734,0.4017369,107560.0,107550.0,0.22529668]
["bitfinex","BTCUSD",1751646173958,0.4017369,107560.0,107550.0,0.23459433]
["bitfinex","BTCUSD",1751646174175,0.20649679,107560.0,107550.0,0.23459337]
["bitfinex","BTCUSD",1751646174412,0.22509028,107560.0,107550.0,0.23459337]
["bitfinex","BTCUSD",1751646174629,0.23438733,107560.0,107550.0,0.66108373]
["bitfinex","BTCUSD",1751646175081,0.23438733,107560.0,107550.0,0.23459346]
["bitfinex","BTCUSD",1751646175759,0.20649653,107560.0,107550.0,0.23459303]
["bitfinex","BTCUSD",1751646175975,0.18259323,107560.0,107550.0,0.22459303]
["bitfinex","BTCUSD",1751646176190,0.1335,107560.0,107550.0,0.84849801]
["bitfinex","BTCUSD",1751646176408,0.1335,107560.0,107550.0,0.88079801]
["bitfinex","BTCUSD",1751646176837,0.1335,107560.0,107550.0,0.91129801]
["bitfinex","BTCUSD",1751646177779,0.1335,107560.0,107550.0,0.81986108]
["bitfinex","BTCUSD",1751646179261,0.83471877,107580.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1751646179480,0.01859158,107570.0,107560.0,0.31456646]
["bitfinex","BTCUSD",1751646179689,0.02788828,107570.0,107560.0,0.30527002]
["bitfinex","BTCUSD",1751646179894,0.02788768,107570.0,107560.0,0.30527002]
["bitfinex","BTCUSD",1751646180532,0.06888377,107570.0,107560.0,0.30527002]
["bitfinex","BTCUSD",1751646180751,0.06888377,107570.0,107560.0,0.30627002]
["bitfinex","BTCUSD",1751646180966,0.05029124,107570.0,107560.0,0.39770695]
["bitfinex","BTCUSD",1751646181197,0.05958708,107570.0,107560.0,0.39670695]
["bitfinex","BTCUSD",1751646181428,0.06888309,107570.0,107560.0,0.39832905]
["bitfinex","BTCUSD",1751646181656,0.05958708,107570.0,107560.0,0.39932905]
["bitfinex","BTCUSD",1751646181871,0.04299549,107570.0,107560.0,0.40132905]
["bitfinex","BTCUSD",1751646182096,0.06158691,107570.0,107560.0,0.40132905]
["bitfinex","BTCUSD",1751646182312,0.0801791,107570.0,107560.0,0.40132905]
["bitfinex","BTCUSD",1751646182553,0.0801791,107570.0,107560.0,0.30989212]
["bitfinex","BTCUSD",1751646182999,0.07088292,107570.0,107560.0,0.30989212]
["bitfinex","BTCUSD",1751646183224,0.08017901,107570.0,107560.0,0.30989212]
["bitfinex","BTCUSD",1751646183494,0.0801797,107570.0,107560.0,0.30989212]
["bitfinex","BTCUSD",1751646183725,0.25680956,107570.0,107560.0,0.30059559]
["bitfinex","BTCUSD",1751646183955,0.10408412,107570.0,107560.0,0.30989212]
["bitfinex","BTCUSD",1751646184683,0.08549185,107570.0,107560.0,0.30989212]
["bitfinex","BTCUSD",1751646184934,0.29000965,107570.0,107560.0,0.30989212]
["bitfinex","BTCUSD",1751646185436,0.29000965,107570.0,107560.0,0.73638239]
["bitfinex","BTCUSD",1751646185928,0.29000965,107570.0,107560.0,0.72708586]
["bitfinex","BTCUSD",1751646186153,0.28071381,107570.0,107560.0,0.19986187]
["bitfinex","BTCUSD",1751646186376,0.28071381,107570.0,107560.0,0.20915883]
["bitfinex","BTCUSD",1751646187051,0.28071381,107570.0,107560.0,0.2184557]
["bitfinex","BTCUSD",1751646187497,0.26212171,107570.0,107560.0,0.20915883]
["bitfinex","BTCUSD",1751646187734,0.25282544,107570.0,107560.0,0.19056482]
["bitfinex","BTCUSD",1751646187955,0.25282544,107570.0,107560.0,0.20915883]
["bitfinex","BTCUSD",1751646188393,0.25282544,107570.0,107560.0,0.2184557]
["bitfinex","BTCUSD",1751646188620,0.25282544,107570.0,107560.0,0.22775249]
["bitfinex","BTCUSD",1751646189247,0.25282544,107570.0,107560.0,0.19986187]
["bitfinex","BTCUSD",1751646190095,0.25282544,107570.0,107560.0,0.20915883]
["bitfinex","BTCUSD",1751646191655,0.25282544,107570.0,107560.0,0.2184557]
["bitfinex","BTCUSD",1751646192089,0.25282544,107570.0,107560.0,0.22775249]
["bitfinex","BTCUSD",1751646192312,0.26212153,107570.0,107560.0,0.28942444]
["bitfinex","BTCUSD",1751646193015,0.26212153,107570.0,107560.0,0.21845544]
["bitfinex","BTCUSD",1751646193231,0.26212153,107570.0,107560.0,0.20915865]
["bitfinex","BTCUSD",1751646193448,0.25282544,107570.0,107560.0,0.19986178]
["bitfinex","BTCUSD",1751646193647,0.25282544,107570.0,107560.0,0.19986195]
["bitfinex","BTCUSD",1751646194054,0.25282544,107570.0,107560.0,0.209159]
["bitfinex","BTCUSD",1751646194258,0.25282544,107570.0,107560.0,0.19986195]
["bitfinex","BTCUSD",1751646194475,0.70454162,107570.0,107560.0,0.0046221]
["bitfinex","BTCUSD",1751646194676,0.69664804,107570.0,107560.0,0.0046221]
["bitfinex","BTCUSD",1751646194885,0.72459404,107570.0,107560.0,0.0046221]
["bitfinex","BTCUSD",1751646195091,0.92635404,107570.0,107560.0,0.0046221]
["bitfinex","BTCUSD",1751646195296,0.5063633,107570.0,107560.0,0.0046221]
["bitfinex","BTCUSD",1751646195501,0.93285357,107570.0,107560.0,0.0046221]
["bitfinex","BTCUSD",1751646195700,0.95503507,107570.0,107560.0,0.0046221]
["bitfinex","BTCUSD",1751646196961,0.5285448,107570.0,107560.0,0.0046221]
["bitfinex","BTCUSD",1751646197167,0.95503507,107570.0,107560.0,0.0046221]
["bitfinex","BTCUSD",1751646198346,1.29503507,107570.0,107560.0,0.0046221]
["bitfinex","BTCUSD",1751646198556,1.386472,107570.0,107560.0,0.0046221]
["bitfinex","BTCUSD",1751646198788,1.29503507,107570.0,107560.0,0.0046221]
["bitfinex","BTCUSD",1751646199207,0.20223554,107570.0,107560.0,0.63564909]
["bitfinex","BTCUSD",1751646199418,0.01933233,107570.0,107560.0,0.65424223]
["bitfinex","BTCUSD",1751646199621,0.002,107570.0,107560.0,0.90241609]
["bitfinex","BTCUSD",1751646199840,0.01129566,107570.0,107560.0,0.90241609]
["bitfinex","BTCUSD",1751646200051,0.002,107570.0,107560.0,0.91695694]
["bitfinex","BTCUSD",1751646200254,0.002,107570.0,107560.0,0.49046667]
["bitfinex","BTCUSD",1751646200479,0.002,107570.0,107560.0,0.91695694]
["bitfinex","BTCUSD",1751646200883,0.002,107570.0,107560.0,0.82552001]
["bitfinex","BTCUSD",1751646202506,0.002,107570.0,107560.0,1.02720001]
["bitfinex","BTCUSD",1751646202942,0.002,107570.0,107560.0,0.76022001]
["bitfinex","BTCUSD",1751646202943,0.01129566,107570.0,107560.0,0.76022001]
["bitfinex","BTCUSD",1751646203577,0.01129558,107570.0,107560.0,0.76022001]
["bitfinex","BTCUSD",1751646203822,0.002,107570.0,107560.0,0.36612974]
["bitfinex","BTCUSD",1751646204034,0.002,107570.0,107560.0,0.82322001]
["bitfinex","BTCUSD",1751646204241,0.002,107570.0,107560.0,0.91465694]
["bitfinex","BTCUSD",1751646206423,0.002,107570.0,107560.0,0.48816667]
["bitfinex","BTCUSD",1751646206634,0.01129549,107570.0,107560.0,0.91465694]
["bitfinex","BTCUSD",1751646206850,0.01129549,107570.0,107560.0,0.82322001]
["bitfinex","BTCUSD",1751646207064,0.01129549,107570.0,107560.0,0.79262001]
["bitfinex","BTCUSD",1751646207275,0.02059115,107570.0,107560.0,0.76022001]
["bitfinex","BTCUSD",1751646207894,0.02988699,107570.0,107560.0,0.96182001]
["bitfinex","BTCUSD",1751646208136,0.02059115,107570.0,107560.0,0.96182001]
["bitfinex","BTCUSD",1751646208553,0.02988699,107570.0,107560.0,0.96182001]
["bitfinex","BTCUSD",1751646208764,0.0298869,107570.0,107560.0,0.96182001]
["bitfinex","BTCUSD",1751646209003,0.03918282,107570.0,107560.0,0.96182001]
["bitfinex","BTCUSD",1751646209206,0.02059115,107570.0,107560.0,0.96182001]
["bitfinex","BTCUSD",1751646209427,0.02059107,107570.0,107560.0,0.93188001]
["bitfinex","BTCUSD",1751646210021,0.002,107570.0,107560.0,1.02331694]
["bitfinex","BTCUSD",1751646210457,0.002,107570.0,107560.0,1.08601694]
["bitfinex","BTCUSD",1751646211625,0.002,107570.0,107560.0,0.65952667]
["bitfinex","BTCUSD",1751646211841,0.002,107570.0,107560.0,1.08601694]
["bitfinex","BTCUSD",1751646212684,0.002,107570.0,107560.0,0.99458001]
["bitfinex","BTCUSD",1751646213964,0.002,107570.0,107560.0,0.93188001]
["bitfinex","BTCUSD",1751646215493,0.002,107570.0,107560.0,0.50538974]
["bitfinex","BTCUSD",1751646215706,0.002,107570.0,107560.0,0.93188001]
["bitfinex","BTCUSD",1751646215928,0.002,107570.0,107560.0,0.99498001]
["bitfinex","BTCUSD",1751646216145,0.002,107570.0,107560.0,1.08641694]
["bitfinex","BTCUSD",1751646216623,0.002,107570.0,107560.0,1.42641694]
["bitfinex","BTCUSD",1751646216847,0.001,107570.0,107560.0,1.85290721]
["bitfinex","BTCUSD",1751646217065,0.001,107570.0,107560.0,1.42641694]
["bitfinex","BTCUSD",1751646217287,0.001,107570.0,107560.0,1.85390721]
["bitfinex","BTCUSD",1751646217701,0.002,107570.0,107560.0,1.43041694]
["bitfinex","BTCUSD",1751646218372,0.001,107570.0,107560.0,1.42941694]
["bitfinex","BTCUSD",1751646219008,0.002,107570.0,107560.0,1.43241694]
["bitfinex","BTCUSD",1751646219454,0.002,107570.0,107560.0,1.85890721]
["bitfinex","BTCUSD",1751646220362,0.002,107570.0,107560.0,1.43241694]
["bitfinex","BTCUSD",1751646222753,0.002,107570.0,107560.0,1.23081694]
["bitfinex","BTCUSD",1751646222924,0.002,107570.0,107560.0,1.12483916]
["bitfinex","BTCUSD",1751646223172,0.002,107570.0,107560.0,0.63524889]
["bitfinex","BTCUSD",1751646223385,0.0675,107570.0,107560.0,0.92313916]
["bitfinex","BTCUSD",1751646223597,0.07679558,107570.0,107560.0,0.72173916]
["bitfinex","BTCUSD",1751646223814,0.07679558,107570.0,107560.0,0.92313916]
["bitfinex","BTCUSD",1751646224032,0.0675,107570.0,107560.0,0.93768001]
["bitfinex","BTCUSD",1751646225097,0.0344,107570.0,107560.0,0.9748201]
["bitfinex","BTCUSD",1751646225306,0.0344,107570.0,107560.0,0.9747801]
["bitfinex","BTCUSD",1751646225533,0.0344,107570.0,107560.0,0.54828983]
["bitfinex","BTCUSD",1751646225752,0.0344,107570.0,107560.0,0.9747801]
["bitfinex","BTCUSD",1751646225962,0.05299142,107570.0,107560.0,0.9747801]
["bitfinex","BTCUSD",1751646226174,0.05299133,107570.0,107560.0,0.9747801]
["bitfinex","BTCUSD",1751646226395,0.05299133,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646226843,0.0344,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646227056,0.04369558,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646227480,0.002,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646227701,0.0205915,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646227916,0.01129558,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646228160,0.002,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646228796,0.002,107570.0,107560.0,0.92309916]
["bitfinex","BTCUSD",1751646229481,0.002,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646229700,0.02059107,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646229913,0.002,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646230136,0.02059124,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646230350,0.02059115,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646230561,0.01129549,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646230774,0.002,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646231170,0.01129549,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646231395,0.02059115,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646231608,0.04149549,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646231810,0.07469549,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646232274,0.07469549,107570.0,107560.0,0.92309916]
["bitfinex","BTCUSD",1751646232496,0.0654,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646232718,0.002,107570.0,107560.0,1.02907694]
["bitfinex","BTCUSD",1751646233643,0.002,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646234308,0.01129549,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646234980,0.0329,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646236292,0.07579558,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646236501,0.07579549,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646236711,0.0665,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646236929,0.0345,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646237411,0.002,107570.0,107560.0,1.02907694]
["bitfinex","BTCUSD",1751646237634,0.002,107570.0,107560.0,0.93764001]
["bitfinex","BTCUSD",1751646238913,0.002,107570.0,107560.0,0.93670601]
["bitfinex","BTCUSD",1751646239373,0.002,107570.0,107560.0,0.96880601]
["bitfinex","BTCUSD",1751646240054,0.002,107570.0,107560.0,0.79994601]
["bitfinex","BTCUSD",1751646240268,0.002,107570.0,107560.0,0.78195798]
["bitfinex","BTCUSD",1751646240479,0.002,107570.0,107560.0,0.51009574]
["bitfinex","BTCUSD",1751646240685,0.002,107570.0,107560.0,0.93658601]
["bitfinex","BTCUSD",1751646241151,0.01129549,107570.0,107560.0,0.51005574]
["bitfinex","BTCUSD",1751646241370,0.09328725,107570.0,107560.0,0.49551525]
["bitfinex","BTCUSD",1751646241581,0.54260469,107580.0,107560.0,0.49713735]
["bitfinex","BTCUSD",1751646241782,0.11611442,107580.0,107560.0,0.49713735]
["bitfinex","BTCUSD",1751646242208,0.2138132,107570.0,107560.0,0.30122167]
["bitfinex","BTCUSD",1751646242439,0.22310999,107570.0,107560.0,0.20454093]
["bitfinex","BTCUSD",1751646242657,0.22310999,107570.0,107560.0,0.20154093]
["bitfinex","BTCUSD",1751646242855,0.22310999,107570.0,107560.0,0.20454093]
["bitfinex","BTCUSD",1751646243074,0.22310999,107570.0,107560.0,0.21383763]
["bitfinex","BTCUSD",1751646243278,0.30903989,107570.0,107560.0,0.1829471]
["bitfinex","BTCUSD",1751646243488,0.28381398,107570.0,107560.0,0.18924406]
["bitfinex","BTCUSD",1751646243737,0.28381398,107570.0,107560.0,0.1799471]
["bitfinex","BTCUSD",1751646243965,0.28481398,107570.0,107560.0,0.1859471]
["bitfinex","BTCUSD",1751646244173,0.27551789,107570.0,107560.0,0.0046621]
["bitfinex","BTCUSD",1751646244380,0.27651789,107570.0,107560.0,0.0086621]
["bitfinex","BTCUSD",1751646244587,0.33991789,107570.0,107560.0,0.21319866]
["bitfinex","BTCUSD",1751646245414,0.33991789,107570.0,107560.0,0.20390187]
["bitfinex","BTCUSD",1751646245828,0.33991789,107570.0,107560.0,0.21319883]
["bitfinex","BTCUSD",1751646246235,0.33891789,107570.0,107560.0,0.21019883]
["bitfinex","BTCUSD",1751646246719,0.32962171,107570.0,107560.0,0.19160482]
["bitfinex","BTCUSD",1751646246966,0.32032544,107570.0,107560.0,0.20090195]
["bitfinex","BTCUSD",1751646247404,0.32032544,107570.0,107560.0,0.0056621]
["bitfinex","BTCUSD",1751646247647,0.32032544,107570.0,107560.0,0.19160482]
["bitfinex","BTCUSD",1751646248073,0.32032544,107570.0,107560.0,0.0056621]
["bitfinex","BTCUSD",1751646248506,0.32032544,107570.0,107560.0,0.20090195]
["bitfinex","BTCUSD",1751646248722,0.12948743,107570.0,107560.0,0.65528259]
["bitfinex","BTCUSD",1751646248937,0.13878352,107570.0,107560.0,0.65528259]
["bitfinex","BTCUSD",1751646249377,0.12119142,107570.0,107560.0,0.65728259]
["bitfinex","BTCUSD",1751646249818,0.09059142,107570.0,107560.0,0.65728259]
["bitfinex","BTCUSD",1751646250226,0.09988743,107570.0,107560.0,0.65728259]
["bitfinex","BTCUSD",1751646250440,0.09059142,107570.0,107560.0,0.65728259]
["bitfinex","BTCUSD",1751646250661,0.09988743,107570.0,107560.0,0.65728259]
["bitfinex","BTCUSD",1751646250901,0.09059142,107570.0,107560.0,0.74871952]
["bitfinex","BTCUSD",1751646251114,0.09059142,107570.0,107560.0,0.65728259]
["bitfinex","BTCUSD",1751646251593,0.072,107570.0,107560.0,0.82496037]
["bitfinex","BTCUSD",1751646251816,0.072,107570.0,107560.0,1.02600037]
["bitfinex","BTCUSD",1751646253543,0.072,107570.0,107560.0,0.3984701]
["bitfinex","BTCUSD",1751646253755,0.072,107570.0,107560.0,1.02596037]
["bitfinex","BTCUSD",1751646254209,0.072,107570.0,107560.0,1.1173973]
["bitfinex","BTCUSD",1751646255974,0.072,107570.0,107560.0,1.02596037]
["bitfinex","BTCUSD",1751646256411,0.072,107570.0,107560.0,0.5994701]
["bitfinex","BTCUSD",1751646256639,0.072,107570.0,107560.0,0.22149561]
["bitfinex","BTCUSD",1751646256640,0.16318725,107570.0,107560.0,0.22149561]
["bitfinex","BTCUSD",1751646256894,0.17248334,107570.0,107560.0,0.85824241]
["bitfinex","BTCUSD",1751646257107,0.09988707,107570.0,107560.0,0.85824241]
["bitfinex","BTCUSD",1751646257555,0.08129549,107570.0,107560.0,0.99492019]
["bitfinex","BTCUSD",1751646257785,0.072,107570.0,107560.0,0.99492019]
["bitfinex","BTCUSD",1751646258221,0.072,107570.0,107560.0,1.02572019]
["bitfinex","BTCUSD",1751646258636,0.072,107570.0,107560.0,0.82476019]
["bitfinex","BTCUSD",1751646258843,0.072,107570.0,107560.0,1.02568019]
["bitfinex","BTCUSD",1751646259907,0.072,107570.0,107560.0,1.07980202]
["bitfinex","BTCUSD",1751646261585,0.072,107570.0,107560.0,0.65331175]
["bitfinex","BTCUSD",1751646261795,0.002,107570.0,107560.0,1.07980202]
["bitfinex","BTCUSD",1751646262221,0.002,107570.0,107560.0,0.65331175]
["bitfinex","BTCUSD",1751646262438,0.002,107570.0,107560.0,1.07980202]
["bitfinex","BTCUSD",1751646263109,0.002,107570.0,107560.0,1.84629229]
["bitfinex","BTCUSD",1751646263319,0.002,107570.0,107560.0,1.41980202]
["bitfinex","BTCUSD",1751646264168,0.002,107570.0,107560.0,1.41780202]
["bitfinex","BTCUSD",1751646264169,0.001,107570.0,107560.0,1.41780202]
["bitfinex","BTCUSD",1751646264389,0.15319464,107600.0,107590.0,0.20447952]
["bitfinex","BTCUSD",1751646264600,0.16248814,107600.0,107590.0,0.41461354]
["bitfinex","BTCUSD",1751646265024,1.22457246,107610.0,107590.0,0.40531952]
["bitfinex","BTCUSD",1751646265259,0.01858657,107600.0,107590.0,0.41461363]
["bitfinex","BTCUSD",1751646265475,0.02788007,107600.0,107590.0,0.42390765]
["bitfinex","BTCUSD",1751646265892,0.03717306,107600.0,107590.0,0.42390765]
["bitfinex","BTCUSD",1751646266111,0.04217306,107600.0,107590.0,0.42490765]
["bitfinex","BTCUSD",1751646266319,0.05146665,107600.0,107590.0,0.41561363]
["bitfinex","BTCUSD",1751646266818,0.02558631,107600.0,107590.0,0.48932128]
["bitfinex","BTCUSD",1751646267030,0.02558623,107600.0,107590.0,0.48932128]
["bitfinex","BTCUSD",1751646267463,0.01629307,107600.0,107590.0,0.43420158]
["bitfinex","BTCUSD",1751646267896,0.007,107600.0,107590.0,0.96666963]
["bitfinex","BTCUSD",1751646268117,0.007,107600.0,107590.0,1.02736963]
["bitfinex","BTCUSD",1751646268574,0.007,107600.0,107590.0,1.36736963]
["bitfinex","BTCUSD",1751646268802,0.0020221,107620.0,107610.0,0.29087459]
["bitfinex","BTCUSD",1751646269027,0.0020221,107620.0,107610.0,1.48558394]
["bitfinex","BTCUSD",1751646269487,0.0020221,107620.0,107610.0,1.82558394]
["bitfinex","BTCUSD",1751646269710,0.0020221,107620.0,107610.0,2.12298394]
["bitfinex","BTCUSD",1751646270156,0.0030221,107620.0,107610.0,2.13408801]
["bitfinex","BTCUSD",1751646270611,0.0020221,107620.0,107610.0,2.13308801]
["bitfinex","BTCUSD",1751646270831,0.0020221,107620.0,107610.0,2.13808801]
["bitfinex","BTCUSD",1751646271046,0.0030221,107620.0,107610.0,2.13808801]
["bitfinex","BTCUSD",1751646271474,0.0030221,107620.0,107610.0,2.13800801]
["bitfinex","BTCUSD",1751646273018,0.0040221,107620.0,107610.0,2.14400801]
["bitfinex","BTCUSD",1751646277440,0.0040221,107620.0,107610.0,1.29102747]
["bitfinex","BTCUSD",1751646277653,0.0040221,107620.0,107610.0,1.94332801]
["bitfinex","BTCUSD",1751646277871,0.0040221,107620.0,107610.0,2.14388801]
["bitfinex","BTCUSD",1751646278745,0.0040221,107620.0,107610.0,1.09034747]
["bitfinex","BTCUSD",1751646278960,0.0040221,107620.0,107610.0,2.14384801]
["bitfinex","BTCUSD",1751646280454,0.0040221,107620.0,107610.0,1.84644801]
["bitfinex","BTCUSD",1751646283486,0.0020221,107630.0,107620.0,0.71454498]
["bitfinex","BTCUSD",1751646283700,0.0020221,107630.0,107620.0,1.39525884]
["bitfinex","BTCUSD",1751646284118,0.0020221,107630.0,107620.0,1.19481884]
["bitfinex","BTCUSD",1751646284327,0.0020221,107630.0,107620.0,1.39525884]
["bitfinex","BTCUSD",1751646284749,0.0030221,107630.0,107620.0,1.39925884]
["bitfinex","BTCUSD",1751646285163,0.0040221,107630.0,107620.0,1.40425884]
["bitfinex","BTCUSD",1751646287311,0.0040221,107630.0,107620.0,1.20381884]
["bitfinex","BTCUSD",1751646287554,0.0040221,107630.0,107620.0,1.40421884]
["bitfinex","BTCUSD",1751646287775,0.50050268,107630.0,107620.0,0.31415079]
["bitfinex","BTCUSD",1751646287986,0.50050268,107630.0,107620.0,0.51455079]
["bitfinex","BTCUSD",1751646287987,0.07401241,107630.0,107620.0,0.51455079]
["bitfinex","BTCUSD",1751646288211,0.0040221,107630.0,107620.0,0.94104106]
["bitfinex","BTCUSD",1751646288454,0.0040221,107630.0,107620.0,0.55849164]
["bitfinex","BTCUSD",1751646288661,0.0040221,107630.0,107620.0,1.10861884]
["bitfinex","BTCUSD",1751646291996,0.0040221,107630.0,107620.0,0.68212857]
["bitfinex","BTCUSD",1751646292164,0.0040221,107630.0,107620.0,1.10861884]
["bitfinex","BTCUSD",1751646292824,0.00030515,107630.0,107620.0,1.10861884]
["bitfinex","BTCUSD",1751646294641,0.00055535,107630.0,107620.0,1.10861884]
["bitfinex","BTCUSD",1751646295642,0.0024052,107640.0,107630.0,0.22823486]
["bitfinex","BTCUSD",1751646295844,0.0024052,107640.0,107630.0,1.52620926]
["bitfinex","BTCUSD",1751646296790,0.0034052,107640.0,107630.0,1.53020926]
["bitfinex","BTCUSD",1751646296998,0.0034052,107640.0,107630.0,2.16760926]
["bitfinex","BTCUSD",1751646297238,0.0024052,107640.0,107630.0,2.16360926]
["bitfinex","BTCUSD",1751646297656,0.0024052,107640.0,107630.0,2.19219653]
["bitfinex","BTCUSD",1751646297866,0.0034052,107640.0,107630.0,2.19819653]
["bitfinex","BTCUSD",1751646298070,0.0034052,107640.0,107630.0,2.30377903]
["bitfinex","BTCUSD",1751646298276,0.0034052,107640.0,107630.0,2.30877903]
["bitfinex","BTCUSD",1751646298509,0.0044052,107640.0,107630.0,2.30877903]
["bitfinex","BTCUSD",1751646298719,0.0044052,107640.0,107630.0,1.83228876]
["bitfinex","BTCUSD",1751646298927,0.0044052,107640.0,107630.0,1.88228876]
["bitfinex","BTCUSD",1751646299286,0.0044052,107640.0,107630.0,1.63196876]
["bitfinex","BTCUSD",1751646299508,0.0044052,107640.0,107630.0,1.83224876]
["bitfinex","BTCUSD",1751646300145,0.0044052,107640.0,107630.0,1.63196876]
["bitfinex","BTCUSD",1751646300351,0.0044052,107640.0,107630.0,1.83224876]
["bitfinex","BTCUSD",1751646301410,0.0044052,107640.0,107630.0,1.77666626]
["bitfinex","BTCUSD",1751646301636,0.0044052,107640.0,107630.0,2.20315653]
["bitfinex","BTCUSD",1751646301852,0.0044052,107640.0,107630.0,2.25873903]
["bitfinex","BTCUSD",1751646302063,0.0020052,107660.0,107650.0,0.26049515]
["bitfinex","BTCUSD",1751646302271,0.0024052,107670.0,107660.0,0.27713446]
["bitfinex","BTCUSD",1751646302514,0.0024052,107670.0,107660.0,1.43633278]
["bitfinex","BTCUSD",1751646302753,0.0024052,107670.0,107660.0,1.00984251]
["bitfinex","BTCUSD",1751646303815,0.0024052,107670.0,107660.0,1.43633278]
["bitfinex","BTCUSD",1751646304025,0.0024052,107670.0,107660.0,1.77633278]
["bitfinex","BTCUSD",1751646304246,0.0054052,107670.0,107660.0,2.21516971]
["bitfinex","BTCUSD",1751646304474,0.0024052,107680.0,107670.0,0.62995548]
["bitfinex","BTCUSD",1751646304739,0.0004,107710.0,107700.0,0.22809597]
["bitfinex","BTCUSD",1751646304953,0.0029641,107710.0,107700.0,0.94622317]
["bitfinex","BTCUSD",1751646305379,0.0029641,107710.0,107700.0,1.37271344]
["bitfinex","BTCUSD",1751646305589,0.0029641,107710.0,107700.0,1.43491344]
["bitfinex","BTCUSD",1751646306232,0.0029641,107710.0,107700.0,1.46243779]
["bitfinex","BTCUSD",1751646307061,0.0029641,107710.0,107700.0,1.81295288]
["bitfinex","BTCUSD",1751646307272,0.0029641,107710.0,107700.0,1.90438981]
["bitfinex","BTCUSD",1751646307891,0.0029641,107710.0,107700.0,1.58273339]
["bitfinex","BTCUSD",1751646308991,0.0029641,107710.0,107700.0,1.58573339]
["bitfinex","BTCUSD",1751646309216,0.0059641,107710.0,107700.0,1.58273339]
["bitfinex","BTCUSD",1751646309715,0.0029641,107710.0,107700.0,1.58773339]
["bitfinex","BTCUSD",1751646309932,0.0029641,107710.0,107700.0,1.05640927]
["bitfinex","BTCUSD",1751646310149,0.0029641,107710.0,107700.0,1.58873339]
["bitfinex","BTCUSD",1751646312855,0.0029641,107710.0,107700.0,1.88613339]
["bitfinex","BTCUSD",1751646314945,0.28069889,107710.0,107700.0,0.29242291]
["bitfinex","BTCUSD",1751646315155,0.11358322,107710.0,107700.0,0.51103197]
["bitfinex","BTCUSD",1751646315369,0.0671641,107710.0,107700.0,1.05164053]
["bitfinex","BTCUSD",1751646315590,0.0671641,107710.0,107700.0,0.11600677]
["bitfinex","BTCUSD",1751646315591,0.27959913,107710.0,107700.0,0.11600677]
["bitfinex","BTCUSD",1751646315805,0.10319945,107710.0,107700.0,0.51931693]
["bitfinex","BTCUSD",1751646316021,0.08463126,107710.0,107700.0,0.51431693]
["bitfinex","BTCUSD",1751646316244,0.0949151,107710.0,107700.0,0.51431693]
["bitfinex","BTCUSD",1751646316468,0.29916707,107710.0,107700.0,0.51431711]
["bitfinex","BTCUSD",1751646316681,0.28988358,107710.0,107700.0,0.51431711]
["bitfinex","BTCUSD",1751646316895,0.09491562,107710.0,107700.0,0.52356164]
["bitfinex","BTCUSD",1751646317109,0.08563161,107710.0,107700.0,0.52356103]
["bitfinex","BTCUSD",1751646317550,0.08563161,107710.0,107700.0,0.32356103]
["bitfinex","BTCUSD",1751646317763,0.10419972,107710.0,107700.0,0.52356103]
["bitfinex","BTCUSD",1751646317975,0.09491502,107710.0,107700.0,0.52356103]
["bitfinex","BTCUSD",1751646318179,0.10419903,107710.0,107700.0,0.52356103]
["bitfinex","BTCUSD",1751646318631,0.2898835,107710.0,107700.0,0.47713795]
["bitfinex","BTCUSD",1751646318854,0.2898835,107710.0,107700.0,0.50499232]
["bitfinex","BTCUSD",1751646319061,0.10419972,107710.0,107700.0,0.51427624]
["bitfinex","BTCUSD",1751646319271,0.09491511,107710.0,107700.0,0.52356103]
["bitfinex","BTCUSD",1751646319490,0.10419912,107710.0,107700.0,0.52356103]
["bitfinex","BTCUSD",1751646319694,0.08563118,107710.0,107700.0,0.52356103]
["bitfinex","BTCUSD",1751646320175,0.09491502,107710.0,107700.0,0.38315109]
["bitfinex","BTCUSD",1751646320391,0.07634751,107710.0,107700.0,0.58315109]
["bitfinex","BTCUSD",1751646320604,0.0039641,107710.0,107700.0,1.12901606]
["bitfinex","BTCUSD",1751646321028,0.0039641,107710.0,107700.0,1.16101606]
["bitfinex","BTCUSD",1751646321255,0.0039641,107710.0,107700.0,1.19391606]
["bitfinex","BTCUSD",1751646322167,0.0029641,107710.0,107700.0,1.19591606]
["bitfinex","BTCUSD",1751646322395,0.0029641,107710.0,107700.0,1.19691606]
["bitfinex","BTCUSD",1751646324933,0.0029641,107710.0,107700.0,0.66559194]
["bitfinex","BTCUSD",1751646325144,0.0029641,107710.0,107700.0,1.19691606]
["bitfinex","BTCUSD",1751646326244,1e-08,107710.0,107700.0,1.53691606]
["bitfinex","BTCUSD",1751646327298,1e-08,107710.0,107700.0,1.00551194]
["bitfinex","BTCUSD",1751646327550,1e-08,107710.0,107700.0,1.53683606]
["bitfinex","BTCUSD",1751646328203,1e-08,107710.0,107700.0,1.33691606]
["bitfinex","BTCUSD",1751646328419,1e-08,107710.0,107700.0,1.53679606]
["bitfinex","BTCUSD",1751646329299,1e-08,107710.0,107700.0,1.33691606]
["bitfinex","BTCUSD",1751646329517,1e-08,107710.0,107700.0,0.72615109]
["bitfinex","BTCUSD",1751646329741,1e-08,107710.0,107700.0,0.92603109]
["bitfinex","BTCUSD",1751646330204,1e-08,107710.0,107700.0,0.94057194]
["bitfinex","BTCUSD",1751646331073,1e-08,107710.0,107700.0,0.88094188]
["bitfinex","BTCUSD",1751646333530,1e-08,107710.0,107700.0,0.86640103]
["bitfinex","BTCUSD",1751646333742,1e-08,107710.0,107700.0,0.88094188]
["bitfinex","BTCUSD",1751646333957,0.06350001,107710.0,107700.0,0.34110188]
["bitfinex","BTCUSD",1751646334206,0.07278359,107710.0,107700.0,0.54090188]
["bitfinex","BTCUSD",1751646334460,0.08206709,107710.0,107700.0,0.54090188]
["bitfinex","BTCUSD",1751646334707,0.09135066,107710.0,107700.0,0.54090188]
["bitfinex","BTCUSD",1751646334956,0.1099186,107710.0,107700.0,0.52336103]
["bitfinex","BTCUSD",1751646335216,0.10499951,107720.0,107700.0,0.5233606]
["bitfinex","BTCUSD",1751646335460,0.22281913,107710.0,107700.0,0.20427034]
["bitfinex","BTCUSD",1751646335744,0.21353607,107710.0,107700.0,0.40407068]
["bitfinex","BTCUSD",1751646335957,0.03713622,107710.0,107700.0,0.41335512]
["bitfinex","BTCUSD",1751646336208,0.22282,107710.0,107700.0,0.40407085]
["bitfinex","BTCUSD",1751646336932,0.22282,107710.0,107700.0,0.41335564]
["bitfinex","BTCUSD",1751646337382,0.03713622,107710.0,107700.0,0.42264034]
["bitfinex","BTCUSD",1751646337604,0.02785204,107710.0,107700.0,0.43192435]
["bitfinex","BTCUSD",1751646337841,0.22282,107710.0,107700.0,0.41335538]
["bitfinex","BTCUSD",1751646338289,0.06428289,107720.0,107710.0,0.20425172]
["bitfinex","BTCUSD",1751646338507,0.15470763,107730.0,107720.0,0.21351539]
["bitfinex","BTCUSD",1751646338720,0.19494969,107720.0,107710.0,0.18567975]
["bitfinex","BTCUSD",1751646338951,0.25923275,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1751646339187,0.25923275,107720.0,107710.0,0.19496779]
["bitfinex","BTCUSD",1751646339839,0.25923275,107720.0,107690.0,0.20509793]
["bitfinex","BTCUSD",1751646339840,0.27781957,107710.0,107690.0,0.20509793]
["bitfinex","BTCUSD",1751646340053,0.02785626,107690.0,107680.0,0.18571993]
["bitfinex","BTCUSD",1751646340270,0.69398316,107690.0,107680.0,0.29573006]
["bitfinex","BTCUSD",1751646340479,0.04887104,107690.0,107680.0,0.32358933]
["bitfinex","BTCUSD",1751646340705,0.05815686,107690.0,107680.0,0.32358873]
["bitfinex","BTCUSD",1751646340932,0.27786103,107690.0,107680.0,0.21357972]
["bitfinex","BTCUSD",1751646341362,0.26857564,107690.0,107680.0,0.21357972]
["bitfinex","BTCUSD",1751646342017,0.24387564,107690.0,107680.0,0.23215249]
["bitfinex","BTCUSD",1751646342157,0.24387564,107690.0,107680.0,0.23415249]
["bitfinex","BTCUSD",1751646343202,0.25928999,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1751646343402,0.25928999,107690.0,107680.0,0.2063087]
["bitfinex","BTCUSD",1751646343643,0.25928999,107690.0,107680.0,0.21559513]
["bitfinex","BTCUSD",1751646344340,0.25928999,107690.0,107680.0,0.22488147]
["bitfinex","BTCUSD",1751646344555,0.04887173,107690.0,107680.0,0.23416764]
["bitfinex","BTCUSD",1751646344969,0.20428999,107690.0,107680.0,0.22288147]
["bitfinex","BTCUSD",1751646345180,0.20428999,107690.0,107680.0,0.23216772]
["bitfinex","BTCUSD",1751646346585,0.0288566,107690.0,107680.0,0.23216721]
["bitfinex","BTCUSD",1751646346911,0.0102853,107690.0,107680.0,0.23216721]
["bitfinex","BTCUSD",1751646347129,0.002,107690.0,107680.0,0.23216721]
["bitfinex","BTCUSD",1751646347336,0.02985591,107690.0,107680.0,0.23216721]
["bitfinex","BTCUSD",1751646347544,0.02985582,107690.0,107680.0,0.23216721]
["bitfinex","BTCUSD",1751646347883,0.002,107690.0,107680.0,0.23216721]
["bitfinex","BTCUSD",1751646348092,0.002,107690.0,107680.0,0.35370414]
["bitfinex","BTCUSD",1751646348295,0.002,107690.0,107680.0,0.41203079]
["bitfinex","BTCUSD",1751646348495,0.002,107690.0,107680.0,0.94391546]
["bitfinex","BTCUSD",1751646348716,0.01128513,107690.0,107680.0,0.94391546]
["bitfinex","BTCUSD",1751646348936,0.01128513,107690.0,107680.0,0.41203079]
["bitfinex","BTCUSD",1751646349318,0.002,107690.0,107680.0,0.38560414]
["bitfinex","BTCUSD",1751646349780,0.02057043,107690.0,107680.0,0.35370414]
["bitfinex","BTCUSD",1751646351274,0.01128513,107690.0,107680.0,0.35370414]
["bitfinex","BTCUSD",1751646351890,0.002,107690.0,107680.0,0.90012966]
["bitfinex","BTCUSD",1751646352104,0.002,107690.0,107680.0,0.93152966]
["bitfinex","BTCUSD",1751646352312,0.002,107690.0,107680.0,1.02296659]
["bitfinex","BTCUSD",1751646352960,0.001,107690.0,107680.0,1.02296659]
["bitfinex","BTCUSD",1751646353180,0.07909117,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1751646353387,0.08837518,107710.0,107700.0,0.41319512]
["bitfinex","BTCUSD",1751646354013,0.06980724,107710.0,107700.0,0.41319512]
["bitfinex","BTCUSD",1751646354225,0.07909117,107710.0,107700.0,0.41319512]
["bitfinex","BTCUSD",1751646354665,0.08837518,107710.0,107700.0,0.47494197]
["bitfinex","BTCUSD",1751646354889,0.08009117,107710.0,107700.0,0.47494197]
["bitfinex","BTCUSD",1751646355098,0.07080716,107710.0,107700.0,0.5663789]
["bitfinex","BTCUSD",1751646355306,0.07180716,107710.0,107700.0,0.5663789]
["bitfinex","BTCUSD",1751646355965,0.081091,107710.0,107700.0,0.5663789]
["bitfinex","BTCUSD",1751646356181,0.07180716,107710.0,107700.0,0.5663789]
["bitfinex","BTCUSD",1751646356596,0.08109109,107710.0,107700.0,0.5663789]
["bitfinex","BTCUSD",1751646356779,0.07180716,107710.0,107700.0,0.5663789]
["bitfinex","BTCUSD",1751646357021,0.081091,107710.0,107700.0,0.5663789]
["bitfinex","BTCUSD",1751646357444,0.07180716,107710.0,107700.0,0.5663789]
["bitfinex","BTCUSD",1751646357651,0.081091,107710.0,107700.0,0.5663789]
["bitfinex","BTCUSD",1751646358027,0.08109091,107710.0,107700.0,0.5663789]
["bitfinex","BTCUSD",1751646358665,0.07180716,107710.0,107700.0,0.50463205]
["bitfinex","BTCUSD",1751646358874,0.081091,107710.0,107700.0,0.50463205]
["bitfinex","BTCUSD",1751646359825,0.002,107710.0,107700.0,0.50463205]
["bitfinex","BTCUSD",1751646360032,0.002,107710.0,107700.0,1.08375757]
["bitfinex","BTCUSD",1751646360364,0.002,107710.0,107700.0,1.11585757]
["bitfinex","BTCUSD",1751646360724,0.002,107710.0,107700.0,1.2072945]
["bitfinex","BTCUSD",1751646360936,0.002,107710.0,107700.0,0.67540983]
["bitfinex","BTCUSD",1751646361141,0.001,107710.0,107700.0,1.2072945]
["bitfinex","BTCUSD",1751646361353,0.02984575,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1751646361538,0.02056363,107730.0,107720.0,0.41307548]
["bitfinex","BTCUSD",1751646361682,0.01128169,107730.0,107720.0,0.41307548]
["bitfinex","BTCUSD",1751646361877,0.02984549,107730.0,107720.0,0.41307548]
["bitfinex","BTCUSD",1751646362082,0.03912769,107730.0,107720.0,0.41307548]
["bitfinex","BTCUSD",1751646362320,0.002,107730.0,107720.0,0.50451241]
["bitfinex","BTCUSD",1751646362533,0.003,107730.0,107720.0,1.11253793]
["bitfinex","BTCUSD",1751646362741,0.003,107730.0,107720.0,1.20397486]
["bitfinex","BTCUSD",1751646363360,0.002,107730.0,107720.0,1.20397486]
["bitfinex","BTCUSD",1751646363774,0.002,107730.0,107720.0,0.60994977]
["bitfinex","BTCUSD",1751646364844,0.02056355,107730.0,107720.0,0.60994977]
["bitfinex","BTCUSD",1751646365263,0.02056355,107730.0,107720.0,0.60986977]
["bitfinex","BTCUSD",1751646365694,0.02984567,107730.0,107720.0,0.56352892]
["bitfinex","BTCUSD",1751646366145,0.22477726,107730.0,107720.0,0.31568322]
["bitfinex","BTCUSD",1751646366369,0.03912796,107730.0,107720.0,0.54301181]
["bitfinex","BTCUSD",1751646367231,0.22585226,107730.0,107720.0,0.52444628]
["bitfinex","BTCUSD",1751646367439,0.22585294,107730.0,107720.0,0.53372926]
["bitfinex","BTCUSD",1751646367642,0.21657108,107730.0,107720.0,0.29666986]
["bitfinex","BTCUSD",1751646367846,0.21657108,107730.0,107720.0,0.50539292]
["bitfinex","BTCUSD",1751646368254,0.03092178,107730.0,107720.0,0.50539292]
["bitfinex","BTCUSD",1751646368479,0.02163941,107730.0,107720.0,0.52395862]
["bitfinex","BTCUSD",1751646368692,0.02163889,107730.0,107720.0,0.55615862]
["bitfinex","BTCUSD",1751646368922,0.01235686,107730.0,107720.0,0.64424442]
["bitfinex","BTCUSD",1751646369127,0.003075,107730.0,107720.0,0.64424442]
["bitfinex","BTCUSD",1751646369351,0.02163863,107730.0,107720.0,1.10000231]
["bitfinex","BTCUSD",1751646369786,0.03092075,107730.0,107720.0,1.10000231]
["bitfinex","BTCUSD",1751646369995,0.03092075,107730.0,107720.0,0.67484442]
["bitfinex","BTCUSD",1751646370218,0.02163863,107730.0,107720.0,0.67484442]
["bitfinex","BTCUSD",1751646370634,0.04020304,107730.0,107720.0,0.58675862]
["bitfinex","BTCUSD",1751646370853,0.2351348,107730.0,107720.0,0.52395836]
["bitfinex","BTCUSD",1751646371048,0.21657117,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751646371268,0.21657117,107730.0,107720.0,0.20036]
["bitfinex","BTCUSD",1751646371269,0.62316465,107730.0,107720.0,0.20036]
["bitfinex","BTCUSD",1751646371485,0.62316465,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751646371701,1.10392254,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751646371912,0.77601847,107730.0,107710.0,0.00928418]
["bitfinex","BTCUSD",1751646372137,0.20423275,107720.0,107710.0,0.19496796]
["bitfinex","BTCUSD",1751646372366,0.02785101,107710.0,107700.0,0.45369914]
["bitfinex","BTCUSD",1751646372605,0.02785101,107710.0,107700.0,0.57326595]
["bitfinex","BTCUSD",1751646372820,0.03713476,107710.0,107700.0,0.57326595]
["bitfinex","BTCUSD",1751646373034,0.04641877,107710.0,107700.0,0.57326595]
["bitfinex","BTCUSD",1751646373229,0.01856768,107710.0,107700.0,0.33312168]
["bitfinex","BTCUSD",1751646373438,0.01856768,107710.0,107700.0,0.54176612]
["bitfinex","BTCUSD",1751646373657,0.01856768,107710.0,107700.0,0.57526612]
["bitfinex","BTCUSD",1751646374489,0.01856724,107710.0,107700.0,0.57526612]
["bitfinex","BTCUSD",1751646374692,0.02785125,107710.0,107700.0,0.54276612]
["bitfinex","BTCUSD",1751646374905,0.01856724,107710.0,107700.0,0.54276612]
["bitfinex","BTCUSD",1751646375109,0.01856716,107710.0,107700.0,0.57526612]
["bitfinex","BTCUSD",1751646375927,0.027851,107710.0,107700.0,0.57526612]
["bitfinex","BTCUSD",1751646376378,0.03713501,107710.0,107700.0,0.57526612]
["bitfinex","BTCUSD",1751646376613,0.027851,107710.0,107700.0,0.57526612]
["bitfinex","BTCUSD",1751646376794,0.22281879,107710.0,107700.0,0.29670727]
["bitfinex","BTCUSD",1751646377003,0.03713501,107710.0,107700.0,0.41387478]
["bitfinex","BTCUSD",1751646377224,0.2135353,107710.0,107700.0,0.20527068]
["bitfinex","BTCUSD",1751646377434,0.19496779,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1751646377634,0.25056779,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1751646377784,0.25056779,107710.0,107700.0,0.19598607]
["bitfinex","BTCUSD",1751646377984,0.25056779,107710.0,107700.0,0.20527094]
["bitfinex","BTCUSD",1751646377985,0.19496779,107710.0,107700.0,0.20527094]
["bitfinex","BTCUSD",1751646378408,0.19496779,107710.0,107700.0,0.22384035]
["bitfinex","BTCUSD",1751646378822,0.19496779,107710.0,107700.0,0.21455573]
["bitfinex","BTCUSD",1751646379446,0.00928375,107710.0,107700.0,0.25624035]
["bitfinex","BTCUSD",1751646379650,0.02785108,107710.0,107700.0,0.33339905]
["bitfinex","BTCUSD",1751646379846,0.00928272,107720.0,107710.0,0.21353547]
["bitfinex","BTCUSD",1751646380103,0.00928272,107720.0,107710.0,0.57623529]
["bitfinex","BTCUSD",1751646380938,0.01956561,107720.0,107710.0,0.57623529]
["bitfinex","BTCUSD",1751646381163,0.001,107720.0,107710.0,1.10792946]
["bitfinex","BTCUSD",1751646381362,0.001,107720.0,107710.0,1.21390724]
["bitfinex","BTCUSD",1751646381562,0.002,107720.0,107710.0,1.21390724]
["bitfinex","BTCUSD",1751646383481,0.001,107720.0,107710.0,1.21390724]
["bitfinex","BTCUSD",1751646383686,0.003075,107730.0,107720.0,0.22805633]
["bitfinex","BTCUSD",1751646383907,0.003075,107730.0,107720.0,1.00546112]
["bitfinex","BTCUSD",1751646384311,0.003075,107730.0,107720.0,1.04251479]
["bitfinex","BTCUSD",1751646384483,0.003075,107730.0,107720.0,1.38251479]
["bitfinex","BTCUSD",1751646385141,0.003075,107730.0,107720.0,1.97273459]
["bitfinex","BTCUSD",1751646385294,0.003075,107730.0,107720.0,1.93568092]
["bitfinex","BTCUSD",1751646385925,1e-08,107730.0,107720.0,1.93568092]
["bitfinex","BTCUSD",1751646386127,1e-08,107730.0,107720.0,2.28308092]
["bitfinex","BTCUSD",1751646386325,1e-08,107730.0,107720.0,2.22755529]
["bitfinex","BTCUSD",1751646386704,1e-08,107730.0,107720.0,2.30364504]
["bitfinex","BTCUSD",1751646387119,1e-08,107730.0,107720.0,1.64786112]
["bitfinex","BTCUSD",1751646387342,1e-08,107730.0,107720.0,1.89751915]
["bitfinex","BTCUSD",1751646387601,1e-08,107730.0,107720.0,1.90351915]
["bitfinex","BTCUSD",1751646387808,1e-08,107730.0,107720.0,1.90751915]
["bitfinex","BTCUSD",1751646388008,1e-08,107730.0,107720.0,1.70835915]
["bitfinex","BTCUSD",1751646388211,1e-08,107730.0,107720.0,1.90747915]
["bitfinex","BTCUSD",1751646388663,1e-08,107730.0,107720.0,1.94447182]
["bitfinex","BTCUSD",1751646388881,1e-08,107730.0,107720.0,1.74535182]
["bitfinex","BTCUSD",1751646389274,1e-08,107730.0,107720.0,1.94447182]
["bitfinex","BTCUSD",1751646389902,1e-08,107730.0,107720.0,1.11537765]
["bitfinex","BTCUSD",1751646390124,1e-08,107730.0,107720.0,1.59157379]
["bitfinex","BTCUSD",1751646391173,1e-08,107730.0,107720.0,1.59153379]
["bitfinex","BTCUSD",1751646391386,1e-08,107730.0,107720.0,1.55454112]
["bitfinex","BTCUSD",1751646391813,1e-08,107730.0,107720.0,1.35546112]
["bitfinex","BTCUSD",1751646392029,0.00928178,107730.0,107720.0,0.71945241]
["bitfinex","BTCUSD",1751646392236,0.02784592,107730.0,107720.0,0.51403241]
["bitfinex","BTCUSD",1751646392452,0.03712821,107730.0,107720.0,0.51403241]
["bitfinex","BTCUSD",1751646392663,0.04641058,107730.0,107720.0,0.54653241]
["bitfinex","BTCUSD",1751646392876,0.04641058,107730.0,107720.0,0.51403241]
["bitfinex","BTCUSD",1751646393100,0.04641058,107730.0,107720.0,0.50403241]
["bitfinex","BTCUSD",1751646393311,0.04641058,107730.0,107720.0,0.50803241]
["bitfinex","BTCUSD",1751646393519,0.02784592,107730.0,107720.0,0.50803241]
["bitfinex","BTCUSD",1751646393724,0.02784575,107730.0,107720.0,1.03772658]
["bitfinex","BTCUSD",1751646393930,0.03712787,107730.0,107720.0,1.15966351]
["bitfinex","BTCUSD",1751646394357,0.04641007,107730.0,107720.0,0.62796934]
["bitfinex","BTCUSD",1751646394562,0.04641059,107730.0,107720.0,0.53653241]
["bitfinex","BTCUSD",1751646394983,0.0371283,107730.0,107720.0,0.53653241]
["bitfinex","BTCUSD",1751646395403,0.04641059,107730.0,107720.0,0.53653241]
["bitfinex","BTCUSD",1751646395946,0.0278461,107730.0,107720.0,0.53653241]
["bitfinex","BTCUSD",1751646396152,0.0371283,107730.0,107720.0,0.53653241]
["bitfinex","BTCUSD",1751646396349,0.04641059,107730.0,107720.0,0.53653241]
["bitfinex","BTCUSD",1751646396558,0.23206032,107730.0,107720.0,0.50403241]
["bitfinex","BTCUSD",1751646396965,0.23206032,107730.0,107720.0,0.49474969]
["bitfinex","BTCUSD",1751646397170,0.21349617,107730.0,107720.0,0.49470977]
["bitfinex","BTCUSD",1751646397376,0.21349617,107730.0,107720.0,0.50399275]
["bitfinex","BTCUSD",1751646397575,0.21349617,107730.0,107720.0,0.30495275]
["bitfinex","BTCUSD",1751646397773,0.21349617,107730.0,107720.0,0.50395275]
["bitfinex","BTCUSD",1751646397974,0.21349617,107730.0,107710.0,0.23605137]
["bitfinex","BTCUSD",1751646397975,0.20423292,107720.0,107710.0,0.23605137]
["bitfinex","BTCUSD",1751646398192,0.01856595,107720.0,107710.0,0.3049724]
["bitfinex","BTCUSD",1751646398399,0.22279836,107720.0,107710.0,0.28640481]
["bitfinex","BTCUSD",1751646398599,0.01856794,107710.0,107700.0,0.26767068]
["bitfinex","BTCUSD",1751646398797,0.20425172,107710.0,107700.0,0.55810761]
["bitfinex","BTCUSD",1751646398994,0.22281957,107710.0,107700.0,0.56739214]
["bitfinex","BTCUSD",1751646399373,0.22282,107710.0,107700.0,0.47813795]
["bitfinex","BTCUSD",1751646399618,0.01856811,107710.0,107700.0,0.49670752]
["bitfinex","BTCUSD",1751646399823,0.20425189,107710.0,107700.0,0.28842282]
["bitfinex","BTCUSD",1751646400040,0.20425189,107710.0,107700.0,0.49666752]
["bitfinex","BTCUSD",1751646400260,0.20425189,107710.0,107700.0,0.50595214]
["bitfinex","BTCUSD",1751646400479,0.20425189,107710.0,107700.0,0.20627068]
["bitfinex","BTCUSD",1751646400627,0.20425189,107710.0,107700.0,0.40527068]
["bitfinex","BTCUSD",1751646401208,0.20725189,107710.0,107700.0,0.40523068]
["bitfinex","BTCUSD",1751646401381,0.20725189,107710.0,107700.0,0.41451538]
["bitfinex","BTCUSD",1751646401618,0.02156811,107710.0,107700.0,0.43308435]
["bitfinex","BTCUSD",1751646401833,0.02156724,107710.0,107700.0,0.43308435]
["bitfinex","BTCUSD",1751646402036,0.03085117,107710.0,107700.0,0.46428435]
["bitfinex","BTCUSD",1751646402681,0.02156724,107710.0,107700.0,0.46428435]
["bitfinex","BTCUSD",1751646404152,0.03085117,107710.0,107700.0,0.46428435]
["bitfinex","BTCUSD",1751646404534,0.23510306,107710.0,107700.0,0.46428435]
["bitfinex","BTCUSD",1751646404731,0.22582,107710.0,107700.0,0.40523059]
["bitfinex","BTCUSD",1751646404931,0.21653607,107710.0,107700.0,0.40523059]
["bitfinex","BTCUSD",1751646405133,0.21653607,107710.0,107700.0,0.41451521]
["bitfinex","BTCUSD",1751646405331,0.21653607,107710.0,107700.0,0.20627059]
["bitfinex","BTCUSD",1751646405533,0.21653607,107710.0,107700.0,0.41447521]
["bitfinex","BTCUSD",1751646405933,0.21653607,107710.0,107700.0,0.42375974]
["bitfinex","BTCUSD",1751646406720,0.21653607,107710.0,107700.0,0.40519068]
["bitfinex","BTCUSD",1751646406927,0.21653607,107710.0,107700.0,0.41447538]
["bitfinex","BTCUSD",1751646407124,0.01228349,107710.0,107700.0,0.45385982]
["bitfinex","BTCUSD",1751646407337,0.02156724,107710.0,107700.0,1.10939092]
["bitfinex","BTCUSD",1751646407536,0.03085117,107710.0,107700.0,1.10939092]
["bitfinex","BTCUSD",1751646407753,0.03085117,107710.0,107700.0,0.57769675]
["bitfinex","BTCUSD",1751646408157,0.04013518,107710.0,107700.0,0.57769675]
["bitfinex","BTCUSD",1751646408869,0.04941928,107710.0,107700.0,0.57769675]
["bitfinex","BTCUSD",1751646409070,0.23510306,107710.0,107700.0,0.57769675]
["bitfinex","BTCUSD",1751646409269,0.04941928,107710.0,107700.0,0.57769675]
["bitfinex","BTCUSD",1751646409462,0.04013518,107710.0,107700.0,0.57769675]
["bitfinex","BTCUSD",1751646409896,0.03085117,107710.0,107700.0,0.54529675]
["bitfinex","BTCUSD",1751646410149,0.03085108,107710.0,107700.0,0.54529675]
["bitfinex","BTCUSD",1751646410970,0.01228349,107710.0,107700.0,0.54529675]
["bitfinex","BTCUSD",1751646411309,0.03085125,107710.0,107700.0,0.54529675]
["bitfinex","BTCUSD",1751646412699,0.22581921,107710.0,107700.0,0.41443538]
["bitfinex","BTCUSD",1751646412906,0.22581921,107710.0,107700.0,0.42371991]
["bitfinex","BTCUSD",1751646413756,0.22581921,107710.0,107700.0,0.41443538]
["bitfinex","BTCUSD",1751646413962,0.22581921,107710.0,107700.0,0.42372]
["bitfinex","BTCUSD",1751646414278,0.22581921,107710.0,107700.0,0.43300453]
["bitfinex","BTCUSD",1751646414485,0.22581921,107710.0,107700.0,0.4330041]
["bitfinex","BTCUSD",1751646415103,0.22581921,107710.0,107700.0,0.41443513]
["bitfinex","BTCUSD",1751646416280,0.22581921,107710.0,107700.0,0.19698607]
["bitfinex","BTCUSD",1751646416478,0.79534614,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1751646417125,0.26365197,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1751646417768,1.13534614,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1751646418649,1.11762236,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1751646419114,0.58592819,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1751646419323,0.59601391,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1751646420102,0.58592819,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1751646420796,0.52952819,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1751646423313,0.01856707,107710.0,107700.0,0.80894929]
["bitfinex","BTCUSD",1751646423528,0.01856707,107710.0,107700.0,0.90038622]
["bitfinex","BTCUSD",1751646423529,0.03713483,107710.0,107700.0,0.90038622]
["bitfinex","BTCUSD",1751646423719,0.02785082,107710.0,107700.0,0.36869205]
["bitfinex","BTCUSD",1751646423970,0.22281861,107710.0,107700.0,0.36869205]
["bitfinex","BTCUSD",1751646424161,0.2228193,107710.0,107700.0,0.35940761]
["bitfinex","BTCUSD",1751646424410,0.2228193,107710.0,107700.0,0.36869214]
["bitfinex","BTCUSD",1751646424833,0.21353572,107710.0,107700.0,0.35940778]
["bitfinex","BTCUSD",1751646425049,0.21353572,107710.0,107700.0,0.3686924]
["bitfinex","BTCUSD",1751646425776,0.21353572,107710.0,107700.0,0.19698598]
["bitfinex","BTCUSD",1751646425980,0.20425197,107710.0,107700.0,0.19698598]
["bitfinex","BTCUSD",1751646426200,0.19496796,107710.0,107700.0,0.18770102]
["bitfinex","BTCUSD",1751646426421,0.20425189,107710.0,107700.0,0.27825539]
["bitfinex","BTCUSD",1751646426630,0.20425189,107710.0,107700.0,0.28753983]
["bitfinex","BTCUSD",1751646426846,0.01856742,107710.0,107700.0,0.91067093]
["bitfinex","BTCUSD",1751646427065,0.03713476,107710.0,107700.0,0.91067093]
["bitfinex","BTCUSD",1751646427276,0.02785083,107710.0,107700.0,0.37897676]
["bitfinex","BTCUSD",1751646427425,0.03713476,107710.0,107700.0,0.37897676]
["bitfinex","BTCUSD",1751646427644,0.00928341,107710.0,107700.0,0.37897676]
["bitfinex","BTCUSD",1751646427839,0.00928341,107710.0,107700.0,0.38112095]
["bitfinex","BTCUSD",1751646428063,0.01856699,107710.0,107700.0,0.38112095]
["bitfinex","BTCUSD",1751646428498,0.02785074,107710.0,107700.0,0.38112095]
["bitfinex","BTCUSD",1751646428925,0.0185669,107710.0,107700.0,0.91281512]
["bitfinex","BTCUSD",1751646429155,0.02785057,107710.0,107700.0,0.91281512]
["bitfinex","BTCUSD",1751646429383,0.02785057,107710.0,107700.0,0.38112095]
["bitfinex","BTCUSD",1751646429832,0.22281888,107710.0,107700.0,0.37183651]
["bitfinex","BTCUSD",1751646430053,0.02785109,107710.0,107700.0,0.38112095]
["bitfinex","BTCUSD",1751646430526,0.01856716,107710.0,107700.0,0.38112095]
["bitfinex","BTCUSD",1751646431176,0.02785109,107710.0,107700.0,0.38112095]
["bitfinex","BTCUSD",1751646431406,0.05297639,107720.0,107710.0,0.20425154]
["bitfinex","BTCUSD",1751646431666,0.21999913,107730.0,107710.0,0.85658213]
["bitfinex","BTCUSD",1751646431899,0.03712804,107730.0,107720.0,0.70676715]
["bitfinex","BTCUSD",1751646432124,0.01856363,107730.0,107720.0,0.79820408]
["bitfinex","BTCUSD",1751646432350,0.02784558,107730.0,107720.0,0.79820408]
["bitfinex","BTCUSD",1751646432576,0.29958066,107740.0,107730.0,0.20421396]
["bitfinex","BTCUSD",1751646432802,0.30886111,107740.0,107730.0,0.27389608]
["bitfinex","BTCUSD",1751646433079,0.26578339,107740.0,107730.0,0.27389608]
["bitfinex","BTCUSD",1751646433633,0.25650222,107740.0,107730.0,0.25533176]
["bitfinex","BTCUSD",1751646433898,0.23793928,107740.0,107720.0,0.41680593]
["bitfinex","BTCUSD",1751646434183,0.19493167,107730.0,107720.0,0.19494986]
["bitfinex","BTCUSD",1751646434383,0.19493167,107730.0,107720.0,0.22324986]
["bitfinex","BTCUSD",1751646434816,0.19493167,107730.0,107720.0,0.26223284]
["bitfinex","BTCUSD",1751646435043,0.19493167,107730.0,107720.0,0.26223292]
["bitfinex","BTCUSD",1751646435251,0.19493167,107730.0,107720.0,0.25294986]
["bitfinex","BTCUSD",1751646435488,0.19493167,107730.0,107720.0,0.26223292]
["bitfinex","BTCUSD",1751646435926,0.19493167,107730.0,107720.0,0.2622331]
["bitfinex","BTCUSD",1751646436130,0.19493167,107730.0,107720.0,0.27151625]
["bitfinex","BTCUSD",1751646436350,0.00928203,107730.0,107720.0,0.35755025]
["bitfinex","BTCUSD",1751646436558,0.01856432,107730.0,107720.0,0.35755025]
["bitfinex","BTCUSD",1751646437238,0.03712846,107730.0,107720.0,0.29008169]
["bitfinex","BTCUSD",1751646437454,0.22277776,107730.0,107720.0,0.28079897]
["bitfinex","BTCUSD",1751646438131,0.21349599,107730.0,107720.0,0.28079897]
["bitfinex","BTCUSD",1751646438347,0.20421396,107730.0,107720.0,0.27151599]
["bitfinex","BTCUSD",1751646438583,0.01856587,107720.0,107710.0,0.27441292]
["bitfinex","BTCUSD",1751646438802,0.02784902,107720.0,107710.0,0.56444985]
["bitfinex","BTCUSD",1751646439022,0.02784859,107720.0,107710.0,0.56444985]
["bitfinex","BTCUSD",1751646440096,0.02784816,107720.0,107710.0,0.56444985]
["bitfinex","BTCUSD",1751646440969,0.02784833,107720.0,107710.0,0.56744985]
["bitfinex","BTCUSD",1751646441381,0.02784833,107720.0,107710.0,0.56844985]
["bitfinex","BTCUSD",1751646441814,0.01856535,107720.0,107710.0,0.56844985]
["bitfinex","BTCUSD",1751646442028,0.02784833,107720.0,107710.0,0.56844985]
["bitfinex","BTCUSD",1751646442903,0.02784833,107720.0,107710.0,0.56845063]
["bitfinex","BTCUSD",1751646443116,0.02784833,107720.0,107710.0,0.37913421]
["bitfinex","BTCUSD",1751646443337,0.02784833,107720.0,107710.0,0.57769421]
["bitfinex","BTCUSD",1751646443557,0.02784833,107720.0,107710.0,0.37913421]
["bitfinex","BTCUSD",1751646443785,0.03713148,107720.0,107710.0,0.37913421]
["bitfinex","BTCUSD",1751646444011,0.23208134,107720.0,107710.0,0.36985063]
["bitfinex","BTCUSD",1751646444239,0.22279871,107720.0,107710.0,0.06487849]
["bitfinex","BTCUSD",1751646444494,0.19494986,107720.0,107710.0,0.43625055]
["bitfinex","BTCUSD",1751646444713,0.19494986,107720.0,107710.0,0.00427849]
["bitfinex","BTCUSD",1751646444925,0.18566654,107720.0,107710.0,0.18996227]
["bitfinex","BTCUSD",1751646445139,0.18566654,107720.0,107710.0,0.19924637]
["bitfinex","BTCUSD",1751646445567,0.18566654,107720.0,107710.0,0.18996227]
["bitfinex","BTCUSD",1751646446828,0.18566654,107720.0,107710.0,0.00927849]
["bitfinex","BTCUSD",1751646447009,0.18566654,107720.0,107710.0,0.20424645]
["bitfinex","BTCUSD",1751646447367,0.18566654,107720.0,107710.0,0.00927849]
["bitfinex","BTCUSD",1751646448418,0.86111161,107720.0,107710.0,0.00927849]
["bitfinex","BTCUSD",1751646448619,1.23425632,107720.0,107710.0,0.00927849]
["bitfinex","BTCUSD",1751646448836,1.26032227,107720.0,107710.0,0.00927849]
["bitfinex","BTCUSD",1751646449893,1.33806018,107720.0,107710.0,0.00627849]
["bitfinex","BTCUSD",1751646450321,1.33906018,107720.0,107710.0,0.00527849]
["bitfinex","BTCUSD",1751646450993,1.34406018,107720.0,107710.0,0.00527849]
["bitfinex","BTCUSD",1751646451437,1.34406018,107720.0,107680.0,0.0018657]
["bitfinex","BTCUSD",1751646451438,0.25898948,107690.0,107680.0,0.0018657]
["bitfinex","BTCUSD",1751646451674,0.30954948,107690.0,107680.0,0.0018657]
["bitfinex","BTCUSD",1751646451893,0.31940189,107690.0,107680.0,0.0018657]
["bitfinex","BTCUSD",1751646452114,0.29261889,107690.0,107680.0,0.0018657]
["bitfinex","BTCUSD",1751646453200,0.28276648,107690.0,107680.0,0.0018657]
["bitfinex","BTCUSD",1751646454069,0.28276648,107690.0,107680.0,0.0038657]
["bitfinex","BTCUSD",1751646454708,0.23220648,107690.0,107680.0,0.79199612]
["bitfinex","BTCUSD",1751646454924,0.222921,107690.0,107680.0,0.59497384]
["bitfinex","BTCUSD",1751646455134,0.223921,107690.0,107680.0,0.25858781]
["bitfinex","BTCUSD",1751646455338,0.21457539,107690.0,107680.0,0.26787432]
["bitfinex","BTCUSD",1751646455551,0.21457539,107690.0,107680.0,0.25858781]
["bitfinex","BTCUSD",1751646455773,0.20528991,107690.0,107680.0,0.0635657]
["bitfinex","BTCUSD",1751646455987,0.20528991,107690.0,107680.0,0.0018657]
["bitfinex","BTCUSD",1751646459048,0.35132684,107690.0,107680.0,0.0018657]
["bitfinex","BTCUSD",1751646459491,0.54972684,107690.0,107680.0,0.0018657]
["bitfinex","BTCUSD",1751646459733,1.08113498,107690.0,107680.0,0.0018657]
["bitfinex","BTCUSD",1751646460180,0.54972684,107690.0,107680.0,0.0018657]
["bitfinex","BTCUSD",1751646462728,0.52622684,107690.0,107680.0,0.0018657]
["bitfinex","BTCUSD",1751646463457,0.49512684,107690.0,107680.0,0.0018657]
["bitfinex","BTCUSD",1751646468203,0.20528991,107690.0,107680.0,0.0641657]
["bitfinex","BTCUSD",1751646468418,0.45420991,107690.0,107680.0,0.0641657]
["bitfinex","BTCUSD",1751646469337,0.20528991,107690.0,107680.0,0.48974367]
["bitfinex","BTCUSD",1751646469553,0.45420991,107690.0,107680.0,0.48974367]
["bitfinex","BTCUSD",1751646470428,0.25588991,107690.0,107680.0,0.48974367]
["bitfinex","BTCUSD",1751646470635,0.45420991,107690.0,107680.0,0.48974367]
["bitfinex","BTCUSD",1751646470846,0.25588991,107690.0,107680.0,0.0641657]
["bitfinex","BTCUSD",1751646472887,0.68146788,107690.0,107680.0,0.0336657]
["bitfinex","BTCUSD",1751646473102,0.68146788,107690.0,107680.0,0.0018657]
["bitfinex","BTCUSD",1751646473998,0.25588991,107690.0,107680.0,0.0018657]
["bitfinex","BTCUSD",1751646475955,0.34732684,107690.0,107680.0,0.0018657]
["bitfinex","BTCUSD",1751646476430,0.353817,107690.0,107680.0,0.0018657]
["bitfinex","BTCUSD",1751646477520,0.35381726,107690.0,107680.0,0.0018657]
["bitfinex","BTCUSD",1751646479885,0.88584702,107690.0,107680.0,0.0018657]
["bitfinex","BTCUSD",1751646480098,0.93894702,107690.0,107680.0,0.0018657]
["bitfinex","BTCUSD",1751646480313,1.27894702,107690.0,107680.0,0.0018657]
["bitfinex","BTCUSD",1751646480963,1.27894702,107690.0,107670.0,0.0022657]
["bitfinex","BTCUSD",1751646480964,0.56502211,107680.0,107670.0,0.0022657]
["bitfinex","BTCUSD",1751646481218,1.53412695,107680.0,107670.0,0.0022657]
["bitfinex","BTCUSD",1751646481468,1.12056998,107670.0,107660.0,0.0022657]
["bitfinex","BTCUSD",1751646481696,1.12056998,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646481697,1.25547068,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646481940,1.25547068,107670.0,107650.0,0.0020017]
["bitfinex","BTCUSD",1751646481941,0.19505833,107660.0,107650.0,0.0020017]
["bitfinex","BTCUSD",1751646482175,1.12310622,107650.0,107640.0,0.001885]
["bitfinex","BTCUSD",1751646482399,1.44423357,107650.0,107640.0,0.001885]
["bitfinex","BTCUSD",1751646482632,1.54683549,107650.0,107640.0,0.001885]
["bitfinex","BTCUSD",1751646483499,1.55056049,107650.0,107640.0,0.001885]
["bitfinex","BTCUSD",1751646483734,1.5787864,107650.0,107640.0,0.001885]
["bitfinex","BTCUSD",1751646483979,1.55356049,107650.0,107640.0,0.001885]
["bitfinex","BTCUSD",1751646484433,1.49976777,107650.0,107640.0,0.001885]
["bitfinex","BTCUSD",1751646485148,1.47311599,107650.0,107640.0,0.001885]
["bitfinex","BTCUSD",1751646485386,1.16618623,107650.0,107640.0,0.001885]
["bitfinex","BTCUSD",1751646485624,1.13368623,107650.0,107640.0,0.001885]
["bitfinex","BTCUSD",1751646485842,1.66571599,107650.0,107640.0,0.001885]
["bitfinex","BTCUSD",1751646487187,1.13368623,107650.0,107640.0,0.001885]
["bitfinex","BTCUSD",1751646487417,1.66571599,107650.0,107640.0,0.001885]
["bitfinex","BTCUSD",1751646487885,1.72081599,107650.0,107640.0,0.001885]
["bitfinex","BTCUSD",1751646488559,1.41911599,107650.0,107640.0,0.001885]
["bitfinex","BTCUSD",1751646488774,0.88708623,107650.0,107640.0,0.031985]
["bitfinex","BTCUSD",1751646488998,0.88708623,107650.0,107640.0,0.001885]
["bitfinex","BTCUSD",1751646488999,1.13568623,107650.0,107640.0,0.001885]
["bitfinex","BTCUSD",1751646492571,1.13564623,107650.0,107640.0,0.001885]
["bitfinex","BTCUSD",1751646492787,1.13564623,107650.0,107640.0,0.033485]
["bitfinex","BTCUSD",1751646494986,0.88708623,107650.0,107640.0,0.064185]
["bitfinex","BTCUSD",1751646495196,1.66763599,107650.0,107640.0,0.033485]
["bitfinex","BTCUSD",1751646495437,1.66763599,107650.0,107640.0,0.001885]
["bitfinex","BTCUSD",1751646495648,1.66663599,107650.0,107640.0,0.001885]
["bitfinex","BTCUSD",1751646495858,1.56060124,107650.0,107640.0,0.001885]
["bitfinex","BTCUSD",1751646496278,1.13460623,107650.0,107640.0,0.031585]
["bitfinex","BTCUSD",1751646496510,1.56060124,107650.0,107640.0,0.062085]
["bitfinex","BTCUSD",1751646496733,1.11244881,107650.0,107640.0,0.062085]
["bitfinex","BTCUSD",1751646496938,1.53844382,107650.0,107640.0,0.062085]
["bitfinex","BTCUSD",1751646497394,0.86392881,107650.0,107640.0,0.062085]
["bitfinex","BTCUSD",1751646497653,0.77249188,107650.0,107640.0,0.062085]
["bitfinex","BTCUSD",1751646497852,1.02097188,107650.0,107640.0,0.48808001]
["bitfinex","BTCUSD",1751646498084,1.01448146,107650.0,107640.0,0.062085]
["bitfinex","BTCUSD",1751646499609,1.5319134,107650.0,107640.0,0.062085]
["bitfinex","BTCUSD",1751646500033,1.53010737,107650.0,107640.0,0.062085]
["bitfinex","BTCUSD",1751646500270,1.52830097,107650.0,107640.0,0.062085]
["bitfinex","BTCUSD",1751646500947,1.52830097,107650.0,107640.0,0.001885]
["bitfinex","BTCUSD",1751646501578,1.55038418,107650.0,107640.0,0.034385]
["bitfinex","BTCUSD",1751646501791,1.27982097,107650.0,107640.0,0.064885]
["bitfinex","BTCUSD",1751646502036,0.85382596,107650.0,107640.0,0.064885]
["bitfinex","BTCUSD",1751646502250,1.00615227,107650.0,107640.0,0.49395001]
["bitfinex","BTCUSD",1751646502470,1.01544146,107650.0,107640.0,0.064885]
["bitfinex","BTCUSD",1751646503131,1.01044146,107650.0,107640.0,0.067955]
["bitfinex","BTCUSD",1751646503568,1.01144146,107650.0,107640.0,0.49795001]
["bitfinex","BTCUSD",1751646503790,1.01144146,107650.0,107640.0,0.071955]
["bitfinex","BTCUSD",1751646504243,0.76300146,107650.0,107640.0,0.071955]
["bitfinex","BTCUSD",1751646504458,0.78510987,107650.0,107640.0,0.071955]
["bitfinex","BTCUSD",1751646504671,1.01140146,107650.0,107640.0,0.071955]
["bitfinex","BTCUSD",1751646504882,1.01140146,107650.0,107640.0,0.068885]
["bitfinex","BTCUSD",1751646505539,0.20909056,107650.0,107640.0,0.69304476]
["bitfinex","BTCUSD",1751646505771,0.79749056,107650.0,107640.0,0.78448161]
["bitfinex","BTCUSD",1751646505995,0.79749056,107650.0,107640.0,0.69304468]
["bitfinex","BTCUSD",1751646506214,0.20909056,107650.0,107640.0,0.70172231]
["bitfinex","BTCUSD",1751646506427,0.20909056,107650.0,107640.0,0.28501735]
["bitfinex","BTCUSD",1751646506428,0.20909021,107650.0,107640.0,0.28501735]
["bitfinex","BTCUSD",1751646506647,0.4667394,107650.0,107640.0,0.70172231]
["bitfinex","BTCUSD",1751646506863,0.4667394,107650.0,107640.0,0.71101236]
["bitfinex","BTCUSD",1751646507140,0.4667394,107650.0,107640.0,0.70172231]
["bitfinex","BTCUSD",1751646507994,0.45745056,107650.0,107640.0,0.70172239]
["bitfinex","BTCUSD",1751646508240,0.45745056,107650.0,107640.0,0.69304476]
["bitfinex","BTCUSD",1751646508498,0.45745056,107650.0,107640.0,0.72031086]
["bitfinex","BTCUSD",1751646508722,0.45745056,107650.0,107640.0,0.72031094]
["bitfinex","BTCUSD",1751646509137,0.45745056,107650.0,107640.0,0.72960082]
["bitfinex","BTCUSD",1751646509344,0.45721056,107650.0,107640.0,0.72960082]
["bitfinex","BTCUSD",1751646509566,0.45721056,107650.0,107640.0,0.70173093]
["bitfinex","BTCUSD",1751646509772,0.20909056,107650.0,107640.0,0.70173093]
["bitfinex","BTCUSD",1751646509986,0.45721056,107650.0,107640.0,0.71102098]
["bitfinex","BTCUSD",1751646510191,0.45721056,107650.0,107640.0,0.70173093]
["bitfinex","BTCUSD",1751646510398,0.44792146,107650.0,107640.0,0.70173093]
["bitfinex","BTCUSD",1751646510606,0.44792146,107650.0,107640.0,0.71102098]
["bitfinex","BTCUSD",1751646511243,0.44792146,107650.0,107640.0,0.71102107]
["bitfinex","BTCUSD",1751646511651,0.44792146,107650.0,107640.0,0.69244071]
["bitfinex","BTCUSD",1751646511863,0.24159347,107650.0,107640.0,0.08064117]
["bitfinex","BTCUSD",1751646512076,0.42738074,107650.0,107640.0,0.50663618]
["bitfinex","BTCUSD",1751646513128,0.42738074,107650.0,107640.0,0.08064117]
["bitfinex","BTCUSD",1751646513334,0.43056074,107650.0,107640.0,0.07757117]
["bitfinex","BTCUSD",1751646513564,0.42738074,107650.0,107640.0,0.68937071]
["bitfinex","BTCUSD",1751646513784,0.42738074,107650.0,107640.0,0.76265554]
["bitfinex","BTCUSD",1751646514011,0.43382727,107650.0,107640.0,0.76265554]
["bitfinex","BTCUSD",1751646514224,0.43382727,107650.0,107640.0,0.77194576]
["bitfinex","BTCUSD",1751646514449,0.43382727,107650.0,107640.0,0.57685101]
["bitfinex","BTCUSD",1751646514795,0.18578727,107650.0,107640.0,0.07757117]
["bitfinex","BTCUSD",1751646514897,0.43382727,107650.0,107640.0,0.07757117]
["bitfinex","BTCUSD",1751646515122,0.43700727,107650.0,107640.0,0.07757117]
["bitfinex","BTCUSD",1751646516406,0.44350002,107650.0,107640.0,0.07757117]
["bitfinex","BTCUSD",1751646517249,0.44350025,107650.0,107640.0,0.07757117]
["bitfinex","BTCUSD",1751646517461,0.47142625,107650.0,107640.0,0.07757117]
["bitfinex","BTCUSD",1751646518335,0.46824625,107650.0,107640.0,0.07757117]
["bitfinex","BTCUSD",1751646518567,0.46820625,107650.0,107640.0,0.68937071]
["bitfinex","BTCUSD",1751646518790,0.46820625,107650.0,107640.0,0.69244071]
["bitfinex","BTCUSD",1751646519006,0.81138681,107650.0,107640.0,0.04627117]
["bitfinex","BTCUSD",1751646519225,0.61432746,107650.0,107640.0,0.07637117]
["bitfinex","BTCUSD",1751646519427,0.80011473,107650.0,107640.0,0.07637117]
["bitfinex","BTCUSD",1751646519633,0.82228068,107650.0,107640.0,0.07637117]
["bitfinex","BTCUSD",1751646522001,0.57110068,107650.0,107640.0,0.07637117]
["bitfinex","BTCUSD",1751646522208,0.81906068,107650.0,107640.0,0.50552618]
["bitfinex","BTCUSD",1751646522488,0.81906068,107650.0,107640.0,0.07641117]
["bitfinex","BTCUSD",1751646522703,0.82206068,107650.0,107640.0,0.07641117]
["bitfinex","BTCUSD",1751646523156,1.33949262,107650.0,107640.0,0.01461117]
["bitfinex","BTCUSD",1751646524463,0.91349761,107650.0,107640.0,0.01461117]
["bitfinex","BTCUSD",1751646524607,1.33949262,107650.0,107640.0,0.01461117]
["bitfinex","BTCUSD",1751646525625,0.91349761,107650.0,107640.0,0.01461117]
["bitfinex","BTCUSD",1751646525829,1.33949262,107650.0,107640.0,0.01461117]
["bitfinex","BTCUSD",1751646526258,1.33949262,107650.0,107640.0,0.01462976]
["bitfinex","BTCUSD",1751646529243,1.36721939,107650.0,107640.0,0.01462976]
["bitfinex","BTCUSD",1751646530259,1.36721939,107650.0,107640.0,0.04542976]
["bitfinex","BTCUSD",1751646530449,1.36721939,107650.0,107640.0,0.067525]
["bitfinex","BTCUSD",1751646530647,1.36721939,107650.0,107640.0,0.005925]
["bitfinex","BTCUSD",1751646531262,1.33949262,107650.0,107640.0,0.036425]
["bitfinex","BTCUSD",1751646531750,1.09153262,107650.0,107640.0,0.036425]
["bitfinex","BTCUSD",1751646531905,1.33933262,107650.0,107640.0,0.036425]
["bitfinex","BTCUSD",1751646533523,1.33933262,107650.0,107640.0,0.067325]
["bitfinex","BTCUSD",1751646534707,1.33929262,107650.0,107640.0,0.067325]
["bitfinex","BTCUSD",1751646536677,1.36701939,107650.0,107640.0,0.067325]
["bitfinex","BTCUSD",1751646540890,0.69026438,107650.0,107640.0,0.49332001]
["bitfinex","BTCUSD",1751646541144,0.81858068,107650.0,107640.0,0.49332001]
["bitfinex","BTCUSD",1751646541286,0.81858068,107650.0,107640.0,0.49644001]
["bitfinex","BTCUSD",1751646541924,0.81858068,107650.0,107640.0,0.067325]
["bitfinex","BTCUSD",1751646542478,0.84630745,107650.0,107640.0,0.067325]
["bitfinex","BTCUSD",1751646542920,0.81858068,107650.0,107640.0,0.067325]
["bitfinex","BTCUSD",1751646543133,0.81858068,107650.0,107640.0,0.070445]
["bitfinex","BTCUSD",1751646543506,0.57110068,107650.0,107640.0,0.070445]
["bitfinex","BTCUSD",1751646543811,0.81854068,107650.0,107640.0,0.68224454]
["bitfinex","BTCUSD",1751646544014,0.81854068,107650.0,107640.0,0.68222104]
["bitfinex","BTCUSD",1751646544015,0.57110068,107650.0,107640.0,0.68222104]
["bitfinex","BTCUSD",1751646544220,0.82783004,107650.0,107640.0,0.49641651]
["bitfinex","BTCUSD",1751646544444,0.82783004,107650.0,107640.0,0.68222104]
["bitfinex","BTCUSD",1751646544651,0.82783004,107650.0,107640.0,0.25622603]
["bitfinex","BTCUSD",1751646544867,0.82783004,107650.0,107640.0,0.68222104]
["bitfinex","BTCUSD",1751646545344,0.82783004,107650.0,107640.0,0.69151118]
["bitfinex","BTCUSD",1751646545560,0.82783004,107650.0,107640.0,0.68222104]
["bitfinex","BTCUSD",1751646545769,0.82779004,107650.0,107640.0,0.69151126]
["bitfinex","BTCUSD",1751646545979,0.58039004,107650.0,107640.0,0.69151126]
["bitfinex","BTCUSD",1751646546184,0.82779004,107650.0,107640.0,0.69151126]
["bitfinex","BTCUSD",1751646546414,0.82779004,107650.0,107640.0,0.68222104]
["bitfinex","BTCUSD",1751646546663,0.82779004,107650.0,107640.0,0.69151126]
["bitfinex","BTCUSD",1751646547153,0.82779004,107650.0,107640.0,0.68222104]
["bitfinex","BTCUSD",1751646547367,0.82775004,107650.0,107640.0,0.68222104]
["bitfinex","BTCUSD",1751646547792,0.38531341,107650.0,107640.0,0.74745841]
["bitfinex","BTCUSD",1751646548051,0.28172058,107650.0,107640.0,0.78461791]
["bitfinex","BTCUSD",1751646548277,0.29100916,107650.0,107640.0,0.77532829]
["bitfinex","BTCUSD",1751646548504,0.02786643,107650.0,107640.0,0.78461791]
["bitfinex","BTCUSD",1751646548733,0.27522643,107650.0,107640.0,0.78461791]
["bitfinex","BTCUSD",1751646549234,0.05937801,107660.0,107650.0,0.25863654]
["bitfinex","BTCUSD",1751646549452,0.06861587,107660.0,107650.0,0.80393543]
["bitfinex","BTCUSD",1751646549675,0.06861587,107660.0,107650.0,0.7124985]
["bitfinex","BTCUSD",1751646549896,0.07790402,107660.0,107650.0,0.7124985]
["bitfinex","BTCUSD",1751646550110,0.07790402,107660.0,107650.0,0.7127239]
["bitfinex","BTCUSD",1751646550979,0.07790402,107660.0,107650.0,0.7167239]
["bitfinex","BTCUSD",1751646551186,0.07790402,107660.0,107650.0,0.7177239]
["bitfinex","BTCUSD",1751646551414,0.09648084,107660.0,107650.0,0.70843515]
["bitfinex","BTCUSD",1751646551625,0.27296304,107660.0,107650.0,0.70843524]
["bitfinex","BTCUSD",1751646551866,0.27296304,107660.0,107650.0,0.71772425]
["bitfinex","BTCUSD",1751646552076,0.27296304,107660.0,107650.0,0.73668272]
["bitfinex","BTCUSD",1751646552289,0.27296304,107660.0,107650.0,0.72739353]
["bitfinex","BTCUSD",1751646552507,0.27296304,107660.0,107650.0,0.73668254]
["bitfinex","BTCUSD",1751646552714,0.27296304,107660.0,107650.0,0.74597147]
["bitfinex","BTCUSD",1751646552935,0.27296304,107660.0,107650.0,0.70881516]
["bitfinex","BTCUSD",1751646553210,0.26367498,107660.0,107650.0,0.29210951]
["bitfinex","BTCUSD",1751646553422,0.26367498,107660.0,107650.0,0.31997707]
["bitfinex","BTCUSD",1751646553635,0.26367498,107660.0,107650.0,0.73668298]
["bitfinex","BTCUSD",1751646554107,0.26367498,107660.0,107650.0,0.80611494]
["bitfinex","BTCUSD",1751646554108,0.00928789,107660.0,107650.0,0.80611494]
["bitfinex","BTCUSD",1751646554324,0.01857595,107660.0,107650.0,0.79682489]
["bitfinex","BTCUSD",1751646554963,0.02786419,107660.0,107650.0,0.78753631]
["bitfinex","BTCUSD",1751646555172,0.02786419,107660.0,107650.0,0.74597113]
["bitfinex","BTCUSD",1751646555401,0.03715251,107660.0,107650.0,0.75525988]
["bitfinex","BTCUSD",1751646555619,0.00928781,107660.0,107650.0,0.73668168]
["bitfinex","BTCUSD",1751646555842,0.49838212,107670.0,107660.0,0.26630639]
["bitfinex","BTCUSD",1751646556054,0.68409488,107670.0,107660.0,0.69230149]
["bitfinex","BTCUSD",1751646556262,0.43689488,107670.0,107660.0,0.69230149]
["bitfinex","BTCUSD",1751646556527,0.69338234,107670.0,107660.0,0.69230149]
["bitfinex","BTCUSD",1751646556816,0.49834195,107670.0,107660.0,0.70158955]
["bitfinex","BTCUSD",1751646557058,0.69338234,107670.0,107660.0,0.75290582]
["bitfinex","BTCUSD",1751646557267,0.69338234,107670.0,107660.0,0.77148221]
["bitfinex","BTCUSD",1751646557477,0.69338234,107670.0,107660.0,0.70358973]
["bitfinex","BTCUSD",1751646557697,0.68409522,107670.0,107660.0,0.69430158]
["bitfinex","BTCUSD",1751646558806,0.68409522,107670.0,107660.0,0.68501334]
["bitfinex","BTCUSD",1751646559023,0.66552039,107670.0,107660.0,0.06396]
["bitfinex","BTCUSD",1751646559242,0.66857039,107670.0,107660.0,0.0608]
["bitfinex","BTCUSD",1751646559739,0.69644939,107670.0,107660.0,0.0608]
["bitfinex","BTCUSD",1751646559941,0.69644939,107670.0,107660.0,0.24657001]
["bitfinex","BTCUSD",1751646560368,0.69644939,107670.0,107660.0,0.0608]
["bitfinex","BTCUSD",1751646561079,0.69644939,107670.0,107660.0,0.24657001]
["bitfinex","BTCUSD",1751646561308,0.69644939,107670.0,107660.0,0.0608]
["bitfinex","BTCUSD",1751646561530,2.02637634,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751646561763,1.65087661,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751646561986,1.62712495,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751646562435,1.64922589,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751646563086,0.92957088,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751646563312,0.88072632,107670.0,107660.0,0.67436502]
["bitfinex","BTCUSD",1751646563527,0.88072632,107670.0,107660.0,0.67752502]
["bitfinex","BTCUSD",1751646563528,1.03331939,107670.0,107660.0,0.67752502]
["bitfinex","BTCUSD",1751646563753,1.03331939,107670.0,107660.0,0.67436502]
["bitfinex","BTCUSD",1751646563978,1.03331939,107670.0,107660.0,0.67752502]
["bitfinex","BTCUSD",1751646563979,0.78623939,107670.0,107660.0,0.67752502]
["bitfinex","BTCUSD",1751646564204,1.03331939,107670.0,107660.0,0.68681352]
["bitfinex","BTCUSD",1751646564685,0.83818212,107670.0,107660.0,0.69610176]
["bitfinex","BTCUSD",1751646564905,1.02393488,107670.0,107660.0,0.69610184]
["bitfinex","BTCUSD",1751646565124,0.83818204,107670.0,107660.0,0.70538999]
["bitfinex","BTCUSD",1751646565342,0.83818204,107670.0,107660.0,0.69610184]
["bitfinex","BTCUSD",1751646565560,1.0239348,107670.0,107660.0,0.69610184]
["bitfinex","BTCUSD",1751646565782,1.0239348,107670.0,107660.0,0.68681352]
["bitfinex","BTCUSD",1751646566067,1.0239348,107670.0,107660.0,0.26081851]
["bitfinex","BTCUSD",1751646566283,1.0239348,107670.0,107660.0,0.67752502]
["bitfinex","BTCUSD",1751646566505,1.0239348,107670.0,107660.0,0.68681352]
["bitfinex","BTCUSD",1751646566729,1.0239348,107670.0,107660.0,0.67752502]
["bitfinex","BTCUSD",1751646566957,1.01464768,107670.0,107660.0,0.67752502]
["bitfinex","BTCUSD",1751646567830,1.00536031,107670.0,107660.0,0.25153001]
["bitfinex","BTCUSD",1751646568049,1.00536031,107670.0,107660.0,0.67436502]
["bitfinex","BTCUSD",1751646568758,1.00841031,107670.0,107660.0,0.0626]
["bitfinex","BTCUSD",1751646569211,1.00841031,107670.0,107660.0,0.24837001]
["bitfinex","BTCUSD",1751646569647,0.99912276,107670.0,107660.0,0.0626]
["bitfinex","BTCUSD",1751646570306,0.99912276,107670.0,107660.0,0.24837001]
["bitfinex","BTCUSD",1751646570533,1.01436742,107670.0,107660.0,0.77825027]
["bitfinex","BTCUSD",1751646570751,0.84718881,107670.0,107660.0,0.77825027]
["bitfinex","BTCUSD",1751646570974,1.03294157,107670.0,107660.0,0.69610158]
["bitfinex","BTCUSD",1751646571215,1.03294157,107670.0,107660.0,0.67752502]
["bitfinex","BTCUSD",1751646571434,0.78618157,107670.0,107660.0,0.68681343]
["bitfinex","BTCUSD",1751646571658,1.02365463,107670.0,107660.0,0.67752502]
["bitfinex","BTCUSD",1751646571877,1.02365463,107670.0,107660.0,0.67436502]
["bitfinex","BTCUSD",1751646572104,1.0143676,107670.0,107660.0,0.67436502]
["bitfinex","BTCUSD",1751646572329,1.0143676,107670.0,107660.0,0.24837001]
["bitfinex","BTCUSD",1751646573201,1.00508031,107670.0,107660.0,0.0626]
["bitfinex","BTCUSD",1751646573439,1.50797903,107670.0,107660.0,0.0318]
["bitfinex","BTCUSD",1751646573675,1.65222553,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751646573925,1.70762553,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751646574575,1.68155958,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751646574793,1.65481596,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751646575037,1.65581596,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751646575375,1.68354273,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751646576055,0.19505833,107660.0,107650.0,0.0311254]
["bitfinex","BTCUSD",1751646576277,0.2154097,107660.0,107650.0,0.0311254]
["bitfinex","BTCUSD",1751646576494,0.22190084,107660.0,107650.0,0.0311254]
["bitfinex","BTCUSD",1751646576709,0.22190084,107660.0,107650.0,0.0608254]
["bitfinex","BTCUSD",1751646577380,0.22190084,107660.0,107650.0,0.0628254]
["bitfinex","BTCUSD",1751646577997,0.56190084,107660.0,107650.0,0.0628254]
["bitfinex","BTCUSD",1751646578243,0.58404617,107660.0,107650.0,0.0628254]
["bitfinex","BTCUSD",1751646579532,0.58404916,107660.0,107650.0,0.0628254]
["bitfinex","BTCUSD",1751646579747,0.6212624,107660.0,107650.0,0.0628254]
["bitfinex","BTCUSD",1751646580397,0.6212624,107660.0,107650.0,0.24861267]
["bitfinex","BTCUSD",1751646580611,0.85857416,107660.0,107650.0,0.24861267]
["bitfinex","BTCUSD",1751646580833,0.85857416,107660.0,107650.0,0.0628254]
["bitfinex","BTCUSD",1751646581068,0.83064916,107660.0,107650.0,0.0628254]
["bitfinex","BTCUSD",1751646581966,0.81336303,107660.0,107650.0,0.0628254]
["bitfinex","BTCUSD",1751646582423,0.61660303,107660.0,107650.0,0.0628254]
["bitfinex","BTCUSD",1751646584677,0.61660303,107660.0,107650.0,0.24861267]
["bitfinex","BTCUSD",1751646584891,0.61660214,107660.0,107650.0,0.0628254]
["bitfinex","BTCUSD",1751646585335,0.37794187,107660.0,107650.0,0.7453218]
["bitfinex","BTCUSD",1751646585575,0.05008611,107670.0,107660.0,0.25882842]
["bitfinex","BTCUSD",1751646585860,0.0014107,107680.0,107670.0,0.62118463]
["bitfinex","BTCUSD",1751646586089,0.02380319,107690.0,107680.0,0.27819479]
["bitfinex","BTCUSD",1751646586090,0.0016361,107690.0,107680.0,0.27819479]
["bitfinex","BTCUSD",1751646586312,0.0016361,107690.0,107680.0,0.9038398]
["bitfinex","BTCUSD",1751646586755,0.0016361,107690.0,107680.0,0.79859673]
["bitfinex","BTCUSD",1751646586980,0.0016361,107690.0,107680.0,0.99527673]
["bitfinex","BTCUSD",1751646587205,0.0016361,107690.0,107680.0,1.08671366]
["bitfinex","BTCUSD",1751646587417,0.0016361,107690.0,107680.0,1.11448863]
["bitfinex","BTCUSD",1751646587842,0.0016361,107690.0,107680.0,1.22012103]
["bitfinex","BTCUSD",1751646588055,0.0026361,107690.0,107680.0,1.23564518]
["bitfinex","BTCUSD",1751646588282,0.0026361,107690.0,107680.0,1.23864518]
["bitfinex","BTCUSD",1751646589157,0.0026361,107690.0,107680.0,1.04196518]
["bitfinex","BTCUSD",1751646589383,0.0026361,107690.0,107680.0,1.23856518]
["bitfinex","BTCUSD",1751646589633,0.01192123,107690.0,107680.0,0.94124208]
["bitfinex","BTCUSD",1751646589843,0.0026361,107690.0,107680.0,1.14412825]
["bitfinex","BTCUSD",1751646590062,0.0016361,107690.0,107680.0,0.94552825]
["bitfinex","BTCUSD",1751646590274,0.01092132,107690.0,107680.0,0.40437669]
["bitfinex","BTCUSD",1751646590488,0.02020662,107690.0,107680.0,0.60097669]
["bitfinex","BTCUSD",1751646590719,0.01092132,107690.0,107680.0,0.41037669]
["bitfinex","BTCUSD",1751646590963,0.01092132,107690.0,107680.0,0.60697669]
["bitfinex","BTCUSD",1751646591407,0.0016361,107690.0,107680.0,1.1386041]
["bitfinex","BTCUSD",1751646592074,0.0016361,107690.0,107680.0,1.23004103]
["bitfinex","BTCUSD",1751646594052,0.02020662,107690.0,107680.0,0.841281]
["bitfinex","BTCUSD",1751646594263,0.02020662,107690.0,107680.0,1.04708717]
["bitfinex","BTCUSD",1751646594470,0.01092123,107690.0,107680.0,1.04708717]
["bitfinex","BTCUSD",1751646594945,0.01092123,107690.0,107680.0,1.04108717]
["bitfinex","BTCUSD",1751646595384,0.01092123,107690.0,107680.0,1.04608717]
["bitfinex","BTCUSD",1751646595597,0.02949209,107690.0,107680.0,1.04608717]
["bitfinex","BTCUSD",1751646595819,0.02949192,107690.0,107680.0,1.04208717]
["bitfinex","BTCUSD",1751646596240,0.02949192,107690.0,107680.0,1.04508717]
["bitfinex","BTCUSD",1751646597121,0.02949192,107690.0,107680.0,0.83928117]
["bitfinex","BTCUSD",1751646597122,0.03877801,107690.0,107680.0,0.83928117]
["bitfinex","BTCUSD",1751646597350,0.03877801,107690.0,107680.0,1.05433411]
["bitfinex","BTCUSD",1751646597568,0.03877801,107690.0,107680.0,0.5196967]
["bitfinex","BTCUSD",1751646597799,0.0016361,107690.0,107680.0,0.95857721]
["bitfinex","BTCUSD",1751646598018,0.0016361,107690.0,107680.0,1.24645414]
["bitfinex","BTCUSD",1751646599648,0.01092123,107690.0,107680.0,1.15501721]
["bitfinex","BTCUSD",1751646599932,0.01092123,107690.0,107680.0,0.95857721]
["bitfinex","BTCUSD",1751646600168,0.0016361,107690.0,107680.0,1.15497721]
["bitfinex","BTCUSD",1751646600594,0.0016361,107690.0,107680.0,0.95857721]
["bitfinex","BTCUSD",1751646600804,0.0016361,107690.0,107680.0,1.15497721]
["bitfinex","BTCUSD",1751646601266,0.02949227,107690.0,107680.0,0.31693992]
["bitfinex","BTCUSD",1751646601505,0.01092123,107690.0,107680.0,0.52258609]
["bitfinex","BTCUSD",1751646601730,0.02020653,107690.0,107680.0,1.0542135]
["bitfinex","BTCUSD",1751646601961,0.02949201,107690.0,107680.0,1.0542135]
["bitfinex","BTCUSD",1751646602206,0.02020653,107690.0,107680.0,1.0542135]
["bitfinex","BTCUSD",1751646602654,0.01092123,107690.0,107680.0,0.8578535]
["bitfinex","BTCUSD",1751646602875,0.01092123,107690.0,107680.0,1.0542135]
["bitfinex","BTCUSD",1751646603524,0.02020662,107690.0,107680.0,1.0542135]
["bitfinex","BTCUSD",1751646603742,0.01092123,107690.0,107680.0,1.0542135]
["bitfinex","BTCUSD",1751646603958,0.02020653,107690.0,107680.0,1.0542135]
["bitfinex","BTCUSD",1751646604613,0.02059643,107690.0,107680.0,1.0542135]
["bitfinex","BTCUSD",1751646604829,0.01131113,107690.0,107680.0,1.14565043]
["bitfinex","BTCUSD",1751646605299,0.02059652,107690.0,107680.0,1.0542135]
["bitfinex","BTCUSD",1751646605945,0.02059643,107690.0,107680.0,1.0542135]
["bitfinex","BTCUSD",1751646606184,0.01131113,107690.0,107680.0,1.0542135]
["bitfinex","BTCUSD",1751646606421,0.02059643,107690.0,107680.0,1.0542135]
["bitfinex","BTCUSD",1751646606654,0.02988182,107690.0,107680.0,1.0542135]
["bitfinex","BTCUSD",1751646607123,0.02059643,107690.0,107680.0,0.52258609]
["bitfinex","BTCUSD",1751646607361,0.01131113,107690.0,107680.0,1.0542135]
["bitfinex","BTCUSD",1751646608049,0.01131113,107690.0,107680.0,0.94799272]
["bitfinex","BTCUSD",1751646608505,0.02059643,107690.0,107680.0,0.94799272]
["bitfinex","BTCUSD",1751646608971,0.01131113,107690.0,107680.0,0.52258609]
["bitfinex","BTCUSD",1751646609231,0.01131113,107690.0,107680.0,0.94799272]
["bitfinex","BTCUSD",1751646609677,0.02059643,107690.0,107680.0,0.94799272]
["bitfinex","BTCUSD",1751646609903,0.01131113,107690.0,107680.0,0.52258609]
["bitfinex","BTCUSD",1751646610165,0.02059643,107690.0,107680.0,0.94799272]
["bitfinex","BTCUSD",1751646610384,0.2156,107690.0,107680.0,0.49472716]
["bitfinex","BTCUSD",1751646610601,0.02059661,107690.0,107680.0,0.93557639]
["bitfinex","BTCUSD",1751646611238,0.02988217,107690.0,107680.0,0.93557639]
["bitfinex","BTCUSD",1751646611492,0.03301217,107690.0,107680.0,0.30468359]
["bitfinex","BTCUSD",1751646611713,0.04229782,107690.0,107680.0,0.26349725]
["bitfinex","BTCUSD",1751646611934,0.23730199,107690.0,107680.0,0.46898385]
["bitfinex","BTCUSD",1751646612158,0.04229842,107690.0,107680.0,0.90367699]
["bitfinex","BTCUSD",1751646612375,0.04229842,107690.0,107680.0,0.87097699]
["bitfinex","BTCUSD",1751646613043,0.22801668,107690.0,107680.0,0.86169048]
["bitfinex","BTCUSD",1751646613260,0.22801668,107690.0,107680.0,0.87097699]
["bitfinex","BTCUSD",1751646613472,0.21873129,107690.0,107680.0,0.43628393]
["bitfinex","BTCUSD",1751646613683,0.21873129,107690.0,107680.0,0.87097716]
["bitfinex","BTCUSD",1751646613930,0.21873129,107690.0,107680.0,0.88026367]
["bitfinex","BTCUSD",1751646614202,0.03301303,107690.0,107680.0,0.91106324]
["bitfinex","BTCUSD",1751646614631,0.04229894,107690.0,107680.0,0.91106324]
["bitfinex","BTCUSD",1751646615317,0.02372721,107690.0,107680.0,0.91106324]
["bitfinex","BTCUSD",1751646615546,0.03301312,107690.0,107680.0,0.94046324]
["bitfinex","BTCUSD",1751646615812,0.03301303,107690.0,107680.0,0.94974949]
["bitfinex","BTCUSD",1751646616051,0.002026,107690.0,107680.0,1.03773331]
["bitfinex","BTCUSD",1751646616278,0.002026,107690.0,107680.0,1.12917024]
["bitfinex","BTCUSD",1751646616712,0.002026,107690.0,107680.0,1.04412591]
["bitfinex","BTCUSD",1751646617182,0.01131122,107690.0,107680.0,1.04412591]
["bitfinex","BTCUSD",1751646617401,0.01131122,107690.0,107680.0,1.01635094]
["bitfinex","BTCUSD",1751646619037,0.002026,107690.0,107680.0,1.01635094]
["bitfinex","BTCUSD",1751646619250,0.01131122,107690.0,107680.0,1.01635094]
["bitfinex","BTCUSD",1751646619474,0.01131122,107690.0,107680.0,0.82015094]
["bitfinex","BTCUSD",1751646619705,0.20944556,107690.0,107680.0,0.008]
["bitfinex","BTCUSD",1751646619934,0.22678693,107690.0,107680.0,0.008]
["bitfinex","BTCUSD",1751646622206,0.20944556,107690.0,107680.0,0.008]
["bitfinex","BTCUSD",1751646622621,0.18603447,107690.0,107680.0,0.008]
["bitfinex","BTCUSD",1751646623110,1.09737803,107690.0,107680.0,0.008]
["bitfinex","BTCUSD",1751646623319,1.11956812,107690.0,107680.0,0.008]
["bitfinex","BTCUSD",1751646623528,1.14748812,107690.0,107680.0,0.008]
["bitfinex","BTCUSD",1751646624006,0.74977192,107690.0,107680.0,0.008]
["bitfinex","BTCUSD",1751646624297,1.17517855,107690.0,107680.0,0.005]
["bitfinex","BTCUSD",1751646624511,0.54745742,107670.0,107660.0,0.0016207]
["bitfinex","BTCUSD",1751646624723,0.59705742,107670.0,107660.0,0.0016207]
["bitfinex","BTCUSD",1751646624946,0.68849435,107670.0,107660.0,0.0016207]
["bitfinex","BTCUSD",1751646625168,1.16840098,107670.0,107660.0,0.0016207]
["bitfinex","BTCUSD",1751646625393,1.19055348,107670.0,107660.0,0.0016207]
["bitfinex","BTCUSD",1751646625662,0.76514685,107670.0,107660.0,0.0016207]
["bitfinex","BTCUSD",1751646625880,0.74014685,107670.0,107660.0,0.0016207]
["bitfinex","BTCUSD",1751646626109,0.74014685,107670.0,107660.0,0.0026207]
["bitfinex","BTCUSD",1751646626351,0.71799435,107670.0,107660.0,0.0026207]
["bitfinex","BTCUSD",1751646626608,0.68849435,107670.0,107660.0,0.0026207]
["bitfinex","BTCUSD",1751646627250,0.69832092,107670.0,107660.0,0.0026207]
["bitfinex","BTCUSD",1751646627681,0.68849435,107670.0,107660.0,0.0026207]
["bitfinex","BTCUSD",1751646629846,1.16530098,107670.0,107660.0,0.0026207]
["bitfinex","BTCUSD",1751646631031,1.17505723,107670.0,107660.0,0.0026207]
["bitfinex","BTCUSD",1751646631450,0.7496506,107670.0,107660.0,0.0026207]
["bitfinex","BTCUSD",1751646631660,1.15315723,107670.0,107660.0,0.0026207]
["bitfinex","BTCUSD",1751646632079,1.12365723,107670.0,107660.0,0.0026207]
["bitfinex","BTCUSD",1751646632293,0.6982506,107670.0,107660.0,0.0026207]
["bitfinex","BTCUSD",1751646632801,0.60368367,107670.0,107660.0,0.48932733]
["bitfinex","BTCUSD",1751646633069,0.60368367,107670.0,107660.0,0.74972041]
["bitfinex","BTCUSD",1751646633342,0.59439647,107670.0,107660.0,0.49226733]
["bitfinex","BTCUSD",1751646633555,0.59439647,107670.0,107660.0,0.67803734]
["bitfinex","BTCUSD",1751646633777,0.62231747,107670.0,107660.0,0.49226733]
["bitfinex","BTCUSD",1751646634013,0.61256122,107670.0,107660.0,0.49226733]
["bitfinex","BTCUSD",1751646634252,0.61256122,107670.0,107660.0,0.0668607]
["bitfinex","BTCUSD",1751646636286,0.61256122,107670.0,107660.0,0.0639207]
["bitfinex","BTCUSD",1751646638294,0.61256122,107670.0,107660.0,0.0026207]
["bitfinex","BTCUSD",1751646638295,0.64091713,107670.0,107660.0,0.0026207]
["bitfinex","BTCUSD",1751646638513,1.04109785,107670.0,107660.0,0.0026207]
["bitfinex","BTCUSD",1751646639148,0.61569122,107670.0,107660.0,0.0026207]
["bitfinex","BTCUSD",1751646639837,0.61569122,107670.0,107660.0,0.0327207]
["bitfinex","BTCUSD",1751646641190,0.61256122,107670.0,107660.0,0.11393528]
["bitfinex","BTCUSD",1751646641438,0.24444022,107670.0,107660.0,0.73440033]
["bitfinex","BTCUSD",1751646641649,0.24444022,107670.0,107660.0,0.75297655]
["bitfinex","BTCUSD",1751646641650,0.07726221,107670.0,107660.0,0.75297655]
["bitfinex","BTCUSD",1751646641862,0.26301497,107670.0,107660.0,0.75297672]
["bitfinex","BTCUSD",1751646642289,0.24444031,107670.0,107660.0,0.73440033]
["bitfinex","BTCUSD",1751646642942,0.24444031,107670.0,107660.0,0.74368848]
["bitfinex","BTCUSD",1751646643156,0.24444031,107670.0,107660.0,0.75297654]
["bitfinex","BTCUSD",1751646643664,0.26301523,107670.0,107660.0,0.75297654]
["bitfinex","BTCUSD",1751646643891,0.26301523,107670.0,107660.0,0.74368848]
["bitfinex","BTCUSD",1751646644598,0.26301523,107670.0,107660.0,0.75297646]
["bitfinex","BTCUSD",1751646644810,0.26301523,107670.0,107660.0,0.74368848]
["bitfinex","BTCUSD",1751646645024,0.25372794,107670.0,107660.0,0.74368848]
["bitfinex","BTCUSD",1751646645431,0.24444039,107670.0,107660.0,0.73440033]
["bitfinex","BTCUSD",1751646645650,0.23515276,107670.0,107660.0,0.49028733]
["bitfinex","BTCUSD",1751646645858,0.23515276,107670.0,107660.0,0.0617207]
["bitfinex","BTCUSD",1751646646311,0.23515276,107670.0,107660.0,0.24749071]
["bitfinex","BTCUSD",1751646646534,0.23515276,107670.0,107660.0,0.68534584]
["bitfinex","BTCUSD",1751646646972,0.26301505,107670.0,107660.0,0.69463408]
["bitfinex","BTCUSD",1751646647184,0.25372785,107670.0,107660.0,0.77678277]
["bitfinex","BTCUSD",1751646647394,0.24444039,107670.0,107660.0,0.77678277]
["bitfinex","BTCUSD",1751646647635,0.24444039,107670.0,107660.0,0.68534584]
["bitfinex","BTCUSD",1751646648038,0.23515276,107670.0,107660.0,0.68534584]
["bitfinex","BTCUSD",1751646648249,0.23515276,107670.0,107660.0,0.67605734]
["bitfinex","BTCUSD",1751646648494,0.23515276,107670.0,107660.0,0.68534566]
["bitfinex","BTCUSD",1751646648671,0.23515276,107670.0,107660.0,0.67605734]
["bitfinex","BTCUSD",1751646649047,0.23515276,107670.0,107660.0,0.68534584]
["bitfinex","BTCUSD",1751646649427,0.23515276,107670.0,107660.0,0.69463425]
["bitfinex","BTCUSD",1751646650061,0.23515276,107670.0,107660.0,0.68534584]
["bitfinex","BTCUSD",1751646650482,0.23515276,107670.0,107660.0,0.7039224]
["bitfinex","BTCUSD",1751646651138,0.23515276,107670.0,107660.0,0.27851577]
["bitfinex","BTCUSD",1751646651353,0.23515276,107670.0,107660.0,0.68534584]
["bitfinex","BTCUSD",1751646651570,0.23515276,107670.0,107660.0,0.69463416]
["bitfinex","BTCUSD",1751646651799,0.0586872,107670.0,107660.0,0.80464713]
["bitfinex","BTCUSD",1751646652040,0.01857406,107670.0,107660.0,0.80464644]
["bitfinex","BTCUSD",1751646652283,0.02786143,107670.0,107660.0,0.80464644]
["bitfinex","BTCUSD",1751646652716,0.02786126,107670.0,107660.0,0.80464644]
["bitfinex","BTCUSD",1751646652927,0.21361454,107670.0,107660.0,0.89027381]
["bitfinex","BTCUSD",1751646653146,0.19504022,107670.0,107660.0,0.0648807]
["bitfinex","BTCUSD",1751646653370,0.96347685,107670.0,107660.0,0.0026207]
["bitfinex","BTCUSD",1751646653613,1.07704517,107670.0,107660.0,0.0026207]
["bitfinex","BTCUSD",1751646654373,1.27264517,107670.0,107660.0,0.0026207]
["bitfinex","BTCUSD",1751646654597,1.32274517,107670.0,107660.0,0.0026207]
["bitfinex","BTCUSD",1751646655768,0.92495366,107670.0,107660.0,0.0026207]
["bitfinex","BTCUSD",1751646656048,1.77576692,107670.0,107660.0,0.0026207]
["bitfinex","BTCUSD",1751646656266,1.81286603,107670.0,107660.0,0.0026207]
["bitfinex","BTCUSD",1751646656958,1.41268531,107670.0,107660.0,0.0016207]
["bitfinex","BTCUSD",1751646657199,1.3884594,107670.0,107660.0,0.0016207]
["bitfinex","BTCUSD",1751646657439,1.82840688,107670.0,107660.0,0.0016207]
["bitfinex","BTCUSD",1751646657862,1.51098952,107670.0,107660.0,0.0016207]
["bitfinex","BTCUSD",1751646658092,1.53870327,107670.0,107660.0,0.0016207]
["bitfinex","BTCUSD",1751646658540,2.15316922,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646658771,2.14293949,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646659195,2.08748486,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646659410,2.1429082,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646659834,1.6105123,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646660018,2.1429082,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646663262,2.15376482,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646663481,1.57920445,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646663737,2.11160035,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646664414,1.62320035,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646664850,1.54924666,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646666633,1.04477776,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646666836,1.57717366,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646667048,1.52717366,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646667281,1.57717366,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646667471,1.28235366,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646667751,1.52703366,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646668194,1.47703366,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646668631,1.57403366,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646669718,1.52403366,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646669927,1.57403366,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646670386,1.55343366,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646670987,1.52703366,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646671898,1.28235366,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646672116,0.67227808,107670.0,107660.0,0.05980001]
["bitfinex","BTCUSD",1751646672330,0.91691808,107670.0,107660.0,0.05980001]
["bitfinex","BTCUSD",1751646672747,0.67227808,107670.0,107660.0,0.05980001]
["bitfinex","BTCUSD",1751646672965,0.91691808,107670.0,107660.0,0.05980001]
["bitfinex","BTCUSD",1751646674949,0.94459776,107670.0,107660.0,0.05980001]
["bitfinex","BTCUSD",1751646675189,0.94459776,107670.0,107660.0,0.03130001]
["bitfinex","BTCUSD",1751646675443,0.94459776,107670.0,107660.0,0.03030001]
["bitfinex","BTCUSD",1751646676729,0.94459776,107670.0,107660.0,0.05930001]
["bitfinex","BTCUSD",1751646679826,1.37045936,107670.0,107660.0,0.03030001]
["bitfinex","BTCUSD",1751646680044,1.37045936,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646680251,1.39568527,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646680467,1.37045936,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646680885,1.37048402,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646681321,1.40728659,107670.0,107660.0,0.03060001]
["bitfinex","BTCUSD",1751646681537,1.40728659,107670.0,107660.0,0.05990001]
["bitfinex","BTCUSD",1751646682650,1.20893659,107670.0,107660.0,0.05990001]
["bitfinex","BTCUSD",1751646682855,1.40425659,107670.0,107660.0,0.05990001]
["bitfinex","BTCUSD",1751646683091,1.40728659,107670.0,107660.0,0.05990001]
["bitfinex","BTCUSD",1751646683295,1.37960007,107670.0,107660.0,0.05990001]
["bitfinex","BTCUSD",1751646684112,1.37657007,107670.0,107660.0,0.05990001]
["bitfinex","BTCUSD",1751646684592,1.37960007,107670.0,107660.0,0.05990001]
["bitfinex","BTCUSD",1751646685393,1.43502341,107670.0,107660.0,0.05990001]
["bitfinex","BTCUSD",1751646685808,1.85785501,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646686185,1.43199341,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646687520,1.43502341,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646688909,1.86088501,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646689117,1.92096244,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646689319,1.97377138,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646690492,1.97074138,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646690909,2.02074138,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646692749,2.00014138,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751646693730,2.00014138,107670.0,107650.0,0.0603207]
["bitfinex","BTCUSD",1751646693731,0.54305832,107660.0,107650.0,0.0603207]
["bitfinex","BTCUSD",1751646693960,1.34546162,107660.0,107650.0,0.0603207]
["bitfinex","BTCUSD",1751646695059,1.34546162,107660.0,107650.0,0.0613207]
["bitfinex","BTCUSD",1751646696445,1.34546162,107660.0,107650.0,0.0603207]
["bitfinex","BTCUSD",1751646696945,1.34646162,107660.0,107650.0,0.0603207]
["bitfinex","BTCUSD",1751646697457,1.34746162,107660.0,107650.0,0.0603207]
["bitfinex","BTCUSD",1751646698995,1.31970495,107660.0,107650.0,0.0603207]
["bitfinex","BTCUSD",1751646702393,1.31970495,107660.0,107640.0,0.0016607]
["bitfinex","BTCUSD",1751646702394,0.53801646,107650.0,107640.0,0.0016607]
["bitfinex","BTCUSD",1751646702614,1.36499327,107650.0,107640.0,0.0016607]
["bitfinex","BTCUSD",1751646702857,1.41780089,107650.0,107640.0,0.0016607]
["bitfinex","BTCUSD",1751646703079,1.38080658,107650.0,107640.0,0.0016607]
["bitfinex","BTCUSD",1751646703342,1.41778057,107650.0,107640.0,0.0016607]
["bitfinex","BTCUSD",1751646704013,1.44671357,107650.0,107640.0,0.0016607]
["bitfinex","BTCUSD",1751646705546,1.49311357,107650.0,107640.0,0.0016607]
["bitfinex","BTCUSD",1751646705869,1.47431357,107650.0,107640.0,0.0016607]
["bitfinex","BTCUSD",1751646706070,1.44671357,107650.0,107640.0,0.0016607]
["bitfinex","BTCUSD",1751646706493,1.51225442,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1751646706705,1.55865442,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1751646706907,1.55665442,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1751646707142,1.52168043,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1751646707379,1.99754203,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1751646707582,0.64897543,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1751646707794,1.99801418,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1751646708002,2.01658734,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1751646708313,0.19513084,107620.0,107610.0,0.0599842]
["bitfinex","BTCUSD",1751646708532,0.19513084,107620.0,107610.0,0.0014842]
["bitfinex","BTCUSD",1751646708533,1.04778777,107620.0,107610.0,0.0014842]
["bitfinex","BTCUSD",1751646708746,1.57627847,107620.0,107610.0,0.0014842]
["bitfinex","BTCUSD",1751646708964,1.61317282,107620.0,107610.0,0.0014842]
["bitfinex","BTCUSD",1751646709177,1.6404925,107620.0,107610.0,0.0014842]
["bitfinex","BTCUSD",1751646709413,1.60359815,107620.0,107610.0,0.0014842]
["bitfinex","BTCUSD",1751646709658,1.6404925,107620.0,107610.0,0.0014842]
["bitfinex","BTCUSD",1751646710491,1.60359815,107620.0,107610.0,0.0014842]
["bitfinex","BTCUSD",1751646710931,1.17773655,107620.0,107610.0,0.0014842]
["bitfinex","BTCUSD",1751646711141,1.60359815,107620.0,107610.0,0.0014842]
["bitfinex","BTCUSD",1751646711626,1.60359815,107620.0,107610.0,0.0024842]
["bitfinex","BTCUSD",1751646712815,1.17873655,107620.0,107610.0,0.0024842]
["bitfinex","BTCUSD",1751646713256,1.60459815,107620.0,107610.0,0.0024842]
["bitfinex","BTCUSD",1751646713510,1.60459815,107620.0,107610.0,0.0328842]
["bitfinex","BTCUSD",1751646713713,1.5785322,107620.0,107610.0,0.0328842]
["bitfinex","BTCUSD",1751646714130,1.35678921,107620.0,107610.0,0.0628842]
["bitfinex","BTCUSD",1751646714346,1.17492761,107620.0,107610.0,0.0628842]
["bitfinex","BTCUSD",1751646714712,1.60078921,107620.0,107610.0,0.0628842]
["bitfinex","BTCUSD",1751646714924,1.17183094,107620.0,107610.0,0.0658842]
["bitfinex","BTCUSD",1751646715262,1.13937485,107620.0,107610.0,0.0658842]
["bitfinex","BTCUSD",1751646716005,1.16731385,107620.0,107610.0,0.0658842]
["bitfinex","BTCUSD",1751646717022,1.18455744,107620.0,107610.0,0.0658842]
["bitfinex","BTCUSD",1751646717432,1.61041904,107620.0,107610.0,0.0658842]
["bitfinex","BTCUSD",1751646717676,1.18455744,107620.0,107610.0,0.0658842]
["bitfinex","BTCUSD",1751646717851,1.61041904,107620.0,107610.0,0.0658842]
["bitfinex","BTCUSD",1751646718659,1.6168852,107620.0,107610.0,0.0658842]
["bitfinex","BTCUSD",1751646719068,1.6168852,107620.0,107610.0,0.0628842]
["bitfinex","BTCUSD",1751646719241,1.61982512,107620.0,107610.0,0.0628842]
["bitfinex","BTCUSD",1751646722409,1.19396352,107620.0,107610.0,0.0628842]
["bitfinex","BTCUSD",1751646722612,1.61982512,107620.0,107610.0,0.0628842]
["bitfinex","BTCUSD",1751646722948,1.64505103,107620.0,107610.0,0.0628842]
["bitfinex","BTCUSD",1751646723171,1.61982512,107620.0,107610.0,0.0628842]
["bitfinex","BTCUSD",1751646725032,1.64741595,107620.0,107610.0,0.0628842]
["bitfinex","BTCUSD",1751646727128,2.13581595,107620.0,107610.0,0.0628842]
["bitfinex","BTCUSD",1751646727836,2.13581595,107620.0,107610.0,0.0658842]
["bitfinex","BTCUSD",1751646727837,2.13287595,107620.0,107610.0,0.0658842]
["bitfinex","BTCUSD",1751646729062,2.13287595,107620.0,107610.0,0.0628842]
["bitfinex","BTCUSD",1751646729063,1.70995435,107620.0,107610.0,0.0628842]
["bitfinex","BTCUSD",1751646729499,2.13581595,107620.0,107610.0,0.0628842]
["bitfinex","BTCUSD",1751646730083,2.13585144,107620.0,107610.0,0.0628842]
["bitfinex","BTCUSD",1751646731522,2.19948878,107620.0,107610.0,0.0628842]
["bitfinex","BTCUSD",1751646732135,2.29740878,107620.0,107610.0,0.0628842]
["bitfinex","BTCUSD",1751646732302,2.19948878,107620.0,107610.0,0.0628842]
["bitfinex","BTCUSD",1751646732533,2.20896742,107620.0,107610.0,0.0628842]
["bitfinex","BTCUSD",1751646732940,1.78310582,107620.0,107610.0,0.0628842]
["bitfinex","BTCUSD",1751646733141,2.20897821,107620.0,107610.0,0.0328842]
["bitfinex","BTCUSD",1751646733511,2.18138738,107620.0,107610.0,0.0024842]
["bitfinex","BTCUSD",1751646733920,2.18138738,107620.0,107610.0,0.0313842]
["bitfinex","BTCUSD",1751646735325,2.23688082,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646737500,2.19668647,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646738132,2.19978647,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646738973,2.19668647,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646739263,2.16995885,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646740983,1.74409725,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646741193,2.16995885,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646741399,2.17002819,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646741606,1.74416659,107620.0,107610.0,0.0637242]
["bitfinex","BTCUSD",1751646741825,2.17002819,107620.0,107610.0,0.0637242]
["bitfinex","BTCUSD",1751646742065,2.17002819,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646742552,1.74416659,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646742774,2.17002819,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646743661,2.16998819,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646744327,2.17308819,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646744530,1.74722659,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646744683,2.17308819,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646745314,2.16998819,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646745533,2.17308819,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646745930,1.74412659,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646746141,2.16998819,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646746781,2.16998819,107620.0,107610.0,0.0637242]
["bitfinex","BTCUSD",1751646747248,2.15264964,107620.0,107610.0,0.0637242]
["bitfinex","BTCUSD",1751646748376,2.15574964,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646748793,2.19273675,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646749314,2.15574964,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646749734,1.72988804,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646749962,2.15264964,107620.0,107610.0,0.0637242]
["bitfinex","BTCUSD",1751646751258,2.15265254,107620.0,107610.0,0.0637242]
["bitfinex","BTCUSD",1751646751771,2.18964523,107620.0,107610.0,0.0637242]
["bitfinex","BTCUSD",1751646752626,1.76378363,107620.0,107610.0,0.0637242]
["bitfinex","BTCUSD",1751646752824,2.18964523,107620.0,107610.0,0.0637242]
["bitfinex","BTCUSD",1751646753718,2.18978178,107620.0,107610.0,0.0637242]
["bitfinex","BTCUSD",1751646754580,2.19288178,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646755070,1.76702018,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646755341,2.19288178,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646755556,2.18978178,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646755782,2.18978178,107620.0,107610.0,0.0637242]
["bitfinex","BTCUSD",1751646756916,1.52032018,107620.0,107610.0,0.0637242]
["bitfinex","BTCUSD",1751646757137,1.70814674,107620.0,107610.0,0.0637242]
["bitfinex","BTCUSD",1751646757351,2.16177359,107620.0,107610.0,0.0637242]
["bitfinex","BTCUSD",1751646758283,2.16177359,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646758728,1.73591199,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646758960,2.16177359,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646760130,2.16485359,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646760349,2.16177359,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646762790,1.73591199,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646763005,2.16177359,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646763218,2.16177005,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646765121,1.73590845,107620.0,107610.0,0.0605842]
["bitfinex","BTCUSD",1751646765590,1.49258845,107620.0,107610.0,0.0636242]
["bitfinex","BTCUSD",1751646765802,1.49258845,107620.0,107610.0,0.4894858]
["bitfinex","BTCUSD",1751646765803,1.67147608,107620.0,107610.0,0.4894858]
["bitfinex","BTCUSD",1751646766225,1.67147608,107620.0,107610.0,0.0636242]
["bitfinex","BTCUSD",1751646766458,1.09163915,107620.0,107610.0,0.0636242]
["bitfinex","BTCUSD",1751646766724,1.09063915,107620.0,107610.0,0.0636242]
["bitfinex","BTCUSD",1751646766940,1.06842994,107620.0,107610.0,0.0636242]
["bitfinex","BTCUSD",1751646767367,1.04066469,107620.0,107610.0,0.0636242]
["bitfinex","BTCUSD",1751646768259,1.04166469,107620.0,107610.0,0.0666242]
["bitfinex","BTCUSD",1751646769110,1.03516322,107620.0,107610.0,0.0666242]
["bitfinex","BTCUSD",1751646769325,1.0416619,107620.0,107610.0,0.0666242]
["bitfinex","BTCUSD",1751646770625,1.58672568,107620.0,107610.0,0.0635842]
["bitfinex","BTCUSD",1751646771047,1.58672568,107620.0,107610.0,0.0666242]
["bitfinex","BTCUSD",1751646771258,1.58672568,107620.0,107610.0,0.0660656]
["bitfinex","BTCUSD",1751646773254,1.55896043,107620.0,107610.0,0.0660656]
["bitfinex","BTCUSD",1751646774610,1.55896043,107620.0,107610.0,0.0630256]
["bitfinex","BTCUSD",1751646776254,1.5897607,107620.0,107610.0,0.0630256]
["bitfinex","BTCUSD",1751646778198,1.62675002,107620.0,107610.0,0.0338256]
["bitfinex","BTCUSD",1751646779073,1.62675002,107620.0,107610.0,0.0635256]
["bitfinex","BTCUSD",1751646782554,1.20088842,107620.0,107610.0,0.0635256]
["bitfinex","BTCUSD",1751646782758,1.62675002,107620.0,107610.0,0.0635256]
["bitfinex","BTCUSD",1751646787438,1.19780842,107620.0,107610.0,0.0635256]
["bitfinex","BTCUSD",1751646787649,1.19748842,107620.0,107610.0,0.0665656]
["bitfinex","BTCUSD",1751646787880,1.38047002,107620.0,107610.0,0.0665656]
["bitfinex","BTCUSD",1751646788118,1.62335002,107620.0,107610.0,0.0665656]
["bitfinex","BTCUSD",1751646789448,1.62334965,107620.0,107610.0,0.0665656]
["bitfinex","BTCUSD",1751646790050,1.58635696,107620.0,107610.0,0.0665656]
["bitfinex","BTCUSD",1751646791423,1.58634967,107620.0,107610.0,0.0665656]
["bitfinex","BTCUSD",1751646795089,1.58634967,107620.0,107610.0,0.0666056]
["bitfinex","BTCUSD",1751646797763,1.62334236,107620.0,107610.0,0.0635656]
["bitfinex","BTCUSD",1751646798615,1.62334236,107620.0,107610.0,0.0667756]
["bitfinex","BTCUSD",1751646799595,1.19748076,107620.0,107610.0,0.0667756]
["bitfinex","BTCUSD",1751646799814,1.62334236,107620.0,107610.0,0.0667756]
["bitfinex","BTCUSD",1751646800983,1.19748076,107620.0,107610.0,0.0667756]
["bitfinex","BTCUSD",1751646801184,1.62334236,107620.0,107610.0,0.0667756]
["bitfinex","BTCUSD",1751646801423,1.58634967,107620.0,107610.0,0.0667756]
["bitfinex","BTCUSD",1751646801729,1.62334598,107620.0,107610.0,0.0667756]
["bitfinex","BTCUSD",1751646802893,1.19748438,107620.0,107610.0,0.0667756]
["bitfinex","BTCUSD",1751646803078,1.62334598,107620.0,107610.0,0.0667756]
["bitfinex","BTCUSD",1751646803688,1.19748438,107620.0,107610.0,0.0667756]
["bitfinex","BTCUSD",1751646803901,1.62334598,107620.0,107610.0,0.0667756]
["bitfinex","BTCUSD",1751646804302,0.95460438,107620.0,107610.0,0.0667756]
["bitfinex","BTCUSD",1751646804516,1.19732438,107620.0,107610.0,0.0667756]
["bitfinex","BTCUSD",1751646804949,1.16033169,107620.0,107610.0,0.0667756]
["bitfinex","BTCUSD",1751646806027,1.58619329,107620.0,107610.0,0.0667756]
["bitfinex","BTCUSD",1751646806717,1.16033169,107620.0,107610.0,0.0667756]
["bitfinex","BTCUSD",1751646806932,1.16633169,107620.0,107610.0,0.0667756]
["bitfinex","BTCUSD",1751646807804,0.83217476,107620.0,107610.0,0.4926372]
["bitfinex","BTCUSD",1751646808050,1.07485476,107620.0,107610.0,0.0667756]
["bitfinex","BTCUSD",1751646809833,1.50071636,107620.0,107610.0,0.0667756]
["bitfinex","BTCUSD",1751646810034,1.47300338,107620.0,107610.0,0.0667756]
["bitfinex","BTCUSD",1751646811928,1.04714178,107620.0,107610.0,0.0667756]
["bitfinex","BTCUSD",1751646813277,1.47300338,107620.0,107610.0,0.0667756]
["bitfinex","BTCUSD",1751646814339,1.13786864,107620.0,107610.0,0.0667756]
["bitfinex","BTCUSD",1751646815450,1.13786864,107620.0,107610.0,0.0635656]
["bitfinex","BTCUSD",1751646815451,1.22930557,107620.0,107610.0,0.0635656]
["bitfinex","BTCUSD",1751646816241,1.22930557,107620.0,107610.0,0.0667756]
["bitfinex","BTCUSD",1751646816421,1.56930557,107620.0,107610.0,0.0667756]
["bitfinex","BTCUSD",1751646818220,1.56930557,107620.0,107610.0,0.0635656]
["bitfinex","BTCUSD",1751646818684,1.57247557,107620.0,107610.0,0.0635656]
["bitfinex","BTCUSD",1751646819167,1.57247557,107620.0,107610.0,0.0338656]
["bitfinex","BTCUSD",1751646819906,1.57247557,107620.0,107610.0,0.0049656]
["bitfinex","BTCUSD",1751646820422,1.57247557,107620.0,107610.0,0.0323656]
["bitfinex","BTCUSD",1751646820640,1.57247557,107620.0,107610.0,0.0617656]
["bitfinex","BTCUSD",1751646821086,1.57247557,107620.0,107610.0,0.0323656]
["bitfinex","BTCUSD",1751646821778,1.57247557,107620.0,107610.0,0.0605656]
["bitfinex","BTCUSD",1751646822214,1.14661397,107620.0,107610.0,0.0605656]
["bitfinex","BTCUSD",1751646822436,1.57247557,107620.0,107610.0,0.0605656]
["bitfinex","BTCUSD",1751646823071,1.14661397,107620.0,107610.0,0.0605656]
["bitfinex","BTCUSD",1751646823284,1.57247557,107620.0,107610.0,0.0605656]
["bitfinex","BTCUSD",1751646824408,1.60020481,107620.0,107610.0,0.0605656]
["bitfinex","BTCUSD",1751646824833,1.17434321,107620.0,107610.0,0.0605656]
["bitfinex","BTCUSD",1751646825048,1.60020481,107620.0,107610.0,0.0605656]
["bitfinex","BTCUSD",1751646825690,1.60020717,107620.0,107610.0,0.0605656]
["bitfinex","BTCUSD",1751646826343,1.63719986,107620.0,107610.0,0.0605656]
["bitfinex","BTCUSD",1751646828377,1.39451986,107620.0,107610.0,0.0605656]
["bitfinex","BTCUSD",1751646828596,1.21097826,107620.0,107610.0,0.0605656]
["bitfinex","BTCUSD",1751646828843,1.63683986,107620.0,107610.0,0.0605656]
["bitfinex","BTCUSD",1751646829316,1.21097826,107620.0,107610.0,0.0605656]
["bitfinex","BTCUSD",1751646829558,1.63683986,107620.0,107610.0,0.0605656]
["bitfinex","BTCUSD",1751646831012,1.63083986,107620.0,107610.0,0.0545656]
["bitfinex","BTCUSD",1751646831769,1.20497826,107620.0,107610.0,0.0545656]
["bitfinex","BTCUSD",1751646832012,1.62766986,107620.0,107610.0,0.0545656]
["bitfinex","BTCUSD",1751646834410,1.63079986,107620.0,107610.0,0.0545656]
["bitfinex","BTCUSD",1751646834659,1.63080054,107620.0,107610.0,0.0545656]
["bitfinex","BTCUSD",1751646835300,1.62767054,107620.0,107610.0,0.0545656]
["bitfinex","BTCUSD",1751646835751,1.62767054,107620.0,107610.0,0.0575856]
["bitfinex","BTCUSD",1751646837132,1.62767093,107620.0,107610.0,0.0575856]
["bitfinex","BTCUSD",1751646838465,1.62767093,107620.0,107610.0,0.0545656]
["bitfinex","BTCUSD",1751646839244,1.62767093,107620.0,107610.0,0.0575856]
["bitfinex","BTCUSD",1751646839478,0.92249664,107620.0,107610.0,0.0575856]
["bitfinex","BTCUSD",1751646839709,1.04557047,107620.0,107610.0,0.0575856]
["bitfinex","BTCUSD",1751646843571,0.03544099,107620.0,107610.0,1.20784807]
["bitfinex","BTCUSD",1751646843793,0.22441052,107640.0,107630.0,0.08487222]
["bitfinex","BTCUSD",1751646843794,0.04792168,107640.0,107630.0,0.08487222]
["bitfinex","BTCUSD",1751646844024,0.02948223,107640.0,107630.0,0.69957561]
["bitfinex","BTCUSD",1751646844247,0.02948223,107640.0,107630.0,0.78068486]
["bitfinex","BTCUSD",1751646844486,0.04806216,107640.0,107630.0,0.79926591]
["bitfinex","BTCUSD",1751646844689,0.23386669,107640.0,107630.0,0.76210312]
["bitfinex","BTCUSD",1751646844910,0.2059981,107640.0,107630.0,0.06002]
["bitfinex","BTCUSD",1751646845557,0.2059981,107640.0,107630.0,0.24584179]
["bitfinex","BTCUSD",1751646845766,0.2069981,107640.0,107630.0,0.26013279]
["bitfinex","BTCUSD",1751646845979,0.2069981,107640.0,107630.0,0.26013287]
["bitfinex","BTCUSD",1751646846187,0.2069981,107640.0,107630.0,0.25084179]
["bitfinex","BTCUSD",1751646847309,0.62356965,107640.0,107630.0,0.06502]
["bitfinex","BTCUSD",1751646847526,0.96356965,107640.0,107630.0,0.06502]
["bitfinex","BTCUSD",1751646847754,0.96356965,107640.0,107630.0,0.062]
["bitfinex","BTCUSD",1751646847755,1.48399818,107640.0,107630.0,0.062]
["bitfinex","BTCUSD",1751646847973,1.4904797,107640.0,107630.0,0.005]
["bitfinex","BTCUSD",1751646848627,1.49047914,107640.0,107630.0,0.005]
["bitfinex","BTCUSD",1751646850372,1.49047914,107640.0,107630.0,0.0615]
["bitfinex","BTCUSD",1751646851444,1.06461754,107640.0,107630.0,0.0615]
["bitfinex","BTCUSD",1751646852318,1.06461674,107640.0,107630.0,0.0615]
["bitfinex","BTCUSD",1751646853440,0.63875514,107640.0,107630.0,0.0615]
["bitfinex","BTCUSD",1751646853658,1.06461674,107640.0,107630.0,0.0615]
["bitfinex","BTCUSD",1751646853863,1.30344674,107640.0,107630.0,0.0615]
["bitfinex","BTCUSD",1751646854302,1.30344674,107640.0,107630.0,0.06466]
["bitfinex","BTCUSD",1751646854769,1.33137974,107640.0,107630.0,0.06466]
["bitfinex","BTCUSD",1751646854980,1.33137974,107640.0,107630.0,0.0615]
["bitfinex","BTCUSD",1751646855190,1.33443974,107640.0,107630.0,0.0615]
["bitfinex","BTCUSD",1751646855610,1.08941974,107640.0,107630.0,0.06466]
["bitfinex","BTCUSD",1751646855818,1.33137974,107640.0,107630.0,0.0615]
["bitfinex","BTCUSD",1751646857525,1.08942314,107640.0,107630.0,0.06466]
["bitfinex","BTCUSD",1751646857730,1.33134314,107640.0,107630.0,0.06466]
["bitfinex","BTCUSD",1751646859445,0.90548154,107640.0,107630.0,0.06466]
["bitfinex","BTCUSD",1751646859652,1.33134314,107640.0,107630.0,0.06466]
["bitfinex","BTCUSD",1751646860542,0.90548154,107640.0,107630.0,0.06466]
["bitfinex","BTCUSD",1751646860759,1.33134314,107640.0,107630.0,0.06466]
["bitfinex","BTCUSD",1751646863535,1.33134699,107640.0,107630.0,0.06466]
["bitfinex","BTCUSD",1751646863744,1.23991006,107640.0,107630.0,0.06466]
["bitfinex","BTCUSD",1751646865708,0.81404846,107640.0,107630.0,0.06466]
["bitfinex","BTCUSD",1751646866141,1.23991006,107640.0,107630.0,0.06466]
["bitfinex","BTCUSD",1751646866833,1.23983006,107640.0,107630.0,0.06466]
["bitfinex","BTCUSD",1751646867932,0.81396846,107640.0,107630.0,0.0615]
["bitfinex","BTCUSD",1751646868160,1.75712859,107640.0,107630.0,0.0615]
["bitfinex","BTCUSD",1751646868389,1.33126699,107640.0,107630.0,0.06466]
["bitfinex","BTCUSD",1751646868850,1.23983006,107640.0,107630.0,0.06466]
["bitfinex","BTCUSD",1751646869508,0.99799006,107640.0,107630.0,0.06466]
["bitfinex","BTCUSD",1751646869722,0.81392846,107640.0,107630.0,0.06466]
["bitfinex","BTCUSD",1751646870381,0.81392846,107640.0,107630.0,0.25048179]
["bitfinex","BTCUSD",1751646870802,0.62044846,107640.0,107630.0,0.25977287]
["bitfinex","BTCUSD",1751646871234,0.78599546,107640.0,107630.0,0.26906387]
["bitfinex","BTCUSD",1751646871444,0.77950805,107640.0,107630.0,0.25048179]
["bitfinex","BTCUSD",1751646871655,0.77950805,107640.0,107630.0,0.25977279]
["bitfinex","BTCUSD",1751646872726,0.77950805,107640.0,107630.0,0.25977287]
["bitfinex","BTCUSD",1751646873180,0.77950805,107640.0,107630.0,0.26906378]
["bitfinex","BTCUSD",1751646873390,0.77950805,107640.0,107630.0,0.26906387]
["bitfinex","BTCUSD",1751646873605,0.77950805,107640.0,107630.0,0.27835478]
["bitfinex","BTCUSD",1751646873823,0.77950805,107640.0,107630.0,0.26906387]
["bitfinex","BTCUSD",1751646874278,0.77950805,107640.0,107630.0,0.06466]
["bitfinex","BTCUSD",1751646874492,0.77950805,107640.0,107630.0,0.06698277]
["bitfinex","BTCUSD",1751646874708,0.77950805,107640.0,107630.0,0.26209556]
["bitfinex","BTCUSD",1751646874917,0.77950805,107640.0,107630.0,0.25977279]
["bitfinex","BTCUSD",1751646875397,0.44879749,107640.0,107630.0,0.27835453]
["bitfinex","BTCUSD",1751646875627,0.45808754,107640.0,107630.0,0.2680637]
["bitfinex","BTCUSD",1751646875853,0.45808754,107640.0,107630.0,0.25877279]
["bitfinex","BTCUSD",1751646876116,0.27228301,107640.0,107630.0,0.26806362]
["bitfinex","BTCUSD",1751646876350,0.07880301,107640.0,107630.0,0.27735436]
["bitfinex","BTCUSD",1751646876572,0.27389776,107640.0,107630.0,0.27735436]
["bitfinex","BTCUSD",1751646877000,0.02119253,107640.0,107630.0,0.80234097]
["bitfinex","BTCUSD",1751646877214,0.08809185,107640.0,107630.0,0.80234097]
["bitfinex","BTCUSD",1751646877669,0.07880197,107640.0,107630.0,0.80234097]
["bitfinex","BTCUSD",1751646877881,0.09738199,107640.0,107630.0,0.79305049]
["bitfinex","BTCUSD",1751646878092,0.08570979,107640.0,107630.0,0.35789823]
["bitfinex","BTCUSD",1751646878312,0.01857923,107640.0,107630.0,0.38576993]
["bitfinex","BTCUSD",1751646878523,0.02786911,107640.0,107630.0,0.38576993]
["bitfinex","BTCUSD",1751646878958,0.01857906,107640.0,107630.0,0.79224962]
["bitfinex","BTCUSD",1751646879198,0.01857897,107640.0,107630.0,0.79224962]
["bitfinex","BTCUSD",1751646879620,0.26346821,107650.0,107640.0,0.20438463]
["bitfinex","BTCUSD",1751646879837,0.25417885,107650.0,107640.0,0.35387165]
["bitfinex","BTCUSD",1751646880053,0.25417885,107650.0,107640.0,0.36316161]
["bitfinex","BTCUSD",1751646880267,0.05910205,107650.0,107640.0,0.80760271]
["bitfinex","BTCUSD",1751646880535,0.07767999,107650.0,107640.0,0.81713425]
["bitfinex","BTCUSD",1751646880753,0.27275662,107650.0,107640.0,0.81713434]
["bitfinex","BTCUSD",1751646880967,0.08696935,107650.0,107640.0,0.3932723]
["bitfinex","BTCUSD",1751646881168,0.07756597,107650.0,107640.0,0.39227187]
["bitfinex","BTCUSD",1751646881381,0.08685524,107650.0,107640.0,0.38298225]
["bitfinex","BTCUSD",1751646881606,0.08785524,107650.0,107640.0,0.38698225]
["bitfinex","BTCUSD",1751646881834,0.08785524,107650.0,107640.0,0.38598225]
["bitfinex","BTCUSD",1751646882048,0.08785524,107650.0,107640.0,0.38798225]
["bitfinex","BTCUSD",1751646882259,0.08785524,107650.0,107640.0,0.39727187]
["bitfinex","BTCUSD",1751646882466,0.08785516,107650.0,107640.0,0.39727187]
["bitfinex","BTCUSD",1751646882674,0.06927687,107650.0,107640.0,0.82313347]
["bitfinex","BTCUSD",1751646883332,0.05069928,107650.0,107640.0,0.82313347]
["bitfinex","BTCUSD",1751646883756,0.06927661,107650.0,107640.0,0.82313347]
["bitfinex","BTCUSD",1751646883980,0.28293127,107650.0,107640.0,0.79526436]
["bitfinex","BTCUSD",1751646884207,0.68092661,107650.0,107640.0,0.0611]
["bitfinex","BTCUSD",1751646884436,1.28004948,107650.0,107640.0,0.006]
["bitfinex","BTCUSD",1751646884661,1.37148641,107650.0,107640.0,0.006]
["bitfinex","BTCUSD",1751646885580,1.31832,107650.0,107640.0,0.006]
["bitfinex","BTCUSD",1751646890233,1.34625,107650.0,107640.0,0.006]
["bitfinex","BTCUSD",1751646891094,1.38775,107650.0,107640.0,0.006]
["bitfinex","BTCUSD",1751646891520,1.3527401,107650.0,107640.0,0.006]
["bitfinex","BTCUSD",1751646892158,1.3527401,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1751646892582,0.18580453,107640.0,107630.0,0.0579133]
["bitfinex","BTCUSD",1751646892801,0.71888321,107640.0,107630.0,0.0579133]
["bitfinex","BTCUSD",1751646893305,0.74681421,107640.0,107630.0,0.0579133]
["bitfinex","BTCUSD",1751646893751,0.74681421,107640.0,107630.0,0.0589133]
["bitfinex","BTCUSD",1751646894392,1.51560581,107640.0,107630.0,0.0026133]
["bitfinex","BTCUSD",1751646894820,1.51560581,107640.0,107630.0,0.0036133]
["bitfinex","BTCUSD",1751646895689,1.5156075,107640.0,107630.0,0.0036133]
["bitfinex","BTCUSD",1751646896820,1.0897459,107640.0,107630.0,0.0036133]
["bitfinex","BTCUSD",1751646898729,1.3313059,107640.0,107630.0,0.0608133]
["bitfinex","BTCUSD",1751646900460,1.3313059,107640.0,107630.0,0.0036133]
["bitfinex","BTCUSD",1751646900686,1.3313059,107640.0,107630.0,0.0320133]
["bitfinex","BTCUSD",1751646900928,0.9054443,107640.0,107630.0,0.0320133]
["bitfinex","BTCUSD",1751646901164,1.3313059,107640.0,107630.0,0.0591133]
["bitfinex","BTCUSD",1751646904051,1.3313059,107640.0,107630.0,0.0320133]
["bitfinex","BTCUSD",1751646904741,1.7571675,107640.0,107630.0,0.0320133]
["bitfinex","BTCUSD",1751646905212,1.3313059,107640.0,107630.0,0.0320133]
["bitfinex","BTCUSD",1751646905661,1.7571675,107640.0,107630.0,0.0036133]
["bitfinex","BTCUSD",1751646905881,1.7571675,107640.0,107630.0,0.0329133]
["bitfinex","BTCUSD",1751646906103,1.3313059,107640.0,107630.0,0.0329133]
["bitfinex","BTCUSD",1751646906759,1.3313059,107640.0,107630.0,0.0641133]
["bitfinex","BTCUSD",1751646906974,1.3312659,107640.0,107630.0,0.0641133]
["bitfinex","BTCUSD",1751646907831,1.0897459,107640.0,107630.0,0.0641133]
["bitfinex","BTCUSD",1751646908040,1.3283359,107640.0,107630.0,0.0641133]
["bitfinex","BTCUSD",1751646908251,1.3312659,107640.0,107630.0,0.0641133]
["bitfinex","BTCUSD",1751646909775,1.7571275,107640.0,107630.0,0.0641133]
["bitfinex","BTCUSD",1751646910209,1.0897459,107640.0,107630.0,0.0641133]
["bitfinex","BTCUSD",1751646910392,1.3312259,107640.0,107630.0,0.0641133]
["bitfinex","BTCUSD",1751646910639,1.3282959,107640.0,107630.0,0.0641133]
["bitfinex","BTCUSD",1751646910851,0.56951737,107640.0,107630.0,0.07396763]
["bitfinex","BTCUSD",1751646911070,0.82028733,107640.0,107630.0,0.68565102]
["bitfinex","BTCUSD",1751646911566,0.48028733,107640.0,107630.0,0.2690805]
["bitfinex","BTCUSD",1751646911765,0.46450558,107640.0,107630.0,0.2690805]
["bitfinex","BTCUSD",1751646911976,0.45521553,107640.0,107630.0,0.07396763]
["bitfinex","BTCUSD",1751646912392,0.45521553,107640.0,107630.0,0.0672433]
["bitfinex","BTCUSD",1751646913277,0.88757466,107640.0,107630.0,0.0672433]
["bitfinex","BTCUSD",1751646913812,0.46171306,107640.0,107630.0,0.0672433]
["bitfinex","BTCUSD",1751646914023,0.88757466,107640.0,107630.0,0.0672433]
["bitfinex","BTCUSD",1751646915678,1.74781319,107640.0,107630.0,0.0641133]
["bitfinex","BTCUSD",1751646915878,1.8009796,107640.0,107630.0,0.0036133]
["bitfinex","BTCUSD",1751646916734,1.8009796,107640.0,107630.0,0.0026133]
["bitfinex","BTCUSD",1751646917143,1.8019796,107640.0,107630.0,0.0016133]
["bitfinex","BTCUSD",1751646917355,1.8029796,107640.0,107630.0,0.0016133]
["bitfinex","BTCUSD",1751646917563,1.8029796,107640.0,107630.0,0.0016533]
["bitfinex","BTCUSD",1751646917770,1.80298276,107640.0,107630.0,0.0016533]
["bitfinex","BTCUSD",1751646918663,1.80298279,107640.0,107630.0,0.0016533]
["bitfinex","BTCUSD",1751646919349,1.32395478,107640.0,107630.0,0.0296533]
["bitfinex","BTCUSD",1751646919963,1.32395478,107640.0,107630.0,0.0604533]
["bitfinex","BTCUSD",1751646922126,1.32395535,107640.0,107630.0,0.0604533]
["bitfinex","BTCUSD",1751646922759,1.07953535,107640.0,107630.0,0.0604533]
["bitfinex","BTCUSD",1751646923011,0.80367682,107640.0,107630.0,0.06994163]
["bitfinex","BTCUSD",1751646923629,0.80367682,107640.0,107630.0,0.0635833]
["bitfinex","BTCUSD",1751646924119,0.27968687,107640.0,107630.0,0.6845576]
["bitfinex","BTCUSD",1751646924330,0.10317144,107640.0,107630.0,0.78561935]
["bitfinex","BTCUSD",1751646924551,0.078091,107640.0,107630.0,0.78561935]
["bitfinex","BTCUSD",1751646924768,0.08738044,107640.0,107630.0,0.89159713]
["bitfinex","BTCUSD",1751646925198,0.08738044,107640.0,107630.0,0.98303406]
["bitfinex","BTCUSD",1751646925410,0.08738044,107640.0,107630.0,0.55717246]
["bitfinex","BTCUSD",1751646925627,0.08638044,107640.0,107630.0,0.98303406]
["bitfinex","BTCUSD",1751646925840,0.076091,107640.0,107630.0,0.98303406]
["bitfinex","BTCUSD",1751646926057,0.076091,107640.0,107630.0,0.98603406]
["bitfinex","BTCUSD",1751646926268,0.08538053,107640.0,107630.0,0.98603406]
["bitfinex","BTCUSD",1751646926486,0.05744953,107640.0,107630.0,0.98603406]
["bitfinex","BTCUSD",1751646927131,0.07602903,107640.0,107630.0,0.91284436]
["bitfinex","BTCUSD",1751646927567,0.04816,107640.0,107630.0,0.91284436]
["bitfinex","BTCUSD",1751646927990,0.05744944,107640.0,107630.0,0.91484436]
["bitfinex","BTCUSD",1751646929035,0.06673906,107640.0,107630.0,0.91484436]
["bitfinex","BTCUSD",1751646929243,0.05744944,107640.0,107630.0,0.91484436]
["bitfinex","BTCUSD",1751646929863,0.06673906,107640.0,107630.0,0.91484436]
["bitfinex","BTCUSD",1751646930277,0.05744944,107640.0,107630.0,0.91484436]
["bitfinex","BTCUSD",1751646930486,0.06673906,107640.0,107630.0,0.91484436]
["bitfinex","BTCUSD",1751646931327,0.07602885,107640.0,107630.0,0.91484436]
["bitfinex","BTCUSD",1751646932712,0.08531881,107640.0,107630.0,0.91484436]
["bitfinex","BTCUSD",1751646932966,0.07602885,107640.0,107630.0,0.91484436]
["bitfinex","BTCUSD",1751646933377,0.06673906,107640.0,107630.0,0.91484436]
["bitfinex","BTCUSD",1751646934026,0.25254359,107640.0,107630.0,0.0685833]
["bitfinex","BTCUSD",1751646934287,0.67840597,107640.0,107630.0,0.0685833]
["bitfinex","BTCUSD",1751646934518,0.25254437,107640.0,107630.0,0.0685833]
["bitfinex","BTCUSD",1751646936058,0.28047237,107640.0,107630.0,0.0685833]
["bitfinex","BTCUSD",1751646938050,0.28047237,107640.0,107630.0,0.25440509]
["bitfinex","BTCUSD",1751646938482,0.28047237,107640.0,107630.0,0.0685833]
["bitfinex","BTCUSD",1751646938694,0.28047237,107640.0,107630.0,0.15983924]
["bitfinex","BTCUSD",1751646939362,0.28047237,107640.0,107630.0,0.35495203]
["bitfinex","BTCUSD",1751646939810,0.28047237,107640.0,107630.0,0.79010454]
["bitfinex","BTCUSD",1751646940240,0.27118258,107640.0,107630.0,0.79010446]
["bitfinex","BTCUSD",1751646940455,0.24325458,107640.0,107630.0,0.79010446]
["bitfinex","BTCUSD",1751646941107,0.05736953,107640.0,107630.0,0.80798507]
["bitfinex","BTCUSD",1751646941332,0.076007,107650.0,107640.0,0.27470399]
["bitfinex","BTCUSD",1751646941562,0.07594643,107650.0,107640.0,0.79200252]
["bitfinex","BTCUSD",1751646941792,0.06665742,107650.0,107640.0,0.79200252]
["bitfinex","BTCUSD",1751646942522,0.07594635,107650.0,107640.0,0.79200252]
["bitfinex","BTCUSD",1751646942782,0.08523554,107650.0,107640.0,0.79300252]
["bitfinex","BTCUSD",1751646942987,0.06665742,107650.0,107640.0,0.70156559]
["bitfinex","BTCUSD",1751646943288,0.06665733,107650.0,107640.0,0.70256559]
["bitfinex","BTCUSD",1751646943555,0.30091784,107660.0,107650.0,0.28537314]
["bitfinex","BTCUSD",1751646943771,0.243549,107660.0,107650.0,0.71123474]
["bitfinex","BTCUSD",1751646943998,0.291629,107660.0,107650.0,0.80267167]
["bitfinex","BTCUSD",1751646944225,0.0016133,107660.0,107650.0,0.80267167]
["bitfinex","BTCUSD",1751646944919,0.0016133,107660.0,107650.0,0.9191487]
["bitfinex","BTCUSD",1751646945149,0.0016133,107660.0,107650.0,1.1122687]
["bitfinex","BTCUSD",1751646946292,0.0016133,107660.0,107650.0,1.1112687]
["bitfinex","BTCUSD",1751646946970,0.0016133,107660.0,107650.0,0.6854071]
["bitfinex","BTCUSD",1751646947242,0.0016133,107660.0,107650.0,1.1182687]
["bitfinex","BTCUSD",1751646948073,0.08147046,107670.0,107660.0,0.26527657]
["bitfinex","BTCUSD",1751646948277,0.26722322,107670.0,107660.0,0.3567135]
["bitfinex","BTCUSD",1751646948512,0.26722322,107670.0,107660.0,0.36600156]
["bitfinex","BTCUSD",1751646948716,0.26722322,107670.0,107660.0,0.37528954]
["bitfinex","BTCUSD",1751646948927,0.27651085,107670.0,107660.0,0.37528954]
["bitfinex","BTCUSD",1751646949134,0.27651085,107670.0,107660.0,0.37728954]
["bitfinex","BTCUSD",1751646949560,0.09075809,107670.0,107660.0,0.37728954]
["bitfinex","BTCUSD",1751646949775,0.08147046,107670.0,107660.0,0.37728954]
["bitfinex","BTCUSD",1751646949984,0.26722322,107670.0,107660.0,0.38028954]
["bitfinex","BTCUSD",1751646950188,0.27651085,107670.0,107660.0,0.38028954]
["bitfinex","BTCUSD",1751646950402,0.27651085,107670.0,107660.0,0.37100156]
["bitfinex","BTCUSD",1751646950618,0.2579367,107670.0,107660.0,0.36171359]
["bitfinex","BTCUSD",1751646950853,0.2579367,107670.0,107660.0,0.15736693]
["bitfinex","BTCUSD",1751646951070,0.24864933,107670.0,107660.0,0.25170001]
["bitfinex","BTCUSD",1751646951281,0.24864933,107670.0,107660.0,0.27027692]
["bitfinex","BTCUSD",1751646951922,0.24864933,107670.0,107660.0,0.28885331]
["bitfinex","BTCUSD",1751646952139,0.24864933,107670.0,107660.0,0.29814137]
["bitfinex","BTCUSD",1751646952577,0.24864933,107670.0,107660.0,0.3895783]
["bitfinex","BTCUSD",1751646953005,0.24864933,107670.0,107660.0,0.38029024]
["bitfinex","BTCUSD",1751646953860,0.24864933,107670.0,107660.0,0.37100209]
["bitfinex","BTCUSD",1751646954080,0.20432794,107670.0,107660.0,0.27956516]
["bitfinex","BTCUSD",1751646955446,0.60272549,107680.0,107670.0,0.25827039]
["bitfinex","BTCUSD",1751646955658,0.60272549,107680.0,107670.0,0.25927039]
["bitfinex","BTCUSD",1751646956083,0.60272549,107680.0,107670.0,0.26855776]
["bitfinex","BTCUSD",1751646956295,0.60266077,107680.0,107670.0,0.26855776]
["bitfinex","BTCUSD",1751646956720,0.60266077,107680.0,107670.0,0.26027039]
["bitfinex","BTCUSD",1751646956932,0.60266077,107680.0,107670.0,0.35860574]
["bitfinex","BTCUSD",1751646957350,0.60266077,107680.0,107670.0,0.34931819]
["bitfinex","BTCUSD",1751646957612,0.60266077,107680.0,107670.0,0.35860574]
["bitfinex","BTCUSD",1751646957821,0.60266077,107680.0,107670.0,0.34931819]
["bitfinex","BTCUSD",1751646958661,0.60266077,107680.0,107670.0,0.35860565]
["bitfinex","BTCUSD",1751646959079,0.59337426,107680.0,107670.0,0.34003056]
["bitfinex","BTCUSD",1751646959921,0.59337426,107680.0,107670.0,0.06523]
["bitfinex","BTCUSD",1751646960554,0.59337426,107680.0,107670.0,0.0623]
["bitfinex","BTCUSD",1751646961402,0.59337426,107680.0,107670.0,0.06523]
["bitfinex","BTCUSD",1751646961844,0.58471558,107680.0,107670.0,0.0623]
["bitfinex","BTCUSD",1751646962062,0.58793558,107680.0,107670.0,0.0623]
["bitfinex","BTCUSD",1751646962471,0.58471558,107680.0,107670.0,0.08832883]
["bitfinex","BTCUSD",1751646962692,1.01057718,107680.0,107670.0,0.09065073]
["bitfinex","BTCUSD",1751646963573,0.58471558,107680.0,107670.0,0.09065073]
["bitfinex","BTCUSD",1751646963795,0.58471558,107680.0,107670.0,0.27933349]
["bitfinex","BTCUSD",1751646964010,0.58471558,107680.0,107670.0,0.27701159]
["bitfinex","BTCUSD",1751646964220,0.58471558,107680.0,107670.0,0.09125883]
["bitfinex","BTCUSD",1751646964434,0.58471558,107680.0,107670.0,0.09358073]
["bitfinex","BTCUSD",1751646964646,0.53663558,107680.0,107670.0,0.09358073]
["bitfinex","BTCUSD",1751646964898,0.19663558,107680.0,107670.0,0.27933349]
["bitfinex","BTCUSD",1751646965105,0.24471558,107680.0,107670.0,0.28629922]
["bitfinex","BTCUSD",1751646965661,0.24471558,107680.0,107670.0,0.29558668]
["bitfinex","BTCUSD",1751646965884,0.24471558,107680.0,107670.0,0.27701159]
["bitfinex","BTCUSD",1751646966104,0.24471558,107680.0,107670.0,0.25098276]
["bitfinex","BTCUSD",1751646966306,0.24471558,107680.0,107670.0,0.26955785]
["bitfinex","BTCUSD",1751646966520,0.01089981,107680.0,107670.0,0.70470682]
["bitfinex","BTCUSD",1751646966740,0.01089938,107680.0,107670.0,1.24057958]
["bitfinex","BTCUSD",1751646966955,0.02018572,107680.0,107670.0,1.11365576]
["bitfinex","BTCUSD",1751646967171,0.02947223,107680.0,107670.0,1.11365576]
["bitfinex","BTCUSD",1751646967396,0.03875883,107680.0,107670.0,1.10436882]
["bitfinex","BTCUSD",1751646967642,0.02018572,107680.0,107670.0,1.11365542]
["bitfinex","BTCUSD",1751646967864,0.22449451,107680.0,107670.0,1.10436839]
["bitfinex","BTCUSD",1751646968086,0.22449451,107680.0,107670.0,1.09408119]
["bitfinex","BTCUSD",1751646968292,0.22449451,107680.0,107670.0,1.10236839]
["bitfinex","BTCUSD",1751646968499,0.02947223,107680.0,107670.0,1.11165542]
["bitfinex","BTCUSD",1751646968732,0.02018572,107680.0,107670.0,1.11365542]
["bitfinex","BTCUSD",1751646969145,0.02947223,107680.0,107670.0,1.11365542]
["bitfinex","BTCUSD",1751646969355,0.02947223,107680.0,107670.0,1.09911457]
["bitfinex","BTCUSD",1751646969569,0.03875883,107680.0,107670.0,1.09911457]
["bitfinex","BTCUSD",1751646970263,0.02947223,107680.0,107670.0,1.09911457]
["bitfinex","BTCUSD",1751646971560,0.02947223,107680.0,107670.0,1.09182754]
["bitfinex","BTCUSD",1751646971766,0.03875891,107680.0,107670.0,0.67525306]
["bitfinex","BTCUSD",1751646971979,0.02947223,107680.0,107670.0,1.10111423]
["bitfinex","BTCUSD",1751646972408,0.02018572,107680.0,107670.0,1.10111423]
["bitfinex","BTCUSD",1751646972866,0.02947223,107680.0,107670.0,1.10111423]
["bitfinex","BTCUSD",1751646973515,0.03875883,107680.0,107670.0,0.48229263]
["bitfinex","BTCUSD",1751646973731,0.03875883,107680.0,107670.0,1.0825]
["bitfinex","BTCUSD",1751646973967,0.04804551,107680.0,107670.0,1.0825]
["bitfinex","BTCUSD",1751646974177,0.22449494,107680.0,107670.0,0.98177629]
["bitfinex","BTCUSD",1751646974386,0.03875943,107680.0,107670.0,0.99106358]
["bitfinex","BTCUSD",1751646974598,0.02947275,107680.0,107670.0,1.00035061]
["bitfinex","BTCUSD",1751646974767,0.02018615,107680.0,107670.0,1.00035061]
["bitfinex","BTCUSD",1751646975552,0.02947283,107680.0,107670.0,1.0003507]
["bitfinex","BTCUSD",1751646975977,0.02018615,107680.0,107670.0,1.00963773]
["bitfinex","BTCUSD",1751646976930,0.02018581,107680.0,107670.0,1.00963773]
["bitfinex","BTCUSD",1751646977141,0.02018555,107680.0,107670.0,1.00963773]
["bitfinex","BTCUSD",1751646977361,0.02947198,107680.0,107670.0,1.00963773]
["bitfinex","BTCUSD",1751646977818,0.02947189,107680.0,107670.0,1.00967773]
["bitfinex","BTCUSD",1751646978027,0.01089955,107680.0,107670.0,1.10111466]
["bitfinex","BTCUSD",1751646978237,0.02947197,107680.0,107670.0,1.10111466]
["bitfinex","BTCUSD",1751646978453,0.01089929,107680.0,107670.0,1.10111466]
["bitfinex","BTCUSD",1751646978667,0.0016133,107680.0,107670.0,1.54151711]
["bitfinex","BTCUSD",1751646978885,0.0016133,107680.0,107670.0,1.91870875]
["bitfinex","BTCUSD",1751646979101,0.0016133,107680.0,107670.0,1.97442252]
["bitfinex","BTCUSD",1751646979316,0.0016133,107680.0,107670.0,1.93723088]
["bitfinex","BTCUSD",1751646979955,0.0016133,107680.0,107670.0,1.88151711]
["bitfinex","BTCUSD",1751646980208,0.0016133,107680.0,107670.0,1.95384292]
["bitfinex","BTCUSD",1751646980420,0.0016133,107680.0,107670.0,1.93912603]
["bitfinex","BTCUSD",1751646980651,0.0004,107690.0,107680.0,0.55359479]
["bitfinex","BTCUSD",1751646980851,0.0004,107690.0,107680.0,1.71628818]
["bitfinex","BTCUSD",1751646981065,0.0004,107690.0,107680.0,1.30496743]
["bitfinex","BTCUSD",1751646981540,0.0004,107690.0,107680.0,1.26789493]
["bitfinex","BTCUSD",1751646981740,0.0004,107690.0,107680.0,1.73080764]
["bitfinex","BTCUSD",1751646981953,0.0020133,107700.0,107690.0,1.40825814]
["bitfinex","BTCUSD",1751646982158,0.0020133,107700.0,107690.0,1.89368095]
["bitfinex","BTCUSD",1751646982367,1e-08,107700.0,107690.0,1.89368095]
["bitfinex","BTCUSD",1751646982574,1e-08,107700.0,107690.0,2.0492897]
["bitfinex","BTCUSD",1751646982797,1e-08,107700.0,107690.0,1.99368095]
["bitfinex","BTCUSD",1751646982999,1e-08,107700.0,107690.0,2.0492897]
["bitfinex","BTCUSD",1751646983643,1e-08,107700.0,107690.0,1.99368095]
["bitfinex","BTCUSD",1751646983860,1e-08,107700.0,107690.0,2.0492897]
["bitfinex","BTCUSD",1751646984107,1e-08,107700.0,107690.0,2.0552897]
["bitfinex","BTCUSD",1751646984331,1e-08,107700.0,107690.0,1.16651741]
["bitfinex","BTCUSD",1751646984546,1e-08,107700.0,107690.0,1.20448779]
["bitfinex","BTCUSD",1751646984768,1e-08,107700.0,107690.0,1.01064779]
["bitfinex","BTCUSD",1751646984981,1e-08,107700.0,107690.0,1.20344779]
["bitfinex","BTCUSD",1751646985200,1e-08,107700.0,107690.0,1.17247741]
["bitfinex","BTCUSD",1751646985891,1e-08,107700.0,107690.0,0.97967741]
["bitfinex","BTCUSD",1751646986103,1e-08,107700.0,107690.0,1.17247741]
["bitfinex","BTCUSD",1751646986521,1e-08,107700.0,107690.0,1.15940603]
["bitfinex","BTCUSD",1751646986743,1e-08,107700.0,107690.0,1.20940603]
["bitfinex","BTCUSD",1751646987175,1e-08,107700.0,107690.0,1.17247741]
["bitfinex","BTCUSD",1751646987597,1e-08,107700.0,107690.0,1.20938847]
["bitfinex","BTCUSD",1751646988263,1e-08,107700.0,107690.0,1.15938847]
["bitfinex","BTCUSD",1751646988693,1e-08,107700.0,107690.0,1.20938847]
["bitfinex","BTCUSD",1751646989574,1e-08,107700.0,107690.0,0.91097972]
["bitfinex","BTCUSD",1751646989783,1e-08,107700.0,107690.0,0.91103187]
["bitfinex","BTCUSD",1751646989997,1e-08,107700.0,107690.0,0.91107187]
["bitfinex","BTCUSD",1751646990426,1e-08,107700.0,107690.0,0.92561272]
["bitfinex","BTCUSD",1751646990865,0.0020133,107710.0,107700.0,0.29005597]
["bitfinex","BTCUSD",1751646991069,0.0020133,107710.0,107700.0,0.47292983]
["bitfinex","BTCUSD",1751646991279,0.0020133,107710.0,107700.0,1.32465303]
["bitfinex","BTCUSD",1751646991490,0.0020133,107710.0,107700.0,1.51737303]
["bitfinex","BTCUSD",1751646991710,0.0020133,107710.0,107700.0,0.66564983]
["bitfinex","BTCUSD",1751646991925,0.0020133,107710.0,107700.0,1.09151143]
["bitfinex","BTCUSD",1751646992559,0.0020133,107710.0,107700.0,1.09451143]
["bitfinex","BTCUSD",1751646992763,0.0020133,107710.0,107700.0,1.09751143]
["bitfinex","BTCUSD",1751646992974,0.01129679,107710.0,107700.0,0.67164983]
["bitfinex","BTCUSD",1751646993233,0.01129679,107710.0,107700.0,1.09751143]
["bitfinex","BTCUSD",1751646993447,0.0020133,107710.0,107700.0,1.09751143]
["bitfinex","BTCUSD",1751646994085,0.01129679,107710.0,107700.0,1.09751143]
["bitfinex","BTCUSD",1751646994291,0.01129679,107710.0,107700.0,0.67164983]
["bitfinex","BTCUSD",1751646994556,0.22781235,107710.0,107700.0,0.29242291]
["bitfinex","BTCUSD",1751646994767,0.21852886,107710.0,107700.0,0.20098607]
["bitfinex","BTCUSD",1751646994978,0.22236126,107710.0,107700.0,0.006]
["bitfinex","BTCUSD",1751646995189,0.66762286,107710.0,107700.0,0.006]
["bitfinex","BTCUSD",1751646995400,0.69553186,107710.0,107700.0,0.006]
["bitfinex","BTCUSD",1751646995621,0.69553186,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1751646995849,0.22036607,107700.0,107690.0,0.19272]
["bitfinex","BTCUSD",1751646996064,0.22032607,107700.0,107690.0,0.19504408]
["bitfinex","BTCUSD",1751646996272,0.20725051,107700.0,107690.0,0.2665657]
["bitfinex","BTCUSD",1751646996483,0.21653556,107700.0,107690.0,0.2665657]
["bitfinex","BTCUSD",1751646996696,0.00928427,107700.0,107690.0,0.36728793]
["bitfinex","BTCUSD",1751646996929,0.22787009,107710.0,107690.0,0.36728793]
["bitfinex","BTCUSD",1751646996930,0.04218579,107710.0,107700.0,0.21355495]
["bitfinex","BTCUSD",1751646997191,0.0020133,107710.0,107700.0,1.19516842]
["bitfinex","BTCUSD",1751646998675,0.0020133,107710.0,107700.0,1.19616842]
["bitfinex","BTCUSD",1751646998894,0.0020133,107710.0,107700.0,1.19620842]
["bitfinex","BTCUSD",1751646999112,0.0020133,107710.0,107700.0,1.19720842]
["bitfinex","BTCUSD",1751646999763,0.0020133,107710.0,107700.0,1.56489973]
["bitfinex","BTCUSD",1751646999971,0.0020133,107710.0,107700.0,1.60181079]
["bitfinex","BTCUSD",1751647001146,0.0020133,107710.0,107700.0,1.89921079]
["bitfinex","BTCUSD",1751647001360,0.0020133,107710.0,107700.0,1.89921578]
["bitfinex","BTCUSD",1751647001571,0.0020133,107710.0,107700.0,1.92712823]
["bitfinex","BTCUSD",1751647001824,0.0020133,107710.0,107700.0,1.87151948]
["bitfinex","BTCUSD",1751647002486,0.0020133,107710.0,107700.0,1.96151948]
["bitfinex","BTCUSD",1751647003647,0.0020133,107710.0,107700.0,2.01712823]
["bitfinex","BTCUSD",1751647005439,0.0020133,107720.0,107710.0,0.33517615]
["bitfinex","BTCUSD",1751647005687,0.0020133,107720.0,107710.0,1.05839572]
["bitfinex","BTCUSD",1751647005889,0.0020133,107720.0,107710.0,1.14536683]
["bitfinex","BTCUSD",1751647006121,0.0020133,107720.0,107710.0,1.44276683]
["bitfinex","BTCUSD",1751647006328,0.0020133,107720.0,107710.0,1.40579572]
["bitfinex","BTCUSD",1751647006542,0.0020133,107720.0,107710.0,1.44276749]
["bitfinex","BTCUSD",1751647006753,0.0020133,107720.0,107710.0,1.44576749]
["bitfinex","BTCUSD",1751647006961,0.0020133,107720.0,107710.0,1.45076749]
["bitfinex","BTCUSD",1751647007180,0.0020133,107720.0,107710.0,1.41379572]
["bitfinex","BTCUSD",1751647007625,0.0020133,107720.0,107710.0,1.36379572]
["bitfinex","BTCUSD",1751647007889,0.0020133,107720.0,107710.0,1.41379572]
["bitfinex","BTCUSD",1751647008428,1e-08,107720.0,107710.0,1.94565448]
["bitfinex","BTCUSD",1751647008688,1e-08,107720.0,107710.0,1.94019753]
["bitfinex","BTCUSD",1751647009306,1e-08,107720.0,107710.0,1.48266458]
["bitfinex","BTCUSD",1751647010157,1e-08,107720.0,107710.0,1.40833877]
["bitfinex","BTCUSD",1751647010570,1e-08,107720.0,107710.0,1.67526458]
["bitfinex","BTCUSD",1751647011021,1e-08,107720.0,107710.0,1.60475177]
["bitfinex","BTCUSD",1751647011227,1e-08,107720.0,107710.0,1.30735177]
["bitfinex","BTCUSD",1751647012317,1e-08,107720.0,107710.0,1.83921053]
["bitfinex","BTCUSD",1751647013882,1e-08,107720.0,107710.0,1.38167758]
["bitfinex","BTCUSD",1751647016226,0.09928668,107760.0,107710.0,1.38167758]
["bitfinex","BTCUSD",1751647016227,0.14976396,107770.0,107710.0,1.35382606]
["bitfinex","BTCUSD",1751647016479,0.08968,107760.0,107750.0,0.20416106]
["bitfinex","BTCUSD",1751647016695,0.11205323,107760.0,107750.0,0.24406557]
["bitfinex","BTCUSD",1751647016913,0.13061186,107760.0,107750.0,0.23478526]
["bitfinex","BTCUSD",1751647017134,0.13061186,107760.0,107750.0,0.25334596]
["bitfinex","BTCUSD",1751647017360,0.13989174,107760.0,107750.0,0.25334596]
["bitfinex","BTCUSD",1751647017582,0.13061186,107760.0,107750.0,0.25334596]
["bitfinex","BTCUSD",1751647017786,0.13989165,107760.0,107750.0,0.25334596]
["bitfinex","BTCUSD",1751647017965,0.13989165,107760.0,107750.0,0.24406565]
["bitfinex","BTCUSD",1751647018173,0.13989226,107760.0,107750.0,0.24406565]
["bitfinex","BTCUSD",1751647018388,0.32644988,107760.0,107750.0,0.24406574]
["bitfinex","BTCUSD",1751647018613,0.25621601,107750.0,107740.0,0.18871817]
["bitfinex","BTCUSD",1751647018825,0.04276,107750.0,107740.0,0.22584319]
["bitfinex","BTCUSD",1751647019040,0.04276,107750.0,107740.0,0.31728012]
["bitfinex","BTCUSD",1751647019258,0.01952009,107750.0,107740.0,0.31728012]
["bitfinex","BTCUSD",1751647019473,0.01023996,107750.0,107740.0,0.40871705]
["bitfinex","BTCUSD",1751647019680,0.00096,107750.0,107740.0,0.83367046]
["bitfinex","BTCUSD",1751647019918,0.00096,107750.0,107740.0,0.87441131]
["bitfinex","BTCUSD",1751647020126,0.00096,107750.0,107740.0,0.90011131]
["bitfinex","BTCUSD",1751647020571,0.00096,107750.0,107740.0,0.90954902]
["bitfinex","BTCUSD",1751647021438,0.00196,107750.0,107740.0,0.90954902]
["bitfinex","BTCUSD",1751647022286,0.001,107750.0,107740.0,0.48762561]
["bitfinex","BTCUSD",1751647022509,0.001,107750.0,107740.0,0.91257902]
["bitfinex","BTCUSD",1751647023581,0.001,107750.0,107740.0,1.35353153]
["bitfinex","BTCUSD",1751647023805,0.001,107750.0,107740.0,1.39055788]
["bitfinex","BTCUSD",1751647024506,0.001,107750.0,107740.0,1.41827276]
["bitfinex","BTCUSD",1751647024722,0.02041726,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1751647024936,0.03065499,107780.0,107770.0,0.87534552]
["bitfinex","BTCUSD",1751647025153,0.03993288,107780.0,107770.0,0.4411137]
["bitfinex","BTCUSD",1751647025371,0.0306549,107780.0,107770.0,0.45967069]
["bitfinex","BTCUSD",1751647025795,0.22549606,107780.0,107770.0,0.25791228]
["bitfinex","BTCUSD",1751647026007,0.24334087,107780.0,107770.0,0.43183512]
["bitfinex","BTCUSD",1751647026216,0.24434087,107780.0,107770.0,0.45039254]
["bitfinex","BTCUSD",1751647026450,0.24434087,107780.0,107770.0,0.45039272]
["bitfinex","BTCUSD",1751647026669,0.24434087,107780.0,107770.0,0.45967139]
["bitfinex","BTCUSD",1751647026882,0.24434087,107780.0,107770.0,0.43183512]
["bitfinex","BTCUSD",1751647027090,0.24434087,107780.0,107770.0,0.40589719]
["bitfinex","BTCUSD",1751647027738,0.24434087,107780.0,107760.0,0.19486118]
["bitfinex","BTCUSD",1751647027739,0.22578508,107780.0,107760.0,0.18558199]
["bitfinex","BTCUSD",1751647027952,0.23221916,107770.0,107760.0,0.39659694]
["bitfinex","BTCUSD",1751647028383,0.24145818,107770.0,107760.0,0.39659694]
["bitfinex","BTCUSD",1751647028601,0.05591734,107770.0,107760.0,0.47893337]
["bitfinex","BTCUSD",1751647028821,0.01951691,107770.0,107760.0,0.47893337]
["bitfinex","BTCUSD",1751647029054,0.03409971,107780.0,107770.0,0.20413782]
["bitfinex","BTCUSD",1751647029248,0.01113945,107780.0,107770.0,0.22269473]
["bitfinex","BTCUSD",1751647029461,0.01113945,107780.0,107770.0,0.31413166]
["bitfinex","BTCUSD",1751647029675,0.0018619,107780.0,107770.0,0.40556859]
["bitfinex","BTCUSD",1751647029884,0.0018619,107780.0,107770.0,0.46269859]
["bitfinex","BTCUSD",1751647030547,0.0018619,107780.0,107770.0,0.46273859]
["bitfinex","BTCUSD",1751647030765,0.0018619,107780.0,107770.0,1.08146131]
["bitfinex","BTCUSD",1751647030994,0.0018619,107780.0,107770.0,1.10921599]
["bitfinex","BTCUSD",1751647031450,0.0018619,107780.0,107770.0,1.14624234]
["bitfinex","BTCUSD",1751647031942,0.0018619,107780.0,107770.0,0.73450047]
["bitfinex","BTCUSD",1751647032154,0.0028619,107780.0,107770.0,0.73446047]
["bitfinex","BTCUSD",1751647032360,0.0028619,107780.0,107770.0,0.69743412]
["bitfinex","BTCUSD",1751647032806,0.01213928,107780.0,107770.0,0.59368878]
["bitfinex","BTCUSD",1751647033049,0.0028619,107780.0,107770.0,0.59671878]
["bitfinex","BTCUSD",1751647033272,0.01213945,107780.0,107770.0,0.54261878]
["bitfinex","BTCUSD",1751647033485,0.0018619,107780.0,107770.0,0.5158641]
["bitfinex","BTCUSD",1751647033696,0.0018619,107780.0,107770.0,0.60730103]
["bitfinex","BTCUSD",1751647033915,0.01113937,107780.0,107770.0,0.5158641]
["bitfinex","BTCUSD",1751647034349,0.03897246,107780.0,107770.0,0.5158641]
["bitfinex","BTCUSD",1751647034574,0.23381371,107780.0,107770.0,0.27805733]
["bitfinex","BTCUSD",1751647034797,0.22549684,107780.0,107770.0,0.38929924]
["bitfinex","BTCUSD",1751647035024,0.22549684,107780.0,107770.0,0.00204]
["bitfinex","BTCUSD",1751647035281,0.2433413,107780.0,107770.0,0.00204]
["bitfinex","BTCUSD",1751647036373,0.23406323,107780.0,107770.0,0.00204]
["bitfinex","BTCUSD",1751647038135,0.23406323,107780.0,107770.0,0.1876204]
["bitfinex","BTCUSD",1751647038350,0.20694113,107780.0,107770.0,0.26737558]
["bitfinex","BTCUSD",1751647038573,0.02041692,107780.0,107770.0,0.29521116]
["bitfinex","BTCUSD",1751647038783,0.0018619,107780.0,107770.0,0.97707026]
["bitfinex","BTCUSD",1751647038995,0.0018619,107780.0,107770.0,0.99161111]
["bitfinex","BTCUSD",1751647039220,0.0018619,107780.0,107770.0,0.46061894]
["bitfinex","BTCUSD",1751647039512,0.0018619,107780.0,107770.0,0.99161111]
["bitfinex","BTCUSD",1751647040642,0.0018619,107780.0,107770.0,1.01936579]
["bitfinex","BTCUSD",1751647040860,0.0018619,107780.0,107770.0,0.48837362]
["bitfinex","BTCUSD",1751647044719,0.0018619,107780.0,107770.0,1.01936579]
["bitfinex","BTCUSD",1751647046497,0.0018619,107780.0,107770.0,1.05639214]
["bitfinex","BTCUSD",1751647048020,0.0018619,107780.0,107770.0,1.07373613]
["bitfinex","BTCUSD",1751647048246,0.0018619,107780.0,107770.0,1.04598145]
["bitfinex","BTCUSD",1751647048454,0.0018619,107780.0,107770.0,1.10152195]
["bitfinex","BTCUSD",1751647049108,0.0018619,107780.0,107770.0,1.73892195]
["bitfinex","BTCUSD",1751647049335,0.0478,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1751647049580,0.01854624,107830.0,107820.0,0.27147027]
["bitfinex","BTCUSD",1751647049809,0.26479497,107840.0,107830.0,0.20402457]
["bitfinex","BTCUSD",1751647050010,0.26479497,107840.0,107830.0,0.22136856]
["bitfinex","BTCUSD",1751647050225,0.03153435,107840.0,107830.0,0.2399155]
["bitfinex","BTCUSD",1751647050449,0.0185447,107840.0,107830.0,0.2399155]
["bitfinex","BTCUSD",1751647050690,0.01854461,107840.0,107830.0,0.32635243]
["bitfinex","BTCUSD",1751647050953,0.006029,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1751647051213,0.006029,107850.0,107840.0,0.23062188]
["bitfinex","BTCUSD",1751647051432,0.006029,107850.0,107840.0,1.09750363]
["bitfinex","BTCUSD",1751647051652,0.006029,107850.0,107840.0,1.18894056]
["bitfinex","BTCUSD",1751647051653,0.01530044,107850.0,107840.0,1.18894056]
["bitfinex","BTCUSD",1751647051883,0.006029,107850.0,107840.0,0.65794839]
["bitfinex","BTCUSD",1751647052368,0.02757232,107850.0,107840.0,0.65794839]
["bitfinex","BTCUSD",1751647052603,0.21001506,107850.0,107840.0,0.456396]
["bitfinex","BTCUSD",1751647052830,0.02457232,107850.0,107840.0,0.57574394]
["bitfinex","BTCUSD",1751647053054,0.01434053,107850.0,107840.0,0.57574394]
["bitfinex","BTCUSD",1751647053518,0.005069,107850.0,107840.0,0.57574394]
["bitfinex","BTCUSD",1751647053735,0.005069,107850.0,107840.0,1.17992581]
["bitfinex","BTCUSD",1751647053944,0.005069,107850.0,107840.0,1.27136274]
["bitfinex","BTCUSD",1751647054151,0.01434036,107850.0,107840.0,0.74037057]
["bitfinex","BTCUSD",1751647054363,0.02361198,107850.0,107840.0,0.47494087]
["bitfinex","BTCUSD",1751647054574,0.01434036,107850.0,107840.0,0.67021087]
["bitfinex","BTCUSD",1751647054807,0.005069,107850.0,107840.0,0.67021087]
["bitfinex","BTCUSD",1751647055010,0.005069,107850.0,107840.0,0.68475172]
["bitfinex","BTCUSD",1751647055838,0.01434053,107850.0,107840.0,0.68475172]
["bitfinex","BTCUSD",1751647056059,0.03288419,107850.0,107840.0,0.68475172]
["bitfinex","BTCUSD",1751647056267,0.02361223,107850.0,107840.0,0.68475172]
["bitfinex","BTCUSD",1751647056476,0.01434053,107850.0,107840.0,0.68775172]
["bitfinex","BTCUSD",1751647056680,0.01434053,107850.0,107840.0,0.49551172]
["bitfinex","BTCUSD",1751647056885,0.01434053,107850.0,107840.0,0.68775172]
["bitfinex","BTCUSD",1751647056886,0.02361198,107850.0,107840.0,0.68775172]
["bitfinex","BTCUSD",1751647057092,0.0236118,107850.0,107840.0,0.68775172]
["bitfinex","BTCUSD",1751647057504,0.0328835,107850.0,107840.0,0.68975172]
["bitfinex","BTCUSD",1751647058556,0.01434036,107850.0,107840.0,0.68975172]
["bitfinex","BTCUSD",1751647059611,0.02361189,107850.0,107840.0,0.68975172]
["bitfinex","BTCUSD",1751647060265,0.02361189,107850.0,107840.0,0.68675172]
["bitfinex","BTCUSD",1751647060472,0.01434036,107850.0,107840.0,0.68675172]
["bitfinex","BTCUSD",1751647060675,0.24031597,107870.0,107850.0,0.1947147]
["bitfinex","BTCUSD",1751647060887,0.19251597,107870.0,107860.0,0.00927119]
["bitfinex","BTCUSD",1751647061092,0.01854186,107860.0,107850.0,0.44257212]
["bitfinex","BTCUSD",1751647061306,0.01627885,107870.0,107860.0,0.19469665]
["bitfinex","BTCUSD",1751647061516,0.01627859,107870.0,107860.0,0.48106519]
["bitfinex","BTCUSD",1751647061725,0.00700878,107870.0,107860.0,0.64193076]
["bitfinex","BTCUSD",1751647061943,0.01727842,107870.0,107860.0,0.64193076]
["bitfinex","BTCUSD",1751647062153,0.00800878,107870.0,107860.0,0.65613012]
["bitfinex","BTCUSD",1751647062643,0.00700878,107870.0,107860.0,0.65613012]
["bitfinex","BTCUSD",1751647062848,0.00800878,107870.0,107860.0,0.65613012]
["bitfinex","BTCUSD",1751647063057,0.00800878,107870.0,107860.0,1.18712229]
["bitfinex","BTCUSD",1751647063507,0.00800878,107870.0,107860.0,0.65613012]
["bitfinex","BTCUSD",1751647063733,0.23364754,107890.0,107860.0,0.65613012]
["bitfinex","BTCUSD",1751647063734,0.16437382,107890.0,107870.0,0.21321883]
["bitfinex","BTCUSD",1751647063961,0.01853825,107880.0,107870.0,0.31373355]
["bitfinex","BTCUSD",1751647064184,0.01853808,107880.0,107870.0,0.34033355]
["bitfinex","BTCUSD",1751647064440,0.02780712,107880.0,107870.0,0.38123336]
["bitfinex","BTCUSD",1751647064653,0.02780703,107880.0,107870.0,0.38123336]
["bitfinex","BTCUSD",1751647064842,0.0822009,107890.0,107880.0,0.19466055]
["bitfinex","BTCUSD",1751647065096,0.09146925,107890.0,107880.0,0.27078819]
["bitfinex","BTCUSD",1751647065324,0.04569001,107890.0,107880.0,0.28005723]
["bitfinex","BTCUSD",1751647065556,0.01853644,107890.0,107880.0,0.28005714]
["bitfinex","BTCUSD",1751647065769,0.02780496,107890.0,107880.0,0.30978714]
["bitfinex","BTCUSD",1751647065982,0.49613778,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1751647065983,0.84540562,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1751647066198,0.57476562,107900.0,107890.0,0.23661242]
["bitfinex","BTCUSD",1751647066427,0.54690162,107900.0,107890.0,0.23661242]
["bitfinex","BTCUSD",1751647066635,0.54690162,107900.0,107890.0,0.05123843]
["bitfinex","BTCUSD",1751647066845,0.53763378,107900.0,107890.0,0.05123843]
["bitfinex","BTCUSD",1751647067053,0.53763378,107900.0,107880.0,0.08408931]
["bitfinex","BTCUSD",1751647067054,0.19464251,107890.0,107880.0,0.24298048]
["bitfinex","BTCUSD",1751647067260,0.20391095,107890.0,107880.0,0.26947562]
["bitfinex","BTCUSD",1751647067467,0.20391095,107890.0,107880.0,0.27874509]
["bitfinex","BTCUSD",1751647067677,0.19464251,107890.0,107880.0,0.0748149]
["bitfinex","BTCUSD",1751647067883,0.19466072,107880.0,107870.0,0.38679877]
["bitfinex","BTCUSD",1751647068093,0.19466072,107880.0,107870.0,0.22117189]
["bitfinex","BTCUSD",1751647068301,0.19466072,107880.0,107870.0,0.21190173]
["bitfinex","BTCUSD",1751647068521,0.72565289,107880.0,107870.0,0.01722296]
["bitfinex","BTCUSD",1751647068739,0.1946786,107870.0,107860.0,0.01922795]
["bitfinex","BTCUSD",1751647069182,0.72727077,107870.0,107860.0,0.01922795]
["bitfinex","BTCUSD",1751647069400,0.72727077,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751647069839,1.2064277,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751647070111,1.24214635,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751647070960,1.24214635,107870.0,107860.0,0.006]
["bitfinex","BTCUSD",1751647071174,1.21503736,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751647071634,1.21603736,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751647072061,1.16831736,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751647072497,0.20428826,107870.0,107860.0,0.0575]
["bitfinex","BTCUSD",1751647072731,0.01887956,107870.0,107860.0,0.37806827]
["bitfinex","BTCUSD",1751647072942,0.001,107870.0,107860.0,0.39983987]
["bitfinex","BTCUSD",1751647073166,0.01026964,107870.0,107860.0,0.39983987]
["bitfinex","BTCUSD",1751647073380,0.001,107870.0,107860.0,1.03680982]
["bitfinex","BTCUSD",1751647073601,0.001,107870.0,107860.0,1.22912982]
["bitfinex","BTCUSD",1751647074314,0.001,107870.0,107860.0,0.69813765]
["bitfinex","BTCUSD",1751647074537,0.00862089,107890.0,107880.0,0.2131988]
["bitfinex","BTCUSD",1751647074756,0.04569378,107890.0,107880.0,0.32890002]
["bitfinex","BTCUSD",1751647074969,0.02715699,107890.0,107880.0,0.32890002]
["bitfinex","BTCUSD",1751647075457,0.00862089,107890.0,107880.0,0.5080675]
["bitfinex","BTCUSD",1751647075671,0.00862089,107890.0,107880.0,1.23129967]
["bitfinex","BTCUSD",1751647075878,0.0035333,107900.0,107890.0,0.28354989]
["bitfinex","BTCUSD",1751647076085,0.01216843,107900.0,107890.0,1.01467399]
["bitfinex","BTCUSD",1751647076518,0.01216843,107900.0,107890.0,0.48368182]
["bitfinex","BTCUSD",1751647076728,0.01216843,107900.0,107890.0,0.48268182]
["bitfinex","BTCUSD",1751647076936,0.01216843,107900.0,107890.0,0.49220366]
["bitfinex","BTCUSD",1751647077148,0.02143549,107900.0,107890.0,0.49720366]
["bitfinex","BTCUSD",1751647077363,0.01216843,107900.0,107890.0,0.59792673]
["bitfinex","BTCUSD",1751647077578,0.03070299,107900.0,107890.0,0.38670404]
["bitfinex","BTCUSD",1751647077790,0.22532746,107900.0,107890.0,0.28276902]
["bitfinex","BTCUSD",1751647078048,0.22532746,107900.0,107890.0,0.34801388]
["bitfinex","BTCUSD",1751647078258,0.22532806,107900.0,107890.0,0.33874553]
["bitfinex","BTCUSD",1751647078680,0.20679299,107900.0,107890.0,0.02625807]
["bitfinex","BTCUSD",1751647078893,0.20679299,107900.0,107890.0,0.21163206]
["bitfinex","BTCUSD",1751647079032,0.20679299,107900.0,107890.0,0.22090075]
["bitfinex","BTCUSD",1751647079253,0.20679299,107900.0,107890.0,0.21734121]
["bitfinex","BTCUSD",1751647079448,0.20679299,107900.0,107890.0,0.25560982]
["bitfinex","BTCUSD",1751647079726,0.20679299,107900.0,107890.0,0.30702489]
["bitfinex","BTCUSD",1751647080073,0.20679299,107900.0,107890.0,0.29775628]
["bitfinex","BTCUSD",1751647080344,0.20679299,107900.0,107890.0,0.3070248]
["bitfinex","BTCUSD",1751647080487,0.20679299,107900.0,107890.0,0.21738121]
["bitfinex","BTCUSD",1751647080900,0.21606048,107900.0,107890.0,0.22664973]
["bitfinex","BTCUSD",1751647081076,0.22532815,107900.0,107890.0,0.292018]
["bitfinex","BTCUSD",1751647081296,0.23459538,107900.0,107890.0,0.30451618]
["bitfinex","BTCUSD",1751647081495,0.23459538,107900.0,107890.0,0.02273853]
["bitfinex","BTCUSD",1751647081496,0.74705283,107900.0,107890.0,0.02273853]
["bitfinex","BTCUSD",1751647082343,0.21606066,107900.0,107890.0,0.02273853]
["bitfinex","BTCUSD",1751647082538,0.21606066,107900.0,107890.0,0.01773853]
["bitfinex","BTCUSD",1751647082948,0.21606066,107900.0,107890.0,0.01973853]
["bitfinex","BTCUSD",1751647083165,0.21606066,107900.0,107890.0,0.21038121]
["bitfinex","BTCUSD",1751647083445,0.21606066,107900.0,107890.0,0.25463907]
["bitfinex","BTCUSD",1751647083654,0.19815795,107900.0,107890.0,0.28143907]
["bitfinex","BTCUSD",1751647083857,0.19815795,107900.0,107890.0,0.31173907]
["bitfinex","BTCUSD",1751647084311,0.18889011,107900.0,107890.0,0.29804054]
["bitfinex","BTCUSD",1751647084530,0.18889011,107900.0,107890.0,0.2517826]
["bitfinex","BTCUSD",1751647084767,0.18889011,107900.0,107890.0,0.26105112]
["bitfinex","BTCUSD",1751647084970,0.18889011,107900.0,107890.0,0.2517826]
["bitfinex","BTCUSD",1751647085190,0.0035333,107900.0,107890.0,0.32768927]
["bitfinex","BTCUSD",1751647085429,0.0035333,107900.0,107890.0,0.95938646]
["bitfinex","BTCUSD",1751647085663,0.0035333,107900.0,107890.0,1.16596731]
["bitfinex","BTCUSD",1751647085860,0.0035333,107900.0,107890.0,0.63497514]
["bitfinex","BTCUSD",1751647086070,0.01280036,107900.0,107890.0,0.63497514]
["bitfinex","BTCUSD",1751647086274,0.0035333,107900.0,107890.0,0.63497514]
["bitfinex","BTCUSD",1751647086921,0.01280045,107900.0,107890.0,0.63497514]
["bitfinex","BTCUSD",1751647087364,0.01280036,107900.0,107890.0,0.63497514]
["bitfinex","BTCUSD",1751647087587,0.01280036,107900.0,107890.0,0.63697514]
["bitfinex","BTCUSD",1751647087786,0.0035333,107900.0,107890.0,0.63697514]
["bitfinex","BTCUSD",1751647089095,0.01280036,107900.0,107890.0,0.63697514]
["bitfinex","BTCUSD",1751647089361,0.04060249,107900.0,107890.0,0.58283509]
["bitfinex","BTCUSD",1751647089559,0.0035333,107900.0,107890.0,0.58283509]
["bitfinex","BTCUSD",1751647089894,0.01280036,107900.0,107890.0,0.58283509]
["bitfinex","BTCUSD",1751647090100,0.0035333,107900.0,107890.0,0.58283509]
["bitfinex","BTCUSD",1751647090889,0.0035333,107900.0,107890.0,1.11382726]
["bitfinex","BTCUSD",1751647091038,0.0035333,107900.0,107890.0,1.20526419]
["bitfinex","BTCUSD",1751647091684,0.0035333,107900.0,107890.0,0.67427202]
["bitfinex","BTCUSD",1751647091925,0.0035333,107900.0,107890.0,1.20526419]
["bitfinex","BTCUSD",1751647092350,0.0035333,107900.0,107890.0,0.67427202]
["bitfinex","BTCUSD",1751647092559,0.0035333,107900.0,107890.0,1.20526419]
["bitfinex","BTCUSD",1751647093216,0.0035333,107900.0,107890.0,1.20326419]
["bitfinex","BTCUSD",1751647093431,0.0035333,107900.0,107890.0,0.67627202]
["bitfinex","BTCUSD",1751647093649,0.0035333,107900.0,107890.0,1.20726419]
["bitfinex","BTCUSD",1751647093867,0.0035333,107900.0,107890.0,0.67627202]
["bitfinex","BTCUSD",1751647094737,0.0035333,107900.0,107890.0,1.20526419]
["bitfinex","BTCUSD",1751647096242,0.0035333,107900.0,107890.0,1.20726419]
["bitfinex","BTCUSD",1751647096659,0.0035333,107900.0,107890.0,0.67627202]
["bitfinex","BTCUSD",1751647096883,0.0035333,107900.0,107890.0,1.20726419]
["bitfinex","BTCUSD",1751647097199,0.0035333,107900.0,107890.0,0.48423202]
["bitfinex","BTCUSD",1751647097409,0.01280053,107900.0,107890.0,0.58483509]
["bitfinex","BTCUSD",1751647097629,0.02206794,107900.0,107890.0,0.26828104]
["bitfinex","BTCUSD",1751647097845,0.20742518,107900.0,107890.0,0.20068251]
["bitfinex","BTCUSD",1751647098059,0.0035333,107900.0,107890.0,0.44104749]
["bitfinex","BTCUSD",1751647098275,0.03133492,107900.0,107890.0,0.61032086]
["bitfinex","BTCUSD",1751647098485,0.02206751,107900.0,107890.0,0.61032086]
["bitfinex","BTCUSD",1751647098721,0.0035333,107900.0,107890.0,0.94919303]
["bitfinex","BTCUSD",1751647098942,0.0035333,107900.0,107890.0,1.14135303]
["bitfinex","BTCUSD",1751647099158,0.0035333,107900.0,107890.0,0.96373388]
["bitfinex","BTCUSD",1751647099372,0.0035333,107900.0,107890.0,1.15589388]
["bitfinex","BTCUSD",1751647099590,0.0035333,107900.0,107890.0,1.17319236]
["bitfinex","BTCUSD",1751647100241,0.0035333,107900.0,107890.0,0.98220019]
["bitfinex","BTCUSD",1751647100443,0.0035333,107900.0,107890.0,1.51319236]
["bitfinex","BTCUSD",1751647102174,0.0035333,107900.0,107890.0,0.59395521]
["bitfinex","BTCUSD",1751647102389,0.02206768,107900.0,107890.0,0.43854761]
["bitfinex","BTCUSD",1751647102597,0.0035333,107900.0,107890.0,0.28354934]
["bitfinex","BTCUSD",1751647102801,0.02206786,107900.0,107890.0,0.48489629]
["bitfinex","BTCUSD",1751647103024,0.02206777,107900.0,107890.0,0.57933322]
["bitfinex","BTCUSD",1751647103263,0.01280045,107900.0,107890.0,0.67077015]
["bitfinex","BTCUSD",1751647103680,0.0035333,107900.0,107890.0,0.67077015]
["bitfinex","BTCUSD",1751647103888,0.03133526,107900.0,107890.0,0.67077015]
["bitfinex","BTCUSD",1751647104097,0.02206768,107900.0,107890.0,0.67077015]
["bitfinex","BTCUSD",1751647104308,0.02206768,107900.0,107890.0,0.47873015]
["bitfinex","BTCUSD",1751647104561,0.02206768,107900.0,107890.0,0.67077015]
["bitfinex","BTCUSD",1751647104997,0.03133517,107900.0,107890.0,0.67077015]
["bitfinex","BTCUSD",1751647105456,0.22595964,107900.0,107890.0,0.57006513]
["bitfinex","BTCUSD",1751647105702,0.22595964,107900.0,107890.0,0.48505647]
["bitfinex","BTCUSD",1751647105873,0.04987058,107900.0,107890.0,0.50359274]
["bitfinex","BTCUSD",1751647106387,0.04987058,107900.0,107890.0,0.50659274]
["bitfinex","BTCUSD",1751647106615,0.22596085,107900.0,107890.0,0.49732465]
["bitfinex","BTCUSD",1751647106833,0.22596085,107900.0,107890.0,0.46651994]
["bitfinex","BTCUSD",1751647107061,0.22596085,107900.0,107890.0,0.47578829]
["bitfinex","BTCUSD",1751647107490,0.21669336,107900.0,107890.0,0.47578829]
["bitfinex","BTCUSD",1751647107714,0.2074257,107900.0,107890.0,0.54578588]
["bitfinex","BTCUSD",1751647107956,0.18889011,107900.0,107890.0,0.21557734]
["bitfinex","BTCUSD",1751647108185,0.18889011,107900.0,107890.0,0.02337734]
["bitfinex","BTCUSD",1751647108654,0.18889011,107900.0,107890.0,0.00604]
["bitfinex","BTCUSD",1751647109977,0.18889011,107900.0,107890.0,0.20995104]
["bitfinex","BTCUSD",1751647110191,0.19815786,107900.0,107890.0,0.33470092]
["bitfinex","BTCUSD",1751647110412,0.19815786,107900.0,107890.0,0.34696927]
["bitfinex","BTCUSD",1751647110636,0.03133568,107900.0,107890.0,0.35623736]
["bitfinex","BTCUSD",1751647110877,0.22596085,107900.0,107890.0,0.35623754]
["bitfinex","BTCUSD",1751647111101,0.0035333,107900.0,107890.0,1.00247558]
["bitfinex","BTCUSD",1751647111549,0.0004,107900.0,107890.0,1.00247558]
["bitfinex","BTCUSD",1751647111762,0.0004,107900.0,107890.0,1.01982964]
["bitfinex","BTCUSD",1751647111763,0.0043699,107900.0,107890.0,1.01982964]
["bitfinex","BTCUSD",1751647111976,0.0043699,107900.0,107890.0,0.48883747]
["bitfinex","BTCUSD",1751647112466,0.0043699,107900.0,107890.0,0.52558987]
["bitfinex","BTCUSD",1751647114170,0.01363713,107900.0,107890.0,0.52558987]
["bitfinex","BTCUSD",1751647114378,0.02290454,107900.0,107890.0,0.43889914]
["bitfinex","BTCUSD",1751647114586,0.0321722,107900.0,107890.0,0.54022221]
["bitfinex","BTCUSD",1751647114798,0.22679676,107900.0,107890.0,0.3196575]
["bitfinex","BTCUSD",1751647115017,0.2360646,107900.0,107890.0,0.48493337]
["bitfinex","BTCUSD",1751647115229,0.22679737,107900.0,107890.0,0.48493337]
["bitfinex","BTCUSD",1751647115436,0.02290446,107900.0,107890.0,0.48493337]
["bitfinex","BTCUSD",1751647115645,0.22679677,107900.0,107890.0,0.56969978]
["bitfinex","BTCUSD",1751647115860,0.02290446,107900.0,107890.0,0.57896787]
["bitfinex","BTCUSD",1751647116208,0.03217212,107900.0,107890.0,0.58196787]
["bitfinex","BTCUSD",1751647116266,0.21752893,107900.0,107890.0,0.56969978]
["bitfinex","BTCUSD",1751647116472,0.21752893,107900.0,107890.0,0.40152805]
["bitfinex","BTCUSD",1751647116637,0.20826178,107900.0,107890.0,0.02339406]
["bitfinex","BTCUSD",1751647116837,0.19899437,107900.0,107890.0,0.41071674]
["bitfinex","BTCUSD",1751647117041,0.19899437,107900.0,107890.0,0.22730535]
["bitfinex","BTCUSD",1751647119318,0.18972671,107900.0,107890.0,0.02339406]
["bitfinex","BTCUSD",1751647120078,0.18972671,107900.0,107890.0,0.20876805]
["bitfinex","BTCUSD",1751647120492,0.18972671,107900.0,107890.0,0.05179406]
["bitfinex","BTCUSD",1751647120698,0.18972671,107900.0,107890.0,0.33216093]
["bitfinex","BTCUSD",1751647120909,0.18972671,107900.0,107890.0,0.08049406]
["bitfinex","BTCUSD",1751647121184,0.72071888,107900.0,107890.0,0.02339406]
["bitfinex","BTCUSD",1751647121835,0.18972671,107900.0,107890.0,0.02339406]
["bitfinex","BTCUSD",1751647128158,0.18972671,107900.0,107890.0,0.05089406]
["bitfinex","BTCUSD",1751647128813,0.18972671,107900.0,107890.0,0.05088969]
["bitfinex","BTCUSD",1751647129226,0.18972671,107900.0,107890.0,0.26466368]
["bitfinex","BTCUSD",1751647129614,0.18972671,107900.0,107890.0,0.07928969]
["bitfinex","BTCUSD",1751647129771,0.18972671,107900.0,107890.0,0.05178969]
["bitfinex","BTCUSD",1751647129973,0.18972671,107900.0,107890.0,0.08885934]
["bitfinex","BTCUSD",1751647130212,0.18972671,107900.0,107890.0,0.02338969]
["bitfinex","BTCUSD",1751647133973,0.72071888,107900.0,107890.0,0.02338969]
["bitfinex","BTCUSD",1751647134593,0.18972671,107900.0,107890.0,0.02338969]
["bitfinex","BTCUSD",1751647134814,1.15215581,107900.0,107890.0,0.02338969]
["bitfinex","BTCUSD",1751647135062,1.15785581,107900.0,107890.0,0.02338969]
["bitfinex","BTCUSD",1751647135635,1.15785581,107900.0,107890.0,0.01938969]
["bitfinex","BTCUSD",1751647135975,1.34993581,107900.0,107890.0,0.01938969]
["bitfinex","BTCUSD",1751647136722,1.34993581,107900.0,107890.0,0.02038969]
["bitfinex","BTCUSD",1751647136853,1.34993581,107900.0,107890.0,0.00304]
["bitfinex","BTCUSD",1751647137499,1.34993581,107900.0,107890.0,0.00204]
["bitfinex","BTCUSD",1751647137904,1.35093581,107900.0,107890.0,0.00204]
["bitfinex","BTCUSD",1751647138240,1.35093581,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647140590,1.37880181,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647142923,1.40658377,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647143136,1.49682888,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647144196,1.49582888,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647144341,1.49882888,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647145194,1.51178627,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647145662,1.54882888,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647146600,1.57669643,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647146722,1.54891447,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647147371,2.09444749,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647147600,2.15001141,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647147818,1.93655749,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647149844,1.49234893,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647150078,1.41251783,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647150730,1.41421783,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647151574,1.43965108,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647151785,1.43595108,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647153812,1.45813468,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647156786,1.97840999,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647157909,1.77178914,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647158119,1.50813468,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647158533,1.43088143,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647158978,1.43088143,107900.0,107890.0,0.05374]
["bitfinex","BTCUSD",1751647159854,0.96957361,107900.0,107890.0,0.05374]
["bitfinex","BTCUSD",1751647160074,1.39383882,107900.0,107890.0,0.05374]
["bitfinex","BTCUSD",1751647162256,1.15407882,107900.0,107890.0,0.05374]
["bitfinex","BTCUSD",1751647162468,1.39383882,107900.0,107890.0,0.05676]
["bitfinex","BTCUSD",1751647162704,1.33823845,107900.0,107890.0,0.05676]
["bitfinex","BTCUSD",1751647163804,0.91397324,107900.0,107890.0,0.05676]
["bitfinex","BTCUSD",1751647164022,1.33823845,107900.0,107890.0,0.05676]
["bitfinex","BTCUSD",1751647165482,1.39144095,107900.0,107890.0,0.05374]
["bitfinex","BTCUSD",1751647165652,1.39144095,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647165864,1.39144095,107900.0,107890.0,0.02954]
["bitfinex","BTCUSD",1751647166064,1.39144095,107900.0,107890.0,0.05874]
["bitfinex","BTCUSD",1751647166246,1.39144095,107900.0,107890.0,0.02924]
["bitfinex","BTCUSD",1751647166612,1.41917377,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647167910,1.52507096,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1751647168671,0.19464251,107890.0,107880.0,0.0583]
["bitfinex","BTCUSD",1751647168871,0.53466055,107880.0,107870.0,0.05834]
["bitfinex","BTCUSD",1751647169077,1.86408341,107880.0,107870.0,0.05834]
["bitfinex","BTCUSD",1751647169545,1.89279775,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1751647169752,2.0119675,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1751647171238,2.09901011,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1751647172197,2.09905791,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1751647173042,2.06014293,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1751647173279,2.06941231,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1751647173963,1.53924991,107880.0,107870.0,0.00104]
["bitfinex","BTCUSD",1751647174170,1.53924991,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1751647174383,1.54124991,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1751647174802,2.07141231,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1751647175045,1.84169983,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1751647175256,2.027091,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1751647175642,2.05316025,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1751647178360,2.2905011,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1751647178577,2.2938011,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1751647178986,2.33084371,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1751647179171,2.2938011,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1751647179602,2.33084371,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1751647179735,2.30311089,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1751647183757,0.53469665,107860.0,107850.0,0.0568578]
["bitfinex","BTCUSD",1751647183975,1.41939958,107860.0,107850.0,0.0568578]
["bitfinex","BTCUSD",1751647184393,1.44727758,107860.0,107850.0,0.0568578]
["bitfinex","BTCUSD",1751647184644,1.47441083,107860.0,107850.0,0.0568578]
["bitfinex","BTCUSD",1751647184848,0.1947147,107850.0,107840.0,0.1335106]
["bitfinex","BTCUSD",1751647185061,1.00951403,107850.0,107840.0,0.1335106]
["bitfinex","BTCUSD",1751647185273,1.05883088,107850.0,107840.0,0.1335106]
["bitfinex","BTCUSD",1751647186316,1.05983088,107850.0,107840.0,0.1335106]
["bitfinex","BTCUSD",1751647186726,1.08505679,107850.0,107840.0,0.1335106]
["bitfinex","BTCUSD",1751647188400,0.89061523,107850.0,107840.0,0.1364406]
["bitfinex","BTCUSD",1751647189435,0.89053523,107850.0,107840.0,0.1364406]
["bitfinex","BTCUSD",1751647189645,0.86835163,107850.0,107840.0,0.1364406]
["bitfinex","BTCUSD",1751647190669,0.8775835,107850.0,107840.0,0.1364406]
["bitfinex","BTCUSD",1751647191495,0.54498657,107850.0,107840.0,0.1364406]
["bitfinex","BTCUSD",1751647191710,0.78614657,107850.0,107840.0,0.1364406]
["bitfinex","BTCUSD",1751647192135,1.21044661,107850.0,107840.0,0.1364406]
["bitfinex","BTCUSD",1751647192348,1.21044661,107850.0,107840.0,0.0632509]
["bitfinex","BTCUSD",1751647192556,0.78614657,107850.0,107840.0,0.0632509]
["bitfinex","BTCUSD",1751647192764,1.21044661,107850.0,107840.0,0.0632509]
["bitfinex","BTCUSD",1751647193994,1.21032661,107850.0,107840.0,0.0632509]
["bitfinex","BTCUSD",1751647194135,1.21028661,107850.0,107840.0,0.0632509]
["bitfinex","BTCUSD",1751647196341,1.23248375,107850.0,107840.0,0.0632509]
["bitfinex","BTCUSD",1751647196558,1.32392068,107850.0,107840.0,0.0632509]
["bitfinex","BTCUSD",1751647198370,1.35179768,107850.0,107840.0,0.0632509]
["bitfinex","BTCUSD",1751647198617,1.32368068,107850.0,107840.0,0.0632509]
["bitfinex","BTCUSD",1751647199458,1.32368068,107850.0,107840.0,0.0806211]
["bitfinex","BTCUSD",1751647200958,1.32368068,107850.0,107840.0,0.0632509]
["bitfinex","BTCUSD",1751647201170,1.32368068,107850.0,107840.0,0.08062323]
["bitfinex","BTCUSD",1751647202934,1.74798072,107850.0,107840.0,0.08062323]
["bitfinex","BTCUSD",1751647203136,1.74798072,107850.0,107840.0,0.0632509]
["bitfinex","BTCUSD",1751647203338,1.77585972,107850.0,107840.0,0.0632509]
["bitfinex","BTCUSD",1751647203801,1.80359756,107850.0,107840.0,0.0603209]
["bitfinex","BTCUSD",1751647205322,1.85680006,107850.0,107840.0,0.0603209]
["bitfinex","BTCUSD",1751647207212,1.85680006,107850.0,107840.0,0.07770099]
["bitfinex","BTCUSD",1751647207712,1.86610483,107850.0,107840.0,0.07770099]
["bitfinex","BTCUSD",1751647208605,1.97166875,107850.0,107840.0,0.02170099]
["bitfinex","BTCUSD",1751647208828,0.19475081,107830.0,107820.0,0.0599609]
["bitfinex","BTCUSD",1751647209045,1.44202368,107830.0,107820.0,0.0130567]
["bitfinex","BTCUSD",1751647209293,1.44202368,107830.0,107820.0,0.0043609]
["bitfinex","BTCUSD",1751647209294,1.43957095,107830.0,107820.0,0.0043609]
["bitfinex","BTCUSD",1751647210206,1.44057095,107830.0,107820.0,0.0327609]
["bitfinex","BTCUSD",1751647210672,2.12364703,107830.0,107820.0,0.0043609]
["bitfinex","BTCUSD",1751647211127,2.61304703,107830.0,107820.0,0.0043609]
["bitfinex","BTCUSD",1751647211632,1.09657146,107820.0,107810.0,0.0577209]
["bitfinex","BTCUSD",1751647211850,1.85548812,107820.0,107810.0,0.01060757]
["bitfinex","BTCUSD",1751647212059,1.85548812,107820.0,107810.0,0.0019209]
["bitfinex","BTCUSD",1751647212060,1.94791166,107820.0,107810.0,0.0019209]
["bitfinex","BTCUSD",1751647212268,1.92014743,107820.0,107810.0,0.0019209]
["bitfinex","BTCUSD",1751647212481,1.94978345,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1751647212750,2.00543868,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1751647213656,1.94978345,107820.0,107810.0,0.00100001]
["bitfinex","BTCUSD",1751647214104,1.95078345,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1751647214324,1.95178345,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1751647215001,1.95018345,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1751647215723,1.95178345,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1751647216380,1.97948199,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1751647216843,1.98108199,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1751647217080,1.95338345,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1751647217305,0.61910505,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751647217532,0.61910505,107800.0,107780.0,0.0801736]
["bitfinex","BTCUSD",1751647217533,1.38342316,107790.0,107780.0,0.0801736]
["bitfinex","BTCUSD",1751647217750,1.74203334,107790.0,107780.0,0.0801736]
["bitfinex","BTCUSD",1751647218042,1.76725925,107790.0,107780.0,0.0801736]
["bitfinex","BTCUSD",1751647218274,1.74203334,107790.0,107780.0,0.0801736]
["bitfinex","BTCUSD",1751647218499,1.76992834,107790.0,107780.0,0.0801736]
["bitfinex","BTCUSD",1751647219397,1.08777719,107790.0,107780.0,0.0801736]
["bitfinex","BTCUSD",1751647219609,1.32781719,107790.0,107780.0,0.0801736]
["bitfinex","BTCUSD",1751647219818,1.32781719,107790.0,107780.0,0.0851736]
["bitfinex","BTCUSD",1751647220046,1.32781719,107790.0,107780.0,0.0801736]
["bitfinex","BTCUSD",1751647220299,1.32781719,107790.0,107780.0,0.1358736]
["bitfinex","BTCUSD",1751647220712,1.32781719,107790.0,107780.0,0.1368736]
["bitfinex","BTCUSD",1751647220923,0.90351715,107790.0,107780.0,0.1368736]
["bitfinex","BTCUSD",1751647221107,1.32781719,107790.0,107780.0,0.1368736]
["bitfinex","BTCUSD",1751647223314,1.32781719,107790.0,107780.0,0.0636839]
["bitfinex","BTCUSD",1751647224009,1.75211723,107790.0,107780.0,0.0636839]
["bitfinex","BTCUSD",1751647224223,1.32781719,107790.0,107780.0,0.0636839]
["bitfinex","BTCUSD",1751647224847,0.90351715,107790.0,107780.0,0.0636839]
["bitfinex","BTCUSD",1751647225053,1.32781719,107790.0,107780.0,0.0636839]
["bitfinex","BTCUSD",1751647227368,1.32781719,107790.0,107780.0,0.08099113]
["bitfinex","BTCUSD",1751647228197,0.90351715,107790.0,107780.0,0.08099113]
["bitfinex","BTCUSD",1751647228425,1.32781719,107790.0,107780.0,0.0810077]
["bitfinex","BTCUSD",1751647229867,1.75211723,107790.0,107780.0,0.0810077]
["bitfinex","BTCUSD",1751647230353,1.77424459,107790.0,107780.0,0.0778877]
["bitfinex","BTCUSD",1751647230596,1.77424459,107790.0,107780.0,0.0810077]
["bitfinex","BTCUSD",1751647230812,1.77424459,107790.0,107780.0,0.0778877]
["bitfinex","BTCUSD",1751647231029,1.80137784,107790.0,107780.0,0.0605639]
["bitfinex","BTCUSD",1751647231237,1.82744709,107790.0,107780.0,0.0605639]
["bitfinex","BTCUSD",1751647231669,1.63156243,107790.0,107780.0,0.0048639]
["bitfinex","BTCUSD",1751647231893,0.20411906,107780.0,107770.0,0.0590414]
["bitfinex","BTCUSD",1751647232095,0.96543013,107780.0,107770.0,0.07638228]
["bitfinex","BTCUSD",1751647232251,0.98755749,107780.0,107770.0,0.07638228]
["bitfinex","BTCUSD",1751647232654,0.98756602,107780.0,107770.0,0.07638228]
["bitfinex","BTCUSD",1751647232981,0.98756602,107780.0,107770.0,0.07838228]
["bitfinex","BTCUSD",1751647233190,0.98756602,107780.0,107770.0,0.08450228]
["bitfinex","BTCUSD",1751647233400,0.96149677,107780.0,107770.0,0.08450228]
["bitfinex","BTCUSD",1751647234263,0.96149677,107780.0,107770.0,0.08449807]
["bitfinex","BTCUSD",1751647234906,0.96149677,107780.0,107770.0,0.07837807]
["bitfinex","BTCUSD",1751647235115,1.44989677,107780.0,107770.0,0.0021414]
["bitfinex","BTCUSD",1751647235335,1.44989677,107780.0,107770.0,0.0031414]
["bitfinex","BTCUSD",1751647235778,0.19485924,107770.0,107760.0,0.0578]
["bitfinex","BTCUSD",1751647235985,0.90291621,107770.0,107760.0,0.06646722]
["bitfinex","BTCUSD",1751647236192,0.9250521,107770.0,107760.0,0.06646722]
["bitfinex","BTCUSD",1751647236403,0.9250521,107770.0,107760.0,0.0578]
["bitfinex","BTCUSD",1751647236608,0.95872902,107770.0,107760.0,0.0578]
["bitfinex","BTCUSD",1751647236842,0.98479827,107770.0,107760.0,0.0578]
["bitfinex","BTCUSD",1751647237899,1.32479827,107770.0,107760.0,0.0578]
["bitfinex","BTCUSD",1751647238138,1.77676818,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1751647238345,0.20415694,107760.0,107750.0,0.0574414]
["bitfinex","BTCUSD",1751647238564,1.41795087,107760.0,107750.0,0.0574414]
["bitfinex","BTCUSD",1751647238783,1.44012294,107760.0,107750.0,0.0574414]
["bitfinex","BTCUSD",1751647238994,1.46802794,107760.0,107750.0,0.0574414]
["bitfinex","BTCUSD",1751647239627,1.49524869,107760.0,107750.0,0.0574414]
["bitfinex","BTCUSD",1751647239799,1.49524869,107760.0,107750.0,0.0584414]
["bitfinex","BTCUSD",1751647240030,1.49524414,107760.0,107750.0,0.0584414]
["bitfinex","BTCUSD",1751647241215,1.52295923,107760.0,107750.0,0.06711143]
["bitfinex","BTCUSD",1751647242270,0.67435915,107760.0,107750.0,0.06711143]
["bitfinex","BTCUSD",1751647242474,1.52295923,107760.0,107750.0,0.06711143]
["bitfinex","BTCUSD",1751647242885,1.09865919,107760.0,107750.0,0.06711143]
["bitfinex","BTCUSD",1751647243092,1.09217167,107760.0,107750.0,0.06711143]
["bitfinex","BTCUSD",1751647244980,1.43217167,107760.0,107750.0,0.06711143]
["bitfinex","BTCUSD",1751647245190,1.85647171,107760.0,107750.0,0.0584414]
["bitfinex","BTCUSD",1751647245577,1.85647171,107760.0,107740.0,0.0596014]
["bitfinex","BTCUSD",1751647245578,0.53489541,107750.0,107740.0,0.0596014]
["bitfinex","BTCUSD",1751647245825,1.27064742,107750.0,107740.0,0.02033223]
["bitfinex","BTCUSD",1751647246028,1.29281949,107750.0,107740.0,0.02033223]
["bitfinex","BTCUSD",1751647246440,1.31315249,107750.0,107740.0,0.02033223]
["bitfinex","BTCUSD",1751647246846,1.31415249,107750.0,107740.0,0.02033223]
["bitfinex","BTCUSD",1751647247058,1.31415249,107750.0,107740.0,0.011659]
["bitfinex","BTCUSD",1751647247261,1.31515249,107750.0,107740.0,0.011659]
["bitfinex","BTCUSD",1751647247675,0.88985245,107750.0,107740.0,0.011659]
["bitfinex","BTCUSD",1751647247882,1.31415249,107750.0,107740.0,0.011659]
["bitfinex","BTCUSD",1751647248094,1.31515249,107750.0,107740.0,0.011659]
["bitfinex","BTCUSD",1751647248504,1.36295249,107750.0,107740.0,0.011659]
["bitfinex","BTCUSD",1751647250439,1.12283249,107750.0,107740.0,0.011659]
["bitfinex","BTCUSD",1751647250651,1.36295249,107750.0,107740.0,0.011659]
["bitfinex","BTCUSD",1751647250884,0.1949135,107740.0,107730.0,0.0610048]
["bitfinex","BTCUSD",1751647251089,0.90301047,107740.0,107730.0,0.0610048]
["bitfinex","BTCUSD",1751647251297,0.92518254,107740.0,107730.0,0.0610048]
["bitfinex","BTCUSD",1751647251724,0.93454805,107740.0,107730.0,0.0610048]
["bitfinex","BTCUSD",1751647252579,0.93454805,107740.0,107730.0,0.0620048]
["bitfinex","BTCUSD",1751647254319,0.51024801,107740.0,107730.0,0.0620048]
["bitfinex","BTCUSD",1751647254515,0.93454805,107740.0,107730.0,0.0620048]
["bitfinex","BTCUSD",1751647256362,0.96245705,107740.0,107730.0,0.0620048]
["bitfinex","BTCUSD",1751647260129,0.79779209,107740.0,107730.0,0.0620048]
["bitfinex","BTCUSD",1751647260328,0.39355701,107740.0,107730.0,0.0620048]
["bitfinex","BTCUSD",1751647260551,0.56370494,107740.0,107730.0,0.0620048]
["bitfinex","BTCUSD",1751647260679,1.01017705,107740.0,107730.0,0.0620048]
["bitfinex","BTCUSD",1751647261238,0.58587701,107740.0,107730.0,0.0620048]
["bitfinex","BTCUSD",1751647261460,0.96241705,107740.0,107730.0,0.0620048]
["bitfinex","BTCUSD",1751647261602,1.01021705,107740.0,107730.0,0.0620048]
["bitfinex","BTCUSD",1751647262227,0.26364142,107740.0,107730.0,0.55949454]
["bitfinex","BTCUSD",1751647262415,0.48154935,107740.0,107730.0,0.55949454]
["bitfinex","BTCUSD",1751647262796,0.26123575,107740.0,107730.0,0.74514384]
["bitfinex","BTCUSD",1751647263002,0.26123575,107740.0,107730.0,0.76370867]
["bitfinex","BTCUSD",1751647263213,0.26123575,107740.0,107730.0,0.77239287]
["bitfinex","BTCUSD",1751647263623,0.21347575,107740.0,107730.0,0.77239287]
["bitfinex","BTCUSD",1751647263864,0.21347575,107740.0,107730.0,0.77539287]
["bitfinex","BTCUSD",1751647264099,0.21347575,107740.0,107730.0,0.7651105]
["bitfinex","BTCUSD",1751647264550,0.21347575,107740.0,107730.0,0.77439287]
["bitfinex","BTCUSD",1751647264766,0.20419467,107740.0,107730.0,0.75582804]
["bitfinex","BTCUSD",1751647265068,0.20419467,107740.0,107730.0,0.77839287]
["bitfinex","BTCUSD",1751647265216,0.20419467,107740.0,107730.0,0.78767516]
["bitfinex","BTCUSD",1751647265433,0.20419467,107740.0,107730.0,0.75982804]
["bitfinex","BTCUSD",1751647265835,0.20419467,107740.0,107730.0,0.76911863]
["bitfinex","BTCUSD",1751647266234,0.21347627,107740.0,107730.0,0.78768312]
["bitfinex","BTCUSD",1751647266442,0.21347627,107740.0,107730.0,0.7876832]
["bitfinex","BTCUSD",1751647266610,0.21347627,107740.0,107730.0,0.79696532]
["bitfinex","BTCUSD",1751647266812,0.21347627,107740.0,107730.0,0.33553613]
["bitfinex","BTCUSD",1751647267007,0.21347627,107740.0,107730.0,0.7052113]
["bitfinex","BTCUSD",1751647267490,0.21347627,107740.0,107730.0,0.71449359]
["bitfinex","BTCUSD",1751647267710,0.027902,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1751647267928,0.027902,107750.0,107740.0,0.69848579]
["bitfinex","BTCUSD",1751647267929,0.00927996,107750.0,107740.0,0.69848579]
["bitfinex","BTCUSD",1751647268137,0.01856001,107750.0,107740.0,0.69848579]
["bitfinex","BTCUSD",1751647268362,0.02784023,107750.0,107740.0,0.69848579]
["bitfinex","BTCUSD",1751647268558,0.01856001,107750.0,107740.0,0.71586949]
["bitfinex","BTCUSD",1751647268804,0.02784023,107750.0,107740.0,0.71586945]
["bitfinex","BTCUSD",1751647269018,0.06862805,107760.0,107750.0,0.26167588]
["bitfinex","BTCUSD",1751647269232,0.07928968,107770.0,107760.0,0.06066]
["bitfinex","BTCUSD",1751647269449,0.2834885,107770.0,107760.0,0.07804366]
["bitfinex","BTCUSD",1751647270077,0.6234885,107770.0,107760.0,0.07804366]
["bitfinex","BTCUSD",1751647270496,0.6234885,107770.0,107760.0,0.08004366]
["bitfinex","BTCUSD",1751647270751,0.63301255,107770.0,107760.0,0.08004366]
["bitfinex","BTCUSD",1751647271201,1.05731259,107770.0,107760.0,0.08204366]
["bitfinex","BTCUSD",1751647271423,0.63301255,107770.0,107760.0,0.08204366]
["bitfinex","BTCUSD",1751647271613,1.05731259,107770.0,107760.0,0.08204366]
["bitfinex","BTCUSD",1751647271897,1.05731259,107770.0,107760.0,0.0820257]
["bitfinex","BTCUSD",1751647272525,0.72444948,107770.0,107760.0,0.0820257]
["bitfinex","BTCUSD",1751647272728,1.14874952,107770.0,107760.0,0.0820257]
["bitfinex","BTCUSD",1751647272934,1.14874952,107770.0,107760.0,0.06466]
["bitfinex","BTCUSD",1751647276562,1.14874952,107770.0,107760.0,0.0595]
["bitfinex","BTCUSD",1751647276800,0.72444948,107770.0,107760.0,0.06216]
["bitfinex","BTCUSD",1751647277014,1.14974952,107770.0,107760.0,0.06216]
["bitfinex","BTCUSD",1751647277431,1.17497543,107770.0,107760.0,0.03496]
["bitfinex","BTCUSD",1751647277646,1.14974952,107770.0,107760.0,0.03496]
["bitfinex","BTCUSD",1751647277856,1.14974952,107770.0,107760.0,0.06436]
["bitfinex","BTCUSD",1751647279163,1.14974952,107770.0,107760.0,0.06236]
["bitfinex","BTCUSD",1751647279373,1.15174952,107770.0,107760.0,0.06236]
["bitfinex","BTCUSD",1751647280025,0.72744948,107770.0,107760.0,0.06236]
["bitfinex","BTCUSD",1751647280451,1.15174952,107770.0,107760.0,0.06236]
["bitfinex","BTCUSD",1751647283082,1.15174952,107770.0,107760.0,0.03296]
["bitfinex","BTCUSD",1751647283494,1.15174952,107770.0,107760.0,0.06116]
["bitfinex","BTCUSD",1751647284374,0.53487732,107760.0,107750.0,0.06076]
["bitfinex","BTCUSD",1751647284592,1.66711433,107760.0,107750.0,0.0294]
["bitfinex","BTCUSD",1751647284803,1.66711433,107760.0,107740.0,0.2284]
["bitfinex","BTCUSD",1751647284804,0.54417589,107750.0,107740.0,0.25946]
["bitfinex","BTCUSD",1751647285019,1.05991286,107750.0,107740.0,0.25946]
["bitfinex","BTCUSD",1751647285676,1.05991286,107750.0,107740.0,0.2279]
["bitfinex","BTCUSD",1751647285910,1.1090697,107750.0,107740.0,0.2]
["bitfinex","BTCUSD",1751647286131,1.1368697,107750.0,107740.0,0.2]
["bitfinex","BTCUSD",1751647286775,1.16456528,107750.0,107740.0,0.2]
["bitfinex","BTCUSD",1751647286992,1.16556528,107750.0,107740.0,0.2]
["bitfinex","BTCUSD",1751647287424,1.16756528,107750.0,107740.0,0.2]
["bitfinex","BTCUSD",1751647288300,1.16656528,107750.0,107740.0,0.2]
["bitfinex","BTCUSD",1751647288521,1.11471286,107750.0,107740.0,0.2]
["bitfinex","BTCUSD",1751647288729,1.11571286,107750.0,107740.0,0.2]
["bitfinex","BTCUSD",1751647288984,1.16656283,107750.0,107740.0,0.2]
["bitfinex","BTCUSD",1751647289195,1.16456283,107750.0,107740.0,0.2]
["bitfinex","BTCUSD",1751647289409,1.13676283,107750.0,107740.0,0.2]
["bitfinex","BTCUSD",1751647289615,1.11176283,107750.0,107740.0,0.2]
["bitfinex","BTCUSD",1751647289845,1.0840684,107750.0,107740.0,0.2]
["bitfinex","BTCUSD",1751647290053,1.11476283,107750.0,107740.0,0.2]
["bitfinex","BTCUSD",1751647290676,0.88289251,107750.0,107730.0,0.0045548]
["bitfinex","BTCUSD",1751647290888,0.95057047,107740.0,107730.0,0.0609548]
["bitfinex","BTCUSD",1751647293854,0.52627043,107740.0,107730.0,0.0609548]
["bitfinex","BTCUSD",1751647294118,0.28635043,107740.0,107730.0,0.0609548]
["bitfinex","BTCUSD",1751647294332,0.90345677,107740.0,107730.0,0.7533763]
["bitfinex","BTCUSD",1751647294544,0.2705385,107740.0,107730.0,0.74409384]
["bitfinex","BTCUSD",1751647294753,0.26119627,107740.0,107730.0,0.78928769]
["bitfinex","BTCUSD",1751647294975,0.26119627,107740.0,107730.0,0.78000566]
["bitfinex","BTCUSD",1751647295180,0.60119627,107740.0,107730.0,0.88072479]
["bitfinex","BTCUSD",1751647295410,0.60119627,107740.0,107730.0,0.87244267]
["bitfinex","BTCUSD",1751647295621,0.5919151,107740.0,107730.0,0.8528781]
["bitfinex","BTCUSD",1751647296038,0.59191467,107740.0,107730.0,0.86616039]
["bitfinex","BTCUSD",1751647296268,0.59191467,107740.0,107730.0,0.78400558]
["bitfinex","BTCUSD",1751647296471,0.60119627,107740.0,107730.0,0.78300558]
["bitfinex","BTCUSD",1751647296703,0.61047778,107740.0,107730.0,0.79228761]
["bitfinex","BTCUSD",1751647296909,0.61047778,107740.0,107730.0,0.77572346]
["bitfinex","BTCUSD",1751647297126,0.41556411,107740.0,107730.0,0.78500488]
["bitfinex","BTCUSD",1751647297340,0.21345601,107750.0,107740.0,0.2546735]
["bitfinex","BTCUSD",1751647297520,0.78105773,107760.0,107740.0,0.71488226]
["bitfinex","BTCUSD",1751647297780,0.00927996,107750.0,107740.0,0.2905817]
["bitfinex","BTCUSD",1751647297994,0.27977612,107760.0,107750.0,0.26077572]
["bitfinex","BTCUSD",1751647298206,0.07555877,107760.0,107750.0,0.29056249]
["bitfinex","BTCUSD",1751647298624,0.27043627,107760.0,107750.0,0.27200196]
["bitfinex","BTCUSD",1751647298850,0.27043627,107760.0,107750.0,0.28128244]
["bitfinex","BTCUSD",1751647299065,0.39688421,107760.0,107750.0,0.71486287]
["bitfinex","BTCUSD",1751647299283,0.01855881,107760.0,107750.0,0.81557967]
["bitfinex","BTCUSD",1751647299490,0.2648919,107770.0,107760.0,0.19810741]
["bitfinex","BTCUSD",1751647299696,0.47560932,107770.0,107760.0,0.2547075]
["bitfinex","BTCUSD",1751647299899,0.44771132,107770.0,107760.0,0.34614443]
["bitfinex","BTCUSD",1751647300105,0.81560732,107770.0,107760.0,0.34614443]
["bitfinex","BTCUSD",1751647300305,0.81560732,107770.0,107760.0,0.33686455]
["bitfinex","BTCUSD",1751647300778,0.7970499,107770.0,107760.0,0.33686455]
["bitfinex","BTCUSD",1751647300988,0.77858942,107770.0,107760.0,0.15126693]
["bitfinex","BTCUSD",1751647301198,0.80648642,107770.0,107760.0,0.15126693]
["bitfinex","BTCUSD",1751647301413,0.80648642,107770.0,107760.0,0.05983]
["bitfinex","BTCUSD",1751647301825,0.80748642,107770.0,107760.0,0.05983]
["bitfinex","BTCUSD",1751647304749,1.23178646,107770.0,107760.0,0.05983]
["bitfinex","BTCUSD",1751647304948,1.32322339,107770.0,107760.0,0.05983]
["bitfinex","BTCUSD",1751647305190,1.32322339,107770.0,107760.0,0.03063]
["bitfinex","BTCUSD",1751647305583,0.53487732,107760.0,107750.0,0.07657211]
["bitfinex","BTCUSD",1751647305796,1.05061429,107760.0,107750.0,0.05923]
["bitfinex","BTCUSD",1751647306223,0.62631425,107760.0,107750.0,0.05923]
["bitfinex","BTCUSD",1751647306450,1.05061429,107760.0,107750.0,0.05923]
["bitfinex","BTCUSD",1751647306929,1.05061429,107760.0,107750.0,0.06023]
["bitfinex","BTCUSD",1751647307541,1.07851529,107760.0,107750.0,0.06023]
["bitfinex","BTCUSD",1751647308177,1.07851529,107760.0,107750.0,0.06123]
["bitfinex","BTCUSD",1751647308611,1.05061429,107760.0,107750.0,0.06123]
["bitfinex","BTCUSD",1751647308866,0.62631425,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1751647309119,1.05061429,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1751647310050,1.08071429,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1751647310281,1.55448879,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1751647310767,1.58219294,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1751647310983,1.61913181,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1751647311139,1.61913181,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1751647311556,0.53489541,107750.0,107740.0,0.0008433]
["bitfinex","BTCUSD",1751647311731,1.26488684,107750.0,107740.0,0.0008433]
["bitfinex","BTCUSD",1751647312344,0.8405868,107750.0,107740.0,0.0008433]
["bitfinex","BTCUSD",1751647312574,1.26488684,107750.0,107740.0,0.0008433]
["bitfinex","BTCUSD",1751647313040,1.26788684,107750.0,107740.0,0.0008433]
["bitfinex","BTCUSD",1751647313215,0.8435868,107750.0,107740.0,0.0008433]
["bitfinex","BTCUSD",1751647313461,1.26788684,107750.0,107740.0,0.0008433]
["bitfinex","BTCUSD",1751647313890,1.24571238,107750.0,107740.0,0.0008433]
["bitfinex","BTCUSD",1751647314316,1.24671238,107750.0,107740.0,0.0008433]
["bitfinex","BTCUSD",1751647314570,1.26888646,107750.0,107740.0,0.0008433]
["bitfinex","BTCUSD",1751647317408,1.29679246,107750.0,107740.0,0.0008433]
["bitfinex","BTCUSD",1751647318070,0.68041242,107750.0,107740.0,0.0008433]
["bitfinex","BTCUSD",1751647318279,0.68041242,107750.0,107740.0,0.0606733]
["bitfinex","BTCUSD",1751647318497,0.89226642,107750.0,107740.0,0.0606733]
["bitfinex","BTCUSD",1751647318739,0.65250642,107750.0,107740.0,0.0606733]
["bitfinex","BTCUSD",1751647318964,0.67801234,107750.0,107740.0,0.0606733]
["bitfinex","BTCUSD",1751647319185,0.87009234,107750.0,107740.0,0.0606733]
["bitfinex","BTCUSD",1751647319404,0.86709234,107750.0,107740.0,0.0606733]
["bitfinex","BTCUSD",1751647319681,0.86709234,107750.0,107740.0,0.0616733]
["bitfinex","BTCUSD",1751647319892,0.62733234,107750.0,107740.0,0.0616733]
["bitfinex","BTCUSD",1751647320111,0.58357541,107750.0,107740.0,0.24730537]
["bitfinex","BTCUSD",1751647320336,0.59285589,107750.0,107740.0,0.24730537]
["bitfinex","BTCUSD",1751647320519,0.59285589,107750.0,107740.0,0.25658697]
["bitfinex","BTCUSD",1751647320788,0.0662407,107750.0,107740.0,0.80016787]
["bitfinex","BTCUSD",1751647320986,0.07552057,107750.0,107740.0,0.8175184]
["bitfinex","BTCUSD",1751647321246,0.27041598,107750.0,107740.0,0.81751857]
["bitfinex","BTCUSD",1751647321672,0.27969672,107750.0,107740.0,0.82679974]
["bitfinex","BTCUSD",1751647321923,0.27041676,107750.0,107740.0,0.81751857]
["bitfinex","BTCUSD",1751647322179,0.27041676,107750.0,107740.0,0.82679974]
["bitfinex","BTCUSD",1751647322412,0.08480192,107750.0,107740.0,0.82679974]
["bitfinex","BTCUSD",1751647322638,0.07552118,107750.0,107740.0,0.82679914]
["bitfinex","BTCUSD",1751647323084,0.27041667,107750.0,107740.0,0.79895572]
["bitfinex","BTCUSD",1751647323293,0.27041667,107750.0,107740.0,0.70751879]
["bitfinex","BTCUSD",1751647323516,0.27041667,107750.0,107740.0,0.71680004]
["bitfinex","BTCUSD",1751647324218,0.27041667,107750.0,107740.0,0.70751879]
["bitfinex","BTCUSD",1751647324442,0.26113645,107750.0,107740.0,0.70751879]
["bitfinex","BTCUSD",1751647324667,0.26113645,107750.0,107740.0,0.71680004]
["bitfinex","BTCUSD",1751647325086,0.26113645,107750.0,107740.0,0.70751879]
["bitfinex","BTCUSD",1751647325262,0.26113645,107750.0,107740.0,0.71680004]
["bitfinex","BTCUSD",1751647325474,0.26113645,107750.0,107740.0,0.70751879]
["bitfinex","BTCUSD",1751647325670,0.26113645,107750.0,107740.0,0.70751888]
["bitfinex","BTCUSD",1751647325888,0.26113645,107750.0,107740.0,0.71680013]
["bitfinex","BTCUSD",1751647326102,0.26113645,107750.0,107740.0,0.70751888]
["bitfinex","BTCUSD",1751647326328,0.26113645,107750.0,107740.0,0.71680022]
["bitfinex","BTCUSD",1751647326859,0.26113645,107750.0,107740.0,0.69823745]
["bitfinex","BTCUSD",1751647327103,0.25185606,107750.0,107740.0,0.69823745]
["bitfinex","BTCUSD",1751647327316,0.25185606,107750.0,107740.0,0.76757973]
["bitfinex","BTCUSD",1751647327534,0.25185606,107750.0,107740.0,0.7502292]
["bitfinex","BTCUSD",1751647327737,0.25185606,107750.0,107740.0,0.31664773]
["bitfinex","BTCUSD",1751647327999,0.25185606,107750.0,107740.0,0.68088692]
["bitfinex","BTCUSD",1751647328206,0.20417606,107750.0,107740.0,0.68088692]
["bitfinex","BTCUSD",1751647328832,0.20417606,107750.0,107740.0,0.69016835]
["bitfinex","BTCUSD",1751647329030,0.20417606,107750.0,107740.0,0.25658697]
["bitfinex","BTCUSD",1751647329196,0.20417606,107750.0,107740.0,0.69016852]
["bitfinex","BTCUSD",1751647329398,0.20417606,107750.0,107740.0,0.69944995]
["bitfinex","BTCUSD",1751647329600,0.19489549,107750.0,107740.0,0.48597334]
["bitfinex","BTCUSD",1751647329836,0.19489549,107750.0,107740.0,0.0616733]
["bitfinex","BTCUSD",1751647330570,0.19489549,107750.0,107740.0,0.07903453]
["bitfinex","BTCUSD",1751647331821,0.19489549,107750.0,107740.0,0.07903651]
["bitfinex","BTCUSD",1751647332906,0.19489549,107750.0,107740.0,0.26466858]
["bitfinex","BTCUSD",1751647333907,0.19489549,107750.0,107740.0,0.26386858]
["bitfinex","BTCUSD",1751647334117,0.19489549,107750.0,107740.0,0.07823651]
["bitfinex","BTCUSD",1751647334540,0.19489549,107750.0,107740.0,0.26386858]
["bitfinex","BTCUSD",1751647334801,0.19489549,107750.0,107740.0,0.78875643]
["bitfinex","BTCUSD",1751647335009,0.00928039,107750.0,107740.0,0.78875643]
["bitfinex","BTCUSD",1751647335219,0.00928039,107750.0,107740.0,0.80731868]
["bitfinex","BTCUSD",1751647335646,0.01856044,107750.0,107740.0,0.80731868]
["bitfinex","BTCUSD",1751647335855,0.01856044,107750.0,107740.0,0.80732582]
["bitfinex","BTCUSD",1751647336062,0.01856052,107750.0,107740.0,0.80732582]
["bitfinex","BTCUSD",1751647336265,0.00928013,107750.0,107740.0,0.80732582]
["bitfinex","BTCUSD",1751647336679,0.01856044,107750.0,107740.0,0.80932582]
["bitfinex","BTCUSD",1751647336886,0.00927996,107750.0,107740.0,0.8093253]
["bitfinex","BTCUSD",1751647337092,0.00927996,107750.0,107740.0,0.38482526]
["bitfinex","BTCUSD",1751647337296,0.01856018,107750.0,107740.0,0.8091253]
["bitfinex","BTCUSD",1751647337514,0.01856018,107750.0,107740.0,0.8081253]
["bitfinex","BTCUSD",1751647337719,0.00927996,107750.0,107740.0,0.8101253]
["bitfinex","BTCUSD",1751647337923,0.01856018,107750.0,107740.0,0.8101253]
["bitfinex","BTCUSD",1751647338332,0.01856009,107750.0,107740.0,0.8101253]
["bitfinex","BTCUSD",1751647338757,0.01856009,107750.0,107740.0,0.71881817]
["bitfinex","BTCUSD",1751647338971,0.02784031,107750.0,107740.0,0.71881817]
["bitfinex","BTCUSD",1751647339595,0.01856009,107750.0,107740.0,0.728214]
["bitfinex","BTCUSD",1751647340220,0.03712079,107750.0,107740.0,0.71881817]
["bitfinex","BTCUSD",1751647341502,0.0371207,107750.0,107740.0,0.71881817]
["bitfinex","BTCUSD",1751647341936,0.04640135,107750.0,107740.0,0.36752254]
["bitfinex","BTCUSD",1751647342168,0.04640135,107750.0,107740.0,0.7825415]
["bitfinex","BTCUSD",1751647342431,0.23201697,107750.0,107740.0,0.79182267]
["bitfinex","BTCUSD",1751647342628,0.03712139,107750.0,107740.0,0.80110375]
["bitfinex","BTCUSD",1751647343050,0.04640213,107750.0,107740.0,0.80110375]
["bitfinex","BTCUSD",1751647343458,0.23201697,107750.0,107740.0,0.79182267]
["bitfinex","BTCUSD",1751647343666,0.04640213,107750.0,107740.0,0.80110375]
["bitfinex","BTCUSD",1751647344067,0.03712139,107750.0,107740.0,0.80110375]
["bitfinex","BTCUSD",1751647345379,0.03712139,107750.0,107740.0,0.37680371]
["bitfinex","BTCUSD",1751647345541,0.04640213,107750.0,107740.0,0.79182267]
["bitfinex","BTCUSD",1751647345987,0.03712139,107750.0,107740.0,0.79182267]
["bitfinex","BTCUSD",1751647346187,0.03712139,107750.0,107740.0,0.80110375]
["bitfinex","BTCUSD",1751647346720,0.23201697,107750.0,107740.0,0.7825415]
["bitfinex","BTCUSD",1751647347138,0.23201697,107750.0,107740.0,0.0810429]
["bitfinex","BTCUSD",1751647347367,0.62847627,107750.0,107740.0,0.0246429]
["bitfinex","BTCUSD",1751647347586,1.30068678,107750.0,107740.0,0.0214129]
["bitfinex","BTCUSD",1751647350405,1.2784932,107750.0,107740.0,0.0214129]
["bitfinex","BTCUSD",1751647350614,1.30075217,107750.0,107740.0,0.0214129]
["bitfinex","BTCUSD",1751647350822,1.27405217,107750.0,107740.0,0.0214129]
["bitfinex","BTCUSD",1751647351444,0.84975213,107750.0,107740.0,0.0245529]
["bitfinex","BTCUSD",1751647352592,1.27405217,107750.0,107740.0,0.0245529]
["bitfinex","BTCUSD",1751647353090,1.27405217,107750.0,107740.0,0.0214129]
["bitfinex","BTCUSD",1751647353646,1.36087588,107750.0,107740.0,0.0214129]
["bitfinex","BTCUSD",1751647354025,0.93657584,107750.0,107740.0,0.0214129]
["bitfinex","BTCUSD",1751647354239,1.36087588,107750.0,107740.0,0.0214129]
["bitfinex","BTCUSD",1751647354647,1.36087588,107750.0,107740.0,0.0040433]
["bitfinex","BTCUSD",1751647355482,1.36087588,107750.0,107740.0,4.33e-05]
["bitfinex","BTCUSD",1751647356915,1.36187588,107750.0,107740.0,4.33e-05]
["bitfinex","BTCUSD",1751647357485,1.36387588,107750.0,107740.0,4.33e-05]
["bitfinex","BTCUSD",1751647358142,0.90907584,107750.0,107740.0,4.33e-05]
["bitfinex","BTCUSD",1751647358352,1.33337588,107750.0,107740.0,4.33e-05]
["bitfinex","BTCUSD",1751647358509,1.30487588,107750.0,107740.0,4.33e-05]
["bitfinex","BTCUSD",1751647360703,0.5694352,107750.0,107740.0,0.24730537]
["bitfinex","BTCUSD",1751647360909,0.6170352,107750.0,107740.0,0.77232377]
["bitfinex","BTCUSD",1751647361108,0.01228005,107750.0,107740.0,0.69944909]
["bitfinex","BTCUSD",1751647361456,0.02156027,107750.0,107740.0,0.69944909]
["bitfinex","BTCUSD",1751647361876,0.01956027,107750.0,107740.0,0.69944909]
["bitfinex","BTCUSD",1751647362082,0.01028005,107750.0,107740.0,0.70144909]
["bitfinex","BTCUSD",1751647362289,0.01956027,107750.0,107740.0,0.70144909]
["bitfinex","BTCUSD",1751647362515,0.01956027,107750.0,107740.0,0.76394646]
["bitfinex","BTCUSD",1751647362726,0.02884058,107750.0,107740.0,0.27914905]
["bitfinex","BTCUSD",1751647362906,0.02884058,107750.0,107740.0,0.70344909]
["bitfinex","BTCUSD",1751647363340,0.03812097,107750.0,107740.0,0.70344909]
["bitfinex","BTCUSD",1751647363765,0.03712097,107750.0,107740.0,0.70344909]
["bitfinex","BTCUSD",1751647364185,0.04640154,107750.0,107740.0,0.27914905]
["bitfinex","BTCUSD",1751647364385,0.04640214,107750.0,107740.0,0.27914905]
["bitfinex","BTCUSD",1751647364591,0.04640214,107750.0,107740.0,0.70344909]
["bitfinex","BTCUSD",1751647364992,0.04640214,107750.0,107740.0,0.70644909]
["bitfinex","BTCUSD",1751647365249,0.04640214,107750.0,107740.0,0.79350161]
["bitfinex","BTCUSD",1751647365455,0.2320175,107750.0,107740.0,0.78422061]
["bitfinex","BTCUSD",1751647365663,0.01856052,107750.0,107740.0,0.70644909]
["bitfinex","BTCUSD",1751647365868,0.02784109,107750.0,107740.0,0.70644909]
["bitfinex","BTCUSD",1751647366507,0.01856052,107750.0,107740.0,0.70644909]
["bitfinex","BTCUSD",1751647367120,0.02784109,107750.0,107740.0,0.70644909]
["bitfinex","BTCUSD",1751647368309,0.03712174,107750.0,107740.0,0.70644909]
["bitfinex","BTCUSD",1751647368518,0.03712174,107750.0,107740.0,0.79788602]
["bitfinex","BTCUSD",1751647368711,0.03712174,107750.0,107740.0,0.81527361]
["bitfinex","BTCUSD",1751647368877,0.03712174,107750.0,107740.0,0.81527369]
["bitfinex","BTCUSD",1751647369074,0.03712174,107750.0,107740.0,0.82455469]
["bitfinex","BTCUSD",1751647369278,0.03712174,107750.0,107740.0,0.82451139]
["bitfinex","BTCUSD",1751647370286,0.23201732,107750.0,107740.0,0.81523039]
["bitfinex","BTCUSD",1751647371721,0.23201732,107750.0,107740.0,0.80594931]
["bitfinex","BTCUSD",1751647371930,0.22273719,107750.0,107740.0,0.80594931]
["bitfinex","BTCUSD",1751647372541,0.2134568,107750.0,107740.0,0.79666806]
["bitfinex","BTCUSD",1751647372759,0.2134568,107750.0,107740.0,0.9976694]
["bitfinex","BTCUSD",1751647372983,0.20417623,107750.0,107740.0,0.37236819]
["bitfinex","BTCUSD",1751647373197,0.20417623,107750.0,107740.0,0.29949403]
["bitfinex","BTCUSD",1751647373402,0.20417623,107750.0,107740.0,0.3087752]
["bitfinex","BTCUSD",1751647373611,0.20417623,107750.0,107740.0,0.73311524]
["bitfinex","BTCUSD",1751647374013,0.20417623,107750.0,107740.0,0.74239632]
["bitfinex","BTCUSD",1751647374431,0.01856096,107750.0,107740.0,0.7294842]
["bitfinex","BTCUSD",1751647374853,0.21345645,107750.0,107740.0,0.72020329]
["bitfinex","BTCUSD",1751647375029,0.21345645,107750.0,107740.0,0.72343329]
["bitfinex","BTCUSD",1751647375236,0.02784161,107750.0,107740.0,0.73271429]
["bitfinex","BTCUSD",1751647375484,0.01856096,107750.0,107740.0,0.73271429]
["bitfinex","BTCUSD",1751647375694,0.01856096,107750.0,107740.0,0.82415122]
["bitfinex","BTCUSD",1751647377022,0.02784161,107750.0,107740.0,0.82415122]
["bitfinex","BTCUSD",1751647377933,0.01856096,107750.0,107740.0,0.73271429]
["bitfinex","BTCUSD",1751647379346,0.2041758,107750.0,107740.0,0.72343329]
["bitfinex","BTCUSD",1751647379582,0.21345654,107750.0,107740.0,0.72343329]
["bitfinex","BTCUSD",1751647379987,0.01856096,107750.0,107740.0,0.73271429]
["bitfinex","BTCUSD",1751647380622,0.02784161,107750.0,107740.0,0.73271429]
["bitfinex","BTCUSD",1751647381010,0.01856052,107750.0,107740.0,0.73271429]
["bitfinex","BTCUSD",1751647381253,0.027841,107750.0,107740.0,0.82415122]
["bitfinex","BTCUSD",1751647382024,0.04640222,107750.0,107740.0,0.82415122]
["bitfinex","BTCUSD",1751647382203,0.22273728,107750.0,107740.0,0.80558914]
["bitfinex","BTCUSD",1751647382404,0.22273728,107750.0,107740.0,0.72343329]
["bitfinex","BTCUSD",1751647382630,0.22273728,107750.0,107740.0,0.71415221]
["bitfinex","BTCUSD",1751647382832,0.01856105,107750.0,107740.0,0.73271429]
["bitfinex","BTCUSD",1751647383039,0.00928022,107750.0,107740.0,0.73271429]
["bitfinex","BTCUSD",1751647383246,0.02784057,107750.0,107740.0,0.73271429]
["bitfinex","BTCUSD",1751647383659,0.01856018,107750.0,107740.0,0.73271429]
["bitfinex","BTCUSD",1751647383824,0.02784049,107750.0,107740.0,0.73271429]
["bitfinex","BTCUSD",1751647384025,0.02784049,107750.0,107740.0,0.82415122]
["bitfinex","BTCUSD",1751647384717,0.02784049,107750.0,107740.0,0.73271429]
["bitfinex","BTCUSD",1751647385741,0.00927996,107750.0,107740.0,0.73271429]
["bitfinex","BTCUSD",1751647385981,0.01856009,107750.0,107740.0,0.73271429]
["bitfinex","BTCUSD",1751647386160,0.04640162,107750.0,107740.0,0.73271429]
["bitfinex","BTCUSD",1751647386366,0.03712097,107750.0,107740.0,0.73271429]
["bitfinex","BTCUSD",1751647386956,0.0278404,107750.0,107740.0,0.73271429]
["bitfinex","BTCUSD",1751647387161,0.03712097,107750.0,107740.0,0.73271429]
["bitfinex","BTCUSD",1751647387831,0.04640162,107750.0,107740.0,0.73271429]
["bitfinex","BTCUSD",1751647388023,0.03712097,107750.0,107740.0,0.73271429]
["bitfinex","BTCUSD",1751647388530,0.0278404,107750.0,107740.0,0.73271429]
["bitfinex","BTCUSD",1751647389571,0.03712088,107750.0,107740.0,0.73271429]
["bitfinex","BTCUSD",1751647389997,0.04640162,107750.0,107740.0,0.72343389]
["bitfinex","BTCUSD",1751647390201,0.03712088,107750.0,107740.0,0.30841493]
["bitfinex","BTCUSD",1751647390442,0.03712088,107750.0,107740.0,0.74199597]
["bitfinex","BTCUSD",1751647390558,0.04640153,107750.0,107740.0,0.73271497]
["bitfinex","BTCUSD",1751647390761,0.03712088,107750.0,107740.0,0.74199597]
["bitfinex","BTCUSD",1751647391191,0.04640145,107750.0,107740.0,0.73271497]
["bitfinex","BTCUSD",1751647391601,0.04640145,107750.0,107740.0,0.74199597]
["bitfinex","BTCUSD",1751647392072,0.03712088,107750.0,107740.0,0.74199597]
["bitfinex","BTCUSD",1751647392280,0.04640162,107750.0,107740.0,0.73271506]
["bitfinex","BTCUSD",1751647392666,0.04640153,107750.0,107740.0,0.74199614]
["bitfinex","BTCUSD",1751647392890,0.22273641,107750.0,107740.0,0.72343389]
["bitfinex","BTCUSD",1751647393093,0.03712157,107750.0,107740.0,0.73271497]
["bitfinex","BTCUSD",1751647393631,0.03712157,107750.0,107740.0,0.72343389]
["bitfinex","BTCUSD",1751647393821,0.03712157,107750.0,107740.0,0.74199614]
["bitfinex","BTCUSD",1751647394310,0.02784083,107750.0,107740.0,0.83343247]
["bitfinex","BTCUSD",1751647394522,0.00928013,107750.0,107740.0,0.83343247]
["bitfinex","BTCUSD",1751647394725,0.01856044,107750.0,107740.0,0.83343247]
["bitfinex","BTCUSD",1751647395148,0.01856044,107750.0,107740.0,0.74199554]
["bitfinex","BTCUSD",1751647395348,0.02784083,107750.0,107740.0,0.74199554]
["bitfinex","BTCUSD",1751647395701,0.0371214,107750.0,107740.0,0.74199554]
["bitfinex","BTCUSD",1751647396096,0.04640205,107750.0,107740.0,0.74199554]
["bitfinex","BTCUSD",1751647396571,0.03712148,107750.0,107740.0,0.74199554]
["bitfinex","BTCUSD",1751647396853,0.03712148,107750.0,107740.0,0.73271454]
["bitfinex","BTCUSD",1751647397382,0.23201706,107750.0,107740.0,0.73271454]
["bitfinex","BTCUSD",1751647397596,0.04640222,107750.0,107740.0,0.73271454]
["bitfinex","BTCUSD",1751647398845,0.23201706,107750.0,107740.0,0.73271454]
["bitfinex","BTCUSD",1751647399900,0.23201706,107750.0,107740.0,0.72343346]
["bitfinex","BTCUSD",1751647400111,0.22273693,107750.0,107740.0,0.72343346]
["bitfinex","BTCUSD",1751647400313,0.18636162,107760.0,107740.0,0.73271454]
["bitfinex","BTCUSD",1751647400532,0.52636162,107760.0,107750.0,0.00324]
["bitfinex","BTCUSD",1751647400733,0.54859911,107760.0,107750.0,0.02062759]
["bitfinex","BTCUSD",1751647403024,0.54859911,107760.0,107750.0,0.20824243]
["bitfinex","BTCUSD",1751647403234,0.54859911,107760.0,107750.0,0.27542317]
["bitfinex","BTCUSD",1751647403439,0.52636162,107760.0,107750.0,0.26814243]
["bitfinex","BTCUSD",1751647403643,0.52636162,107760.0,107750.0,0.02462759]
["bitfinex","BTCUSD",1751647403848,0.52636162,107760.0,107750.0,0.02466052]
["bitfinex","BTCUSD",1751647405223,0.52636162,107760.0,107750.0,0.21027536]
["bitfinex","BTCUSD",1751647405431,0.52636162,107760.0,107750.0,0.02466052]
["bitfinex","BTCUSD",1751647409022,0.55596162,107760.0,107750.0,0.02142052]
["bitfinex","BTCUSD",1751647409265,1.00806166,107760.0,107750.0,0.02142052]
["bitfinex","BTCUSD",1751647409488,0.98026166,107760.0,107750.0,0.02142052]
["bitfinex","BTCUSD",1751647409767,0.55596162,107760.0,107750.0,0.02142052]
["bitfinex","BTCUSD",1751647410007,0.52636162,107760.0,107750.0,0.02142052]
["bitfinex","BTCUSD",1751647410361,0.54864082,107760.0,107750.0,0.02141875]
["bitfinex","BTCUSD",1751647410813,0.57874082,107760.0,107750.0,0.02141875]
["bitfinex","BTCUSD",1751647411301,0.54864082,107760.0,107750.0,0.20703359]
["bitfinex","BTCUSD",1751647411506,0.54864082,107760.0,107750.0,0.02141875]
["bitfinex","BTCUSD",1751647411960,0.54864082,107760.0,107750.0,0.02465875]
["bitfinex","BTCUSD",1751647415799,0.94709021,107760.0,107750.0,0.02465875]
["bitfinex","BTCUSD",1751647417156,0.94709021,107760.0,107750.0,0.02465976]
["bitfinex","BTCUSD",1751647417710,0.94709749,107760.0,107750.0,0.02465976]
["bitfinex","BTCUSD",1751647418529,0.94709749,107760.0,107750.0,0.02141976]
["bitfinex","BTCUSD",1751647419850,0.94709749,107760.0,107750.0,0.02465976]
["bitfinex","BTCUSD",1751647421320,0.94709749,107760.0,107750.0,0.02141976]
["bitfinex","BTCUSD",1751647422945,1.40584688,107760.0,107750.0,0.02141976]
["bitfinex","BTCUSD",1751647423418,1.43374588,107760.0,107750.0,0.02141976]
["bitfinex","BTCUSD",1751647423827,1.55236766,107760.0,107750.0,0.02141976]
["bitfinex","BTCUSD",1751647424028,0.72584213,107760.0,107750.0,0.02141976]
["bitfinex","BTCUSD",1751647424265,1.09643342,107760.0,107750.0,0.02141976]
["bitfinex","BTCUSD",1751647424499,1.33511342,107760.0,107750.0,0.02141976]
["bitfinex","BTCUSD",1751647424711,0.66798403,107760.0,107750.0,0.08229781]
["bitfinex","BTCUSD",1751647424913,0.8152271,107760.0,107750.0,0.4839872]
["bitfinex","BTCUSD",1751647425038,0.8152271,107760.0,107750.0,0.48000915]
["bitfinex","BTCUSD",1751647425039,0.7873281,107760.0,107750.0,0.48000915]
["bitfinex","BTCUSD",1751647425236,0.5960481,107760.0,107750.0,0.07955976]
["bitfinex","BTCUSD",1751647425689,0.99449749,107760.0,107750.0,0.07955976]
["bitfinex","BTCUSD",1751647426320,0.99449749,107760.0,107750.0,0.05125976]
["bitfinex","BTCUSD",1751647426686,0.5960481,107760.0,107750.0,0.05125976]
["bitfinex","BTCUSD",1751647426890,0.99449749,107760.0,107750.0,0.05125976]
["bitfinex","BTCUSD",1751647427890,0.99449749,107760.0,107750.0,0.02265976]
["bitfinex","BTCUSD",1751647428311,0.99449749,107760.0,107750.0,0.02065976]
["bitfinex","BTCUSD",1751647428720,0.99449749,107760.0,107750.0,0.08991222]
["bitfinex","BTCUSD",1751647428919,0.99449749,107760.0,107750.0,0.09091222]
["bitfinex","BTCUSD",1751647429126,0.99449749,107760.0,107750.0,0.02165976]
["bitfinex","BTCUSD",1751647431657,0.99449056,107760.0,107750.0,0.02165976]
["bitfinex","BTCUSD",1751647431880,0.99449056,107760.0,107750.0,0.05125976]
["bitfinex","BTCUSD",1751647432086,0.99449056,107760.0,107750.0,0.08125976]
["bitfinex","BTCUSD",1751647432289,0.99449056,107760.0,107750.0,0.2668746]
["bitfinex","BTCUSD",1751647432500,0.20864117,107760.0,107750.0,0.75506412]
["bitfinex","BTCUSD",1751647432712,0.01932307,107760.0,107750.0,0.8560956]
["bitfinex","BTCUSD",1751647432926,0.03788205,107760.0,107750.0,0.8560956]
["bitfinex","BTCUSD",1751647433158,0.03788205,107760.0,107750.0,0.85609569]
["bitfinex","BTCUSD",1751647433159,0.23275955,107760.0,107750.0,0.85609569]
["bitfinex","BTCUSD",1751647433378,0.23275955,107760.0,107750.0,0.86537608]
["bitfinex","BTCUSD",1751647433585,0.21420091,107760.0,107750.0,0.82825382]
["bitfinex","BTCUSD",1751647433795,0.21420091,107760.0,107750.0,0.83753456]
["bitfinex","BTCUSD",1751647433999,0.21420091,107760.0,107750.0,0.84681521]
["bitfinex","BTCUSD",1751647434210,0.000764,107760.0,107750.0,1.25454517]
["bitfinex","BTCUSD",1751647434430,0.01932246,107760.0,107750.0,0.87465587]
["bitfinex","BTCUSD",1751647434662,0.01932246,107760.0,107750.0,0.87365587]
["bitfinex","BTCUSD",1751647434877,0.01932246,107760.0,107750.0,0.88309871]
["bitfinex","BTCUSD",1751647435097,0.01932237,107760.0,107750.0,0.88509871]
["bitfinex","BTCUSD",1751647435307,0.01932237,107760.0,107750.0,0.88309871]
["bitfinex","BTCUSD",1751647436200,0.01932237,107760.0,107750.0,0.88609871]
["bitfinex","BTCUSD",1751647436405,0.01932237,107760.0,107750.0,0.88809871]
["bitfinex","BTCUSD",1751647436621,0.02860182,107760.0,107750.0,0.88809871]
["bitfinex","BTCUSD",1751647436826,0.02860182,107760.0,107750.0,1.00410901]
["bitfinex","BTCUSD",1751647437056,0.01932237,107760.0,107750.0,1.00710901]
["bitfinex","BTCUSD",1751647437675,0.0100431,107760.0,107750.0,1.00710901]
["bitfinex","BTCUSD",1751647437884,0.01932237,107760.0,107750.0,1.00710901]
["bitfinex","BTCUSD",1751647438103,0.0100431,107760.0,107750.0,1.00710901]
["bitfinex","BTCUSD",1751647438335,0.000764,107760.0,107750.0,1.00710901]
["bitfinex","BTCUSD",1751647439242,0.000764,107760.0,107750.0,0.81590901]
["bitfinex","BTCUSD",1751647439444,0.01004319,107760.0,107750.0,1.00706901]
["bitfinex","BTCUSD",1751647439693,0.000764,107760.0,107750.0,1.00706901]
["bitfinex","BTCUSD",1751647440773,0.0100431,107760.0,107750.0,1.00706901]
["bitfinex","BTCUSD",1751647441034,0.000764,107760.0,107750.0,1.00706901]
["bitfinex","BTCUSD",1751647441460,0.0100431,107760.0,107750.0,1.00706901]
["bitfinex","BTCUSD",1751647441686,0.0100431,107760.0,107750.0,0.81590901]
["bitfinex","BTCUSD",1751647441898,0.0100431,107760.0,107750.0,1.00702901]
["bitfinex","BTCUSD",1751647442541,0.01932229,107760.0,107750.0,1.00702901]
["bitfinex","BTCUSD",1751647443793,0.0100431,107760.0,107750.0,1.00702901]
["bitfinex","BTCUSD",1751647443999,0.000764,107760.0,107750.0,1.00702901]
["bitfinex","BTCUSD",1751647444202,0.01004319,107760.0,107750.0,0.81590901]
["bitfinex","BTCUSD",1751647444408,0.01004319,107760.0,107750.0,1.00702901]
["bitfinex","BTCUSD",1751647445239,0.0100431,107760.0,107750.0,1.00702901]
["bitfinex","BTCUSD",1751647446042,0.000764,107760.0,107750.0,1.00702901]
["bitfinex","BTCUSD",1751647449179,0.0100431,107760.0,107750.0,1.00702901]
["bitfinex","BTCUSD",1751647449384,0.01932229,107760.0,107750.0,1.00702901]
["bitfinex","BTCUSD",1751647449589,0.01932229,107760.0,107750.0,1.01354622]
["bitfinex","BTCUSD",1751647450412,0.0100431,107760.0,107750.0,1.01354622]
["bitfinex","BTCUSD",1751647450620,0.0100431,107760.0,107750.0,0.61509683]
["bitfinex","BTCUSD",1751647450821,0.0100431,107760.0,107750.0,1.01354622]
["bitfinex","BTCUSD",1751647451494,0.0100431,107760.0,107750.0,0.61509683]
["bitfinex","BTCUSD",1751647451698,0.0100431,107760.0,107750.0,1.01354622]
["bitfinex","BTCUSD",1751647452105,0.02860165,107760.0,107750.0,1.01354622]
["bitfinex","BTCUSD",1751647452224,0.01932229,107760.0,107750.0,1.01354622]
["bitfinex","BTCUSD",1751647452636,0.01932229,107760.0,107750.0,1.01354548]
["bitfinex","BTCUSD",1751647453724,0.01932229,107760.0,107750.0,1.04135045]
["bitfinex","BTCUSD",1751647455049,0.000764,107760.0,107750.0,1.04135045]
["bitfinex","BTCUSD",1751647455693,0.000764,107760.0,107750.0,0.64290106]
["bitfinex","BTCUSD",1751647455908,0.000764,107760.0,107750.0,1.04135045]
["bitfinex","BTCUSD",1751647458599,0.0100431,107760.0,107750.0,1.04123045]
["bitfinex","BTCUSD",1751647459018,0.02860174,107760.0,107750.0,0.64274106]
["bitfinex","BTCUSD",1751647459228,0.01932229,107760.0,107750.0,1.04119045]
["bitfinex","BTCUSD",1751647460945,0.0100431,107760.0,107750.0,1.04119045]
["bitfinex","BTCUSD",1751647461634,0.000764,107760.0,107750.0,1.04119045]
["bitfinex","BTCUSD",1751647461865,0.01004319,107760.0,107750.0,1.04117887]
["bitfinex","BTCUSD",1751647462307,0.01004319,107760.0,107750.0,1.0783118]
["bitfinex","BTCUSD",1751647463008,0.000764,107760.0,107750.0,1.0783118]
["bitfinex","BTCUSD",1751647464506,0.0100431,107760.0,107750.0,1.0783118]
["bitfinex","BTCUSD",1751647464721,0.000764,107760.0,107750.0,1.05438715]
["bitfinex","BTCUSD",1751647465896,0.000764,107760.0,107750.0,1.06091685]
["bitfinex","BTCUSD",1751647466108,0.000764,107760.0,107750.0,0.66246746]
["bitfinex","BTCUSD",1751647466270,0.000764,107760.0,107750.0,1.06091685]
["bitfinex","BTCUSD",1751647466678,0.000764,107760.0,107750.0,1.05438715]
["bitfinex","BTCUSD",1751647467693,0.000764,107760.0,107750.0,1.07833111]
["bitfinex","BTCUSD",1751647468416,0.000764,107760.0,107750.0,1.4767805]
["bitfinex","BTCUSD",1751647470013,0.000764,107760.0,107750.0,1.56821743]
["bitfinex","BTCUSD",1751647470412,0.000764,107760.0,107750.0,1.54041246]
["bitfinex","BTCUSD",1751647470619,0.000764,107760.0,107750.0,1.59615967]
["bitfinex","BTCUSD",1751647471683,0.000764,107760.0,107750.0,1.5896295]
["bitfinex","BTCUSD",1751647472124,0.000764,107760.0,107750.0,1.96548681]
["bitfinex","BTCUSD",1751647472352,0.000764,107760.0,107750.0,1.98392947]
["bitfinex","BTCUSD",1751647472577,0.000764,107760.0,107750.0,2.39711917]
["bitfinex","BTCUSD",1751647472968,0.000764,107760.0,107750.0,2.39411917]
["bitfinex","BTCUSD",1751647473146,1e-08,107760.0,107750.0,2.40111917]
["bitfinex","BTCUSD",1751647473359,1e-08,107760.0,107750.0,2.39811917]
["bitfinex","BTCUSD",1751647473724,1e-08,107760.0,107750.0,2.40311917]
["bitfinex","BTCUSD",1751647473930,1e-08,107760.0,107750.0,1.74052008]
["bitfinex","BTCUSD",1751647474162,1e-08,107760.0,107750.0,0.94359472]
["bitfinex","BTCUSD",1751647474345,1e-08,107760.0,107750.0,1.9243335]
["bitfinex","BTCUSD",1751647474769,1e-08,107760.0,107750.0,1.7414935]
["bitfinex","BTCUSD",1751647474977,1e-08,107760.0,107750.0,1.17531279]
["bitfinex","BTCUSD",1751647475174,1e-08,107760.0,107750.0,1.57376113]
["bitfinex","BTCUSD",1751647475927,1e-08,107760.0,107750.0,1.2016039]
["bitfinex","BTCUSD",1751647476515,1e-08,107760.0,107750.0,1.1966039]
["bitfinex","BTCUSD",1751647477898,1e-08,107760.0,107750.0,1.2026039]
["bitfinex","BTCUSD",1751647487438,1e-08,107760.0,107750.0,1.2024839]
["bitfinex","BTCUSD",1751647487846,1e-08,107760.0,107750.0,0.99722305]
["bitfinex","BTCUSD",1751647488010,1e-08,107760.0,107750.0,1.22499256]
["bitfinex","BTCUSD",1751647488211,1e-08,107760.0,107750.0,1.18794305]
["bitfinex","BTCUSD",1751647488483,1e-08,107760.0,107750.0,1.22499376]
["bitfinex","BTCUSD",1751647488634,1e-08,107760.0,107750.0,1.18794305]
["bitfinex","BTCUSD",1751647491276,1e-08,107760.0,107750.0,0.99722305]
["bitfinex","BTCUSD",1751647491500,1e-08,107760.0,107750.0,1.18790305]
["bitfinex","BTCUSD",1751647492892,1e-08,107760.0,107750.0,1.22495944]
["bitfinex","BTCUSD",1751647493108,1e-08,107760.0,107750.0,1.18790305]
["bitfinex","BTCUSD",1751647495553,1e-08,107760.0,107750.0,0.99722305]
["bitfinex","BTCUSD",1751647495754,1e-08,107760.0,107750.0,1.07559204]
["bitfinex","BTCUSD",1751647495967,1e-08,107760.0,107750.0,1.06712292]
["bitfinex","BTCUSD",1751647496529,0.04349984,107770.0,107760.0,0.2143632]
["bitfinex","BTCUSD",1751647496738,0.05277834,107770.0,107760.0,0.87493867]
["bitfinex","BTCUSD",1751647497617,0.05277834,107770.0,107760.0,0.9120134]
["bitfinex","BTCUSD",1751647497829,0.08217834,107770.0,107760.0,0.89054939]
["bitfinex","BTCUSD",1751647498041,0.09145692,107770.0,107760.0,0.89054939]
["bitfinex","BTCUSD",1751647498251,0.27703818,107770.0,107760.0,0.27379326]
["bitfinex","BTCUSD",1751647498478,0.28631711,107770.0,107760.0,0.46447666]
["bitfinex","BTCUSD",1751647498705,0.29559613,107770.0,107760.0,0.85347484]
["bitfinex","BTCUSD",1751647498934,0.29559613,107770.0,107760.0,0.82566813]
["bitfinex","BTCUSD",1751647499167,0.28631755,107770.0,107760.0,0.42739059]
["bitfinex","BTCUSD",1751647499378,0.28631755,107770.0,107760.0,0.85647484]
["bitfinex","BTCUSD",1751647499602,0.28631755,107770.0,107760.0,0.4551973]
["bitfinex","BTCUSD",1751647499802,0.28631755,107770.0,107760.0,0.66283484]
["bitfinex","BTCUSD",1751647500010,0.27703879,107770.0,107760.0,0.41911131]
["bitfinex","BTCUSD",1751647500235,0.66603749,107770.0,107760.0,0.23271853]
["bitfinex","BTCUSD",1751647500477,0.26775995,107770.0,107760.0,0.44187768]
["bitfinex","BTCUSD",1751647500701,0.08008442,107770.0,107760.0,0.83387577]
["bitfinex","BTCUSD",1751647500913,0.07080549,107770.0,107760.0,0.81534894]
["bitfinex","BTCUSD",1751647501351,0.07080549,107770.0,107760.0,0.82462856]
["bitfinex","BTCUSD",1751647501975,0.07080549,107770.0,107760.0,0.83390809]
["bitfinex","BTCUSD",1751647502188,0.07080549,107770.0,107760.0,0.81534894]
["bitfinex","BTCUSD",1751647502399,0.45980401,107770.0,107760.0,0.0223142]
["bitfinex","BTCUSD",1751647502620,0.45980401,107770.0,107760.0,0.2129142]
["bitfinex","BTCUSD",1751647502830,0.45980401,107770.0,107760.0,0.0223142]
["bitfinex","BTCUSD",1751647503055,0.50684401,107770.0,107760.0,0.0223142]
["bitfinex","BTCUSD",1751647503723,0.50684401,107770.0,107760.0,0.0193142]
["bitfinex","BTCUSD",1751647503932,0.55604401,107770.0,107760.0,0.0193142]
["bitfinex","BTCUSD",1751647504143,0.55604401,107770.0,107760.0,0.0203142]
["bitfinex","BTCUSD",1751647504831,0.55604401,107770.0,107760.0,0.0193142]
["bitfinex","BTCUSD",1751647505040,0.55604401,107770.0,107760.0,0.0203142]
["bitfinex","BTCUSD",1751647505467,0.15776647,107770.0,107760.0,0.0203142]
["bitfinex","BTCUSD",1751647505703,0.55604401,107770.0,107760.0,0.0203142]
["bitfinex","BTCUSD",1751647506814,0.55604401,107770.0,107760.0,0.02030896]
["bitfinex","BTCUSD",1751647507258,0.55604401,107770.0,107760.0,0.01930896]
["bitfinex","BTCUSD",1751647508104,0.55704401,107770.0,107760.0,0.01930896]
["bitfinex","BTCUSD",1751647512325,0.15876647,107770.0,107760.0,0.01930896]
["bitfinex","BTCUSD",1751647512804,0.53884401,107770.0,107760.0,0.01930896]
["bitfinex","BTCUSD",1751647514214,0.24289864,107770.0,107760.0,0.74668063]
["bitfinex","BTCUSD",1751647514432,0.25217818,107770.0,107760.0,0.4791165]
["bitfinex","BTCUSD",1751647514664,0.25217818,107770.0,107760.0,0.26643658]
["bitfinex","BTCUSD",1751647514886,0.25217818,107770.0,107760.0,0.673994]
["bitfinex","BTCUSD",1751647515115,0.25217818,107770.0,107760.0,0.68327379]
["bitfinex","BTCUSD",1751647516051,0.20513818,107770.0,107760.0,0.68327379]
["bitfinex","BTCUSD",1751647516381,0.20513818,107770.0,107760.0,0.68326768]
["bitfinex","BTCUSD",1751647516966,0.20513818,107770.0,107760.0,0.69254721]
["bitfinex","BTCUSD",1751647517832,0.20513818,107770.0,107760.0,0.71911998]
["bitfinex","BTCUSD",1751647518400,0.19585942,107770.0,107760.0,0.71911998]
["bitfinex","BTCUSD",1751647518835,0.19585942,107770.0,107760.0,0.30354946]
["bitfinex","BTCUSD",1751647519178,0.19585942,107770.0,107760.0,0.29426984]
["bitfinex","BTCUSD",1751647519592,0.19585942,107770.0,107760.0,0.27571035]
["bitfinex","BTCUSD",1751647519803,0.19585942,107770.0,107760.0,0.09011273]
["bitfinex","BTCUSD",1751647520015,0.1865804,107770.0,107760.0,0.08083285]
["bitfinex","BTCUSD",1751647520230,0.1865804,107770.0,107760.0,0.26643047]
["bitfinex","BTCUSD",1751647520673,0.1865804,107770.0,107760.0,0.08083285]
["bitfinex","BTCUSD",1751647521337,0.1865804,107770.0,107760.0,0.07780285]
["bitfinex","BTCUSD",1751647521560,0.1865804,107770.0,107760.0,0.01930285]
["bitfinex","BTCUSD",1751647521792,0.1865804,107770.0,107760.0,0.019313]
["bitfinex","BTCUSD",1751647522025,0.61143054,107770.0,107760.0,0.019313]
["bitfinex","BTCUSD",1751647522281,1.09046747,107770.0,107760.0,0.019313]
["bitfinex","BTCUSD",1751647525133,0.20513757,107770.0,107760.0,0.71842926]
["bitfinex","BTCUSD",1751647525342,0.0288361,107770.0,107760.0,0.80986619]
["bitfinex","BTCUSD",1751647525549,0.00935134,107770.0,107760.0,0.8089392]
["bitfinex","BTCUSD",1751647525754,7.301e-05,107770.0,107760.0,0.8089392]
["bitfinex","BTCUSD",1751647525964,7.301e-05,107770.0,107760.0,1.51566627]
["bitfinex","BTCUSD",1751647526380,7.301e-05,107770.0,107760.0,1.54347298]
["bitfinex","BTCUSD",1751647526609,7.301e-05,107770.0,107760.0,1.11862284]
["bitfinex","BTCUSD",1751647526829,0.00935125,107770.0,107760.0,1.11862284]
["bitfinex","BTCUSD",1751647527048,0.01862958,107770.0,107760.0,1.15469757]
["bitfinex","BTCUSD",1751647527523,0.00935125,107770.0,107760.0,1.15469757]
["bitfinex","BTCUSD",1751647527784,0.01862975,107770.0,107760.0,1.18272901]
["bitfinex","BTCUSD",1751647527995,0.01862966,107770.0,107760.0,1.18272901]
["bitfinex","BTCUSD",1751647528199,0.00935125,107770.0,107760.0,1.165343]
["bitfinex","BTCUSD",1751647528405,7.301e-05,107770.0,107760.0,1.165343]
["bitfinex","BTCUSD",1751647528835,7.301e-05,107770.0,107760.0,1.166343]
["bitfinex","BTCUSD",1751647529277,7.301e-05,107770.0,107760.0,1.18373369]
["bitfinex","BTCUSD",1751647529696,7.301e-05,107770.0,107760.0,1.18373372]
["bitfinex","BTCUSD",1751647529912,7.301e-05,107770.0,107760.0,1.18573372]
["bitfinex","BTCUSD",1751647530122,0.00935142,107770.0,107760.0,1.18573372]
["bitfinex","BTCUSD",1751647530333,0.00935142,107770.0,107760.0,1.13126827]
["bitfinex","BTCUSD",1751647530752,0.00935134,107770.0,107760.0,1.13126827]
["bitfinex","BTCUSD",1751647531169,7.301e-05,107770.0,107760.0,1.13126827]
["bitfinex","BTCUSD",1751647531376,7.301e-05,107770.0,107760.0,1.18572644]
["bitfinex","BTCUSD",1751647531819,0.00935125,107770.0,107760.0,1.14865171]
["bitfinex","BTCUSD",1751647532670,7.301e-05,107770.0,107760.0,1.14865171]
["bitfinex","BTCUSD",1751647533104,7.301e-05,107770.0,107760.0,1.18572644]
["bitfinex","BTCUSD",1751647533318,7.301e-05,107770.0,107760.0,1.14865132]
["bitfinex","BTCUSD",1751647535578,7.301e-05,107770.0,107760.0,1.14864353]
["bitfinex","BTCUSD",1751647538411,7.301e-05,107770.0,107760.0,1.18571826]
["bitfinex","BTCUSD",1751647538835,7.301e-05,107770.0,107760.0,1.6105684]
["bitfinex","BTCUSD",1751647539062,7.301e-05,107770.0,107760.0,1.58276208]
["bitfinex","BTCUSD",1751647539332,7.301e-05,107770.0,107760.0,1.6250942]
["bitfinex","BTCUSD",1751647539553,7.301e-05,107770.0,107760.0,1.65292043]
["bitfinex","BTCUSD",1751647539770,7.301e-05,107770.0,107760.0,0.76614542]
["bitfinex","BTCUSD",1751647539980,7.301e-05,107770.0,107760.0,1.6158457]
["bitfinex","BTCUSD",1751647540452,7.301e-05,107770.0,107760.0,1.6138457]
["bitfinex","BTCUSD",1751647540673,7.301e-05,107770.0,107760.0,1.4234057]
["bitfinex","BTCUSD",1751647540882,7.301e-05,107770.0,107760.0,0.71262762]
["bitfinex","BTCUSD",1751647541092,7.301e-05,107770.0,107760.0,1.13746525]
["bitfinex","BTCUSD",1751647541303,0.01089898,107780.0,107770.0,0.27339641]
["bitfinex","BTCUSD",1751647541510,0.01089898,107780.0,107770.0,0.83482302]
["bitfinex","BTCUSD",1751647541714,0.01089898,107780.0,107770.0,0.92625995]
["bitfinex","BTCUSD",1751647541894,0.02017653,107780.0,107770.0,0.92625995]
["bitfinex","BTCUSD",1751647542345,0.01089898,107780.0,107770.0,0.92625995]
["bitfinex","BTCUSD",1751647542562,0.0016216,107780.0,107770.0,0.92625995]
["bitfinex","BTCUSD",1751647542786,0.01089898,107780.0,107770.0,0.92625995]
["bitfinex","BTCUSD",1751647542996,0.01089898,107780.0,107770.0,0.92725995]
["bitfinex","BTCUSD",1751647543206,0.01089898,107780.0,107770.0,0.92925995]
["bitfinex","BTCUSD",1751647543840,0.02017653,107780.0,107770.0,0.83782302]
["bitfinex","BTCUSD",1751647544053,0.02017653,107780.0,107770.0,1.02810302]
["bitfinex","BTCUSD",1751647544264,0.03873198,107780.0,107770.0,1.02810302]
["bitfinex","BTCUSD",1751647545390,0.23357305,107780.0,107770.0,0.31225754]
["bitfinex","BTCUSD",1751647545635,0.22429619,107780.0,107770.0,0.50253754]
["bitfinex","BTCUSD",1751647545853,0.22429619,107780.0,107770.0,0.45503972]
["bitfinex","BTCUSD",1751647546058,0.22429619,107780.0,107770.0,0.46431813]
["bitfinex","BTCUSD",1751647546263,0.23357434,107780.0,107770.0,0.46431319]
["bitfinex","BTCUSD",1751647546488,0.23357434,107780.0,107770.0,0.49301319]
["bitfinex","BTCUSD",1751647546711,0.02945494,107780.0,107770.0,0.49301319]
["bitfinex","BTCUSD",1751647548765,0.03873301,107780.0,107770.0,0.49301319]
["bitfinex","BTCUSD",1751647549431,0.03873301,107780.0,107770.0,0.49297319]
["bitfinex","BTCUSD",1751647549878,0.03873301,107780.0,107770.0,0.30273319]
["bitfinex","BTCUSD",1751647550079,0.03873301,107780.0,107770.0,0.49297319]
["bitfinex","BTCUSD",1751647550780,0.22429619,107780.0,107770.0,0.49297319]
["bitfinex","BTCUSD",1751647551171,0.22429619,107780.0,107770.0,0.30273319]
["bitfinex","BTCUSD",1751647551399,0.22429619,107780.0,107770.0,0.48369478]
["bitfinex","BTCUSD",1751647551597,0.22429619,107780.0,107770.0,0.29345478]
["bitfinex","BTCUSD",1751647551796,0.23357434,107780.0,107770.0,0.48369478]
["bitfinex","BTCUSD",1751647552115,0.23357434,107780.0,107770.0,0.50229169]
["bitfinex","BTCUSD",1751647552711,0.23357434,107780.0,107770.0,0.48493349]
["bitfinex","BTCUSD",1751647552919,0.23357434,107780.0,107770.0,0.50230159]
["bitfinex","BTCUSD",1751647553333,0.2242967,107780.0,107770.0,0.51152108]
["bitfinex","BTCUSD",1751647553748,0.2242967,107780.0,107770.0,0.52079958]
["bitfinex","BTCUSD",1751647555200,0.2242967,107780.0,107770.0,0.53007799]
["bitfinex","BTCUSD",1751647555609,0.2242967,107780.0,107770.0,0.52079958]
["bitfinex","BTCUSD",1751647555813,0.2242967,107780.0,107770.0,0.51152108]
["bitfinex","BTCUSD",1751647556034,0.21501898,107780.0,107770.0,0.5022425]
["bitfinex","BTCUSD",1751647556400,0.21501898,107780.0,107770.0,0.51152108]
["bitfinex","BTCUSD",1751647556705,0.21501898,107780.0,107770.0,0.49298318]
["bitfinex","BTCUSD",1751647556910,0.21501898,107780.0,107770.0,0.33061082]
["bitfinex","BTCUSD",1751647557080,0.21501898,107780.0,107770.0,0.52081082]
["bitfinex","BTCUSD",1751647557790,0.21501898,107780.0,107770.0,0.50225374]
["bitfinex","BTCUSD",1751647558209,0.21501898,107780.0,107770.0,0.51153232]
["bitfinex","BTCUSD",1751647558854,0.205741,107780.0,107770.0,0.51153249]
["bitfinex","BTCUSD",1751647560015,0.205741,107780.0,107770.0,0.51153267]
["bitfinex","BTCUSD",1751647560584,0.205741,107780.0,107770.0,0.10791574]
["bitfinex","BTCUSD",1751647560585,0.21241069,107780.0,107770.0,0.10791574]
["bitfinex","BTCUSD",1751647560804,0.64003492,107780.0,107770.0,0.04823574]
["bitfinex","BTCUSD",1751647560997,0.64003492,107780.0,107770.0,0.0204081]
["bitfinex","BTCUSD",1751647561419,0.99503492,107780.0,107770.0,0.0204081]
["bitfinex","BTCUSD",1751647561912,0.52718478,107780.0,107770.0,0.69869766]
["bitfinex","BTCUSD",1751647562168,0.52718478,107780.0,107770.0,0.27384752]
["bitfinex","BTCUSD",1751647562375,0.52718478,107780.0,107770.0,0.28312645]
["bitfinex","BTCUSD",1751647562785,0.52718478,107780.0,107770.0,0.29240529]
["bitfinex","BTCUSD",1751647562989,0.52718478,107780.0,107770.0,0.0789881]
["bitfinex","BTCUSD",1751647563621,0.52718478,107780.0,107770.0,0.0790158]
["bitfinex","BTCUSD",1751647564944,0.95203492,107780.0,107770.0,0.0493358]
["bitfinex","BTCUSD",1751647565172,0.52718478,107780.0,107770.0,0.0493358]
["bitfinex","BTCUSD",1751647565372,0.95203492,107780.0,107770.0,0.0493358]
["bitfinex","BTCUSD",1751647566413,0.95203492,107780.0,107770.0,0.0204358]
["bitfinex","BTCUSD",1751647567646,0.95203492,107780.0,107770.0,0.0468358]
["bitfinex","BTCUSD",1751647567847,0.52718478,107780.0,107770.0,0.31328586]
["bitfinex","BTCUSD",1751647568052,0.52718478,107780.0,107770.0,0.07741017]
["bitfinex","BTCUSD",1751647569041,0.95203492,107780.0,107770.0,0.07741017]
["bitfinex","BTCUSD",1751647569479,0.9613129,107780.0,107770.0,0.28154835]
["bitfinex","BTCUSD",1751647569717,0.53646276,107780.0,107770.0,0.28154835]
["bitfinex","BTCUSD",1751647569917,0.53646276,107780.0,107770.0,0.28154852]
["bitfinex","BTCUSD",1751647570139,0.53646276,107780.0,107770.0,0.29082736]
["bitfinex","BTCUSD",1751647570966,0.53646276,107780.0,107770.0,0.29082457]
["bitfinex","BTCUSD",1751647571575,0.53646276,107780.0,107770.0,0.30010333]
["bitfinex","BTCUSD",1751647571982,0.52718478,107780.0,107770.0,0.28154573]
["bitfinex","BTCUSD",1751647572596,0.52718478,107780.0,107770.0,0.29082457]
["bitfinex","BTCUSD",1751647574005,0.52718478,107780.0,107770.0,0.30010333]
["bitfinex","BTCUSD",1751647574205,0.52718478,107780.0,107770.0,0.29082457]
["bitfinex","BTCUSD",1751647575414,0.52718478,107780.0,107770.0,0.0866864]
["bitfinex","BTCUSD",1751647575615,0.52718478,107780.0,107770.0,0.2722668]
["bitfinex","BTCUSD",1751647575831,0.52718478,107780.0,107770.0,0.28154573]
["bitfinex","BTCUSD",1751647576436,0.19646276,107780.0,107770.0,0.29082449]
["bitfinex","BTCUSD",1751647576637,0.21501863,107780.0,107770.0,0.33891189]
["bitfinex","BTCUSD",1751647577284,0.02945537,107780.0,107770.0,0.34819039]
["bitfinex","BTCUSD",1751647577485,0.02945537,107780.0,107770.0,0.86447685]
["bitfinex","BTCUSD",1751647577486,0.0016216,107780.0,107770.0,0.86447685]
["bitfinex","BTCUSD",1751647577738,0.02017687,107780.0,107770.0,0.43962671]
["bitfinex","BTCUSD",1751647577928,0.02017679,107780.0,107770.0,0.86447685]
["bitfinex","BTCUSD",1751647578135,0.01089907,107780.0,107770.0,0.86447685]
["bitfinex","BTCUSD",1751647578343,0.0016216,107780.0,107770.0,0.86447685]
["bitfinex","BTCUSD",1751647578568,0.0016216,107780.0,107770.0,0.89230449]
["bitfinex","BTCUSD",1751647578771,0.0016216,107780.0,107770.0,1.01707417]
["bitfinex","BTCUSD",1751647579861,0.0016216,107780.0,107770.0,0.98924653]
["bitfinex","BTCUSD",1751647580068,0.0016216,107780.0,107770.0,1.01704781]
["bitfinex","BTCUSD",1751647581578,0.0016216,107780.0,107770.0,0.99966043]
["bitfinex","BTCUSD",1751647581791,0.0016216,107780.0,107770.0,1.01703297]
["bitfinex","BTCUSD",1751647582023,0.58815443,107810.0,107800.0,0.19480518]
["bitfinex","BTCUSD",1751647582243,0.57415913,107810.0,107800.0,0.30019991]
["bitfinex","BTCUSD",1751647582880,0.99900927,107810.0,107800.0,0.09611847]
["bitfinex","BTCUSD",1751647583305,0.57415913,107810.0,107800.0,0.09611847]
["bitfinex","BTCUSD",1751647583545,0.57415913,107810.0,107800.0,0.26958755]
["bitfinex","BTCUSD",1751647583980,0.59370967,107810.0,107800.0,0.27886364]
["bitfinex","BTCUSD",1751647584195,0.59370967,107810.0,107800.0,0.28813964]
["bitfinex","BTCUSD",1751647584408,0.60298524,107810.0,107800.0,0.29748331]
["bitfinex","BTCUSD",1751647584623,0.60298524,107810.0,107800.0,0.38892024]
["bitfinex","BTCUSD",1751647585098,0.60198524,107810.0,107800.0,0.38892024]
["bitfinex","BTCUSD",1751647585314,0.60198524,107810.0,107800.0,0.27886364]
["bitfinex","BTCUSD",1751647585727,0.5834347,107810.0,107800.0,0.26031129]
["bitfinex","BTCUSD",1751647585942,0.5834347,107810.0,107800.0,0.26958772]
["bitfinex","BTCUSD",1751647586381,0.5834347,107810.0,107800.0,0.27886407]
["bitfinex","BTCUSD",1751647587433,0.57415913,107810.0,107800.0,0.26955976]
["bitfinex","BTCUSD",1751647588268,0.99900927,107810.0,107800.0,0.07475458]
["bitfinex","BTCUSD",1751647588516,0.99900927,107810.0,107800.0,0.26028333]
["bitfinex","BTCUSD",1751647588807,0.57415913,107810.0,107800.0,0.26955976]
["bitfinex","BTCUSD",1751647589015,0.0018216,107810.0,107800.0,0.35541356]
["bitfinex","BTCUSD",1751647589240,0.02964746,107810.0,107800.0,0.36468939]
["bitfinex","BTCUSD",1751647589457,0.04819774,107810.0,107800.0,0.28811185]
["bitfinex","BTCUSD",1751647589674,0.20588403,107810.0,107800.0,0.26955968]
["bitfinex","BTCUSD",1751647589895,0.20588403,107810.0,107800.0,0.27883594]
["bitfinex","BTCUSD",1751647590155,0.63073417,107810.0,107800.0,0.27076753]
["bitfinex","BTCUSD",1751647590570,0.44522228,107810.0,107800.0,0.28931945]
["bitfinex","BTCUSD",1751647590778,0.63073382,107810.0,107800.0,0.28004362]
["bitfinex","BTCUSD",1751647591001,0.20588368,107810.0,107800.0,0.28931962]
["bitfinex","BTCUSD",1751647591213,0.20588368,107810.0,107800.0,0.30665414]
["bitfinex","BTCUSD",1751647591425,0.02037214,107810.0,107800.0,0.38220112]
["bitfinex","BTCUSD",1751647591645,0.02964763,107810.0,107800.0,0.38220069]
["bitfinex","BTCUSD",1751647592074,0.02964693,107810.0,107800.0,0.38220069]
["bitfinex","BTCUSD",1751647592618,0.0018216,107810.0,107800.0,0.80705083]
["bitfinex","BTCUSD",1751647593443,0.0018216,107810.0,107800.0,0.89848776]
["bitfinex","BTCUSD",1751647593652,0.01109657,107810.0,107800.0,0.47363762]
["bitfinex","BTCUSD",1751647594093,0.02037171,107810.0,107800.0,0.47363762]
["bitfinex","BTCUSD",1751647594503,0.02037171,107810.0,107800.0,0.39809064]
["bitfinex","BTCUSD",1751647594706,0.02964702,107810.0,107800.0,0.39809064]
["bitfinex","BTCUSD",1751647594882,0.22443405,107810.0,107800.0,0.39909064]
["bitfinex","BTCUSD",1751647595136,0.23370962,107810.0,107800.0,0.39909064]
["bitfinex","BTCUSD",1751647595350,0.03892251,107810.0,107800.0,0.39909064]
["bitfinex","BTCUSD",1751647595777,0.23370962,107810.0,107800.0,0.39909064]
["bitfinex","BTCUSD",1751647595954,0.03892251,107810.0,107800.0,0.39909064]
["bitfinex","BTCUSD",1751647596345,0.03892251,107810.0,107800.0,0.44570169]
["bitfinex","BTCUSD",1751647596543,0.22443405,107810.0,107800.0,0.44570169]
["bitfinex","BTCUSD",1751647596924,0.23370962,107810.0,107800.0,0.43642586]
["bitfinex","BTCUSD",1751647597123,0.23370962,107810.0,107800.0,0.04573495]
["bitfinex","BTCUSD",1751647597124,0.63073434,107810.0,107800.0,0.04573495]
["bitfinex","BTCUSD",1751647597303,0.63073434,107810.0,107800.0,0.01833495]
["bitfinex","BTCUSD",1751647598248,0.63073434,107810.0,107800.0,0.26914013]
["bitfinex","BTCUSD",1751647598478,0.63073434,107810.0,107800.0,0.28142639]
["bitfinex","BTCUSD",1751647598673,0.63073434,107810.0,107800.0,0.34062595]
["bitfinex","BTCUSD",1751647598946,0.63073434,107810.0,107800.0,0.27215013]
["bitfinex","BTCUSD",1751647599341,0.62145885,107810.0,107800.0,0.28142648]
["bitfinex","BTCUSD",1751647600769,0.19660871,107810.0,107800.0,0.29997857]
["bitfinex","BTCUSD",1751647601115,0.01109691,107810.0,107800.0,0.3092544]
["bitfinex","BTCUSD",1751647601290,0.02964737,107810.0,107800.0,0.3092544]
["bitfinex","BTCUSD",1751647601522,0.03892286,107810.0,107800.0,0.40069133]
["bitfinex","BTCUSD",1751647602138,0.02964737,107810.0,107800.0,0.40069133]
["bitfinex","BTCUSD",1751647602586,0.2244344,107810.0,107800.0,0.38213958]
["bitfinex","BTCUSD",1751647602791,0.20588403,107810.0,107800.0,0.29070265]
["bitfinex","BTCUSD",1751647603201,0.62145877,107810.0,107800.0,0.46211013]
["bitfinex","BTCUSD",1751647603411,0.61218328,107810.0,107800.0,0.27215013]
["bitfinex","BTCUSD",1751647603613,0.61218328,107810.0,107800.0,0.46207013]
["bitfinex","BTCUSD",1751647603844,0.61218328,107810.0,107800.0,0.47134648]
["bitfinex","BTCUSD",1751647604080,0.61218328,107810.0,107800.0,0.48062274]
["bitfinex","BTCUSD",1751647604299,0.61218328,107810.0,107800.0,0.47134648]
["bitfinex","BTCUSD",1751647604962,0.61218328,107810.0,107800.0,0.48062274]
["bitfinex","BTCUSD",1751647605238,0.18733314,107810.0,107800.0,0.48989891]
["bitfinex","BTCUSD",1751647605430,0.61218328,107810.0,107800.0,0.47134648]
["bitfinex","BTCUSD",1751647605653,0.61218328,107810.0,107800.0,0.46207013]
["bitfinex","BTCUSD",1751647605873,0.61218328,107810.0,107800.0,0.27215013]
["bitfinex","BTCUSD",1751647606101,0.61218328,107810.0,107800.0,0.46207013]
["bitfinex","BTCUSD",1751647606326,0.61218328,107810.0,107800.0,0.48062274]
["bitfinex","BTCUSD",1751647607410,0.61218328,107810.0,107800.0,0.46207013]
["bitfinex","BTCUSD",1751647607644,0.61218328,107810.0,107800.0,0.26726495]
["bitfinex","BTCUSD",1751647607872,0.61218328,107810.0,107800.0,0.4527937]
["bitfinex","BTCUSD",1751647608118,0.18733314,107810.0,107800.0,0.4527937]
["bitfinex","BTCUSD",1751647608355,0.18733314,107810.0,107800.0,0.04603495]
["bitfinex","BTCUSD",1751647608356,0.61218328,107810.0,107800.0,0.04603495]
["bitfinex","BTCUSD",1751647608803,0.61218328,107810.0,107800.0,0.23595495]
["bitfinex","BTCUSD",1751647609058,0.61218328,107810.0,107800.0,0.23599061]
["bitfinex","BTCUSD",1751647609259,0.61218328,107810.0,107800.0,0.44951936]
["bitfinex","BTCUSD",1751647609463,0.61218328,107810.0,107800.0,0.26700061]
["bitfinex","BTCUSD",1751647610524,0.61218328,107810.0,107800.0,0.07708061]
["bitfinex","BTCUSD",1751647610726,0.61218328,107810.0,107800.0,0.26399061]
["bitfinex","BTCUSD",1751647611812,0.63740919,107810.0,107800.0,0.04607061]
["bitfinex","BTCUSD",1751647612027,0.97988328,107810.0,107800.0,0.01837061]
["bitfinex","BTCUSD",1751647612232,1.27900021,107810.0,107800.0,0.01837061]
["bitfinex","BTCUSD",1751647612935,1.27900021,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1751647613154,0.85415007,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1751647613392,1.27900021,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1751647614279,0.20409994,107790.0,107780.0,0.0036216]
["bitfinex","BTCUSD",1751647614505,0.62895008,107790.0,107780.0,0.0323216]
["bitfinex","BTCUSD",1751647614943,0.62895008,107790.0,107780.0,0.0615216]
["bitfinex","BTCUSD",1751647615167,0.20409994,107790.0,107780.0,0.26865083]
["bitfinex","BTCUSD",1751647615390,0.20409994,107790.0,107780.0,0.34070951]
["bitfinex","BTCUSD",1751647615617,0.0092766,107790.0,107780.0,0.78411501]
["bitfinex","BTCUSD",1751647615847,0.02783024,107790.0,107780.0,0.78511501]
["bitfinex","BTCUSD",1751647616293,0.54409676,107800.0,107790.0,0.20409994]
["bitfinex","BTCUSD",1751647616522,0.55337319,107800.0,107790.0,0.28138221]
["bitfinex","BTCUSD",1751647616743,0.55337319,107800.0,107790.0,0.29065907]
["bitfinex","BTCUSD",1751647616962,0.55337319,107800.0,107790.0,0.3561539]
["bitfinex","BTCUSD",1751647617399,0.5440971,107800.0,107790.0,0.32832339]
["bitfinex","BTCUSD",1751647617622,0.96067089,107800.0,107790.0,0.13350014]
["bitfinex","BTCUSD",1751647617857,0.96067089,107800.0,107790.0,0.04577209]
["bitfinex","BTCUSD",1751647618297,0.96067089,107800.0,107790.0,0.04576925]
["bitfinex","BTCUSD",1751647620188,0.18554596,107790.0,107780.0,0.27642864]
["bitfinex","BTCUSD",1751647620431,0.19482325,107790.0,107780.0,0.3030732]
["bitfinex","BTCUSD",1751647620640,0.19482325,107790.0,107780.0,0.28451784]
["bitfinex","BTCUSD",1751647620843,0.19482325,107790.0,107780.0,0.27523977]
["bitfinex","BTCUSD",1751647621050,0.20410029,107790.0,107780.0,0.30428568]
["bitfinex","BTCUSD",1751647621464,0.20410029,107790.0,107780.0,0.30528586]
["bitfinex","BTCUSD",1751647621666,0.20410029,107790.0,107780.0,0.31456367]
["bitfinex","BTCUSD",1751647621883,0.20410029,107790.0,107780.0,0.50444367]
["bitfinex","BTCUSD",1751647622093,0.01855433,107790.0,107780.0,0.51372071]
["bitfinex","BTCUSD",1751647622310,0.0185533,107790.0,107780.0,0.51372071]
["bitfinex","BTCUSD",1751647622515,0.55337301,107800.0,107790.0,0.26421012]
["bitfinex","BTCUSD",1751647622720,0.55335744,107800.0,107790.0,0.29085374]
["bitfinex","BTCUSD",1751647623118,0.36782869,107800.0,107790.0,0.30013043]
["bitfinex","BTCUSD",1751647623361,0.36782861,107800.0,107790.0,0.39084541]
["bitfinex","BTCUSD",1751647623570,0.01855174,107800.0,107790.0,0.81569555]
["bitfinex","BTCUSD",1751647623780,0.36037232,107810.0,107800.0,0.02782852]
["bitfinex","BTCUSD",1751647623995,0.0018216,107810.0,107800.0,0.91424008]
["bitfinex","BTCUSD",1751647624206,0.0018216,107810.0,107800.0,1.00567701]
["bitfinex","BTCUSD",1751647624414,0.0018216,107810.0,107800.0,1.00467701]
["bitfinex","BTCUSD",1751647625511,0.0018216,107810.0,107800.0,0.57982687]
["bitfinex","BTCUSD",1751647626144,0.0028216,107810.0,107800.0,0.57982687]
["bitfinex","BTCUSD",1751647627067,0.0028216,107810.0,107800.0,1.09611394]
["bitfinex","BTCUSD",1751647627283,0.0028216,107810.0,107800.0,1.1238772]
["bitfinex","BTCUSD",1751647628453,0.0028216,107810.0,107800.0,1.10651036]
["bitfinex","BTCUSD",1751647629120,0.0028216,107810.0,107800.0,1.10851036]
["bitfinex","BTCUSD",1751647630347,0.0028216,107810.0,107800.0,1.12585327]
["bitfinex","BTCUSD",1751647630811,0.0028216,107810.0,107800.0,1.10851036]
["bitfinex","BTCUSD",1751647631012,0.0028216,107810.0,107800.0,0.68366022]
["bitfinex","BTCUSD",1751647631225,0.0028216,107810.0,107800.0,1.10851036]
["bitfinex","BTCUSD",1751647631430,0.0018216,107810.0,107800.0,1.10851036]
["bitfinex","BTCUSD",1751647632490,0.0018216,107810.0,107800.0,1.0807471]
["bitfinex","BTCUSD",1751647635098,0.0018216,107810.0,107800.0,1.12305121]
["bitfinex","BTCUSD",1751647635572,0.0018216,107810.0,107800.0,1.12605121]
["bitfinex","BTCUSD",1751647636086,0.0018216,107810.0,107800.0,1.16309034]
["bitfinex","BTCUSD",1751647636233,0.0018216,107810.0,107800.0,1.18041816]
["bitfinex","BTCUSD",1751647638716,0.0018216,107810.0,107800.0,1.18040811]
["bitfinex","BTCUSD",1751647639594,0.0018216,107810.0,107800.0,1.14336898]
["bitfinex","BTCUSD",1751647641804,0.0018216,107810.0,107800.0,0.95348898]
["bitfinex","BTCUSD",1751647642066,0.0018216,107810.0,107800.0,1.14324898]
["bitfinex","BTCUSD",1751647642486,0.0018216,107810.0,107800.0,1.18028811]
["bitfinex","BTCUSD",1751647643100,0.0018216,107810.0,107800.0,1.17828811]
["bitfinex","BTCUSD",1751647643324,0.0018216,107810.0,107800.0,1.17528811]
["bitfinex","BTCUSD",1751647643513,0.0018216,107810.0,107800.0,1.54714235]
["bitfinex","BTCUSD",1751647644103,0.0018216,107810.0,107800.0,1.12229221]
["bitfinex","BTCUSD",1751647644272,0.0018216,107810.0,107800.0,1.51010322]
["bitfinex","BTCUSD",1751647644493,0.0018216,107810.0,107800.0,1.54699292]
["bitfinex","BTCUSD",1751647645176,0.0018216,107810.0,107800.0,1.51008604]
["bitfinex","BTCUSD",1751647645388,0.0018216,107810.0,107800.0,1.51408604]
["bitfinex","BTCUSD",1751647647116,0.0018216,107810.0,107800.0,1.81148604]
["bitfinex","BTCUSD",1751647647307,0.0018216,107810.0,107800.0,1.79418545]
["bitfinex","BTCUSD",1751647647526,0.0018216,107810.0,107800.0,1.79422545]
["bitfinex","BTCUSD",1751647648475,0.0018216,107810.0,107800.0,1.7796846]
["bitfinex","BTCUSD",1751647648885,0.0018216,107810.0,107800.0,1.69171118]
["bitfinex","BTCUSD",1751647649083,0.0018216,107810.0,107800.0,1.72862244]
["bitfinex","BTCUSD",1751647649260,0.0018216,107810.0,107800.0,1.55617027]
["bitfinex","BTCUSD",1751647649464,0.0018216,107810.0,107800.0,1.74589027]
["bitfinex","BTCUSD",1751647650210,0.0018216,107810.0,107800.0,1.77371879]
["bitfinex","BTCUSD",1751647650791,0.0018216,107810.0,107800.0,1.73680753]
["bitfinex","BTCUSD",1751647651118,0.0018216,107810.0,107800.0,1.73680547]
["bitfinex","BTCUSD",1751647651652,0.0018216,107810.0,107800.0,1.73680725]
["bitfinex","BTCUSD",1751647651856,0.0018216,107810.0,107800.0,1.79650725]
["bitfinex","BTCUSD",1751647652856,0.0018216,107810.0,107800.0,1.83340849]
["bitfinex","BTCUSD",1751647653062,0.0018216,107810.0,107800.0,1.49906725]
["bitfinex","BTCUSD",1751647653932,0.0018216,107810.0,107800.0,1.07421711]
["bitfinex","BTCUSD",1751647654279,0.0018216,107810.0,107800.0,1.49906725]
["bitfinex","BTCUSD",1751647657122,0.0018216,107810.0,107800.0,1.49908445]
["bitfinex","BTCUSD",1751647659037,0.0018216,107810.0,107800.0,1.81505682]
["bitfinex","BTCUSD",1751647660930,0.0018216,107810.0,107800.0,1.62537682]
["bitfinex","BTCUSD",1751647661166,0.0018216,107810.0,107800.0,1.81501682]
["bitfinex","BTCUSD",1751647662008,0.0018216,107810.0,107800.0,1.72357989]
["bitfinex","BTCUSD",1751647662226,0.0018216,107810.0,107800.0,1.64939002]
["bitfinex","BTCUSD",1751647662434,0.0018216,107810.0,107800.0,1.72357989]
["bitfinex","BTCUSD",1751647664951,0.0018216,107810.0,107800.0,1.42617989]
["bitfinex","BTCUSD",1751647667414,0.51886127,107840.0,107830.0,0.21329791]
["bitfinex","BTCUSD",1751647667636,0.51886127,107840.0,107830.0,0.23062266]
["bitfinex","BTCUSD",1751647667828,0.51886127,107840.0,107830.0,0.42022266]
["bitfinex","BTCUSD",1751647668289,0.01854538,107840.0,107830.0,0.4926057]
["bitfinex","BTCUSD",1751647668475,0.01854538,107840.0,107830.0,0.42949608]
["bitfinex","BTCUSD",1751647668761,0.02781759,107840.0,107830.0,0.42949608]
["bitfinex","BTCUSD",1751647669142,0.0092723,107840.0,107830.0,0.42022223]
["bitfinex","BTCUSD",1751647669346,0.00927222,107840.0,107830.0,0.42024964]
["bitfinex","BTCUSD",1751647669605,0.01954461,107840.0,107830.0,0.51168657]
["bitfinex","BTCUSD",1751647669817,0.0195447,107840.0,107830.0,0.51168657]
["bitfinex","BTCUSD",1751647670041,0.01954461,107840.0,107830.0,0.51168657]
["bitfinex","BTCUSD",1751647670252,0.02881709,107840.0,107830.0,0.51168657]
["bitfinex","BTCUSD",1751647670461,0.08448982,107840.0,107830.0,0.51168657]
["bitfinex","BTCUSD",1751647670641,0.08448974,107840.0,107830.0,0.42024964]
["bitfinex","BTCUSD",1751647671497,0.07521709,107840.0,107830.0,0.42024964]
["bitfinex","BTCUSD",1751647671699,0.05681709,107840.0,107830.0,0.44801164]
["bitfinex","BTCUSD",1751647671909,0.01027222,107840.0,107830.0,0.42024964]
["bitfinex","BTCUSD",1751647672127,0.67625555,107840.0,107830.0,0.01735267]
["bitfinex","BTCUSD",1751647672338,0.68495422,107840.0,107830.0,0.01735267]
["bitfinex","BTCUSD",1751647673177,0.26937699,107840.0,107830.0,0.23065058]
["bitfinex","BTCUSD",1751647673385,0.25097863,107840.0,107830.0,0.23065075]
["bitfinex","BTCUSD",1751647673564,0.25097863,107840.0,107830.0,0.23992417]
["bitfinex","BTCUSD",1751647673968,0.0469727,107840.0,107830.0,0.34063435]
["bitfinex","BTCUSD",1751647674216,0.03809042,107840.0,107830.0,0.76548449]
["bitfinex","BTCUSD",1751647674394,0.0288176,107840.0,107830.0,0.53019435]
["bitfinex","BTCUSD",1751647674593,0.03809042,107840.0,107830.0,0.53019435]
["bitfinex","BTCUSD",1751647675185,0.03809042,107840.0,107830.0,0.43876568]
["bitfinex","BTCUSD",1751647676657,0.03809042,107840.0,107830.0,0.44789845]
["bitfinex","BTCUSD",1751647676862,0.03809042,107840.0,107830.0,0.43876568]
["bitfinex","BTCUSD",1751647677518,0.04736333,107840.0,107830.0,0.43876568]
["bitfinex","BTCUSD",1751647679763,0.23282327,107840.0,107830.0,0.43876568]
["bitfinex","BTCUSD",1751647681190,0.23282327,107840.0,107830.0,0.46652768]
["bitfinex","BTCUSD",1751647681604,0.04736333,107840.0,107830.0,0.46652768]
["bitfinex","BTCUSD",1751647681764,0.03809042,107840.0,107830.0,0.46956768]
["bitfinex","BTCUSD",1751647681963,0.23282335,107840.0,107830.0,0.46956768]
["bitfinex","BTCUSD",1751647682570,0.03809042,107840.0,107830.0,0.60752318]
["bitfinex","BTCUSD",1751647683190,0.22355036,107840.0,107830.0,0.60752318]
["bitfinex","BTCUSD",1751647683425,0.23282387,107840.0,107830.0,0.60752318]
["bitfinex","BTCUSD",1751647683620,0.23282387,107840.0,107830.0,0.50120568]
["bitfinex","BTCUSD",1751647684242,0.03809094,107840.0,107830.0,0.50120568]
["bitfinex","BTCUSD",1751647684479,0.03809094,107840.0,107830.0,0.52896768]
["bitfinex","BTCUSD",1751647685331,0.0195447,107840.0,107830.0,0.52896768]
["bitfinex","BTCUSD",1751647685537,0.02881743,107840.0,107830.0,0.62040461]
["bitfinex","BTCUSD",1751647686162,0.03809025,107840.0,107830.0,0.62040461]
["bitfinex","BTCUSD",1751647686381,0.03809025,107840.0,107830.0,0.59110461]
["bitfinex","BTCUSD",1751647686609,0.03809025,107840.0,107830.0,0.56100461]
["bitfinex","BTCUSD",1751647686814,0.03809025,107840.0,107830.0,0.44180568]
["bitfinex","BTCUSD",1751647687022,0.03809025,107840.0,107830.0,0.46956768]
["bitfinex","BTCUSD",1751647687666,0.2328231,107840.0,107830.0,0.46956768]
["bitfinex","BTCUSD",1751647687916,0.65767401,107840.0,107830.0,0.49686768]
["bitfinex","BTCUSD",1751647688139,0.6391288,107840.0,107830.0,0.45055901]
["bitfinex","BTCUSD",1751647688360,0.62058307,107840.0,107830.0,0.40167191]
["bitfinex","BTCUSD",1751647688570,0.64948307,107840.0,107830.0,0.21211191]
["bitfinex","BTCUSD",1751647688789,0.64021008,107840.0,107830.0,0.01736093]
["bitfinex","BTCUSD",1751647689007,0.65941008,107840.0,107830.0,0.01736093]
["bitfinex","BTCUSD",1751647689674,0.65941008,107840.0,107830.0,0.21211191]
["bitfinex","BTCUSD",1751647690083,0.65941008,107840.0,107830.0,0.01736093]
["bitfinex","BTCUSD",1751647690710,0.64021008,107840.0,107830.0,0.20283806]
["bitfinex","BTCUSD",1751647690911,0.64021008,107840.0,107830.0,0.21211191]
["bitfinex","BTCUSD",1751647692201,0.001,107840.0,107830.0,0.30556148]
["bitfinex","BTCUSD",1751647692413,0.01954504,107840.0,107830.0,0.40056473]
["bitfinex","BTCUSD",1751647692621,0.02881734,107840.0,107830.0,0.40056473]
["bitfinex","BTCUSD",1751647693257,0.01954469,107840.0,107830.0,0.40056473]
["bitfinex","BTCUSD",1751647693463,0.03809007,107840.0,107830.0,0.40056473]
["bitfinex","BTCUSD",1751647693669,0.02881725,107840.0,107830.0,0.32566226]
["bitfinex","BTCUSD",1751647694316,0.03808998,107840.0,107830.0,0.32566226]
["bitfinex","BTCUSD",1751647695146,0.0473628,107840.0,107830.0,0.32566226]
["bitfinex","BTCUSD",1751647696208,0.03808998,107840.0,107830.0,0.32566226]
["bitfinex","BTCUSD",1751647697270,0.02881725,107840.0,107830.0,0.37200962]
["bitfinex","BTCUSD",1751647697481,0.02881717,107840.0,107830.0,0.37200962]
["bitfinex","BTCUSD",1751647697893,0.0102723,107840.0,107830.0,0.37200962]
["bitfinex","BTCUSD",1751647698323,0.001,107840.0,107830.0,0.88829669]
["bitfinex","BTCUSD",1751647698567,0.001,107840.0,107830.0,0.41709919]
["bitfinex","BTCUSD",1751647698794,0.453668,107840.0,107830.0,0.41710578]
["bitfinex","BTCUSD",1751647699013,0.01954504,107840.0,107830.0,0.41710578]
["bitfinex","BTCUSD",1751647699286,0.01854495,107840.0,107830.0,0.41710578]
["bitfinex","BTCUSD",1751647699495,0.02781768,107840.0,107830.0,0.41710578]
["bitfinex","BTCUSD",1751647699703,0.02781768,107840.0,107830.0,0.41810578]
["bitfinex","BTCUSD",1751647700134,0.0370905,107840.0,107830.0,0.41810578]
["bitfinex","BTCUSD",1751647700354,0.02781768,107840.0,107830.0,0.47425243]
["bitfinex","BTCUSD",1751647700615,0.00927239,107840.0,107830.0,0.47425243]
["bitfinex","BTCUSD",1751647702046,0.79571615,107850.0,107840.0,0.21641814]
["bitfinex","BTCUSD",1751647702266,0.98115889,107850.0,107840.0,0.23378566]
["bitfinex","BTCUSD",1751647702477,0.98115889,107850.0,107840.0,0.30345822]
["bitfinex","BTCUSD",1751647702689,0.56558071,107850.0,107840.0,0.34263061]
["bitfinex","BTCUSD",1751647702899,0.57485284,107850.0,107840.0,0.37103061]
["bitfinex","BTCUSD",1751647703145,0.57485284,107850.0,107840.0,0.36175822]
["bitfinex","BTCUSD",1751647703768,0.99970298,107850.0,107840.0,0.36175822]
["bitfinex","BTCUSD",1751647703978,0.99970298,107850.0,107840.0,0.28281318]
["bitfinex","BTCUSD",1751647704189,0.99043136,107850.0,107840.0,0.29208583]
["bitfinex","BTCUSD",1751647704620,0.55630935,107850.0,107840.0,0.28281318]
["bitfinex","BTCUSD",1751647704843,0.97188753,107850.0,107840.0,0.28281336]
["bitfinex","BTCUSD",1751647705050,0.97288753,107850.0,107840.0,0.26368618]
["bitfinex","BTCUSD",1751647705903,0.9636154,107850.0,107840.0,0.01736752]
["bitfinex","BTCUSD",1751647706768,0.9925154,107850.0,107840.0,0.01736752]
["bitfinex","BTCUSD",1751647707461,0.9636154,107850.0,107840.0,0.01736752]
["bitfinex","BTCUSD",1751647709120,0.9925154,107850.0,107840.0,0.01736752]
["bitfinex","BTCUSD",1751647709735,0.9636154,107850.0,107840.0,0.01736752]
["bitfinex","BTCUSD",1751647711110,0.53876526,107850.0,107840.0,0.01736752]
["bitfinex","BTCUSD",1751647711311,0.9636154,107850.0,107840.0,0.01736752]
["bitfinex","BTCUSD",1751647711939,0.9915154,107850.0,107840.0,0.01736752]
["bitfinex","BTCUSD",1751647712537,0.9636154,107850.0,107840.0,0.01736752]
["bitfinex","BTCUSD",1751647713345,0.9915154,107850.0,107840.0,0.01736752]
["bitfinex","BTCUSD",1751647715300,0.9636154,107850.0,107840.0,0.01736752]
["bitfinex","BTCUSD",1751647716671,0.9636154,107850.0,107840.0,0.21210045]
["bitfinex","BTCUSD",1751647716672,0.53876526,107850.0,107840.0,0.21210045]
["bitfinex","BTCUSD",1751647716875,0.9636154,107850.0,107840.0,0.20282746]
["bitfinex","BTCUSD",1751647717075,0.9636154,107850.0,107840.0,0.01736752]
["bitfinex","BTCUSD",1751647720009,0.9636154,107850.0,107840.0,0.20282746]
["bitfinex","BTCUSD",1751647720285,0.9636154,107850.0,107840.0,0.26991365]
["bitfinex","BTCUSD",1751647720495,0.9636154,107850.0,107840.0,0.28229638]
["bitfinex","BTCUSD",1751647720984,0.35332252,107850.0,107840.0,0.35688007]
["bitfinex","BTCUSD",1751647721197,0.37186566,107850.0,107840.0,0.38465727]
["bitfinex","BTCUSD",1751647721629,0.37186549,107850.0,107840.0,0.38465727]
["bitfinex","BTCUSD",1751647721839,0.38113719,107850.0,107840.0,0.38465727]
["bitfinex","BTCUSD",1751647722045,0.39040906,107850.0,107840.0,0.38465727]
["bitfinex","BTCUSD",1751647722531,0.38940906,107850.0,107840.0,0.38465727]
["bitfinex","BTCUSD",1751647722749,0.38940906,107850.0,107840.0,0.32861862]
["bitfinex","BTCUSD",1751647722957,0.39868102,107850.0,107840.0,0.32861862]
["bitfinex","BTCUSD",1751647723797,0.3899801,107850.0,107840.0,0.32861862]
["bitfinex","BTCUSD",1751647724020,0.38070814,107850.0,107840.0,0.32861862]
["bitfinex","BTCUSD",1751647724227,0.38070814,107850.0,107840.0,0.32961862]
["bitfinex","BTCUSD",1751647724653,0.37143627,107850.0,107840.0,0.32961862]
["bitfinex","BTCUSD",1751647724859,0.37143627,107850.0,107840.0,0.33879583]
["bitfinex","BTCUSD",1751647725009,0.38070806,107850.0,107840.0,0.33879583]
["bitfinex","BTCUSD",1751647725214,0.38070806,107850.0,107840.0,0.33883583]
["bitfinex","BTCUSD",1751647725832,0.37143627,107850.0,107840.0,0.33883583]
["bitfinex","BTCUSD",1751647726357,0.36216457,107850.0,107840.0,0.40321501]
["bitfinex","BTCUSD",1751647726638,0.36216457,107850.0,107840.0,0.33883583]
["bitfinex","BTCUSD",1751647727066,0.37143627,107850.0,107840.0,0.33883583]
["bitfinex","BTCUSD",1751647727591,0.38070814,107850.0,107840.0,0.32038623]
["bitfinex","BTCUSD",1751647727799,0.9817301,107850.0,107840.0,0.29256794]
["bitfinex","BTCUSD",1751647728004,0.9817301,107850.0,107840.0,0.31111358]
["bitfinex","BTCUSD",1751647728189,0.79628736,107850.0,107840.0,0.50079358]
["bitfinex","BTCUSD",1751647728398,0.78701531,107850.0,107840.0,0.51933862]
["bitfinex","BTCUSD",1751647728557,0.78701531,107850.0,107840.0,0.52861101]
["bitfinex","BTCUSD",1751647728950,0.78701531,107850.0,107840.0,0.51933862]
["bitfinex","BTCUSD",1751647729169,0.79628736,107850.0,107840.0,0.51006614]
["bitfinex","BTCUSD",1751647729373,0.79628736,107850.0,107840.0,0.51933862]
["bitfinex","BTCUSD",1751647729578,0.78701488,107850.0,107840.0,0.51933862]
["bitfinex","BTCUSD",1751647729779,0.77774318,107850.0,107840.0,0.52861101]
["bitfinex","BTCUSD",1751647729988,0.7870148,107850.0,107840.0,0.52861101]
["bitfinex","BTCUSD",1751647730204,0.7962865,107850.0,107840.0,0.52861101]
["bitfinex","BTCUSD",1751647730835,0.7962865,107850.0,107840.0,0.51933862]
["bitfinex","BTCUSD",1751647731046,0.38070823,107850.0,107840.0,0.51933862]
["bitfinex","BTCUSD",1751647731259,0.80555837,107850.0,107840.0,0.51933862]
["bitfinex","BTCUSD",1751647731465,0.7962865,107850.0,107840.0,0.52861101]
["bitfinex","BTCUSD",1751647731685,0.80555837,107850.0,107840.0,0.52861101]
["bitfinex","BTCUSD",1751647731898,0.8148305,107850.0,107840.0,0.50079358]
["bitfinex","BTCUSD",1751647732107,0.8148305,107850.0,107840.0,0.49152085]
["bitfinex","BTCUSD",1751647732108,0.56615097,107850.0,107840.0,0.49152085]
["bitfinex","BTCUSD",1751647732312,0.80555837,107850.0,107840.0,0.50079367]
["bitfinex","BTCUSD",1751647732520,0.38998028,107850.0,107840.0,0.50079367]
["bitfinex","BTCUSD",1751647732737,0.81483033,107850.0,107840.0,0.51933888]
["bitfinex","BTCUSD",1751647732952,0.80555889,107850.0,107840.0,0.51933888]
["bitfinex","BTCUSD",1751647733178,0.80555889,107850.0,107840.0,0.32038632]
["bitfinex","BTCUSD",1751647733406,0.80555889,107850.0,107840.0,0.51002632]
["bitfinex","BTCUSD",1751647733633,0.78701506,107850.0,107840.0,0.51929871]
["bitfinex","BTCUSD",1751647733971,0.79628685,107850.0,107840.0,0.51929871]
["bitfinex","BTCUSD",1751647734179,0.80555872,107850.0,107840.0,0.5192988]
["bitfinex","BTCUSD",1751647734386,0.80555872,107850.0,107840.0,0.31111367]
["bitfinex","BTCUSD",1751647734587,0.78701472,107850.0,107840.0,0.51925862]
["bitfinex","BTCUSD",1751647734769,0.79628651,107850.0,107840.0,0.51925862]
["bitfinex","BTCUSD",1751647734965,0.79628651,107850.0,107840.0,0.50998623]
["bitfinex","BTCUSD",1751647735172,0.80555847,107850.0,107840.0,0.57489179]
["bitfinex","BTCUSD",1751647735376,0.80555847,107850.0,107840.0,0.51925888]
["bitfinex","BTCUSD",1751647735587,0.8148306,107850.0,107840.0,0.50072158]
["bitfinex","BTCUSD",1751647735798,0.98173036,107850.0,107840.0,0.49144884]
["bitfinex","BTCUSD",1751647736005,0.98173036,107850.0,107840.0,0.50072175]
["bitfinex","BTCUSD",1751647736231,0.78701506,107850.0,107840.0,0.52853961]
["bitfinex","BTCUSD",1751647736441,0.78701506,107850.0,107840.0,0.52853901]
["bitfinex","BTCUSD",1751647736642,0.78701506,107850.0,107840.0,0.59530002]
["bitfinex","BTCUSD",1751647736845,0.79628702,107850.0,107840.0,0.58602754]
["bitfinex","BTCUSD",1751647737946,0.78701506,107850.0,107840.0,0.59530002]
["bitfinex","BTCUSD",1751647738152,0.78701506,107850.0,107840.0,0.51926662]
["bitfinex","BTCUSD",1751647738355,0.79628702,107850.0,107840.0,0.51926662]
["bitfinex","BTCUSD",1751647738566,0.80555915,107850.0,107840.0,0.50991431]
["bitfinex","BTCUSD",1751647738794,0.80555915,107850.0,107840.0,0.51918696]
["bitfinex","BTCUSD",1751647739000,0.80555907,107850.0,107840.0,0.51918696]
["bitfinex","BTCUSD",1751647739205,0.80555907,107850.0,107840.0,0.52845952]
["bitfinex","BTCUSD",1751647739633,0.80555907,107850.0,107840.0,0.51918696]
["bitfinex","BTCUSD",1751647740234,0.37143688,107850.0,107840.0,0.52845909]
["bitfinex","BTCUSD",1751647740455,0.37143697,107850.0,107840.0,0.50991405]
["bitfinex","BTCUSD",1751647740665,0.79628711,107850.0,107840.0,0.50991405]
["bitfinex","BTCUSD",1751647740881,0.78701506,107850.0,107840.0,0.51918644]
["bitfinex","BTCUSD",1751647741096,0.78701506,107850.0,107840.0,0.51919042]
["bitfinex","BTCUSD",1751647741585,0.77774344,107850.0,107840.0,0.51919042]
["bitfinex","BTCUSD",1751647743051,0.78701488,107850.0,107840.0,0.51919042]
["bitfinex","BTCUSD",1751647743462,0.7870148,107850.0,107840.0,0.51919042]
["bitfinex","BTCUSD",1751647743674,0.7870148,107850.0,107840.0,0.51919447]
["bitfinex","BTCUSD",1751647744102,0.79628659,107850.0,107840.0,0.51919447]
["bitfinex","BTCUSD",1751647744318,0.80555855,107850.0,107840.0,0.51919456]
["bitfinex","BTCUSD",1751647744535,0.79628659,107850.0,107840.0,0.51919456]
["bitfinex","BTCUSD",1751647744744,0.79628659,107850.0,107840.0,0.52846695]
["bitfinex","BTCUSD",1751647744945,0.37143645,107850.0,107840.0,0.51919456]
["bitfinex","BTCUSD",1751647745216,0.79628659,107850.0,107840.0,0.51919456]
["bitfinex","BTCUSD",1751647745429,0.81483059,107850.0,107840.0,0.50992208]
["bitfinex","BTCUSD",1751647745644,0.81483051,107850.0,107840.0,0.50992208]
["bitfinex","BTCUSD",1751647745865,0.0036216,107850.0,107840.0,1.46626227]
["bitfinex","BTCUSD",1751647746074,0.0036216,107850.0,107840.0,1.54556163]
["bitfinex","BTCUSD",1751647746289,0.02216458,107850.0,107840.0,0.50908892]
["bitfinex","BTCUSD",1751647746511,0.40131953,107850.0,107840.0,0.67544943]
["bitfinex","BTCUSD",1751647746722,0.40131953,107850.0,107840.0,0.67444943]
["bitfinex","BTCUSD",1751647746934,0.0036216,107850.0,107840.0,0.67443924]
["bitfinex","BTCUSD",1751647747164,0.0036216,107850.0,107840.0,0.67543924]
["bitfinex","BTCUSD",1751647747375,0.0036216,107850.0,107840.0,1.07313717]
["bitfinex","BTCUSD",1751647747797,0.0036216,107850.0,107840.0,0.67543924]
["bitfinex","BTCUSD",1751647748007,0.0036216,107850.0,107840.0,1.1910653]
["bitfinex","BTCUSD",1751647748211,0.0036216,107850.0,107840.0,1.16754082]
["bitfinex","BTCUSD",1751647748830,0.0036216,107850.0,107840.0,1.17054082]
["bitfinex","BTCUSD",1751647750078,0.0036216,107850.0,107840.0,0.98102082]
["bitfinex","BTCUSD",1751647750284,0.0036216,107850.0,107840.0,1.51050082]
["bitfinex","BTCUSD",1751647750693,0.0036216,107850.0,107840.0,1.52917098]
["bitfinex","BTCUSD",1751647752150,0.0036216,107850.0,107840.0,1.53699198]
["bitfinex","BTCUSD",1751647752821,0.0036216,107850.0,107840.0,1.34751198]
["bitfinex","BTCUSD",1751647753019,0.0036216,107850.0,107840.0,1.53699198]
["bitfinex","BTCUSD",1751647755268,0.0036216,107850.0,107840.0,1.46280211]
["bitfinex","BTCUSD",1751647755799,0.0036216,107850.0,107840.0,1.44540537]
["bitfinex","BTCUSD",1751647756106,0.0036216,107850.0,107840.0,1.46271558]
["bitfinex","BTCUSD",1751647757481,0.0036216,107850.0,107840.0,1.46271016]
["bitfinex","BTCUSD",1751647758233,0.0036216,107850.0,107840.0,1.51808169]
["bitfinex","BTCUSD",1751647758879,0.0036216,107850.0,107840.0,1.5007769]
["bitfinex","BTCUSD",1751647759081,0.0036216,107850.0,107840.0,1.51807981]
["bitfinex","BTCUSD",1751647760775,0.0036216,107850.0,107840.0,0.47297375]
["bitfinex","BTCUSD",1751647760970,0.0036216,107850.0,107840.0,0.62941503]
["bitfinex","BTCUSD",1751647761171,0.0036216,107850.0,107840.0,0.68478656]
["bitfinex","BTCUSD",1751647761460,0.0036216,107850.0,107840.0,1.10897569]
["bitfinex","BTCUSD",1751647761663,0.54923902,107880.0,107870.0,0.00927041]
["bitfinex","BTCUSD",1751647761891,0.31046718,107880.0,107870.0,0.24257411]
["bitfinex","BTCUSD",1751647762095,0.73465631,107880.0,107870.0,0.24257411]
["bitfinex","BTCUSD",1751647762243,0.73465631,107880.0,107870.0,0.25184435]
["bitfinex","BTCUSD",1751647762441,0.72993435,107880.0,107870.0,0.25184435]
["bitfinex","BTCUSD",1751647762648,0.68341435,107880.0,107870.0,0.26111451]
["bitfinex","BTCUSD",1751647762847,0.68341435,107880.0,107870.0,0.27038449]
["bitfinex","BTCUSD",1751647763054,0.65554535,107880.0,107870.0,0.27038398]
["bitfinex","BTCUSD",1751647763269,0.42518913,107880.0,107870.0,0.29748346]
["bitfinex","BTCUSD",1751647763480,0.01953816,107880.0,107870.0,0.29748346]
["bitfinex","BTCUSD",1751647763687,0.02880754,107880.0,107870.0,0.29748346]
["bitfinex","BTCUSD",1751647763891,0.02880746,107880.0,107870.0,0.29748346]
["bitfinex","BTCUSD",1751647764961,0.03807684,107880.0,107870.0,0.29748346]
["bitfinex","BTCUSD",1751647766165,0.46226597,107880.0,107870.0,0.29748346]
["bitfinex","BTCUSD",1751647766551,0.01953816,107880.0,107870.0,0.29748346]
["bitfinex","BTCUSD",1751647766751,0.44372729,107880.0,107870.0,0.29748346]
["bitfinex","BTCUSD",1751647766950,0.01953816,107880.0,107870.0,0.29748346]
["bitfinex","BTCUSD",1751647767189,0.02880754,107880.0,107870.0,0.29748346]
["bitfinex","BTCUSD",1751647767393,0.001,107880.0,107870.0,0.75300259]
["bitfinex","BTCUSD",1751647767605,0.001,107880.0,107870.0,0.42025039]
["bitfinex","BTCUSD",1751647767996,0.001,107880.0,107870.0,0.84443952]
["bitfinex","BTCUSD",1751647768234,0.001,107880.0,107870.0,0.87212757]
["bitfinex","BTCUSD",1751647768444,0.001,107880.0,107870.0,1.06156757]
["bitfinex","BTCUSD",1751647768655,0.001,107880.0,107870.0,0.63737844]
["bitfinex","BTCUSD",1751647769297,0.43445791,107880.0,107870.0,0.61605634]
["bitfinex","BTCUSD",1751647769507,0.43445791,107880.0,107870.0,0.58836829]
["bitfinex","BTCUSD",1751647769508,0.434458,107880.0,107870.0,0.58836829]
["bitfinex","BTCUSD",1751647769714,0.01026887,107880.0,107870.0,0.61605634]
["bitfinex","BTCUSD",1751647769916,0.6505797,107890.0,107880.0,0.20392967]
["bitfinex","BTCUSD",1751647770126,0.64131143,107890.0,107880.0,0.21196355]
["bitfinex","BTCUSD",1751647770337,0.2171223,107890.0,107880.0,0.25820205]
["bitfinex","BTCUSD",1751647770541,0.64131143,107890.0,107880.0,0.25820205]
["bitfinex","BTCUSD",1751647770748,0.64131143,107890.0,107880.0,0.01730291]
["bitfinex","BTCUSD",1751647770749,0.6508743,107890.0,107880.0,0.01730291]
["bitfinex","BTCUSD",1751647771173,0.64160561,107890.0,107880.0,0.20674291]
["bitfinex","BTCUSD",1751647771757,0.64160561,107890.0,107880.0,0.20974291]
["bitfinex","BTCUSD",1751647772210,0.64160561,107890.0,107880.0,0.02029958]
["bitfinex","BTCUSD",1751647772438,0.64160561,107890.0,107880.0,0.20969958]
["bitfinex","BTCUSD",1751647772862,0.64160561,107890.0,107880.0,0.02029958]
["bitfinex","BTCUSD",1751647773074,0.64160561,107890.0,107880.0,0.20969958]
["bitfinex","BTCUSD",1751647773287,0.64160561,107890.0,107880.0,0.02029958]
["bitfinex","BTCUSD",1751647774157,0.64160561,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751647774383,0.21741648,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751647774603,0.64160561,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751647774825,0.21741648,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751647775038,0.64160561,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751647776330,0.21741648,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751647776541,0.64160561,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751647776973,0.64160561,107890.0,107880.0,0.0265]
["bitfinex","BTCUSD",1751647777850,0.64160561,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751647778263,0.65029075,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751647779356,0.99029075,107890.0,107880.0,0.02032981]
["bitfinex","BTCUSD",1751647779578,1.01815575,107890.0,107880.0,0.02032981]
["bitfinex","BTCUSD",1751647780203,1.10959268,107890.0,107880.0,0.02032981]
["bitfinex","BTCUSD",1751647780858,1.53378181,107890.0,107880.0,0.02032981]
["bitfinex","BTCUSD",1751647781288,1.53378181,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751647781883,1.10959268,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751647782132,1.10959268,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1751647782340,0.21321857,107870.0,107860.0,0.30425305]
["bitfinex","BTCUSD",1751647782547,0.21321857,107870.0,107860.0,0.39244372]
["bitfinex","BTCUSD",1751647782730,0.64667811,107870.0,107860.0,0.30425305]
["bitfinex","BTCUSD",1751647782929,0.62813823,107870.0,107860.0,0.28571111]
["bitfinex","BTCUSD",1751647783367,0.2039491,107870.0,107860.0,0.29498204]
["bitfinex","BTCUSD",1751647783591,0.62813823,107870.0,107860.0,0.29498204]
["bitfinex","BTCUSD",1751647783969,0.62813823,107870.0,107860.0,0.28571111]
["bitfinex","BTCUSD",1751647784281,0.62813823,107870.0,107860.0,0.29498221]
["bitfinex","BTCUSD",1751647784685,0.62813823,107870.0,107860.0,0.30625314]
["bitfinex","BTCUSD",1751647784867,0.62813823,107870.0,107860.0,0.27956509]
["bitfinex","BTCUSD",1751647785069,0.2039491,107870.0,107860.0,0.27956509]
["bitfinex","BTCUSD",1751647785290,0.62813823,107870.0,107860.0,0.27956517]
["bitfinex","BTCUSD",1751647785511,0.62813823,107870.0,107860.0,0.2888361]
["bitfinex","BTCUSD",1751647785727,0.62813823,107870.0,107860.0,0.28883567]
["bitfinex","BTCUSD",1751647786273,0.62813823,107870.0,107860.0,0.28883524]
["bitfinex","BTCUSD",1751647786405,0.2039491,107870.0,107860.0,0.28883524]
["bitfinex","BTCUSD",1751647786614,0.62813823,107870.0,107860.0,0.28883524]
["bitfinex","BTCUSD",1751647786808,0.62813823,107870.0,107860.0,0.25805271]
["bitfinex","BTCUSD",1751647787013,0.62813823,107870.0,107860.0,0.26732355]
["bitfinex","BTCUSD",1751647787220,0.62813823,107870.0,107860.0,0.27029355]
["bitfinex","BTCUSD",1751647787424,0.62813823,107870.0,107860.0,0.27956431]
["bitfinex","BTCUSD",1751647789278,0.62813823,107870.0,107860.0,0.07438246]
["bitfinex","BTCUSD",1751647789541,0.62813823,107870.0,107860.0,0.07141246]
["bitfinex","BTCUSD",1751647790014,0.62813823,107870.0,107860.0,0.07438246]
["bitfinex","BTCUSD",1751647790376,0.2039491,107870.0,107860.0,0.07438246]
["bitfinex","BTCUSD",1751647790549,0.62813823,107870.0,107860.0,0.27835047]
["bitfinex","BTCUSD",1751647792294,0.2039491,107870.0,107860.0,0.27835047]
["bitfinex","BTCUSD",1751647792507,0.02781003,107870.0,107860.0,0.37362587]
["bitfinex","BTCUSD",1751647792698,0.01853971,107870.0,107860.0,0.37362587]
["bitfinex","BTCUSD",1751647792921,0.03707993,107870.0,107860.0,0.29729164]
["bitfinex","BTCUSD",1751647794062,0.23175862,107870.0,107860.0,0.29729164]
["bitfinex","BTCUSD",1751647794278,0.23175922,107870.0,107860.0,0.29729164]
["bitfinex","BTCUSD",1751647794473,0.65594835,107870.0,107860.0,0.07181246]
["bitfinex","BTCUSD",1751647794678,0.62813823,107870.0,107860.0,0.04401246]
["bitfinex","BTCUSD",1751647794884,0.62813823,107870.0,107860.0,0.07301246]
["bitfinex","BTCUSD",1751647796246,0.62813823,107870.0,107860.0,0.07201246]
["bitfinex","BTCUSD",1751647796652,0.62813823,107870.0,107860.0,0.07498246]
["bitfinex","BTCUSD",1751647797680,0.62813823,107870.0,107860.0,0.07298246]
["bitfinex","BTCUSD",1751647800058,1.05957516,107870.0,107860.0,0.01761246]
["bitfinex","BTCUSD",1751647800260,1.09755993,107870.0,107860.0,0.0002852]
["bitfinex","BTCUSD",1751647800500,1.12543293,107870.0,107860.0,0.0002852]
["bitfinex","BTCUSD",1751647801119,1.09824816,107870.0,107860.0,0.0002852]
["bitfinex","BTCUSD",1751647801336,1.08897783,107870.0,107860.0,0.0002852]
["bitfinex","BTCUSD",1751647802497,1.09197783,107870.0,107860.0,0.0002852]
["bitfinex","BTCUSD",1751647803476,0.6677887,107870.0,107860.0,0.0002852]
["bitfinex","BTCUSD",1751647803713,1.09197783,107870.0,107860.0,0.0002852]
["bitfinex","BTCUSD",1751647806980,1.54335173,107870.0,107860.0,0.0002852]
["bitfinex","BTCUSD",1751647807197,1.58396183,107870.0,107860.0,0.0002852]
["bitfinex","BTCUSD",1751647808129,1.58396183,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751647808742,1.61175601,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751647809692,1.06316466,107850.0,107840.0,0.0040668]
["bitfinex","BTCUSD",1751647809905,1.39048159,107850.0,107840.0,0.0040668]
["bitfinex","BTCUSD",1751647810300,1.41836159,107850.0,107840.0,0.0040668]
["bitfinex","BTCUSD",1751647811504,1.41936159,107850.0,107840.0,0.0040668]
["bitfinex","BTCUSD",1751647812369,1.44654636,107850.0,107840.0,0.0040668]
["bitfinex","BTCUSD",1751647812804,1.78654636,107850.0,107840.0,0.0040668]
["bitfinex","BTCUSD",1751647813568,1.76858745,107850.0,107840.0,0.0040668]
["bitfinex","BTCUSD",1751647816557,1.79577222,107850.0,107840.0,0.0040668]
["bitfinex","BTCUSD",1751647818451,1.76858745,107850.0,107840.0,0.0040668]
["bitfinex","BTCUSD",1751647820390,1.76710745,107850.0,107840.0,0.0040668]
["bitfinex","BTCUSD",1751647824711,1.76710745,107850.0,107840.0,0.0057534]
["bitfinex","BTCUSD",1751647825937,1.75630745,107850.0,107840.0,0.0057534]
["bitfinex","BTCUSD",1751647827240,1.78410163,107850.0,107840.0,0.0057534]
["bitfinex","BTCUSD",1751647831280,1.78410163,107850.0,107840.0,0.0281534]
["bitfinex","BTCUSD",1751647831916,1.3599125,107850.0,107840.0,0.0281534]
["bitfinex","BTCUSD",1751647832119,1.78410163,107850.0,107840.0,0.0281534]
["bitfinex","BTCUSD",1751647833233,1.8210472,107850.0,107840.0,0.0281534]
["bitfinex","BTCUSD",1751647836276,1.79326425,107850.0,107840.0,0.0281534]
["bitfinex","BTCUSD",1751647837582,1.84869946,107850.0,107840.0,0.0281534]
["bitfinex","BTCUSD",1751647839076,1.84869946,107850.0,107840.0,0.0509534]
["bitfinex","BTCUSD",1751647841279,1.81174266,107850.0,107840.0,0.0281534]
["bitfinex","BTCUSD",1751647842056,1.84887571,107850.0,107840.0,0.0281534]
["bitfinex","BTCUSD",1751647842265,1.84887571,107850.0,107840.0,0.0498534]
["bitfinex","BTCUSD",1751647842892,1.81174266,107850.0,107840.0,0.0498534]
["bitfinex","BTCUSD",1751647844744,1.83892743,107850.0,107840.0,0.0281534]
["bitfinex","BTCUSD",1751647848798,1.8795462,107850.0,107840.0,0.0281534]
["bitfinex","BTCUSD",1751647853699,1.8795462,107850.0,107840.0,0.0508534]
["bitfinex","BTCUSD",1751647854292,2.3679462,107850.0,107840.0,0.0508534]
["bitfinex","BTCUSD",1751647854701,0.20400549,107840.0,107830.0,0.0020119]
["bitfinex","BTCUSD",1751647854882,0.9368418,107840.0,107830.0,0.0052319]
["bitfinex","BTCUSD",1751647855316,0.9647258,107840.0,107830.0,0.0052319]
["bitfinex","BTCUSD",1751647856123,0.96472445,107840.0,107830.0,0.0052319]
["bitfinex","BTCUSD",1751647857831,0.96472445,107840.0,107830.0,0.0484319]
["bitfinex","BTCUSD",1751647860731,0.96472445,107840.0,107830.0,0.06580399]
["bitfinex","BTCUSD",1751647862801,0.96472445,107840.0,107830.0,0.06258399]
["bitfinex","BTCUSD",1751647864109,0.96472445,107840.0,107830.0,0.06580399]
["bitfinex","BTCUSD",1751647864544,0.96472445,107840.0,107830.0,0.0484319]
["bitfinex","BTCUSD",1751647864775,1.00185812,107840.0,107830.0,0.0484319]
["bitfinex","BTCUSD",1751647867632,0.97400922,107840.0,107830.0,0.0484319]
["bitfinex","BTCUSD",1751647867841,1.00185776,107840.0,107830.0,0.0484319]
["bitfinex","BTCUSD",1751647869779,1.73819835,107840.0,107830.0,0.0452119]
["bitfinex","BTCUSD",1751647870008,1.8838371,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751647870217,1.84670343,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751647870914,1.84696175,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751647871328,1.84794473,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751647871533,2.54794473,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751647871968,2.89391333,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751647872606,1.39839019,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751647872830,2.13049457,107820.0,107810.0,0.01777096]
["bitfinex","BTCUSD",1751647873046,2.15169457,107820.0,107810.0,0.01777096]
["bitfinex","BTCUSD",1751647873265,2.15174995,107820.0,107810.0,0.01777096]
["bitfinex","BTCUSD",1751647873471,2.17957045,107820.0,107810.0,0.01777096]
["bitfinex","BTCUSD",1751647873898,1.80699879,107820.0,107810.0,0.01777096]
["bitfinex","BTCUSD",1751647874106,0.54406225,107810.0,107800.0,0.0066719]
["bitfinex","BTCUSD",1751647874315,1.27739838,107810.0,107800.0,0.0036519]
["bitfinex","BTCUSD",1751647874572,1.29859838,107810.0,107800.0,0.0036519]
["bitfinex","BTCUSD",1751647874786,1.31451121,107810.0,107800.0,0.0036519]
["bitfinex","BTCUSD",1751647875446,1.34260181,107810.0,107800.0,0.0036519]
["bitfinex","BTCUSD",1751647876317,1.30648898,107810.0,107800.0,0.0267519]
["bitfinex","BTCUSD",1751647876938,1.34360181,107810.0,107800.0,0.0267519]
["bitfinex","BTCUSD",1751647877146,1.30648898,107810.0,107800.0,0.0267519]
["bitfinex","BTCUSD",1751647878049,1.34360181,107810.0,107800.0,0.0267519]
["bitfinex","BTCUSD",1751647878335,1.30648898,107810.0,107800.0,0.0267519]
["bitfinex","BTCUSD",1751647878991,1.3502146,107810.0,107800.0,0.0036519]
["bitfinex","BTCUSD",1751647879219,1.79691245,107810.0,107800.0,0.0036519]
["bitfinex","BTCUSD",1751647879664,0.19480501,107800.0,107790.0,0.0490319]
["bitfinex","BTCUSD",1751647879884,0.90031979,107800.0,107790.0,0.0490319]
["bitfinex","BTCUSD",1751647880322,1.69301164,107800.0,107790.0,0.0262319]
["bitfinex","BTCUSD",1751647880939,1.69401164,107800.0,107790.0,0.0485319]
["bitfinex","BTCUSD",1751647881463,1.69401164,107800.0,107790.0,0.0232119]
["bitfinex","BTCUSD",1751647882151,1.69401164,107800.0,107790.0,0.0477319]
["bitfinex","BTCUSD",1751647882915,1.26921379,107800.0,107790.0,0.0477319]
["bitfinex","BTCUSD",1751647883961,1.75761379,107800.0,107790.0,0.0477319]
["bitfinex","BTCUSD",1751647884394,1.33281594,107800.0,107790.0,0.0477319]
["bitfinex","BTCUSD",1751647884695,1.75761379,107800.0,107790.0,0.0477319]
["bitfinex","BTCUSD",1751647885986,1.75645379,107800.0,107790.0,0.0477319]
["bitfinex","BTCUSD",1751647889594,1.55547811,107800.0,107790.0,0.0477319]
["bitfinex","BTCUSD",1751647889858,1.74100686,107800.0,107790.0,0.0477319]
["bitfinex","BTCUSD",1751647890525,1.75028312,107800.0,107790.0,0.0477319]
["bitfinex","BTCUSD",1751647895769,1.56100312,107800.0,107790.0,0.0477319]
["bitfinex","BTCUSD",1751647895997,1.82190903,107800.0,107790.0,0.0477319]
["bitfinex","BTCUSD",1751647896243,1.79668312,107800.0,107790.0,0.0477319]
["bitfinex","BTCUSD",1751647898878,1.70373748,107800.0,107790.0,0.0477319]
["bitfinex","BTCUSD",1751647899493,1.27893963,107800.0,107790.0,0.0477319]
["bitfinex","BTCUSD",1751647899631,1.73146846,107800.0,107790.0,0.0477319]
["bitfinex","BTCUSD",1751647900555,1.49578846,107800.0,107790.0,0.0477319]
["bitfinex","BTCUSD",1751647900785,1.73142846,107800.0,107790.0,0.0477319]
["bitfinex","BTCUSD",1751647901862,2.10325713,107800.0,107790.0,0.0477319]
["bitfinex","BTCUSD",1751647903566,2.50157039,107800.0,107790.0,0.0232119]
["bitfinex","BTCUSD",1751647904201,2.51611124,107800.0,107790.0,0.0020119]
["bitfinex","BTCUSD",1751647904859,2.54329601,107800.0,107790.0,0.0020119]
["bitfinex","BTCUSD",1751647905319,2.56937393,107800.0,107790.0,0.0020119]
["bitfinex","BTCUSD",1751647905497,2.60648676,107800.0,107790.0,0.0020119]
["bitfinex","BTCUSD",1751647905952,2.26138776,107800.0,107790.0,0.0248119]
["bitfinex","BTCUSD",1751647906161,2.22427493,107800.0,107790.0,0.0248119]
["bitfinex","BTCUSD",1751647906372,2.26138776,107800.0,107790.0,0.0248119]
["bitfinex","BTCUSD",1751647907626,1.77298776,107800.0,107790.0,0.0248119]
["bitfinex","BTCUSD",1751647908045,1.77294776,107800.0,107790.0,0.0248119]
["bitfinex","BTCUSD",1751647908445,1.77294776,107800.0,107790.0,0.0279419]
["bitfinex","BTCUSD",1751647909099,1.80088602,107800.0,107790.0,0.0279419]
["bitfinex","BTCUSD",1751647909724,1.80088602,107800.0,107790.0,0.0248119]
["bitfinex","BTCUSD",1751647909934,1.80088602,107800.0,107790.0,0.0020119]
["bitfinex","BTCUSD",1751647910992,1.82308602,107800.0,107790.0,0.0020119]
["bitfinex","BTCUSD",1751647913297,1.37596563,107800.0,107790.0,0.0282419]
["bitfinex","BTCUSD",1751647915068,1.80088602,107800.0,107790.0,0.0282419]
["bitfinex","BTCUSD",1751647915329,1.80088602,107800.0,107790.0,0.0251119]
["bitfinex","BTCUSD",1751647918401,0.71544524,107800.0,107790.0,0.0251119]
["bitfinex","BTCUSD",1751647918609,1.80084602,107800.0,107790.0,0.0251119]
["bitfinex","BTCUSD",1751647923437,1.80084602,107800.0,107790.0,0.0020119]
["bitfinex","BTCUSD",1751647924774,1.82434602,107800.0,107790.0,0.0020119]
["bitfinex","BTCUSD",1751647924984,1.80084602,107800.0,107790.0,0.0020119]
["bitfinex","BTCUSD",1751647925820,1.80084602,107800.0,107780.0,0.0040119]
["bitfinex","BTCUSD",1751647925821,1.4524674,107790.0,107780.0,0.0040119]
["bitfinex","BTCUSD",1751647926042,1.73302433,107790.0,107780.0,0.0040119]
["bitfinex","BTCUSD",1751647926257,0.54938201,107780.0,107770.0,0.0246519]
["bitfinex","BTCUSD",1751647926461,1.70761554,107780.0,107770.0,0.0246519]
["bitfinex","BTCUSD",1751647926666,1.31982272,107780.0,107770.0,0.04206845]
["bitfinex","BTCUSD",1751647926869,1.34772372,107780.0,107770.0,0.04206845]
["bitfinex","BTCUSD",1751647927306,1.37489348,107780.0,107770.0,0.0016519]
["bitfinex","BTCUSD",1751647927499,1.4009714,107780.0,107770.0,0.0016519]
["bitfinex","BTCUSD",1751647929110,1.42881983,107780.0,107770.0,0.0016519]
["bitfinex","BTCUSD",1751647929297,1.91721983,107780.0,107770.0,0.0016519]
["bitfinex","BTCUSD",1751647929438,1.92662223,107780.0,107770.0,0.0026519]
["bitfinex","BTCUSD",1751647929862,2.92028818,107780.0,107770.0,0.0026519]
["bitfinex","BTCUSD",1751647930069,2.92028818,107780.0,107770.0,0.0261519]
["bitfinex","BTCUSD",1751647930428,2.86461894,107780.0,107770.0,0.0291619]
["bitfinex","BTCUSD",1751647931157,2.86461894,107780.0,107770.0,0.0261519]
["bitfinex","BTCUSD",1751647932144,2.86461894,107780.0,107770.0,0.0026519]
["bitfinex","BTCUSD",1751647932349,2.89240095,107780.0,107770.0,0.0282519]
["bitfinex","BTCUSD",1751647934212,2.89240095,107780.0,107770.0,0.0046519]
["bitfinex","BTCUSD",1751647934448,2.91490095,107780.0,107770.0,0.0046519]
["bitfinex","BTCUSD",1751647935005,2.86632303,107780.0,107770.0,0.0267519]
["bitfinex","BTCUSD",1751647935858,2.09580932,107780.0,107770.0,0.0267519]
["bitfinex","BTCUSD",1751647937158,1.48161669,107780.0,107770.0,0.0267519]
["bitfinex","BTCUSD",1751647937367,2.14208932,107780.0,107770.0,0.0267519]
["bitfinex","BTCUSD",1751647939367,2.14208932,107780.0,107770.0,0.0257519]
["bitfinex","BTCUSD",1751647940089,1.65366523,107780.0,107770.0,0.0237519]
["bitfinex","BTCUSD",1751647940289,1.65566523,107780.0,107770.0,0.0237519]
["bitfinex","BTCUSD",1751647940496,1.65666523,107780.0,107770.0,0.0237519]
["bitfinex","BTCUSD",1751647942278,1.62890731,107780.0,107770.0,0.0237519]
["bitfinex","BTCUSD",1751647942522,1.59177974,107780.0,107770.0,0.0237519]
["bitfinex","BTCUSD",1751647945206,1.14699773,107780.0,107770.0,0.0237519]
["bitfinex","BTCUSD",1751647945428,1.57723889,107780.0,107770.0,0.0237519]
["bitfinex","BTCUSD",1751647945873,1.57723889,107780.0,107770.0,0.0016519]
["bitfinex","BTCUSD",1751647946080,2.05058944,107780.0,107770.0,0.0016519]
["bitfinex","BTCUSD",1751647946260,2.05058944,107780.0,107760.0,0.0540619]
["bitfinex","BTCUSD",1751647946261,0.19485924,107770.0,107760.0,0.0540619]
["bitfinex","BTCUSD",1751647946507,1.32548143,107770.0,107760.0,0.0540619]
["bitfinex","BTCUSD",1751647946941,0.47533617,107770.0,107760.0,0.0540619]
["bitfinex","BTCUSD",1751647947150,1.32548143,107770.0,107760.0,0.0540619]
["bitfinex","BTCUSD",1751647947525,1.35338443,107770.0,107760.0,0.0540619]
["bitfinex","BTCUSD",1751647948206,0.9283118,107770.0,107760.0,0.0540619]
["bitfinex","BTCUSD",1751647951905,1.4167118,107770.0,107760.0,0.0540619]
["bitfinex","BTCUSD",1751647952262,1.44193771,107770.0,107760.0,0.0540619]
["bitfinex","BTCUSD",1751647952500,1.4167118,107770.0,107760.0,0.0540619]
["bitfinex","BTCUSD",1751647953944,1.4157518,107770.0,107760.0,0.0540619]
["bitfinex","BTCUSD",1751647955209,1.44351819,107770.0,107760.0,0.0540619]
["bitfinex","BTCUSD",1751647955823,1.81552598,107770.0,107760.0,0.0540619]
["bitfinex","BTCUSD",1751647956232,1.85254783,107770.0,107760.0,0.07147824]
["bitfinex","BTCUSD",1751647956858,1.85254783,107770.0,107760.0,0.0540619]
["bitfinex","BTCUSD",1751647957543,1.85254783,107770.0,107760.0,0.07148071]
["bitfinex","BTCUSD",1751647962525,1.85254783,107770.0,107760.0,0.04467071]
["bitfinex","BTCUSD",1751647962699,1.8797326,107770.0,107760.0,0.04762071]
["bitfinex","BTCUSD",1751647963113,1.08265218,107770.0,107760.0,0.04762071]
["bitfinex","BTCUSD",1751647963316,1.8797326,107770.0,107760.0,0.07122071]
["bitfinex","BTCUSD",1751647966291,1.8797326,107770.0,107760.0,0.0538019]
["bitfinex","BTCUSD",1751647966502,1.8797326,107770.0,107760.0,0.07122585]
["bitfinex","BTCUSD",1751647967527,1.8797326,107770.0,107760.0,0.04467585]
["bitfinex","BTCUSD",1751647967722,0.53487732,107760.0,107750.0,0.0514619]
["bitfinex","BTCUSD",1751647968089,2.61739912,107760.0,107750.0,0.0245119]
["bitfinex","BTCUSD",1751647968293,2.63192218,107760.0,107750.0,0.0245119]
["bitfinex","BTCUSD",1751647968838,2.63192218,107760.0,107750.0,0.0020119]
["bitfinex","BTCUSD",1751647969872,2.28684969,107760.0,107750.0,0.0020119]
["bitfinex","BTCUSD",1751647972548,2.28684969,107760.0,107750.0,0.0245119]
["bitfinex","BTCUSD",1751647972966,2.31475669,107760.0,107750.0,0.0245119]
["bitfinex","BTCUSD",1751647974225,2.27773484,107760.0,107750.0,0.0245119]
["bitfinex","BTCUSD",1751647975838,2.29789692,107760.0,107750.0,0.0274619]
["bitfinex","BTCUSD",1751647977907,2.33491877,107760.0,107750.0,0.0274619]
["bitfinex","BTCUSD",1751647980753,2.33491877,107760.0,107750.0,0.0245119]
["bitfinex","BTCUSD",1751647981431,2.35781877,107760.0,107750.0,0.0020119]
["bitfinex","BTCUSD",1751647981982,2.38389669,107760.0,107750.0,0.0020119]
["bitfinex","BTCUSD",1751647983493,2.36099669,107760.0,107750.0,0.0020119]
["bitfinex","BTCUSD",1751647983759,2.36099669,107760.0,107750.0,0.0254119]
["bitfinex","BTCUSD",1751647984627,1.87259669,107760.0,107750.0,0.0254119]
["bitfinex","BTCUSD",1751647984828,1.87259669,107760.0,107750.0,0.0020119]
["bitfinex","BTCUSD",1751647985623,1.89659669,107760.0,107750.0,0.0020119]
["bitfinex","BTCUSD",1751647985823,1.87259669,107760.0,107750.0,0.0020119]
["bitfinex","BTCUSD",1751647987893,1.87459669,107760.0,107750.0,0.0020119]
["bitfinex","BTCUSD",1751647988667,1.87559669,107760.0,107750.0,0.0020119]
["bitfinex","BTCUSD",1751647990064,1.87559669,107760.0,107750.0,0.0244119]
["bitfinex","BTCUSD",1751647990270,1.9008226,107760.0,107750.0,0.0244119]
["bitfinex","BTCUSD",1751647990486,1.87559669,107760.0,107750.0,0.0244119]
["bitfinex","BTCUSD",1751647991510,1.64039669,107760.0,107750.0,0.0244119]
["bitfinex","BTCUSD",1751647991723,1.87547669,107760.0,107750.0,0.0244119]
["bitfinex","BTCUSD",1751647991950,2.22096537,107760.0,107750.0,0.0244119]
["bitfinex","BTCUSD",1751647993432,2.19316346,107760.0,107750.0,0.0244119]
["bitfinex","BTCUSD",1751647993843,1.98891388,107760.0,107750.0,0.0244119]
["bitfinex","BTCUSD",1751647994047,2.1745115,107760.0,107750.0,0.0244119]
["bitfinex","BTCUSD",1751647994252,2.1837912,107760.0,107750.0,0.0244119]
["bitfinex","BTCUSD",1751647994470,2.1837512,107760.0,107750.0,0.0244119]
["bitfinex","BTCUSD",1751647995098,2.1837512,107760.0,107750.0,0.0020119]
["bitfinex","BTCUSD",1751647996719,2.4068312,107760.0,107750.0,0.0020119]
["bitfinex","BTCUSD",1751647997345,2.44385305,107760.0,107750.0,0.0020119]
["bitfinex","BTCUSD",1751648000267,2.41608847,107760.0,107750.0,0.0020119]
["bitfinex","BTCUSD",1751648000676,2.18104847,107760.0,107750.0,0.0020119]
["bitfinex","BTCUSD",1751648000881,2.41604847,107760.0,107750.0,0.0241119]
["bitfinex","BTCUSD",1751648001092,2.41604847,107760.0,107750.0,0.0020119]
["bitfinex","BTCUSD",1751648002648,2.44024847,107760.0,107750.0,0.0020119]
["bitfinex","BTCUSD",1751648003598,2.41604847,107760.0,107750.0,0.0020119]
["bitfinex","BTCUSD",1751648003898,2.4345594,107760.0,107750.0,0.0020119]
["bitfinex","BTCUSD",1751648004149,2.45978531,107760.0,107750.0,0.0020119]
["bitfinex","BTCUSD",1751648004376,2.4345594,107760.0,107750.0,0.0020119]
["bitfinex","BTCUSD",1751648006059,2.4575594,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751648006271,2.43148148,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751648007252,2.40848148,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751648007452,2.40848148,107760.0,107750.0,0.02310001]
["bitfinex","BTCUSD",1751648009787,0.54417589,107750.0,107740.0,0.0311919]
["bitfinex","BTCUSD",1751648009972,1.68659385,107750.0,107740.0,0.0311919]
["bitfinex","BTCUSD",1751648010375,1.71450185,107750.0,107740.0,0.0311919]
["bitfinex","BTCUSD",1751648011810,1.71450185,107750.0,107740.0,0.0321919]
["bitfinex","BTCUSD",1751648012009,1.70450185,107750.0,107740.0,0.0321919]
["bitfinex","BTCUSD",1751648012828,1.70450185,107750.0,107740.0,0.0551919]
["bitfinex","BTCUSD",1751648013035,1.73247335,107750.0,107740.0,0.0551919]
["bitfinex","BTCUSD",1751648013255,1.75470383,107750.0,107740.0,0.0551919]
["bitfinex","BTCUSD",1751648014101,2.24310383,107750.0,107740.0,0.0551919]
["bitfinex","BTCUSD",1751648017395,2.28918383,107750.0,107740.0,0.0551919]
["bitfinex","BTCUSD",1751648017596,2.28062278,107750.0,107740.0,0.0551919]
["bitfinex","BTCUSD",1751648017709,2.28990335,107750.0,107740.0,0.0551919]
["bitfinex","BTCUSD",1751648019318,2.26767287,107750.0,107740.0,0.0551919]
["bitfinex","BTCUSD",1751648020028,2.26691287,107750.0,107740.0,0.07261271]
["bitfinex","BTCUSD",1751648020235,2.03207287,107750.0,107740.0,0.07261271]
["bitfinex","BTCUSD",1751648020474,2.26691287,107750.0,107740.0,0.07261271]
["bitfinex","BTCUSD",1751648023191,2.26691287,107750.0,107740.0,0.07261334]
["bitfinex","BTCUSD",1751648024035,2.27591827,107750.0,107740.0,0.07261334]
["bitfinex","BTCUSD",1751648024249,2.27191827,107750.0,107740.0,0.07261334]
["bitfinex","BTCUSD",1751648025910,1.78351827,107750.0,107740.0,0.07261334]
["bitfinex","BTCUSD",1751648026116,1.78351827,107750.0,107740.0,0.0551919]
["bitfinex","BTCUSD",1751648026985,1.89656696,107750.0,107740.0,0.0551919]
["bitfinex","BTCUSD",1751648036343,1.89656696,107750.0,107740.0,0.0081919]
["bitfinex","BTCUSD",1751648036755,1.89656696,107750.0,107740.0,0.0050519]
["bitfinex","BTCUSD",1751648036932,1.95209974,107750.0,107740.0,0.0050519]
["bitfinex","BTCUSD",1751648037611,1.95209974,107750.0,107740.0,0.0082119]
["bitfinex","BTCUSD",1751648038166,1.8754832,107750.0,107740.0,0.0082119]
["bitfinex","BTCUSD",1751648038565,1.8754832,107750.0,107740.0,0.0050519]
["bitfinex","BTCUSD",1751648039697,1.07812532,107750.0,107740.0,0.0050519]
["bitfinex","BTCUSD",1751648040013,1.8754832,107750.0,107740.0,0.0050519]
["bitfinex","BTCUSD",1751648040603,1.8754032,107750.0,107740.0,0.0050519]
["bitfinex","BTCUSD",1751648041241,1.91246786,107750.0,107740.0,0.0050519]
["bitfinex","BTCUSD",1751648041672,1.8754032,107750.0,107740.0,0.0050519]
["bitfinex","BTCUSD",1751648042504,1.90234562,107750.0,107740.0,0.0050519]
["bitfinex","BTCUSD",1751648042715,1.92842085,107750.0,107740.0,0.0050519]
["bitfinex","BTCUSD",1751648043136,1.92842085,107750.0,107740.0,0.0082119]
["bitfinex","BTCUSD",1751648043342,1.92842085,107750.0,107740.0,0.0304119]
["bitfinex","BTCUSD",1751648043560,1.90234562,107750.0,107740.0,0.0304119]
["bitfinex","BTCUSD",1751648044193,1.90234562,107750.0,107740.0,0.0535119]
["bitfinex","BTCUSD",1751648044605,1.90234562,107750.0,107740.0,0.0082119]
["bitfinex","BTCUSD",1751648044806,1.93941028,107750.0,107740.0,0.0082119]
["bitfinex","BTCUSD",1751648045553,1.93941028,107750.0,107740.0,0.0050519]
["bitfinex","BTCUSD",1751648046353,1.91714724,107750.0,107740.0,0.0050519]
["bitfinex","BTCUSD",1751648048114,1.94481853,107750.0,107740.0,0.0050519]
["bitfinex","BTCUSD",1751648049559,1.94469853,107750.0,107740.0,0.0050519]
["bitfinex","BTCUSD",1751648050949,1.14734065,107750.0,107740.0,0.0050519]
["bitfinex","BTCUSD",1751648051168,1.94469853,107750.0,107740.0,0.0050519]
["bitfinex","BTCUSD",1751648051536,1.94469853,107750.0,107740.0,0.0079919]
["bitfinex","BTCUSD",1751648053090,1.94469853,107750.0,107740.0,0.0311919]
["bitfinex","BTCUSD",1751648053724,1.94469853,107750.0,107740.0,0.0549919]
["bitfinex","BTCUSD",1751648054147,1.69551768,107750.0,107740.0,0.0549919]
["bitfinex","BTCUSD",1751648054365,0.53830911,107750.0,107740.0,0.86976944]
["bitfinex","BTCUSD",1751648054587,0.66188903,107750.0,107740.0,0.56252743]
["bitfinex","BTCUSD",1751648054805,1.06056797,107750.0,107740.0,0.07241156]
["bitfinex","BTCUSD",1751648055315,0.82596797,107750.0,107740.0,0.07241156]
["bitfinex","BTCUSD",1751648055542,1.06056797,107750.0,107740.0,0.07241156]
["bitfinex","BTCUSD",1751648055751,1.06056797,107750.0,107740.0,0.0549919]
["bitfinex","BTCUSD",1751648056458,0.47336903,107750.0,107740.0,0.0549919]
["bitfinex","BTCUSD",1751648056689,1.06056797,107750.0,107740.0,0.0549919]
["bitfinex","BTCUSD",1751648058531,0.66188903,107750.0,107740.0,0.0549919]
["bitfinex","BTCUSD",1751648058729,1.06056797,107750.0,107740.0,0.0549919]
["bitfinex","BTCUSD",1751648060407,0.66188903,107750.0,107740.0,0.0549919]
["bitfinex","BTCUSD",1751648060608,1.06056797,107750.0,107740.0,0.0549919]
["bitfinex","BTCUSD",1751648061939,1.06052797,107750.0,107740.0,0.0549919]
["bitfinex","BTCUSD",1751648064256,0.47336903,107750.0,107740.0,0.0549919]
["bitfinex","BTCUSD",1751648064476,0.66184903,107750.0,107740.0,0.0549919]
["bitfinex","BTCUSD",1751648064698,1.06052797,107750.0,107740.0,0.0549919]
["bitfinex","BTCUSD",1751648065293,0.42728903,107750.0,107740.0,0.0549919]
["bitfinex","BTCUSD",1751648065508,0.14095669,107750.0,107740.0,1.06582561]
["bitfinex","BTCUSD",1751648065713,0.11304869,107750.0,107740.0,1.15726254]
["bitfinex","BTCUSD",1751648065922,0.11304869,107750.0,107740.0,1.24869947]
["bitfinex","BTCUSD",1751648066131,0.0371176,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1751648066320,0.0278379,107760.0,107750.0,0.66037495]
["bitfinex","BTCUSD",1751648066549,0.0371176,107760.0,107750.0,0.67772818]
["bitfinex","BTCUSD",1751648066761,0.04639739,107760.0,107750.0,0.27904924]
["bitfinex","BTCUSD",1751648066963,0.0371176,107760.0,107750.0,0.67772818]
["bitfinex","BTCUSD",1751648067800,0.0278379,107760.0,107750.0,0.67772818]
["bitfinex","BTCUSD",1751648068007,0.03711752,107760.0,107750.0,0.67772818]
["bitfinex","BTCUSD",1751648068216,0.04639722,107760.0,107750.0,0.67772818]
["bitfinex","BTCUSD",1751648068424,0.23199553,107760.0,107750.0,0.67772818]
["bitfinex","BTCUSD",1751648068635,0.23199553,107760.0,107750.0,0.66137495]
["bitfinex","BTCUSD",1751648069051,0.04639791,107760.0,107750.0,0.66137495]
["bitfinex","BTCUSD",1751648070563,0.04639791,107760.0,107750.0,0.67870123]
["bitfinex","BTCUSD",1751648071332,0.04639791,107760.0,107750.0,0.70610512]
["bitfinex","BTCUSD",1751648072160,0.04639791,107760.0,107750.0,0.70810512]
["bitfinex","BTCUSD",1751648073268,0.04639791,107760.0,107750.0,0.7080962]
["bitfinex","BTCUSD",1751648073473,0.23199614,107760.0,107750.0,0.7080962]
["bitfinex","BTCUSD",1751648074687,0.23199614,107760.0,107750.0,0.30945726]
["bitfinex","BTCUSD",1751648074901,0.03711864,107760.0,107750.0,0.7081362]
["bitfinex","BTCUSD",1751648075316,0.22271626,107760.0,107750.0,0.7081362]
["bitfinex","BTCUSD",1751648076177,0.22271626,107760.0,107750.0,0.70813189]
["bitfinex","BTCUSD",1751648076396,0.03711864,107760.0,107750.0,0.70813189]
["bitfinex","BTCUSD",1751648077711,0.22271626,107760.0,107750.0,0.70813189]
["bitfinex","BTCUSD",1751648078721,0.22271626,107760.0,107750.0,0.680728]
["bitfinex","BTCUSD",1751648079041,0.23199614,107760.0,107750.0,0.23689484]
["bitfinex","BTCUSD",1751648079279,0.60283623,107760.0,107750.0,0.26349048]
["bitfinex","BTCUSD",1751648079524,0.58427656,107760.0,107750.0,0.07787564]
["bitfinex","BTCUSD",1751648079720,0.58427656,107760.0,107750.0,0.0685949]
["bitfinex","BTCUSD",1751648079995,0.9829555,107760.0,107750.0,0.0685949]
["bitfinex","BTCUSD",1751648080224,1.2173155,107760.0,107750.0,0.0685949]
["bitfinex","BTCUSD",1751648080426,0.86863656,107760.0,107750.0,0.0685949]
["bitfinex","BTCUSD",1751648080815,0.46995762,107760.0,107750.0,0.0685949]
["bitfinex","BTCUSD",1751648081020,0.86863656,107760.0,107750.0,0.0685949]
["bitfinex","BTCUSD",1751648082264,0.86863656,107760.0,107750.0,0.06861126]
["bitfinex","BTCUSD",1751648085977,0.86803656,107760.0,107750.0,0.06861126]
["bitfinex","BTCUSD",1751648086598,1.2667155,107760.0,107750.0,0.06861126]
["bitfinex","BTCUSD",1751648093840,0.86803656,107760.0,107750.0,0.06861126]
["bitfinex","BTCUSD",1751648096659,1.2667155,107760.0,107750.0,0.06861126]
["bitfinex","BTCUSD",1751648097495,1.6067155,107760.0,107750.0,0.06861126]
["bitfinex","BTCUSD",1751648101061,0.80935762,107760.0,107750.0,0.06861126]
["bitfinex","BTCUSD",1751648101239,1.20803656,107760.0,107750.0,0.06861126]
["bitfinex","BTCUSD",1751648102694,1.6067155,107760.0,107750.0,0.06861126]
["bitfinex","BTCUSD",1751648103928,1.6067155,107760.0,107750.0,0.06761126]
["bitfinex","BTCUSD",1751648104747,1.6067155,107760.0,107750.0,0.06561126]
["bitfinex","BTCUSD",1751648105297,1.20803656,107760.0,107750.0,0.06561126]
["bitfinex","BTCUSD",1751648106536,0.80935762,107760.0,107750.0,0.06561126]
["bitfinex","BTCUSD",1751648106740,1.6067155,107760.0,107750.0,0.06561126]
["bitfinex","BTCUSD",1751648106942,2.14223137,107760.0,107750.0,0.01737126]
["bitfinex","BTCUSD",1751648107542,1.74355243,107760.0,107750.0,0.01737126]
["bitfinex","BTCUSD",1751648107742,1.72105243,107760.0,107750.0,0.01737126]
["bitfinex","BTCUSD",1751648107963,1.71705243,107760.0,107750.0,0.01737126]
["bitfinex","BTCUSD",1751648110366,1.69415243,107760.0,107750.0,0.01737126]
["bitfinex","BTCUSD",1751648111437,1.69415243,107760.0,107750.0,0.01742683]
["bitfinex","BTCUSD",1751648111796,1.71715243,107760.0,107750.0,0.01742683]
["bitfinex","BTCUSD",1751648112898,1.71715243,107760.0,107750.0,4e-05]
["bitfinex","BTCUSD",1751648112899,2.11583137,107760.0,107750.0,4e-05]
["bitfinex","BTCUSD",1751648113108,2.14367552,107760.0,107750.0,4e-05]
["bitfinex","BTCUSD",1751648113352,2.16517552,107760.0,107750.0,4e-05]
["bitfinex","BTCUSD",1751648113565,1.76649658,107760.0,107750.0,4e-05]
["bitfinex","BTCUSD",1751648114207,2.21819317,107760.0,107750.0,4e-05]
["bitfinex","BTCUSD",1751648114424,2.28054462,107760.0,107750.0,4e-05]
["bitfinex","BTCUSD",1751648114631,2.22747456,107760.0,107750.0,4e-05]
["bitfinex","BTCUSD",1751648115349,2.2553094,107760.0,107750.0,4e-05]
["bitfinex","BTCUSD",1751648115793,2.23123417,107760.0,107750.0,4e-05]
["bitfinex","BTCUSD",1751648116212,2.27185025,107760.0,107750.0,4e-05]
["bitfinex","BTCUSD",1751648116432,2.29970372,107760.0,107750.0,4e-05]
["bitfinex","BTCUSD",1751648116872,0.8032084,107760.0,107750.0,4e-05]
["bitfinex","BTCUSD",1751648117148,0.92846216,107760.0,107750.0,0.04244]
["bitfinex","BTCUSD",1751648117364,1.72582004,107760.0,107750.0,0.04244]
["bitfinex","BTCUSD",1751648117579,1.69799243,107760.0,107750.0,0.04244]
["bitfinex","BTCUSD",1751648117797,0.90063455,107760.0,107750.0,0.04244]
["bitfinex","BTCUSD",1751648118014,1.46379243,107760.0,107750.0,0.04244]
["bitfinex","BTCUSD",1751648118225,1.69799243,107760.0,107750.0,0.04244]
["bitfinex","BTCUSD",1751648118457,1.46379243,107760.0,107750.0,0.04244]
["bitfinex","BTCUSD",1751648118669,1.69799243,107760.0,107750.0,0.04244]
["bitfinex","BTCUSD",1751648119800,1.69799243,107760.0,107750.0,0.04563]
["bitfinex","BTCUSD",1751648120066,1.32571974,107760.0,107750.0,0.04563]
["bitfinex","BTCUSD",1751648122664,0.90063455,107760.0,107750.0,0.04563]
["bitfinex","BTCUSD",1751648123117,1.32571974,107760.0,107750.0,0.04563]
["bitfinex","BTCUSD",1751648124489,0.90063455,107760.0,107750.0,0.04563]
["bitfinex","BTCUSD",1751648124704,1.32571974,107760.0,107750.0,0.04563]
["bitfinex","BTCUSD",1751648132549,0.62095762,107760.0,107750.0,0.05083023]
["bitfinex","BTCUSD",1751648132773,0.28095762,107760.0,107750.0,0.0682025]
["bitfinex","BTCUSD",1751648133207,0.62095762,107760.0,107750.0,0.25381734]
["bitfinex","BTCUSD",1751648133425,0.62095762,107760.0,107750.0,0.26309808]
["bitfinex","BTCUSD",1751648133651,0.62095762,107760.0,107750.0,0.27237873]
["bitfinex","BTCUSD",1751648134325,0.62095762,107760.0,107750.0,0.2816593]
["bitfinex","BTCUSD",1751648134533,0.57499762,107760.0,107750.0,0.2816593]
["bitfinex","BTCUSD",1751648135175,0.57499762,107760.0,107750.0,0.26309808]
["bitfinex","BTCUSD",1751648135404,0.57499762,107760.0,107750.0,0.06300227]
["bitfinex","BTCUSD",1751648135613,0.57499762,107760.0,107750.0,0.26949868]
["bitfinex","BTCUSD",1751648135826,0.57499762,107760.0,107750.0,0.2671785]
["bitfinex","BTCUSD",1751648136520,0.57499762,107760.0,107750.0,0.24861711]
["bitfinex","BTCUSD",1751648137149,0.57499762,107760.0,107750.0,0.25789785]
["bitfinex","BTCUSD",1751648137357,1.00008281,107760.0,107750.0,0.06300227]
["bitfinex","BTCUSD",1751648137563,1.00008281,107760.0,107750.0,0.06532245]
["bitfinex","BTCUSD",1751648138550,1.00008281,107760.0,107750.0,0.06531271]
["bitfinex","BTCUSD",1751648139841,1.00008281,107760.0,107750.0,0.01740253]
["bitfinex","BTCUSD",1751648140904,1.00008281,107760.0,107750.0,0.02046253]
["bitfinex","BTCUSD",1751648141114,1.613328,107760.0,107750.0,0.01740253]
["bitfinex","BTCUSD",1751648141319,1.27967974,107760.0,107750.0,0.01740253]
["bitfinex","BTCUSD",1751648142362,1.27967974,107760.0,107750.0,0.02046253]
["bitfinex","BTCUSD",1751648143009,1.27967974,107760.0,107750.0,0.06496253]
["bitfinex","BTCUSD",1751648144355,1.32555974,107760.0,107750.0,0.06496253]
["bitfinex","BTCUSD",1751648147866,1.32555974,107760.0,107750.0,0.06497041]
["bitfinex","BTCUSD",1751648150596,0.07255855,107760.0,107750.0,0.74521832]
["bitfinex","BTCUSD",1751648150832,0.09111778,107760.0,107750.0,0.74289485]
["bitfinex","BTCUSD",1751648151044,0.09111778,107760.0,107750.0,0.31780966]
["bitfinex","BTCUSD",1751648151512,0.08911778,107760.0,107750.0,0.31780966]
["bitfinex","BTCUSD",1751648151725,0.03711778,107760.0,107750.0,0.31780966]
["bitfinex","BTCUSD",1751648152140,0.03663778,107760.0,107750.0,0.31780966]
["bitfinex","BTCUSD",1751648152348,0.0366377,107760.0,107750.0,0.31780966]
["bitfinex","BTCUSD",1751648152788,0.0459174,107760.0,107750.0,0.31780966]
["bitfinex","BTCUSD",1751648153832,0.0459174,107760.0,107750.0,0.31780572]
["bitfinex","BTCUSD",1751648154224,0.01807855,107760.0,107750.0,0.31780572]
["bitfinex","BTCUSD",1751648154430,0.02735808,107760.0,107750.0,0.31780572]
["bitfinex","BTCUSD",1751648155479,0.34,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1751648155715,0.34,107770.0,107760.0,0.26564094]
["bitfinex","BTCUSD",1751648155916,0.5255961,107770.0,107760.0,0.26564094]
["bitfinex","BTCUSD",1751648156458,0.95068129,107770.0,107760.0,0.26564094]
["bitfinex","BTCUSD",1751648156719,0.01088937,107780.0,107770.0,0.25487641]
["bitfinex","BTCUSD",1751648156934,0.02016692,107780.0,107770.0,0.69732478]
["bitfinex","BTCUSD",1751648157095,0.37872254,107780.0,107770.0,0.36367652]
["bitfinex","BTCUSD",1751648157305,0.36016692,107780.0,107770.0,0.36367652]
["bitfinex","BTCUSD",1751648157510,0.36016692,107780.0,107770.0,0.78876171]
["bitfinex","BTCUSD",1751648157719,0.3416119,107780.0,107770.0,0.79823482]
["bitfinex","BTCUSD",1751648157897,0.0046119,107780.0,107770.0,0.79823482]
["bitfinex","BTCUSD",1751648158289,0.0016119,107780.0,107770.0,0.79823482]
["bitfinex","BTCUSD",1751648158492,0.0016119,107780.0,107770.0,0.79923482]
["bitfinex","BTCUSD",1751648158901,0.0016119,107780.0,107770.0,0.79823482]
["bitfinex","BTCUSD",1751648159136,0.01088937,107780.0,107770.0,0.79176171]
["bitfinex","BTCUSD",1751648159555,0.01088937,107780.0,107770.0,0.7917278]
["bitfinex","BTCUSD",1751648159783,0.02016692,107780.0,107770.0,0.36664261]
["bitfinex","BTCUSD",1751648159999,0.02016692,107780.0,107770.0,0.27520568]
["bitfinex","BTCUSD",1751648160176,0.01088937,107780.0,107770.0,0.27520568]
["bitfinex","BTCUSD",1751648160517,0.01088937,107780.0,107770.0,0.27720568]
["bitfinex","BTCUSD",1751648163010,0.77894798,107780.0,107770.0,0.005]
["bitfinex","BTCUSD",1751648163638,0.77894798,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1751648164512,0.8058904,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1751648164931,0.20415677,107760.0,107750.0,0.0031]
["bitfinex","BTCUSD",1751648165142,0.39219677,107760.0,107750.0,0.02044666]
["bitfinex","BTCUSD",1751648165355,0.39219677,107760.0,107750.0,0.0031]
["bitfinex","BTCUSD",1751648165568,0.39219677,107760.0,107750.0,0.02044654]
["bitfinex","BTCUSD",1751648166165,0.39219677,107760.0,107750.0,0.02344654]
["bitfinex","BTCUSD",1751648166957,0.39219677,107760.0,107750.0,0.02844654]
["bitfinex","BTCUSD",1751648170682,0.39219677,107760.0,107750.0,0.21406138]
["bitfinex","BTCUSD",1751648170895,0.25243915,107760.0,107750.0,0.28600299]
["bitfinex","BTCUSD",1751648171104,0.25243915,107760.0,107750.0,0.29528321]
["bitfinex","BTCUSD",1751648171313,0.24752019,107760.0,107750.0,0.30456334]
["bitfinex","BTCUSD",1751648171543,0.25679989,107760.0,107750.0,0.30456334]
["bitfinex","BTCUSD",1751648172319,0.26607968,107760.0,107750.0,0.30456334]
["bitfinex","BTCUSD",1751648172736,0.46095718,107760.0,107750.0,0.29528321]
["bitfinex","BTCUSD",1751648172939,0.45167799,107760.0,107750.0,0.29528321]
["bitfinex","BTCUSD",1751648173379,0.25680049,107760.0,107750.0,0.30456334]
["bitfinex","BTCUSD",1751648173582,0.44239811,107760.0,107750.0,0.30456334]
["bitfinex","BTCUSD",1751648173787,0.25680049,107760.0,107750.0,0.31787212]
["bitfinex","BTCUSD",1751648174399,0.45167799,107760.0,107750.0,0.29528321]
["bitfinex","BTCUSD",1751648174814,0.45167799,107760.0,107750.0,0.30456334]
["bitfinex","BTCUSD",1751648175141,0.45167799,107760.0,107750.0,0.29528321]
["bitfinex","BTCUSD",1751648175355,0.45167799,107760.0,107750.0,0.30456334]
["bitfinex","BTCUSD",1751648177338,0.26608037,107760.0,107750.0,0.30456334]
["bitfinex","BTCUSD",1751648177549,0.01364019,107760.0,107750.0,0.30456334]
["bitfinex","BTCUSD",1751648177754,0.27099727,107760.0,107750.0,0.33542648]
["bitfinex","BTCUSD",1751648177961,0.26171765,107760.0,107750.0,0.33542648]
["bitfinex","BTCUSD",1751648178605,0.27099718,107760.0,107750.0,0.33542648]
["bitfinex","BTCUSD",1751648178804,0.27099727,107760.0,107750.0,0.33542648]
["bitfinex","BTCUSD",1751648180036,0.28027697,107760.0,107750.0,0.33542648]
["bitfinex","BTCUSD",1751648181077,0.27099727,107760.0,107750.0,0.33542648]
["bitfinex","BTCUSD",1751648181283,0.26171765,107760.0,107750.0,0.33542648]
["bitfinex","BTCUSD",1751648181501,0.27099718,107760.0,107750.0,0.33542648]
["bitfinex","BTCUSD",1751648181712,0.28027688,107760.0,107750.0,0.33542648]
["bitfinex","BTCUSD",1751648182692,0.0463968,107760.0,107750.0,0.33542648]
["bitfinex","BTCUSD",1751648182898,0.2802774,107760.0,107750.0,0.33542648]
["bitfinex","BTCUSD",1751648183685,0.01855855,107760.0,107750.0,0.33542648]
["bitfinex","BTCUSD",1751648183918,0.40439708,107770.0,107760.0,0.27095575]
["bitfinex","BTCUSD",1751648184147,0.06439717,107770.0,107760.0,0.34236848]
["bitfinex","BTCUSD",1751648184389,0.26171558,107770.0,107760.0,0.28830229]
["bitfinex","BTCUSD",1751648185021,0.27099442,107770.0,107760.0,0.29130229]
["bitfinex","BTCUSD",1751648185228,0.27099442,107770.0,107760.0,0.29230229]
["bitfinex","BTCUSD",1751648187379,0.45657482,107770.0,107760.0,0.29230229]
["bitfinex","BTCUSD",1751648187590,0.46585384,107770.0,107760.0,0.29230229]
["bitfinex","BTCUSD",1751648187795,0.28027344,107770.0,107760.0,0.29230229]
["bitfinex","BTCUSD",1751648188671,0.46585384,107770.0,107760.0,0.29230229]
["bitfinex","BTCUSD",1751648189068,0.46585384,107770.0,107760.0,0.28954555]
["bitfinex","BTCUSD",1751648189400,0.46585384,107770.0,107760.0,0.34293606]
["bitfinex","BTCUSD",1751648192236,0.46585384,107770.0,107760.0,0.28026628]
["bitfinex","BTCUSD",1751648193454,0.45657543,107770.0,107760.0,0.28026628]
["bitfinex","BTCUSD",1751648196058,0.45657543,107770.0,107760.0,0.28029294]
["bitfinex","BTCUSD",1751648197567,0.44729693,107770.0,107760.0,0.27377032]
["bitfinex","BTCUSD",1751648198402,0.44729693,107770.0,107760.0,0.28304985]
["bitfinex","BTCUSD",1751648198840,0.44729693,107770.0,107760.0,0.2923293]
["bitfinex","BTCUSD",1751648200717,0.43801826,107770.0,107760.0,0.2644907]
["bitfinex","BTCUSD",1751648201034,0.42873942,107770.0,107760.0,0.2644907]
["bitfinex","BTCUSD",1751648201270,0.42873942,107770.0,107760.0,0.27377049]
["bitfinex","BTCUSD",1751648201866,0.42873942,107770.0,107760.0,0.28305019]
["bitfinex","BTCUSD",1751648202309,0.42873942,107770.0,107760.0,0.29232981]
["bitfinex","BTCUSD",1751648202466,0.42873942,107770.0,107760.0,0.28305019]
["bitfinex","BTCUSD",1751648202823,0.42873942,107770.0,107760.0,0.28305076]
["bitfinex","BTCUSD",1751648203328,0.42873942,107770.0,107760.0,0.25521139]
["bitfinex","BTCUSD",1751648203496,0.42873942,107770.0,107760.0,0.26449127]
["bitfinex","BTCUSD",1751648204113,0.42873942,107770.0,107760.0,0.07889365]
["bitfinex","BTCUSD",1751648204534,0.42873942,107770.0,107760.0,0.26449127]
["bitfinex","BTCUSD",1751648205306,0.42873942,107770.0,107760.0,0.27377106]
["bitfinex","BTCUSD",1751648207323,0.42873942,107770.0,107760.0,0.26449127]
["bitfinex","BTCUSD",1751648210671,0.42873942,107770.0,107760.0,0.27377106]
["bitfinex","BTCUSD",1751648211592,0.42873942,107770.0,107760.0,0.27378087]
["bitfinex","BTCUSD",1751648211772,0.4194604,107770.0,107760.0,0.26450108]
["bitfinex","BTCUSD",1751648212427,0.1855804,107770.0,107760.0,0.26450108]
["bitfinex","BTCUSD",1751648212632,0.4193404,107770.0,107760.0,0.26450108]
["bitfinex","BTCUSD",1751648213235,0.4193404,107770.0,107760.0,0.06962358]
["bitfinex","BTCUSD",1751648214279,0.4193404,107770.0,107760.0,0.04702358]
["bitfinex","BTCUSD",1751648216956,0.4193404,107770.0,107760.0,0.2326212]
["bitfinex","BTCUSD",1751648217409,0.4193404,107770.0,107760.0,0.23262421]
["bitfinex","BTCUSD",1751648217629,0.4193404,107770.0,107760.0,0.02138659]
["bitfinex","BTCUSD",1751648217842,0.2084804,107770.0,107760.0,0.02138659]
["bitfinex","BTCUSD",1751648218056,0.1855804,107770.0,107760.0,0.26555409]
["bitfinex","BTCUSD",1751648218272,0.44717702,107770.0,107760.0,0.29339303]
["bitfinex","BTCUSD",1751648218690,0.4564556,107770.0,107760.0,0.30267239]
["bitfinex","BTCUSD",1751648218895,0.44717702,107770.0,107760.0,0.2933932]
["bitfinex","BTCUSD",1751648219524,0.44717702,107770.0,107760.0,0.0698732]
["bitfinex","BTCUSD",1751648219726,0.44717702,107770.0,107760.0,0.25779079]
["bitfinex","BTCUSD",1751648219932,0.44717702,107770.0,107760.0,0.25547082]
["bitfinex","BTCUSD",1751648220150,0.25921702,107770.0,107760.0,0.2647507]
["bitfinex","BTCUSD",1751648220597,0.24993835,107770.0,107760.0,0.2647507]
["bitfinex","BTCUSD",1751648220822,0.24993835,107770.0,107760.0,0.27403023]
["bitfinex","BTCUSD",1751648222422,0.24065942,107770.0,107760.0,0.2647507]
["bitfinex","BTCUSD",1751648228111,0.2313804,107770.0,107760.0,0.23691159]
["bitfinex","BTCUSD",1751648228311,0.2313804,107770.0,107760.0,0.24619129]
["bitfinex","BTCUSD",1751648228941,0.44263508,107780.0,107760.0,0.24619129]
["bitfinex","BTCUSD",1751648229107,0.1855804,107770.0,107760.0,0.31188201]
["bitfinex","BTCUSD",1751648231058,0.1855804,107770.0,107760.0,0.24619129]
["bitfinex","BTCUSD",1751648231925,0.1855804,107770.0,107760.0,0.24719129]
["bitfinex","BTCUSD",1751648235659,0.1855804,107770.0,107760.0,0.23791159]
["bitfinex","BTCUSD",1751648235866,0.1855804,107770.0,107760.0,0.24719138]
["bitfinex","BTCUSD",1751648236526,0.1855804,107770.0,107760.0,0.25647108]
["bitfinex","BTCUSD",1751648236765,0.1855804,107770.0,107760.0,0.2657507]
["bitfinex","BTCUSD",1751648236988,0.1855804,107770.0,107760.0,0.24719138]
["bitfinex","BTCUSD",1751648237228,0.1855804,107770.0,107760.0,0.18659762]
["bitfinex","BTCUSD",1751648237451,0.1855804,107770.0,107760.0,0.20515729]
["bitfinex","BTCUSD",1751648237692,0.1855804,107770.0,107760.0,0.1989375]
["bitfinex","BTCUSD",1751648237928,0.1855804,107770.0,107760.0,0.00406]
["bitfinex","BTCUSD",1751648238138,0.1855804,107770.0,107760.0,0.18659762]
["bitfinex","BTCUSD",1751648238343,0.1855804,107770.0,107760.0,0.1958775]
["bitfinex","BTCUSD",1751648239028,0.1855804,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1751648241283,0.2126704,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1751648241676,0.2364704,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1751648245920,0.57107508,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1751648246079,0.76089508,107780.0,107770.0,0.20602997]
["bitfinex","BTCUSD",1751648246296,0.76089508,107780.0,107770.0,0.22782997]
["bitfinex","BTCUSD",1751648246537,0.76089508,107780.0,107770.0,0.23710899]
["bitfinex","BTCUSD",1751648246927,0.76089508,107780.0,107770.0,0.24638792]
["bitfinex","BTCUSD",1751648247129,0.52717508,107780.0,107770.0,0.24638805]
["bitfinex","BTCUSD",1751648247330,0.76089508,107780.0,107770.0,0.24638805]
["bitfinex","BTCUSD",1751648247756,0.52717508,107780.0,107770.0,0.24638805]
["bitfinex","BTCUSD",1751648247970,0.76089508,107780.0,107770.0,0.24638805]
["bitfinex","BTCUSD",1751648248378,0.76089508,107780.0,107770.0,0.23710912]
["bitfinex","BTCUSD",1751648249162,0.76085508,107780.0,107770.0,0.23710912]
["bitfinex","BTCUSD",1751648250424,0.39668937,107780.0,107770.0,0.33718165]
["bitfinex","BTCUSD",1751648250678,0.0474119,107780.0,107770.0,0.36500257]
["bitfinex","BTCUSD",1751648250925,0.0474119,107780.0,107770.0,0.40209714]
["bitfinex","BTCUSD",1751648251379,0.0016119,107780.0,107770.0,0.55288257]
["bitfinex","BTCUSD",1751648251824,0.0016119,107780.0,107770.0,0.55388257]
["bitfinex","BTCUSD",1751648252252,0.0016119,107780.0,107770.0,0.6453195]
["bitfinex","BTCUSD",1751648252469,0.0016119,107780.0,107770.0,0.68241407]
["bitfinex","BTCUSD",1751648252696,0.0016119,107780.0,107770.0,0.68441407]
["bitfinex","BTCUSD",1751648252914,0.02016692,107780.0,107770.0,0.68441407]
["bitfinex","BTCUSD",1751648253116,0.01088928,107780.0,107770.0,0.68441407]
["bitfinex","BTCUSD",1751648253252,0.01088928,107780.0,107770.0,0.6473195]
["bitfinex","BTCUSD",1751648253459,0.0016119,107780.0,107770.0,0.6473195]
["bitfinex","BTCUSD",1751648254053,0.01088928,107780.0,107770.0,0.6473195]
["bitfinex","BTCUSD",1751648256011,0.02016683,107780.0,107770.0,0.6473195]
["bitfinex","BTCUSD",1751648256674,0.0016119,107780.0,107770.0,0.66186035]
["bitfinex","BTCUSD",1751648256884,0.0016119,107780.0,107770.0,0.69895492]
["bitfinex","BTCUSD",1751648257093,0.0016119,107780.0,107770.0,0.72677585]
["bitfinex","BTCUSD",1751648257298,1e-08,107780.0,107770.0,1.06677585]
["bitfinex","BTCUSD",1751648257508,1e-08,107780.0,107770.0,1.02968128]
["bitfinex","BTCUSD",1751648257732,1e-08,107780.0,107770.0,1.04722857]
["bitfinex","BTCUSD",1751648258213,1e-08,107780.0,107770.0,0.97603943]
["bitfinex","BTCUSD",1751648258638,1e-08,107780.0,107770.0,1.03145387]
["bitfinex","BTCUSD",1751648258838,1e-08,107780.0,107770.0,0.97403943]
["bitfinex","BTCUSD",1751648259252,1e-08,107780.0,107770.0,1.03142879]
["bitfinex","BTCUSD",1751648259466,1e-08,107780.0,107770.0,1.02942879]
["bitfinex","BTCUSD",1751648259666,1e-08,107780.0,107770.0,1.03542879]
["bitfinex","BTCUSD",1751648260092,1e-08,107780.0,107770.0,1.03242879]
["bitfinex","BTCUSD",1751648260523,1e-08,107780.0,107770.0,1.03742879]
["bitfinex","BTCUSD",1751648260727,1e-08,107780.0,107770.0,0.84954879]
["bitfinex","BTCUSD",1751648260939,1e-08,107780.0,107770.0,1.03738879]
["bitfinex","BTCUSD",1751648261165,1e-08,107780.0,107770.0,1.07431047]
["bitfinex","BTCUSD",1751648262663,1e-08,107780.0,107770.0,0.73431047]
["bitfinex","BTCUSD",1751648262866,1e-08,107780.0,107770.0,0.70661062]
["bitfinex","BTCUSD",1751648263063,0.00927748,107780.0,107770.0,0.66968894]
["bitfinex","BTCUSD",1751648263269,0.00927739,107780.0,107770.0,0.43181242]
["bitfinex","BTCUSD",1751648263536,1e-08,107780.0,107770.0,0.61965242]
["bitfinex","BTCUSD",1751648263665,0.00927739,107780.0,107770.0,0.61965242]
["bitfinex","BTCUSD",1751648263861,1e-08,107780.0,107770.0,0.61659242]
["bitfinex","BTCUSD",1751648264543,0.05927748,107780.0,107770.0,0.60530157]
["bitfinex","BTCUSD",1751648264773,0.05000001,107780.0,107770.0,0.60530157]
["bitfinex","BTCUSD",1751648265121,0.0685552,107780.0,107770.0,0.60530157]
["bitfinex","BTCUSD",1751648265290,0.05927748,107780.0,107770.0,0.60530157]
["bitfinex","BTCUSD",1751648265503,0.05927748,107780.0,107770.0,0.6967385]
["bitfinex","BTCUSD",1751648265710,0.06855512,107780.0,107770.0,0.6967385]
["bitfinex","BTCUSD",1751648265917,0.05927748,107780.0,107770.0,0.6967385]
["bitfinex","BTCUSD",1751648266136,0.06855512,107780.0,107770.0,0.6967385]
["bitfinex","BTCUSD",1751648266552,0.06855512,107780.0,107770.0,0.6793488]
["bitfinex","BTCUSD",1751648267184,0.05927748,107780.0,107770.0,0.6793488]
["bitfinex","BTCUSD",1751648267345,0.06855512,107780.0,107770.0,0.6793488]
["bitfinex","BTCUSD",1751648267546,0.06855512,107780.0,107770.0,0.6733488]
["bitfinex","BTCUSD",1751648268000,0.07783302,107780.0,107770.0,0.6773488]
["bitfinex","BTCUSD",1751648268209,0.087111,107780.0,107770.0,0.6773488]
["bitfinex","BTCUSD",1751648268764,0.07783302,107780.0,107770.0,0.6773488]
["bitfinex","BTCUSD",1751648269169,0.06855512,107780.0,107770.0,0.6773488]
["bitfinex","BTCUSD",1751648269463,0.06855512,107780.0,107770.0,0.6723488]
["bitfinex","BTCUSD",1751648269641,0.05927748,107780.0,107770.0,0.6723488]
["bitfinex","BTCUSD",1751648269890,0.06855512,107780.0,107770.0,0.6723488]
["bitfinex","BTCUSD",1751648270310,0.27267435,107780.0,107770.0,0.34907221]
["bitfinex","BTCUSD",1751648270521,0.08711109,107780.0,107770.0,0.51846138]
["bitfinex","BTCUSD",1751648270754,0.07783302,107780.0,107770.0,0.51846077]
["bitfinex","BTCUSD",1751648270955,0.087111,107780.0,107770.0,0.51846077]
["bitfinex","BTCUSD",1751648271161,0.087111,107780.0,107770.0,0.52146077]
["bitfinex","BTCUSD",1751648271394,0.28195225,107780.0,107770.0,0.52146077]
["bitfinex","BTCUSD",1751648271619,0.27267478,107780.0,107770.0,0.32438236]
["bitfinex","BTCUSD",1751648271790,0.27267478,107780.0,107770.0,0.43002418]
["bitfinex","BTCUSD",1751648273087,0.27267478,107780.0,107770.0,0.43002332]
["bitfinex","BTCUSD",1751648273335,0.0871116,107780.0,107770.0,0.43002332]
["bitfinex","BTCUSD",1751648274672,0.27267478,107780.0,107770.0,0.43002332]
["bitfinex","BTCUSD",1751648276556,0.0871116,107780.0,107770.0,0.43002332]
["bitfinex","BTCUSD",1751648277613,0.27267478,107780.0,107770.0,0.24222332]
["bitfinex","BTCUSD",1751648277830,0.0871116,107780.0,107770.0,0.43002332]
["bitfinex","BTCUSD",1751648278442,0.07783353,107780.0,107770.0,0.43002332]
["bitfinex","BTCUSD",1751648278805,0.07783353,107780.0,107770.0,0.44736901]
["bitfinex","BTCUSD",1751648279575,0.06855555,107780.0,107770.0,0.44736901]
["bitfinex","BTCUSD",1751648280188,0.06855555,107780.0,107770.0,0.47505852]
["bitfinex","BTCUSD",1751648281018,0.07783284,107780.0,107770.0,0.47505852]
["bitfinex","BTCUSD",1751648281222,0.07783284,107780.0,107770.0,0.49687252]
["bitfinex","BTCUSD",1751648281430,0.07783284,107780.0,107770.0,0.47505852]
["bitfinex","BTCUSD",1751648281797,0.08711082,107780.0,107770.0,0.47505852]
["bitfinex","BTCUSD",1751648282003,0.07783284,107780.0,107770.0,0.47505852]
["bitfinex","BTCUSD",1751648282213,0.07783275,107780.0,107770.0,0.47505852]
["bitfinex","BTCUSD",1751648282771,0.06855494,107780.0,107770.0,0.5968363]
["bitfinex","BTCUSD",1751648283537,0.07783266,107780.0,107770.0,0.5951163]
["bitfinex","BTCUSD",1751648283745,0.08711039,107780.0,107770.0,0.5951163]
["bitfinex","BTCUSD",1751648285666,0.08711039,107780.0,107770.0,0.5718163]
["bitfinex","BTCUSD",1751648286016,0.09638829,107780.0,107770.0,0.49733852]
["bitfinex","BTCUSD",1751648286220,0.08711039,107780.0,107770.0,0.49733852]
["bitfinex","BTCUSD",1751648286426,0.07783258,107780.0,107770.0,0.49733852]
["bitfinex","BTCUSD",1751648286842,0.08711039,107780.0,107770.0,0.49733852]
["bitfinex","BTCUSD",1751648287455,0.07783258,107780.0,107770.0,0.47333852]
["bitfinex","BTCUSD",1751648287863,0.08711039,107780.0,107770.0,0.47333852]
["bitfinex","BTCUSD",1751648289246,0.0871103,107780.0,107770.0,0.47333852]
["bitfinex","BTCUSD",1751648289704,0.09638871,107780.0,107770.0,0.47333852]
["bitfinex","BTCUSD",1751648289922,0.08711073,107780.0,107770.0,0.47333852]
["bitfinex","BTCUSD",1751648291065,0.07783292,107780.0,107770.0,0.55337324]
["bitfinex","BTCUSD",1751648291315,0.0685552,107780.0,107770.0,0.55337324]
["bitfinex","BTCUSD",1751648292027,0.0685552,107780.0,107770.0,0.47333852]
["bitfinex","BTCUSD",1751648292290,0.0685552,107780.0,107770.0,0.49643852]
["bitfinex","BTCUSD",1751648292717,0.07783301,107780.0,107770.0,0.49646248]
["bitfinex","BTCUSD",1751648294419,0.07783301,107780.0,107770.0,0.49657002]
["bitfinex","BTCUSD",1751648294818,0.07783301,107780.0,107770.0,0.47347002]
["bitfinex","BTCUSD",1751648295206,0.07783301,107780.0,107770.0,0.47347333]
["bitfinex","BTCUSD",1751648296941,0.0685552,107780.0,107770.0,0.47347333]
["bitfinex","BTCUSD",1751648297459,0.07783301,107780.0,107770.0,0.47347333]
["bitfinex","BTCUSD",1751648298288,0.0685552,107780.0,107770.0,0.47347333]
["bitfinex","BTCUSD",1751648298920,0.07783301,107780.0,107770.0,0.47347333]
["bitfinex","BTCUSD",1751648299279,0.0685552,107780.0,107770.0,0.47347333]
["bitfinex","BTCUSD",1751648299491,0.07783301,107780.0,107770.0,0.47347333]
["bitfinex","BTCUSD",1751648301144,0.07783301,107780.0,107770.0,0.59027321]
["bitfinex","BTCUSD",1751648301547,0.0685552,107780.0,107770.0,0.59027321]
["bitfinex","BTCUSD",1751648302180,0.07783301,107780.0,107770.0,0.59027321]
["bitfinex","BTCUSD",1751648302406,0.07783301,107780.0,107770.0,0.51039501]
["bitfinex","BTCUSD",1751648303087,0.0685552,107780.0,107770.0,0.51039501]
["bitfinex","BTCUSD",1751648304230,0.07783292,107780.0,107770.0,0.51039501]
["bitfinex","BTCUSD",1751648305313,0.08711082,107780.0,107770.0,0.51039501]
["bitfinex","BTCUSD",1751648305536,0.08711082,107780.0,107770.0,0.32259501]
["bitfinex","BTCUSD",1751648305720,0.07783292,107780.0,107770.0,0.51031501]
["bitfinex","BTCUSD",1751648310327,0.08711082,107780.0,107770.0,0.51031501]
["bitfinex","BTCUSD",1751648310570,0.07783292,107780.0,107770.0,0.51031501]
["bitfinex","BTCUSD",1751648310805,0.08711073,107780.0,107770.0,0.51031501]
["bitfinex","BTCUSD",1751648311792,0.08711073,107780.0,107770.0,0.47339333]
["bitfinex","BTCUSD",1751648312925,0.09638871,107780.0,107770.0,0.47339333]
["bitfinex","BTCUSD",1751648313170,0.08711073,107780.0,107770.0,0.47339333]
["bitfinex","BTCUSD",1751648313776,0.09638863,107780.0,107770.0,0.47339333]
["bitfinex","BTCUSD",1751648313971,0.08711073,107780.0,107770.0,0.47339333]
["bitfinex","BTCUSD",1751648314439,0.08711073,107780.0,107770.0,0.47341432]
["bitfinex","BTCUSD",1751648314692,0.07783292,107780.0,107770.0,0.47341432]
["bitfinex","BTCUSD",1751648315089,0.0685552,107780.0,107770.0,0.47341432]
["bitfinex","BTCUSD",1751648315455,0.07783301,107780.0,107770.0,0.47341432]
["bitfinex","BTCUSD",1751648315992,0.08711099,107780.0,107770.0,0.47341432]
["bitfinex","BTCUSD",1751648316467,0.07783301,107780.0,107770.0,0.47341432]
["bitfinex","BTCUSD",1751648318906,0.08711099,107780.0,107770.0,0.47341432]
["bitfinex","BTCUSD",1751648319140,0.07783301,107780.0,107770.0,0.47341432]
["bitfinex","BTCUSD",1751648319608,0.0685552,107780.0,107770.0,0.47341432]
["bitfinex","BTCUSD",1751648320582,0.07783301,107780.0,107770.0,0.47341432]
["bitfinex","BTCUSD",1751648320815,0.0685552,107780.0,107770.0,0.47341432]
["bitfinex","BTCUSD",1751648321385,0.05927756,107780.0,107770.0,0.47341432]
["bitfinex","BTCUSD",1751648321618,0.05927748,107780.0,107770.0,0.47341432]
["bitfinex","BTCUSD",1751648322719,0.06855503,107780.0,107770.0,0.47341432]
["bitfinex","BTCUSD",1751648322880,0.06855503,107780.0,107770.0,0.510336]
["bitfinex","BTCUSD",1751648323629,0.05927748,107780.0,107770.0,0.533636]
["bitfinex","BTCUSD",1751648324081,0.0685552,107780.0,107770.0,0.533636]
["bitfinex","BTCUSD",1751648324330,0.05927748,107780.0,107770.0,0.533636]
["bitfinex","BTCUSD",1751648325295,0.05000001,107780.0,107770.0,0.533636]
["bitfinex","BTCUSD",1751648325553,0.05927748,107780.0,107770.0,0.533636]
["bitfinex","BTCUSD",1751648325900,0.05927748,107780.0,107770.0,0.5336389]
["bitfinex","BTCUSD",1751648326399,0.05927739,107780.0,107770.0,0.5336389]
["bitfinex","BTCUSD",1751648326916,0.05000001,107780.0,107770.0,0.5336389]
["bitfinex","BTCUSD",1751648327165,0.05927739,107780.0,107770.0,0.63789149]
["bitfinex","BTCUSD",1751648327406,0.05927739,107780.0,107770.0,0.63792666]
["bitfinex","BTCUSD",1751648327914,0.06855494,107780.0,107770.0,0.55797407]
["bitfinex","BTCUSD",1751648328117,0.05927739,107780.0,107770.0,0.55797407]
["bitfinex","BTCUSD",1751648329690,0.06855494,107780.0,107770.0,0.55797407]
["bitfinex","BTCUSD",1751648329930,0.07783258,107780.0,107770.0,0.53367407]
["bitfinex","BTCUSD",1751648330428,0.06855494,107780.0,107770.0,0.53367407]
["bitfinex","BTCUSD",1751648330920,0.05927739,107780.0,107770.0,0.53367407]
["bitfinex","BTCUSD",1751648331169,0.06855494,107780.0,107770.0,0.53367407]
["bitfinex","BTCUSD",1751648331748,0.06855494,107780.0,107770.0,0.51627722]
["bitfinex","BTCUSD",1751648331986,0.06855494,107780.0,107770.0,0.53366916]
["bitfinex","BTCUSD",1751648333567,0.07783258,107780.0,107770.0,0.53362916]
["bitfinex","BTCUSD",1751648333799,0.05927739,107780.0,107770.0,0.53362916]
["bitfinex","BTCUSD",1751648334529,0.06855494,107780.0,107770.0,0.53362916]
["bitfinex","BTCUSD",1751648334751,0.05927739,107780.0,107770.0,0.61336077]
["bitfinex","BTCUSD",1751648334973,0.05000001,107780.0,107770.0,0.7277977]
["bitfinex","BTCUSD",1751648335198,0.05000001,107780.0,107770.0,0.76989569]
["bitfinex","BTCUSD",1751648335421,0.05000001,107780.0,107770.0,0.73297401]
["bitfinex","BTCUSD",1751648335635,0.05000001,107780.0,107770.0,0.7700616]
["bitfinex","BTCUSD",1751648336077,0.05000001,107780.0,107770.0,0.73297401]
["bitfinex","BTCUSD",1751648336547,1e-08,107780.0,107770.0,0.72972401]
["bitfinex","BTCUSD",1751648340508,1e-08,107780.0,107770.0,0.67433465]
["bitfinex","BTCUSD",1751648340719,1e-08,107780.0,107770.0,0.67429967]
["bitfinex","BTCUSD",1751648341380,1e-08,107780.0,107770.0,1.08848881]
["bitfinex","BTCUSD",1751648342946,0.00023001,107780.0,107770.0,1.08848881]
["bitfinex","BTCUSD",1751648343169,0.00023001,107780.0,107770.0,1.09170881]
["bitfinex","BTCUSD",1751648345206,0.00023001,107780.0,107770.0,1.01751967]
["bitfinex","BTCUSD",1751648346380,0.01151731,107800.0,107790.0,0.21337681]
["bitfinex","BTCUSD",1751648346630,0.01151731,107800.0,107790.0,0.55975021]
["bitfinex","BTCUSD",1751648346827,0.01151731,107800.0,107790.0,0.58747623]
["bitfinex","BTCUSD",1751648347188,0.02079297,107800.0,107790.0,0.58747623]
["bitfinex","BTCUSD",1751648347389,0.03006889,107800.0,107790.0,0.53675021]
["bitfinex","BTCUSD",1751648347634,0.03006889,107800.0,107790.0,0.53775021]
["bitfinex","BTCUSD",1751648347846,0.0300688,107800.0,107790.0,0.53775021]
["bitfinex","BTCUSD",1751648348255,0.02079297,107800.0,107790.0,0.53775021]
["bitfinex","BTCUSD",1751648348746,0.03934489,107800.0,107790.0,0.53775021]
["bitfinex","BTCUSD",1751648348982,0.0300688,107800.0,107790.0,0.53875021]
["bitfinex","BTCUSD",1751648349400,0.0393448,107800.0,107790.0,0.53875021]
["bitfinex","BTCUSD",1751648349642,0.03934472,107800.0,107790.0,0.5150307]
["bitfinex","BTCUSD",1751648351347,0.0300688,107800.0,107790.0,0.5150307]
["bitfinex","BTCUSD",1751648351739,0.02079297,107800.0,107790.0,0.52450381]
["bitfinex","BTCUSD",1751648351863,0.03006871,107800.0,107790.0,0.52450381]
["bitfinex","BTCUSD",1751648352066,0.03006871,107800.0,107790.0,0.60725519]
["bitfinex","BTCUSD",1751648353449,0.03006871,107800.0,107790.0,0.60357519]
["bitfinex","BTCUSD",1751648354277,0.03934454,107800.0,107790.0,0.60357519]
["bitfinex","BTCUSD",1751648355662,0.02079297,107800.0,107790.0,0.60357519]
["bitfinex","BTCUSD",1751648356260,0.01151731,107800.0,107790.0,0.60357519]
["bitfinex","BTCUSD",1751648356480,0.02079297,107800.0,107790.0,0.63130121]
["bitfinex","BTCUSD",1751648356902,0.01151731,107800.0,107790.0,0.63130121]
["bitfinex","BTCUSD",1751648357060,0.02079297,107800.0,107790.0,0.63130121]
["bitfinex","BTCUSD",1751648357254,0.01151731,107800.0,107790.0,0.63130121]
["bitfinex","BTCUSD",1751648358524,0.01151731,107800.0,107790.0,0.65400121]
["bitfinex","BTCUSD",1751648358787,0.02079305,107800.0,107790.0,0.65400121]
["bitfinex","BTCUSD",1751648359617,0.02079297,107800.0,107790.0,0.65400121]
["bitfinex","BTCUSD",1751648360232,0.02079297,107800.0,107790.0,0.69096923]
["bitfinex","BTCUSD",1751648360648,0.0300688,107800.0,107790.0,0.69096923]
["bitfinex","BTCUSD",1751648361285,0.0300688,107800.0,107790.0,0.66826923]
["bitfinex","BTCUSD",1751648361486,0.01151731,107800.0,107790.0,0.71286923]
["bitfinex","BTCUSD",1751648361697,0.01151731,107800.0,107790.0,0.72741008]
["bitfinex","BTCUSD",1751648362127,0.01151731,107800.0,107790.0,0.75513532]
["bitfinex","BTCUSD",1751648362571,0.01151731,107800.0,107790.0,0.75413532]
["bitfinex","BTCUSD",1751648362991,0.01151731,107800.0,107790.0,0.75613532]
["bitfinex","BTCUSD",1751648363194,0.01151731,107800.0,107790.0,0.7181673]
["bitfinex","BTCUSD",1751648363577,0.01151731,107800.0,107790.0,0.7201673]
["bitfinex","BTCUSD",1751648368814,0.18133917,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1751648369039,0.18133917,107830.0,107820.0,0.44049364]
["bitfinex","BTCUSD",1751648369249,0.19061285,107830.0,107820.0,0.44049364]
["bitfinex","BTCUSD",1751648369669,0.14497285,107830.0,107820.0,0.44049364]
["bitfinex","BTCUSD",1751648369873,0.07483208,107830.0,107820.0,0.44049364]
["bitfinex","BTCUSD",1751648370104,0.074832,107830.0,107820.0,0.44049364]
["bitfinex","BTCUSD",1751648370325,0.04355849,107830.0,107820.0,0.44049364]
["bitfinex","BTCUSD",1751648370509,0.052832,107830.0,107820.0,0.44363364]
["bitfinex","BTCUSD",1751648370762,0.06210568,107830.0,107820.0,0.44363364]
["bitfinex","BTCUSD",1751648370970,0.25685658,107830.0,107820.0,0.44049364]
["bitfinex","BTCUSD",1751648371178,0.27895658,107830.0,107820.0,0.44049364]
["bitfinex","BTCUSD",1751648371385,0.27895718,107830.0,107820.0,0.44049364]
["bitfinex","BTCUSD",1751648372282,0.26968384,107830.0,107820.0,0.44049381]
["bitfinex","BTCUSD",1751648372726,0.26041033,107830.0,107820.0,0.4312197]
["bitfinex","BTCUSD",1751648372933,0.26041033,107830.0,107820.0,0.44976827]
["bitfinex","BTCUSD",1751648373356,0.26041033,107830.0,107820.0,0.44049407]
["bitfinex","BTCUSD",1751648373773,0.26041033,107830.0,107820.0,0.44976835]
["bitfinex","BTCUSD",1751648374870,0.26041033,107830.0,107820.0,0.4312197]
["bitfinex","BTCUSD",1751648375510,0.26041033,107830.0,107820.0,0.44049415]
["bitfinex","BTCUSD",1751648375997,0.25113665,107830.0,107820.0,0.4312197]
["bitfinex","BTCUSD",1751648377312,0.25113665,107830.0,107820.0,0.44049415]
["bitfinex","BTCUSD",1751648377521,0.25113665,107830.0,107820.0,0.44976852]
["bitfinex","BTCUSD",1751648379389,0.25113665,107830.0,107820.0,0.44049415]
["bitfinex","BTCUSD",1751648380265,0.24186288,107830.0,107820.0,0.44049415]
["bitfinex","BTCUSD",1751648381847,0.23258903,107830.0,107820.0,0.4312197]
["bitfinex","BTCUSD",1751648384925,0.23258903,107830.0,107820.0,0.44049415]
["bitfinex","BTCUSD",1751648385362,0.23258903,107830.0,107820.0,0.39968593]
["bitfinex","BTCUSD",1751648385590,0.23258903,107830.0,107820.0,0.01735696]
["bitfinex","BTCUSD",1751648385591,0.23561903,107830.0,107820.0,0.01735696]
["bitfinex","BTCUSD",1751648385844,0.63732534,107830.0,107820.0,0.01735696]
["bitfinex","BTCUSD",1751648386070,0.72876227,107830.0,107820.0,0.01735696]
["bitfinex","BTCUSD",1751648386295,0.70268704,107830.0,107820.0,0.01735696]
["bitfinex","BTCUSD",1751648386515,0.75268704,107830.0,107820.0,0.01735696]
["bitfinex","BTCUSD",1751648386961,0.72574462,107830.0,107820.0,0.01735696]
["bitfinex","BTCUSD",1751648388740,0.75362762,107830.0,107820.0,0.01735696]
["bitfinex","BTCUSD",1751648396783,0.75362807,107830.0,107820.0,0.01735696]
["bitfinex","BTCUSD",1751648400023,0.98678807,107830.0,107820.0,0.01735696]
["bitfinex","BTCUSD",1751648403118,0.21333748,107810.0,107800.0,0.19077745]
["bitfinex","BTCUSD",1751648403325,0.21333748,107810.0,107800.0,0.22385689]
["bitfinex","BTCUSD",1751648403539,0.20406242,107810.0,107800.0,0.02905171]
["bitfinex","BTCUSD",1751648403760,0.20406242,107810.0,107800.0,0.02580171]
["bitfinex","BTCUSD",1751648403998,0.44087242,107810.0,107800.0,0.02580171]
["bitfinex","BTCUSD",1751648404630,0.41787242,107810.0,107800.0,0.02680171]
["bitfinex","BTCUSD",1751648404853,0.20406242,107810.0,107800.0,0.23915678]
["bitfinex","BTCUSD",1751648405089,0.20406242,107810.0,107800.0,0.28585678]
["bitfinex","BTCUSD",1751648405090,0.43722242,107810.0,107800.0,0.28585678]
["bitfinex","BTCUSD",1751648405301,0.43722242,107810.0,107800.0,0.29613304]
["bitfinex","BTCUSD",1751648406184,0.19478711,107810.0,107800.0,0.28685678]
["bitfinex","BTCUSD",1751648406454,0.19478711,107810.0,107800.0,0.29613321]
["bitfinex","BTCUSD",1751648407620,0.19478711,107810.0,107800.0,0.27882287]
["bitfinex","BTCUSD",1751648408015,0.18551154,107810.0,107800.0,0.09329412]
["bitfinex","BTCUSD",1751648408237,0.18551154,107810.0,107800.0,0.25524655]
["bitfinex","BTCUSD",1751648408392,0.18551154,107810.0,107800.0,0.2645229]
["bitfinex","BTCUSD",1751648409141,0.18551154,107810.0,107800.0,0.25524655]
["bitfinex","BTCUSD",1751648409534,0.18551154,107810.0,107800.0,0.06322643]
["bitfinex","BTCUSD",1751648409834,0.18551154,107810.0,107800.0,0.27537101]
["bitfinex","BTCUSD",1751648410038,0.18551154,107810.0,107800.0,0.25803153]
["bitfinex","BTCUSD",1751648410246,0.18551154,107810.0,107800.0,0.27537148]
["bitfinex","BTCUSD",1751648410825,0.18551154,107810.0,107800.0,0.28464765]
["bitfinex","BTCUSD",1751648411227,0.35660896,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1751648411476,0.35660896,107830.0,107810.0,0.24405703]
["bitfinex","BTCUSD",1751648411477,0.56259147,107820.0,107810.0,0.24405703]
["bitfinex","BTCUSD",1751648411677,0.37709713,107820.0,107810.0,0.27995222]
["bitfinex","BTCUSD",1751648412258,0.00927402,107820.0,107810.0,0.27995222]
["bitfinex","BTCUSD",1751648412471,0.05772541,107830.0,107820.0,0.2625877]
["bitfinex","BTCUSD",1751648412733,0.06599866,107830.0,107820.0,0.36457041]
["bitfinex","BTCUSD",1751648412953,0.06599866,107830.0,107820.0,0.2892068]
["bitfinex","BTCUSD",1751648413362,0.07527234,107830.0,107820.0,0.2892068]
["bitfinex","BTCUSD",1751648413760,0.07627234,107830.0,107820.0,0.2892068]
["bitfinex","BTCUSD",1751648414394,0.26175007,107830.0,107820.0,0.26138404]
["bitfinex","BTCUSD",1751648414639,0.26175007,107830.0,107820.0,0.27993304]
["bitfinex","BTCUSD",1751648414810,0.26175007,107830.0,107820.0,0.28920732]
["bitfinex","BTCUSD",1751648415216,0.26175007,107830.0,107820.0,0.28921752]
["bitfinex","BTCUSD",1751648415631,0.0028119,107830.0,107820.0,0.37105124]
["bitfinex","BTCUSD",1751648415828,0.0028119,107830.0,107820.0,0.55099437]
["bitfinex","BTCUSD",1751648416166,0.0028119,107830.0,107820.0,0.57871919]
["bitfinex","BTCUSD",1751648416368,0.0038119,107830.0,107820.0,0.57871919]
["bitfinex","BTCUSD",1751648416585,0.0028119,107830.0,107820.0,0.57871919]
["bitfinex","BTCUSD",1751648416790,0.0018119,107830.0,107820.0,0.57871919]
["bitfinex","BTCUSD",1751648417208,0.0018119,107830.0,107820.0,0.58071733]
["bitfinex","BTCUSD",1751648417415,0.0018119,107830.0,107820.0,0.58271733]
["bitfinex","BTCUSD",1751648417839,0.0018119,107830.0,107820.0,0.52726769]
["bitfinex","BTCUSD",1751648418053,0.0018119,107830.0,107820.0,0.58271733]
["bitfinex","BTCUSD",1751648418274,0.0018119,107830.0,107820.0,0.52726769]
["bitfinex","BTCUSD",1751648418724,0.0018119,107830.0,107820.0,0.55497701]
["bitfinex","BTCUSD",1751648419145,0.0018119,107830.0,107820.0,0.88575277]
["bitfinex","BTCUSD",1751648419362,0.0018119,107830.0,107820.0,0.93135277]
["bitfinex","BTCUSD",1751648419363,1e-08,107830.0,107820.0,0.93135277]
["bitfinex","BTCUSD",1751648419578,1e-08,107830.0,107820.0,0.94983598]
["bitfinex","BTCUSD",1751648419788,0.0022,107850.0,107840.0,0.27618874]
["bitfinex","BTCUSD",1751648420002,0.0024816,107850.0,107840.0,0.68077653]
["bitfinex","BTCUSD",1751648420210,0.0019107,107860.0,107840.0,0.69908382]
["bitfinex","BTCUSD",1751648420427,0.0037107,107870.0,107860.0,0.21620834]
["bitfinex","BTCUSD",1751648420642,0.0037107,107870.0,107860.0,0.69966247]
["bitfinex","BTCUSD",1751648420854,0.0037107,107870.0,107860.0,0.76815268]
["bitfinex","BTCUSD",1751648421070,0.0037107,107870.0,107860.0,0.79024767]
["bitfinex","BTCUSD",1751648421312,0.0037107,107870.0,107860.0,0.65671867]
["bitfinex","BTCUSD",1751648421592,0.0037107,107870.0,107860.0,0.58415792]
["bitfinex","BTCUSD",1751648421808,0.0037107,107870.0,107860.0,0.68526367]
["bitfinex","BTCUSD",1751648422030,0.0037107,107870.0,107860.0,0.68526457]
["bitfinex","BTCUSD",1751648422239,0.0037107,107870.0,107860.0,0.64849619]
["bitfinex","BTCUSD",1751648422881,0.0037107,107870.0,107860.0,0.65249619]
["bitfinex","BTCUSD",1751648423092,0.0037107,107870.0,107860.0,0.74393312]
["bitfinex","BTCUSD",1751648423303,0.0037107,107870.0,107860.0,0.7532411]
["bitfinex","BTCUSD",1751648423724,0.0037107,107870.0,107860.0,0.7562411]
["bitfinex","BTCUSD",1751648423940,0.0037107,107870.0,107860.0,1.18300948]
["bitfinex","BTCUSD",1751648424159,0.0037107,107870.0,107860.0,1.21076328]
["bitfinex","BTCUSD",1751648424367,0.0037107,107870.0,107860.0,1.15528568]
["bitfinex","BTCUSD",1751648424584,1e-08,107870.0,107860.0,1.26062012]
["bitfinex","BTCUSD",1751648424791,1e-08,107870.0,107860.0,1.22385174]
["bitfinex","BTCUSD",1751648425211,1e-08,107870.0,107860.0,1.26048429]
["bitfinex","BTCUSD",1751648425662,1e-08,107870.0,107860.0,1.22385174]
["bitfinex","BTCUSD",1751648425866,1e-08,107870.0,107860.0,1.26047786]
["bitfinex","BTCUSD",1751648426083,1e-08,107870.0,107860.0,1.26438886]
["bitfinex","BTCUSD",1751648426284,1e-08,107870.0,107860.0,1.22776274]
["bitfinex","BTCUSD",1751648427180,0.0022,107890.0,107880.0,0.56773965]
["bitfinex","BTCUSD",1751648427379,0.0004,107900.0,107890.0,0.65114904]
["bitfinex","BTCUSD",1751648427598,0.0020215,107900.0,107890.0,0.80930938]
["bitfinex","BTCUSD",1751648428230,0.0020215,107900.0,107890.0,1.12125023]
["bitfinex","BTCUSD",1751648428457,0.0020215,107900.0,107890.0,0.73125023]
["bitfinex","BTCUSD",1751648428677,0.0020215,107900.0,107890.0,0.72817578]
["bitfinex","BTCUSD",1751648428900,0.0020215,107900.0,107890.0,0.91553578]
["bitfinex","BTCUSD",1751648429109,0.0020215,107900.0,107890.0,0.75137578]
["bitfinex","BTCUSD",1751648429391,0.0020215,107900.0,107890.0,0.93877578]
["bitfinex","BTCUSD",1751648429605,0.0020215,107900.0,107890.0,1.00367578]
["bitfinex","BTCUSD",1751648429829,1e-08,107900.0,107890.0,1.08109217]
["bitfinex","BTCUSD",1751648430037,1e-08,107900.0,107890.0,1.13109217]
["bitfinex","BTCUSD",1751648430238,1e-08,107900.0,107890.0,1.13615317]
["bitfinex","BTCUSD",1751648430450,1e-08,107900.0,107890.0,0.94875317]
["bitfinex","BTCUSD",1751648430673,1e-08,107900.0,107890.0,0.95075317]
["bitfinex","BTCUSD",1751648430836,1e-08,107900.0,107890.0,1.18383317]
["bitfinex","BTCUSD",1751648431156,1e-08,107900.0,107890.0,1.18183317]
["bitfinex","BTCUSD",1751648432236,1e-08,107900.0,107890.0,1.18383317]
["bitfinex","BTCUSD",1751648432447,1e-08,107900.0,107890.0,1.18583317]
["bitfinex","BTCUSD",1751648432665,1e-08,107900.0,107890.0,1.18383317]
["bitfinex","BTCUSD",1751648432872,0.0050617,107910.0,107900.0,0.66707013]
["bitfinex","BTCUSD",1751648432873,1e-08,107910.0,107900.0,0.66707013]
["bitfinex","BTCUSD",1751648433076,1e-08,107910.0,107900.0,0.9736035]
["bitfinex","BTCUSD",1751648433344,1e-08,107910.0,107900.0,0.97348821]
["bitfinex","BTCUSD",1751648433585,0.0002,107940.0,107930.0,0.27404089]
["bitfinex","BTCUSD",1751648433816,1e-08,107940.0,107930.0,0.77573138]
["bitfinex","BTCUSD",1751648434022,1e-08,107940.0,107930.0,1.00905138]
["bitfinex","BTCUSD",1751648434230,1e-08,107940.0,107930.0,1.00036119]
["bitfinex","BTCUSD",1751648434441,1e-08,107940.0,107930.0,0.76704119]
["bitfinex","BTCUSD",1751648434664,1e-08,107940.0,107930.0,0.72064119]
["bitfinex","BTCUSD",1751648434887,1e-08,107940.0,107930.0,0.47673739]
["bitfinex","BTCUSD",1751648434888,0.02779192,107940.0,107930.0,0.47673739]
["bitfinex","BTCUSD",1751648435136,1e-08,107940.0,107930.0,0.49526697]
["bitfinex","BTCUSD",1751648435350,1e-08,107940.0,107930.0,0.51242208]
["bitfinex","BTCUSD",1751648435565,1e-08,107940.0,107930.0,0.50996782]
["bitfinex","BTCUSD",1751648435781,1e-08,107940.0,107930.0,0.59841917]
["bitfinex","BTCUSD",1751648436257,0.21234494,107960.0,107950.0,0.19453432]
["bitfinex","BTCUSD",1751648436506,0.21234609,107960.0,107950.0,0.37335095]
["bitfinex","BTCUSD",1751648436750,0.21234609,107960.0,107950.0,0.46071064]
["bitfinex","BTCUSD",1751648437264,0.21530609,107960.0,107950.0,0.26336735]
["bitfinex","BTCUSD",1751648437489,0.21530609,107960.0,107950.0,0.45140735]
["bitfinex","BTCUSD",1751648437935,0.21530609,107960.0,107950.0,0.44214398]
["bitfinex","BTCUSD",1751648438162,0.21530609,107960.0,107950.0,0.45140744]
["bitfinex","BTCUSD",1751648438382,0.20604366,107960.0,107950.0,0.45140744]
["bitfinex","BTCUSD",1751648438600,0.21858098,107960.0,107940.0,0.21307986]
["bitfinex","BTCUSD",1751648438824,0.01852606,107950.0,107940.0,0.31378111]
["bitfinex","BTCUSD",1751648439068,0.00856608,107960.0,107950.0,0.21306081]
["bitfinex","BTCUSD",1751648439329,0.002,107970.0,107960.0,0.21304081]
["bitfinex","BTCUSD",1751648439548,0.01103551,107970.0,107960.0,0.54772927]
["bitfinex","BTCUSD",1751648439780,0.00247235,107970.0,107960.0,0.54772927]
["bitfinex","BTCUSD",1751648440011,0.00247235,107970.0,107960.0,0.88772927]
["bitfinex","BTCUSD",1751648440470,0.00247235,107970.0,107960.0,0.95615678]
["bitfinex","BTCUSD",1751648440746,0.00247235,107970.0,107960.0,0.91171678]
["bitfinex","BTCUSD",1751648441190,0.01173349,107970.0,107960.0,0.66153703]
["bitfinex","BTCUSD",1751648441408,0.01173341,107970.0,107960.0,0.83263774]
["bitfinex","BTCUSD",1751648441631,0.02099464,107970.0,107960.0,0.64447774]
["bitfinex","BTCUSD",1751648441851,0.01173349,107970.0,107960.0,0.83263774]
["bitfinex","BTCUSD",1751648442082,0.00247235,107970.0,107960.0,0.92407467]
["bitfinex","BTCUSD",1751648442327,0.00247235,107970.0,107960.0,0.58707467]
["bitfinex","BTCUSD",1751648442584,0.00247235,107970.0,107960.0,0.59004467]
["bitfinex","BTCUSD",1751648443706,0.01173341,107970.0,107960.0,0.59004467]
["bitfinex","BTCUSD",1751648443888,0.00247235,107970.0,107960.0,0.59004467]
["bitfinex","BTCUSD",1751648444361,0.00247235,107970.0,107960.0,0.40188467]
["bitfinex","BTCUSD",1751648444635,0.00247235,107970.0,107960.0,0.59004467]
["bitfinex","BTCUSD",1751648445656,0.01104792,107970.0,107960.0,0.59004467]
["bitfinex","BTCUSD",1751648446296,0.00247235,107970.0,107960.0,0.59004467]
["bitfinex","BTCUSD",1751648446498,0.01105204,107970.0,107960.0,0.62647234]
["bitfinex","BTCUSD",1751648446723,0.00247235,107970.0,107960.0,0.67177234]
["bitfinex","BTCUSD",1751648448374,0.00247235,107970.0,107960.0,0.69908065]
["bitfinex","BTCUSD",1751648448816,0.00247235,107970.0,107960.0,0.67177234]
["bitfinex","BTCUSD",1751648449226,0.00247235,107970.0,107960.0,0.69908065]
["bitfinex","BTCUSD",1751648450269,0.00247235,107970.0,107960.0,0.65378065]
["bitfinex","BTCUSD",1751648450473,0.00247235,107970.0,107960.0,0.46562065]
["bitfinex","BTCUSD",1751648450682,0.00247235,107970.0,107960.0,0.69930065]
["bitfinex","BTCUSD",1751648450887,0.00247235,107970.0,107960.0,1.03930065]
["bitfinex","BTCUSD",1751648451099,0.0042986,107980.0,107970.0,0.61146193]
["bitfinex","BTCUSD",1751648451306,0.00444026,107980.0,107970.0,0.85560369]
["bitfinex","BTCUSD",1751648451517,0.00444026,107980.0,107970.0,0.88300663]
["bitfinex","BTCUSD",1751648451757,0.00444026,107980.0,107970.0,0.84659555]
["bitfinex","BTCUSD",1751648451951,0.00444026,107980.0,107970.0,0.83910045]
["bitfinex","BTCUSD",1751648452206,0.00444026,107980.0,107970.0,1.02806045]
["bitfinex","BTCUSD",1751648452418,0.00444026,107980.0,107970.0,1.00566369]
["bitfinex","BTCUSD",1751648453047,0.00444026,107980.0,107970.0,0.99665958]
["bitfinex","BTCUSD",1751648453253,0.00444026,107980.0,107970.0,0.84411066]
["bitfinex","BTCUSD",1751648453467,0.00444026,107980.0,107970.0,1.03359066]
["bitfinex","BTCUSD",1751648454494,0.00444026,107980.0,107970.0,1.10740031]
["bitfinex","BTCUSD",1751648455334,0.00444026,107980.0,107970.0,1.07104752]
["bitfinex","BTCUSD",1751648455594,0.00444026,107980.0,107970.0,1.07104727]
["bitfinex","BTCUSD",1751648457096,1e-08,107980.0,107970.0,1.01643719]
["bitfinex","BTCUSD",1751648457464,1e-08,107980.0,107970.0,1.09021644]
["bitfinex","BTCUSD",1751648457773,1e-08,107980.0,107970.0,1.09121644]
["bitfinex","BTCUSD",1751648458578,1e-08,107990.0,107980.0,0.55597136]
["bitfinex","BTCUSD",1751648458779,1e-08,107990.0,107980.0,0.48506694]
["bitfinex","BTCUSD",1751648459180,1e-08,107990.0,107980.0,0.58532498]
["bitfinex","BTCUSD",1751648459383,1e-08,107990.0,107980.0,0.53339441]
["bitfinex","BTCUSD",1751648460207,1e-08,107990.0,107980.0,0.58929498]
["bitfinex","BTCUSD",1751648460615,1e-08,107990.0,107980.0,0.59329498]
["bitfinex","BTCUSD",1751648461095,1e-08,107990.0,107980.0,0.59429498]
["bitfinex","BTCUSD",1751648461278,1e-08,107990.0,107980.0,0.64910579]
["bitfinex","BTCUSD",1751648461685,1e-08,107990.0,107980.0,0.68576069]
["bitfinex","BTCUSD",1751648461907,1e-08,107990.0,107980.0,0.45974579]
["bitfinex","BTCUSD",1751648462087,1e-08,107990.0,107980.0,0.68571979]
["bitfinex","BTCUSD",1751648462297,1e-08,107990.0,107980.0,0.6857401]
["bitfinex","BTCUSD",1751648463395,1e-08,107990.0,107980.0,0.64906579]
["bitfinex","BTCUSD",1751648465108,1e-08,107990.0,107980.0,0.66627355]
["bitfinex","BTCUSD",1751648465946,1e-08,107990.0,107980.0,0.45974579]
["bitfinex","BTCUSD",1751648466167,1e-08,107990.0,107980.0,0.64902579]
["bitfinex","BTCUSD",1751648468358,1e-08,107990.0,107980.0,0.50268829]
["bitfinex","BTCUSD",1751648469009,1e-08,107990.0,107980.0,0.57496298]
["bitfinex","BTCUSD",1751648469218,1e-08,107990.0,107980.0,0.51985225]
["bitfinex","BTCUSD",1751648469864,1e-08,107990.0,107980.0,0.4044315]
["bitfinex","BTCUSD",1751648470084,1e-08,107990.0,107980.0,0.5935915]
["bitfinex","BTCUSD",1751648470298,1e-08,107990.0,107980.0,0.68247024]
["bitfinex","BTCUSD",1751648471365,1e-08,107990.0,107980.0,0.41953099]
["bitfinex","BTCUSD",1751648471571,1e-08,107990.0,107980.0,0.60865099]
["bitfinex","BTCUSD",1751648473310,1e-08,107990.0,107980.0,0.68243024]
["bitfinex","BTCUSD",1751648475212,1e-08,107990.0,107980.0,0.72896024]
["bitfinex","BTCUSD",1751648476103,1e-08,107990.0,107980.0,0.71171628]
["bitfinex","BTCUSD",1751648476326,1e-08,107990.0,107980.0,0.71488628]
["bitfinex","BTCUSD",1751648476755,1e-08,107990.0,107980.0,0.71171628]
["bitfinex","BTCUSD",1751648476969,1e-08,107990.0,107980.0,0.68711628]
["bitfinex","BTCUSD",1751648477194,1e-08,107990.0,107980.0,0.66221628]
["bitfinex","BTCUSD",1751648477421,1e-08,107990.0,107980.0,0.67675713]
["bitfinex","BTCUSD",1751648477647,1e-08,107990.0,107980.0,0.72455713]
["bitfinex","BTCUSD",1751648477851,1e-08,107990.0,107980.0,1.06455713]
["bitfinex","BTCUSD",1751648478067,1e-08,107990.0,107980.0,1.08319395]
["bitfinex","BTCUSD",1751648478289,1e-08,107990.0,107980.0,0.99077788]
["bitfinex","BTCUSD",1751648478941,1e-08,107990.0,107980.0,1.08319395]
["bitfinex","BTCUSD",1751648479373,1e-08,107990.0,107980.0,1.13319395]
["bitfinex","BTCUSD",1751648480283,1e-08,107990.0,107980.0,0.89407395]
["bitfinex","BTCUSD",1751648480505,1e-08,107990.0,107980.0,1.08323395]
["bitfinex","BTCUSD",1751648480936,1e-08,107990.0,107980.0,0.89407395]
["bitfinex","BTCUSD",1751648481149,1e-08,107990.0,107980.0,1.08327395]
["bitfinex","BTCUSD",1751648481360,1e-08,107990.0,107980.0,0.89407395]
["bitfinex","BTCUSD",1751648481606,1e-08,107990.0,107980.0,1.08323395]
["bitfinex","BTCUSD",1751648482222,1e-08,107990.0,107980.0,0.77385236]
["bitfinex","BTCUSD",1751648482441,1e-08,107990.0,107980.0,0.57635416]
["bitfinex","BTCUSD",1751648482690,1e-08,107990.0,107980.0,0.59089501]
["bitfinex","BTCUSD",1751648483405,1e-08,107990.0,107980.0,0.40173501]
["bitfinex","BTCUSD",1751648483608,1e-08,107990.0,107980.0,0.59093501]
["bitfinex","BTCUSD",1751648484645,1e-08,107990.0,107980.0,0.57322416]
["bitfinex","BTCUSD",1751648484848,0.02500001,107990.0,107980.0,0.49963829]
["bitfinex","BTCUSD",1751648485080,1e-08,107990.0,107980.0,0.49963829]
["bitfinex","BTCUSD",1751648486378,1e-08,107990.0,107980.0,0.50280829]
["bitfinex","BTCUSD",1751648487285,1e-08,107990.0,107980.0,0.5580244]
["bitfinex","BTCUSD",1751648487497,1e-08,107990.0,107980.0,0.3688244]
["bitfinex","BTCUSD",1751648487708,1e-08,107990.0,107980.0,0.57879001]
["bitfinex","BTCUSD",1751648490586,1e-08,107990.0,107980.0,0.57562001]
["bitfinex","BTCUSD",1751648491245,0.02200001,107990.0,107980.0,0.57554001]
["bitfinex","BTCUSD",1751648493070,0.02200001,107990.0,107980.0,0.59276791]
["bitfinex","BTCUSD",1751648493515,0.07476906,107990.0,107980.0,0.27292437]
["bitfinex","BTCUSD",1751648493749,0.08402883,107990.0,107980.0,0.51730671]
["bitfinex","BTCUSD",1751648493970,0.08402883,107990.0,107980.0,0.47135097]
["bitfinex","BTCUSD",1751648494214,0.26923219,107990.0,107980.0,0.24526856]
["bitfinex","BTCUSD",1751648494472,0.25071248,107990.0,107980.0,0.0508426]
["bitfinex","BTCUSD",1751648494684,0.25071248,107990.0,107980.0,0.2115479]
["bitfinex","BTCUSD",1751648494918,0.25071248,107990.0,107980.0,0.2065479]
["bitfinex","BTCUSD",1751648494919,0.25989908,107990.0,107980.0,0.2065479]
["bitfinex","BTCUSD",1751648495145,0.25171248,107990.0,107980.0,0.18932]
["bitfinex","BTCUSD",1751648495365,0.25171248,107990.0,107980.0,0.19132]
["bitfinex","BTCUSD",1751648495618,0.25071248,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1751648495836,0.25071248,107990.0,107980.0,0.19132]
["bitfinex","BTCUSD",1751648496280,0.25180208,107990.0,107980.0,0.19132]
["bitfinex","BTCUSD",1751648496716,0.04807961,107990.0,107980.0,0.4160475]
["bitfinex","BTCUSD",1751648496943,0.05424895,107990.0,107980.0,0.44699938]
["bitfinex","BTCUSD",1751648497161,0.04160846,107990.0,107980.0,0.47461408]
["bitfinex","BTCUSD",1751648497387,0.01034895,107990.0,107980.0,0.44382938]
["bitfinex","BTCUSD",1751648497618,0.01960846,107990.0,107980.0,0.44382938]
["bitfinex","BTCUSD",1751648497840,0.01860846,107990.0,107980.0,0.44499938]
["bitfinex","BTCUSD",1751648498064,8.961e-05,107990.0,107980.0,0.56405101]
["bitfinex","BTCUSD",1751648498322,8.961e-05,107990.0,107980.0,0.64597219]
["bitfinex","BTCUSD",1751648498573,8.961e-05,107990.0,107980.0,0.65129327]
["bitfinex","BTCUSD",1751648498818,0.00108961,107990.0,107980.0,0.65129327]
["bitfinex","BTCUSD",1751648499510,0.00108961,107990.0,107980.0,0.59607716]
["bitfinex","BTCUSD",1751648499693,0.00108961,107990.0,107980.0,0.67266303]
["bitfinex","BTCUSD",1751648499972,0.00108961,107990.0,107980.0,1.01266303]
["bitfinex","BTCUSD",1751648500214,0.00108961,107990.0,107980.0,1.02986291]
["bitfinex","BTCUSD",1751648500425,8.961e-05,107990.0,107980.0,1.02986291]
["bitfinex","BTCUSD",1751648501305,8.961e-05,107990.0,107980.0,1.02686291]
["bitfinex","BTCUSD",1751648501749,8.961e-05,107990.0,107980.0,1.02786291]
["bitfinex","BTCUSD",1751648502006,8.961e-05,107990.0,107980.0,1.03286291]
["bitfinex","BTCUSD",1751648502432,1e-08,107990.0,107980.0,1.03286291]
["bitfinex","BTCUSD",1751648502651,0.02280016,108000.0,107990.0,0.25968164]
["bitfinex","BTCUSD",1751648502863,1e-08,108000.0,107990.0,0.87230715]
["bitfinex","BTCUSD",1751648503563,1e-08,108000.0,107990.0,0.91726623]
["bitfinex","BTCUSD",1751648504212,1e-08,108000.0,107990.0,0.91826623]
["bitfinex","BTCUSD",1751648504447,1e-08,108000.0,107990.0,0.97323375]
["bitfinex","BTCUSD",1751648504692,0.0002,108020.0,108010.0,0.26151219]
["bitfinex","BTCUSD",1751648504939,0.00034142,108020.0,108010.0,0.68824423]
["bitfinex","BTCUSD",1751648505395,0.00034142,108020.0,108010.0,0.70278508]
["bitfinex","BTCUSD",1751648505642,0.298917,108060.0,108050.0,0.21168489]
["bitfinex","BTCUSD",1751648505851,0.29691719,108060.0,108050.0,0.41524888]
["bitfinex","BTCUSD",1751648506073,0.09346885,108060.0,108050.0,0.42450342]
["bitfinex","BTCUSD",1751648506301,0.03537473,108060.0,108050.0,0.49564538]
["bitfinex","BTCUSD",1751648506542,0.05388219,108060.0,108050.0,0.49564538]
["bitfinex","BTCUSD",1751648506740,0.04462833,108060.0,108050.0,0.49564538]
["bitfinex","BTCUSD",1751648507216,0.04462824,108060.0,108050.0,0.49564538]
["bitfinex","BTCUSD",1751648507422,0.04331314,108060.0,108050.0,0.49564538]
["bitfinex","BTCUSD",1751648507632,0.05256691,108060.0,108050.0,0.49564538]
["bitfinex","BTCUSD",1751648507841,0.04331314,108060.0,108050.0,0.49564538]
["bitfinex","BTCUSD",1751648508065,0.05256674,108060.0,108050.0,0.49564538]
["bitfinex","BTCUSD",1751648508286,0.50088144,108070.0,108060.0,0.20359033]
["bitfinex","BTCUSD",1751648508503,0.50088144,108070.0,108060.0,0.27258841]
["bitfinex","BTCUSD",1751648508504,0.52268144,108070.0,108060.0,0.27258841]
["bitfinex","BTCUSD",1751648508729,0.52268144,108070.0,108060.0,0.28184218]
["bitfinex","BTCUSD",1751648508951,0.52268144,108070.0,108060.0,0.06899808]
["bitfinex","BTCUSD",1751648509201,0.51342835,108070.0,108050.0,0.45993599]
["bitfinex","BTCUSD",1751648509429,0.51342835,108070.0,108050.0,0.47705854]
["bitfinex","BTCUSD",1751648509676,0.22209761,108060.0,108050.0,0.47705914]
["bitfinex","BTCUSD",1751648509893,0.22209761,108060.0,108050.0,0.48631377]
["bitfinex","BTCUSD",1751648509894,0.19358964,108060.0,108050.0,0.48631377]
["bitfinex","BTCUSD",1751648510114,0.21209761,108060.0,108050.0,0.49556823]
["bitfinex","BTCUSD",1751648510532,0.22209812,108060.0,108050.0,0.42442618]
["bitfinex","BTCUSD",1751648510746,0.21284444,108060.0,108050.0,0.41517155]
["bitfinex","BTCUSD",1751648511383,0.21284444,108060.0,108050.0,0.41497155]
["bitfinex","BTCUSD",1751648511588,0.21284444,108060.0,108050.0,0.42422618]
["bitfinex","BTCUSD",1751648511804,0.21284444,108060.0,108050.0,0.01712255]
["bitfinex","BTCUSD",1751648511805,0.2035905,108060.0,108050.0,0.01712255]
["bitfinex","BTCUSD",1751648512025,0.23945437,108050.0,108040.0,0.21349324]
["bitfinex","BTCUSD",1751648512233,0.24243437,108050.0,108040.0,0.21346394]
["bitfinex","BTCUSD",1751648512436,0.24243437,108050.0,108040.0,0.01926394]
["bitfinex","BTCUSD",1751648512649,0.24243437,108050.0,108040.0,0.21342394]
["bitfinex","BTCUSD",1751648513290,0.24243437,108050.0,108040.0,0.19630139]
["bitfinex","BTCUSD",1751648513744,0.24243437,108050.0,108040.0,0.19754139]
["bitfinex","BTCUSD",1751648518730,0.24243437,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648518972,0.24243437,108050.0,108040.0,0.19750139]
["bitfinex","BTCUSD",1751648519597,0.24243437,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648520890,0.58243437,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648521747,0.70081372,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648522172,0.6738713,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648524834,0.7017003,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648526989,0.9178713,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648527202,0.92652327,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648527372,0.9178713,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648527643,0.92652343,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648528605,0.68252343,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648528823,0.92652343,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648529218,0.92652343,108050.0,108040.0,0.01933033]
["bitfinex","BTCUSD",1751648533193,0.92638343,108050.0,108040.0,0.01933033]
["bitfinex","BTCUSD",1751648534660,0.92638343,108050.0,108040.0,0.01932923]
["bitfinex","BTCUSD",1751648535468,0.92638343,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648539223,0.92638343,108050.0,108040.0,0.01934078]
["bitfinex","BTCUSD",1751648541003,0.92138343,108050.0,108040.0,0.01934078]
["bitfinex","BTCUSD",1751648541830,0.94921243,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648542511,0.97615485,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648543408,1.0081188,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648543637,1.03577445,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648543853,1.08577445,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648544117,1.17261155,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648544333,1.20020362,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648544741,1.17412839,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648546019,1.17712839,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648549642,0.4137403,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648549858,0.6083403,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648550068,0.8983403,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648551357,0.89408542,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648551644,0.9033403,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648552254,0.9034603,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648555892,0.88837309,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648558878,0.64461309,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648559088,0.88801309,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648559548,0.88493309,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648560108,0.88798309,108050.0,108040.0,0.00214139]
["bitfinex","BTCUSD",1751648560901,0.88798309,108050.0,108040.0,0.01934882]
["bitfinex","BTCUSD",1751648564552,0.64458309,108050.0,108040.0,0.01934882]
["bitfinex","BTCUSD",1751648564751,0.88481309,108050.0,108040.0,0.06844882]
["bitfinex","BTCUSD",1751648565862,0.89348626,108050.0,108040.0,0.06844882]
["bitfinex","BTCUSD",1751648566150,0.89653626,108050.0,108040.0,0.01934882]
["bitfinex","BTCUSD",1751648566707,0.89348626,108050.0,108040.0,0.04354882]
["bitfinex","BTCUSD",1751648566928,0.89348626,108050.0,108040.0,0.06734882]
["bitfinex","BTCUSD",1751648567965,0.89348626,108050.0,108040.0,0.04354882]
["bitfinex","BTCUSD",1751648568937,0.89653626,108050.0,108040.0,0.01934882]
["bitfinex","BTCUSD",1751648569138,0.65325626,108050.0,108040.0,0.01934882]
["bitfinex","BTCUSD",1751648569346,0.89304626,108050.0,108040.0,0.06894882]
["bitfinex","BTCUSD",1751648571947,0.89304626,108050.0,108040.0,0.04384882]
["bitfinex","BTCUSD",1751648574575,0.89304626,108050.0,108040.0,0.0438648]
["bitfinex","BTCUSD",1751648574781,0.89304626,108050.0,108040.0,0.0692648]
["bitfinex","BTCUSD",1751648576050,0.89264626,108050.0,108040.0,0.0724548]
["bitfinex","BTCUSD",1751648576718,0.89264626,108050.0,108040.0,0.0692648]
["bitfinex","BTCUSD",1751648580839,0.92343725,108050.0,108040.0,0.0193648]
["bitfinex","BTCUSD",1751648581103,1.00175491,108050.0,108040.0,0.0193648]
["bitfinex","BTCUSD",1751648581562,0.20364651,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1751648581795,0.85675344,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1751648582079,0.25047592,108020.0,108010.0,0.0027469]
["bitfinex","BTCUSD",1751648582307,0.36455762,108020.0,108010.0,0.0027469]
["bitfinex","BTCUSD",1751648582748,0.38975762,108020.0,108010.0,0.0027469]
["bitfinex","BTCUSD",1751648582964,0.72975762,108020.0,108010.0,0.0027469]
["bitfinex","BTCUSD",1751648583172,0.8089391,108020.0,108010.0,0.0027469]
["bitfinex","BTCUSD",1751648583384,0.75592144,108020.0,108010.0,0.0027469]
["bitfinex","BTCUSD",1751648584446,0.72811519,108020.0,108010.0,0.0027469]
["bitfinex","BTCUSD",1751648585103,0.70281519,108020.0,108010.0,0.0027469]
["bitfinex","BTCUSD",1751648586032,0.63495664,108020.0,108010.0,0.0059369]
["bitfinex","BTCUSD",1751648586264,0.63495664,108020.0,108010.0,0.34326922]
["bitfinex","BTCUSD",1751648586265,0.07649108,108020.0,108010.0,0.34326922]
["bitfinex","BTCUSD",1751648586489,0.0672338,108020.0,108010.0,0.40649813]
["bitfinex","BTCUSD",1751648586708,0.030771,108020.0,108010.0,0.35252702]
["bitfinex","BTCUSD",1751648586921,0.04002837,108020.0,108010.0,0.3617849]
["bitfinex","BTCUSD",1751648587126,0.003,108020.0,108010.0,0.3617849]
["bitfinex","BTCUSD",1751648587341,0.007,108020.0,108010.0,0.3617849]
["bitfinex","BTCUSD",1751648587555,0.003,108020.0,108010.0,0.3617849]
["bitfinex","BTCUSD",1751648587957,0.36776859,108030.0,108020.0,0.25336571]
["bitfinex","BTCUSD",1751648588166,0.36776859,108030.0,108020.0,0.26581282]
["bitfinex","BTCUSD",1751648588379,0.349256,108030.0,108020.0,0.27307002]
["bitfinex","BTCUSD",1751648588656,0.09506097,108040.0,108030.0,0.24688035]
["bitfinex","BTCUSD",1751648588871,0.09506097,108040.0,108030.0,0.26539312]
["bitfinex","BTCUSD",1751648588872,0.44431645,108040.0,108030.0,0.26539312]
["bitfinex","BTCUSD",1751648589094,0.02776628,108040.0,108030.0,0.27464937]
["bitfinex","BTCUSD",1751648589310,0.37702194,108040.0,108030.0,0.25313678]
["bitfinex","BTCUSD",1751648589764,0.56213916,108040.0,108030.0,0.24388035]
["bitfinex","BTCUSD",1751648589972,0.56213916,108040.0,108030.0,0.24388026]
["bitfinex","BTCUSD",1751648590179,0.34,108040.0,108030.0,0.25313686]
["bitfinex","BTCUSD",1751648590402,0.34925506,108040.0,108030.0,0.27164928]
["bitfinex","BTCUSD",1751648590615,0.3585102,108040.0,108030.0,0.27164928]
["bitfinex","BTCUSD",1751648590829,0.36776551,108040.0,108030.0,0.27164928]
["bitfinex","BTCUSD",1751648591049,0.34,108040.0,108030.0,0.27164928]
["bitfinex","BTCUSD",1751648591283,0.54462767,108040.0,108030.0,0.05249]
["bitfinex","BTCUSD",1751648591505,0.54462767,108040.0,108030.0,0.0241]
["bitfinex","BTCUSD",1751648592604,0.54462767,108040.0,108030.0,0.05327]
["bitfinex","BTCUSD",1751648593034,0.54462767,108040.0,108030.0,0.23840375]
["bitfinex","BTCUSD",1751648593247,0.54462767,108040.0,108030.0,0.05327]
["bitfinex","BTCUSD",1751648593644,0.6360646,108040.0,108030.0,0.0704631]
["bitfinex","BTCUSD",1751648594143,0.6360646,108040.0,108030.0,0.25559685]
["bitfinex","BTCUSD",1751648594752,0.6268092,108040.0,108030.0,0.25559685]
["bitfinex","BTCUSD",1751648595277,0.6268092,108040.0,108030.0,0.26489353]
["bitfinex","BTCUSD",1751648595528,0.6268092,108040.0,108030.0,0.25563685]
["bitfinex","BTCUSD",1751648596144,0.6268092,108040.0,108030.0,0.26489353]
["bitfinex","BTCUSD",1751648596350,0.6268092,108040.0,108030.0,0.25563685]
["bitfinex","BTCUSD",1751648597434,0.6268092,108040.0,108030.0,0.27415013]
["bitfinex","BTCUSD",1751648597635,0.6268092,108040.0,108030.0,0.25563685]
["bitfinex","BTCUSD",1751648598295,0.6268092,108040.0,108030.0,0.24770043]
["bitfinex","BTCUSD",1751648598513,0.6268092,108040.0,108030.0,0.23844375]
["bitfinex","BTCUSD",1751648600379,0.6268092,108040.0,108030.0,0.25695703]
["bitfinex","BTCUSD",1751648601339,0.45094798,108040.0,108030.0,0.25695703]
["bitfinex","BTCUSD",1751648601567,0.64532034,108040.0,108030.0,0.25695703]
["bitfinex","BTCUSD",1751648601775,0.64532034,108040.0,108030.0,0.23844375]
["bitfinex","BTCUSD",1751648601984,0.64532034,108040.0,108030.0,0.24770043]
["bitfinex","BTCUSD",1751648602426,0.35025514,108040.0,108030.0,0.25695694]
["bitfinex","BTCUSD",1751648602643,0.35951054,108040.0,108030.0,0.27546954]
["bitfinex","BTCUSD",1751648602867,0.36876611,108040.0,108030.0,0.27546954]
["bitfinex","BTCUSD",1751648603088,0.36876585,108040.0,108030.0,0.46810971]
["bitfinex","BTCUSD",1751648603316,0.35025514,108040.0,108030.0,0.47736596]
["bitfinex","BTCUSD",1751648603536,0.56313847,108040.0,108030.0,0.44034035]
["bitfinex","BTCUSD",1751648603804,0.36876602,108040.0,108030.0,0.44959678]
["bitfinex","BTCUSD",1751648604014,0.56213838,108040.0,108030.0,0.44959686]
["bitfinex","BTCUSD",1751648604221,0.56213838,108040.0,108030.0,0.44034026]
["bitfinex","BTCUSD",1751648604438,0.36776602,108040.0,108030.0,0.45059669]
["bitfinex","BTCUSD",1751648604663,0.35851045,108040.0,108030.0,0.46910911]
["bitfinex","BTCUSD",1751648604877,0.36776593,108040.0,108030.0,0.46910911]
["bitfinex","BTCUSD",1751648605125,0.37702158,108040.0,108030.0,0.45985294]
["bitfinex","BTCUSD",1751648605567,0.36776593,108040.0,108030.0,0.45985294]
["bitfinex","BTCUSD",1751648605776,0.37702158,108040.0,108030.0,0.45059669]
["bitfinex","BTCUSD",1751648605987,0.37702158,108040.0,108030.0,0.45985303]
["bitfinex","BTCUSD",1751648606200,0.37702158,108040.0,108030.0,0.46910928]
["bitfinex","BTCUSD",1751648606417,0.35851045,108040.0,108030.0,0.45985303]
["bitfinex","BTCUSD",1751648606635,0.37702158,108040.0,108030.0,0.47110928]
["bitfinex","BTCUSD",1751648606845,0.37702158,108040.0,108030.0,0.46185303]
["bitfinex","BTCUSD",1751648607079,0.38627741,108040.0,108030.0,0.45259669]
["bitfinex","BTCUSD",1751648607504,0.37702227,108040.0,108030.0,0.45259678]
["bitfinex","BTCUSD",1751648607739,0.36776644,108040.0,108030.0,0.4618532]
["bitfinex","BTCUSD",1751648608163,0.36776644,108040.0,108030.0,0.47110945]
["bitfinex","BTCUSD",1751648608593,0.35851079,108040.0,108030.0,0.47110945]
["bitfinex","BTCUSD",1751648608811,0.36776644,108040.0,108030.0,0.47110945]
["bitfinex","BTCUSD",1751648609072,0.35851079,108040.0,108030.0,0.28772562]
["bitfinex","BTCUSD",1751648609275,0.36776644,108040.0,108030.0,0.47082945]
["bitfinex","BTCUSD",1751648609728,0.002,108050.0,108040.0,0.26378307]
["bitfinex","BTCUSD",1751648609957,0.01125428,108050.0,108040.0,0.26675307]
["bitfinex","BTCUSD",1751648610188,0.002,108050.0,108040.0,0.26675307]
["bitfinex","BTCUSD",1751648610929,0.002,108050.0,108040.0,0.35819]
["bitfinex","BTCUSD",1751648611139,0.002,108050.0,108040.0,0.51161574]
["bitfinex","BTCUSD",1751648611348,0.002,108050.0,108040.0,0.51561574]
["bitfinex","BTCUSD",1751648611567,0.002,108050.0,108040.0,0.47497605]
["bitfinex","BTCUSD",1751648611797,0.002,108050.0,108040.0,0.52615659]
["bitfinex","BTCUSD",1751648612018,0.002,108050.0,108040.0,0.53115659]
["bitfinex","BTCUSD",1751648612249,0.002,108050.0,108040.0,0.72359659]
["bitfinex","BTCUSD",1751648612469,0.002,108050.0,108040.0,0.59769768]
["bitfinex","BTCUSD",1751648612939,0.003,108050.0,108040.0,0.59769768]
["bitfinex","BTCUSD",1751648613427,0.002,108050.0,108040.0,0.59769768]
["bitfinex","BTCUSD",1751648613926,0.002,108050.0,108040.0,0.59969768]
["bitfinex","BTCUSD",1751648614180,0.002,108050.0,108040.0,0.69113461]
["bitfinex","BTCUSD",1751648614427,0.002,108050.0,108040.0,0.40725768]
["bitfinex","BTCUSD",1751648614637,0.002,108050.0,108040.0,0.39271683]
["bitfinex","BTCUSD",1751648614848,0.002,108050.0,108040.0,0.58507683]
["bitfinex","BTCUSD",1751648615989,0.002,108050.0,108040.0,0.62171652]
["bitfinex","BTCUSD",1751648616949,0.002,108050.0,108040.0,0.42935652]
["bitfinex","BTCUSD",1751648617156,0.002,108050.0,108040.0,0.62163652]
["bitfinex","BTCUSD",1751648617374,0.002,108050.0,108040.0,0.42935652]
["bitfinex","BTCUSD",1751648617592,0.22411783,108050.0,108040.0,0.2539991]
["bitfinex","BTCUSD",1751648617813,0.22411783,108050.0,108040.0,0.46497315]
["bitfinex","BTCUSD",1751648617814,0.03901825,108050.0,108040.0,0.46497315]
["bitfinex","BTCUSD",1751648618059,0.03901817,108050.0,108040.0,0.47434838]
["bitfinex","BTCUSD",1751648618256,0.04827305,108050.0,108040.0,0.27265315]
["bitfinex","BTCUSD",1751648618469,0.04827305,108050.0,108040.0,0.47230838]
["bitfinex","BTCUSD",1751648618683,0.03901817,108050.0,108040.0,0.47430838]
["bitfinex","BTCUSD",1751648618910,0.002,108050.0,108040.0,0.46930838]
["bitfinex","BTCUSD",1751648619116,0.01125428,108050.0,108040.0,0.53718218]
["bitfinex","BTCUSD",1751648619333,0.002,108050.0,108040.0,0.53518218]
["bitfinex","BTCUSD",1751648619538,0.002,108050.0,108040.0,0.53138218]
["bitfinex","BTCUSD",1751648620181,0.002,108050.0,108040.0,0.62281911]
["bitfinex","BTCUSD",1751648621886,0.0020471,108050.0,108040.0,0.55594531]
["bitfinex","BTCUSD",1751648622247,0.0020471,108050.0,108040.0,0.58347214]
["bitfinex","BTCUSD",1751648622449,0.0020471,108050.0,108040.0,0.59801299]
["bitfinex","BTCUSD",1751648624125,0.0020471,108050.0,108040.0,0.63465268]
["bitfinex","BTCUSD",1751648624582,0.0020471,108050.0,108040.0,0.60001299]
["bitfinex","BTCUSD",1751648624821,0.0020471,108050.0,108040.0,0.57248616]
["bitfinex","BTCUSD",1751648625314,0.0020471,108050.0,108040.0,0.66233766]
["bitfinex","BTCUSD",1751648626093,0.0020471,108050.0,108040.0,0.57648616]
["bitfinex","BTCUSD",1751648627800,0.0020471,108050.0,108040.0,0.38408616]
["bitfinex","BTCUSD",1751648628015,0.0020471,108050.0,108040.0,0.57672616]
["bitfinex","BTCUSD",1751648628261,0.0020471,108050.0,108040.0,0.42072585]
["bitfinex","BTCUSD",1751648628640,0.0020471,108050.0,108040.0,0.57672616]
["bitfinex","BTCUSD",1751648629035,0.0020471,108050.0,108040.0,0.38408616]
["bitfinex","BTCUSD",1751648629268,0.0020471,108050.0,108040.0,0.61336585]
["bitfinex","BTCUSD",1751648629477,0.0020471,108050.0,108040.0,0.57672616]
["bitfinex","BTCUSD",1751648629684,0.0020471,108050.0,108040.0,0.66816309]
["bitfinex","BTCUSD",1751648630209,0.0020471,108050.0,108040.0,0.57672616]
["bitfinex","BTCUSD",1751648630412,0.0020471,108050.0,108040.0,0.61336585]
["bitfinex","BTCUSD",1751648636524,0.0020471,108050.0,108040.0,0.66832538]
["bitfinex","BTCUSD",1751648636951,0.0038081,108070.0,108060.0,0.26802367]
["bitfinex","BTCUSD",1751648637105,0.00385522,108070.0,108060.0,0.46022367]
["bitfinex","BTCUSD",1751648637312,0.00385522,108070.0,108060.0,0.53026737]
["bitfinex","BTCUSD",1751648637949,0.00385522,108070.0,108060.0,0.6217043]
["bitfinex","BTCUSD",1751648638352,0.00385522,108070.0,108060.0,0.65832488]
["bitfinex","BTCUSD",1751648639330,0.00385522,108070.0,108060.0,0.72164299]
["bitfinex","BTCUSD",1751648640015,0.00385522,108070.0,108060.0,0.77660252]
["bitfinex","BTCUSD",1751648640226,0.00385522,108070.0,108060.0,0.72164299]
["bitfinex","BTCUSD",1751648640441,0.00385522,108070.0,108060.0,0.75213533]
["bitfinex","BTCUSD",1751648640891,0.00385522,108070.0,108060.0,0.76135481]
["bitfinex","BTCUSD",1751648641092,0.00385522,108070.0,108060.0,0.76135471]
["bitfinex","BTCUSD",1751648641318,0.00385522,108070.0,108060.0,0.76135466]
["bitfinex","BTCUSD",1751648641727,0.00385522,108070.0,108060.0,0.73386247]
["bitfinex","BTCUSD",1751648643510,0.00385522,108070.0,108060.0,0.788822]
["bitfinex","BTCUSD",1751648644349,0.00385522,108070.0,108060.0,0.73386247]
["bitfinex","BTCUSD",1751648648117,0.00385522,108070.0,108060.0,0.47161877]
["bitfinex","BTCUSD",1751648648335,0.00385522,108070.0,108060.0,0.55768099]
["bitfinex","BTCUSD",1751648649016,0.00385522,108070.0,108060.0,0.55772099]
["bitfinex","BTCUSD",1751648650299,0.00385522,108070.0,108060.0,0.36564099]
["bitfinex","BTCUSD",1751648650512,0.00385522,108070.0,108060.0,0.61260052]
["bitfinex","BTCUSD",1751648650943,0.01310788,108070.0,108060.0,0.33924099]
["bitfinex","BTCUSD",1751648651183,0.01310788,108070.0,108060.0,0.31344099]
["bitfinex","BTCUSD",1751648651403,0.01310788,108070.0,108060.0,0.56036052]
["bitfinex","BTCUSD",1751648651617,0.01310779,108070.0,108060.0,0.56036052]
["bitfinex","BTCUSD",1751648651825,0.03161311,108070.0,108060.0,0.56036052]
["bitfinex","BTCUSD",1751648652029,0.03161302,108070.0,108060.0,0.56036052]
["bitfinex","BTCUSD",1751648652468,0.01310771,108070.0,108060.0,0.56036052]
["bitfinex","BTCUSD",1751648652675,0.00385522,108070.0,108060.0,0.56036052]
["bitfinex","BTCUSD",1751648652887,0.00385522,108070.0,108060.0,0.66356619]
["bitfinex","BTCUSD",1751648655309,0.00385522,108070.0,108060.0,0.66357113]
["bitfinex","BTCUSD",1751648656164,0.00385522,108070.0,108060.0,0.63610632]
["bitfinex","BTCUSD",1751648656386,0.00385522,108070.0,108060.0,0.66356593]
["bitfinex","BTCUSD",1751648656596,0.00385522,108070.0,108060.0,0.66348593]
["bitfinex","BTCUSD",1751648656812,0.00385522,108070.0,108060.0,0.47160593]
["bitfinex","BTCUSD",1751648657024,0.22593176,108070.0,108060.0,0.30093981]
["bitfinex","BTCUSD",1751648657239,0.09175653,108070.0,108060.0,0.52066112]
["bitfinex","BTCUSD",1751648657451,0.09175653,108070.0,108060.0,0.29208054]
["bitfinex","BTCUSD",1751648657656,0.28607502,108070.0,108060.0,0.48400054]
["bitfinex","BTCUSD",1751648657863,0.28607502,108070.0,108060.0,0.07623687]
["bitfinex","BTCUSD",1751648658073,0.25831688,108070.0,108060.0,0.04463354]
["bitfinex","BTCUSD",1751648658285,0.25831688,108070.0,108060.0,0.20905393]
["bitfinex","BTCUSD",1751648658491,0.25831688,108070.0,108060.0,0.01717393]
["bitfinex","BTCUSD",1751648659333,0.25831688,108070.0,108060.0,0.01917393]
["bitfinex","BTCUSD",1751648659543,0.25831688,108070.0,108060.0,0.02117393]
["bitfinex","BTCUSD",1751648659751,0.25831688,108070.0,108060.0,0.01917393]
["bitfinex","BTCUSD",1751648659978,0.25831688,108070.0,108060.0,0.01717393]
["bitfinex","BTCUSD",1751648660593,0.59931688,108070.0,108060.0,0.01717393]
["bitfinex","BTCUSD",1751648660810,0.60867796,108070.0,108060.0,0.01717393]
["bitfinex","BTCUSD",1751648661026,0.70011489,108070.0,108060.0,0.01717393]
["bitfinex","BTCUSD",1751648661237,0.70011489,108070.0,108030.0,0.2133585]
["bitfinex","BTCUSD",1751648661238,0.02776645,108040.0,108030.0,0.2133585]
["bitfinex","BTCUSD",1751648661469,0.02776628,108040.0,108030.0,0.43478812]
["bitfinex","BTCUSD",1751648661688,0.22213873,108040.0,108030.0,0.24294829]
["bitfinex","BTCUSD",1751648661899,0.22213873,108040.0,108030.0,0.43478829]
["bitfinex","BTCUSD",1751648662136,0.03702202,108040.0,108030.0,0.24294812]
["bitfinex","BTCUSD",1751648662339,0.23139447,108040.0,108030.0,0.43482812]
["bitfinex","BTCUSD",1751648662580,0.23139447,108040.0,108030.0,0.4409142]
["bitfinex","BTCUSD",1751648662799,0.23139447,108040.0,108030.0,0.23052195]
["bitfinex","BTCUSD",1751648663020,0.02776679,108040.0,108030.0,0.4171057]
["bitfinex","BTCUSD",1751648663246,0.22213924,108040.0,108030.0,0.42936187]
["bitfinex","BTCUSD",1751648663688,0.22213924,108040.0,108030.0,0.4201057]
["bitfinex","BTCUSD",1751648663920,0.22213924,108040.0,108030.0,0.42632195]
["bitfinex","BTCUSD",1751648664174,0.21288376,108040.0,108030.0,0.02161884]
["bitfinex","BTCUSD",1751648664419,0.22991819,108040.0,108030.0,0.01961884]
["bitfinex","BTCUSD",1751648664658,0.25431819,108040.0,108030.0,0.02161884]
["bitfinex","BTCUSD",1751648666244,0.25431819,108040.0,108030.0,0.0044553]
["bitfinex","BTCUSD",1751648666475,0.34575512,108040.0,108030.0,0.0024553]
["bitfinex","BTCUSD",1751648666693,0.34575512,108040.0,108030.0,0.01957798]
["bitfinex","BTCUSD",1751648666906,0.34575512,108040.0,108030.0,0.01957821]
["bitfinex","BTCUSD",1751648667355,0.68575512,108040.0,108030.0,0.0024553]
["bitfinex","BTCUSD",1751648667780,0.68675512,108040.0,108030.0,0.0024553]
["bitfinex","BTCUSD",1751648667990,0.68675512,108040.0,108030.0,0.0004553]
["bitfinex","BTCUSD",1751648668998,0.71558412,108040.0,108030.0,0.0004553]
["bitfinex","BTCUSD",1751648673658,0.57345719,108040.0,108030.0,0.19484573]
["bitfinex","BTCUSD",1751648673862,0.57345719,108040.0,108030.0,0.0004553]
["bitfinex","BTCUSD",1751648674102,0.57654719,108040.0,108030.0,0.0004553]
["bitfinex","BTCUSD",1751648674562,0.60124719,108040.0,108030.0,0.0004553]
["bitfinex","BTCUSD",1751648674815,0.71698412,108040.0,108030.0,0.0004553]
["bitfinex","BTCUSD",1751648675272,0.76470412,108040.0,108030.0,0.0004553]
["bitfinex","BTCUSD",1751648682697,0.76470412,108040.0,108030.0,0.01756225]
["bitfinex","BTCUSD",1751648682698,0.74040412,108040.0,108030.0,0.01756225]
["bitfinex","BTCUSD",1751648684021,0.74040412,108040.0,108030.0,0.01756853]
["bitfinex","BTCUSD",1751648685144,0.76580412,108040.0,108030.0,0.01756853]
["bitfinex","BTCUSD",1751648685589,0.76580412,108040.0,108030.0,0.01758581]
["bitfinex","BTCUSD",1751648688959,0.76580412,108040.0,108030.0,0.01717051]
["bitfinex","BTCUSD",1751648689185,0.76580412,108040.0,108030.0,0.01877771]
["bitfinex","BTCUSD",1751648690951,0.74040412,108040.0,108030.0,0.01877771]
["bitfinex","BTCUSD",1751648691223,0.73731412,108040.0,108030.0,0.01877771]
["bitfinex","BTCUSD",1751648691466,0.03908423,108040.0,108030.0,0.37943879]
["bitfinex","BTCUSD",1751648691686,0.04833954,108040.0,108030.0,0.38869487]
["bitfinex","BTCUSD",1751648691909,0.002,108040.0,108030.0,0.31550517]
["bitfinex","BTCUSD",1751648692438,0.21288341,108040.0,108030.0,0.26512814]
["bitfinex","BTCUSD",1751648692643,0.20362801,108040.0,108030.0,0.07073771]
["bitfinex","BTCUSD",1751648692865,0.20362801,108040.0,108030.0,0.26512806]
["bitfinex","BTCUSD",1751648693087,0.02776619,108040.0,108030.0,0.2928969]
["bitfinex","BTCUSD",1751648693312,0.02776611,108040.0,108030.0,0.2928969]
["bitfinex","BTCUSD",1751648693535,0.03702176,108040.0,108030.0,0.2928969]
["bitfinex","BTCUSD",1751648693966,0.02776611,108040.0,108030.0,0.2928969]
["bitfinex","BTCUSD",1751648694176,0.34925488,108050.0,108040.0,0.25082802]
["bitfinex","BTCUSD",1751648694387,0.37701885,108050.0,108040.0,0.28037401]
["bitfinex","BTCUSD",1751648694601,0.36776388,108050.0,108040.0,0.28962941]
["bitfinex","BTCUSD",1751648695026,0.37701868,108050.0,108040.0,0.28037401]
["bitfinex","BTCUSD",1751648695239,0.37801868,108050.0,108040.0,0.27756477]
["bitfinex","BTCUSD",1751648695448,0.56411817,108050.0,108040.0,0.2683092]
["bitfinex","BTCUSD",1751648695659,0.56411817,108050.0,108040.0,0.28682059]
["bitfinex","BTCUSD",1751648695875,0.5548638,108050.0,108040.0,0.25905337]
["bitfinex","BTCUSD",1751648696089,0.5548638,108050.0,108040.0,0.27756494]
["bitfinex","BTCUSD",1751648696314,0.5548638,108050.0,108040.0,0.2683092]
["bitfinex","BTCUSD",1751648696538,0.5548638,108050.0,108040.0,0.25905337]
["bitfinex","BTCUSD",1751648696762,0.5548638,108050.0,108040.0,0.25589337]
["bitfinex","BTCUSD",1751648696977,0.54560917,108050.0,108040.0,0.25589337]
["bitfinex","BTCUSD",1751648697678,0.54560917,108050.0,108040.0,0.25594158]
["bitfinex","BTCUSD",1751648699385,0.54560917,108050.0,108040.0,0.26519741]
["bitfinex","BTCUSD",1751648699591,0.54560917,108050.0,108040.0,0.08008079]
["bitfinex","BTCUSD",1751648699765,0.54560917,108050.0,108040.0,0.07082496]
["bitfinex","BTCUSD",1751648700025,0.54560917,108050.0,108040.0,0.25594158]
["bitfinex","BTCUSD",1751648700246,0.53635446,108050.0,108040.0,0.07082496]
["bitfinex","BTCUSD",1751648700458,0.67975139,108050.0,108040.0,0.02362496]
["bitfinex","BTCUSD",1751648701090,0.7064353,108050.0,108040.0,0.02362496]
["bitfinex","BTCUSD",1751648702189,0.7064353,108050.0,108040.0,0.01718179]
["bitfinex","BTCUSD",1751648702867,0.67975139,108050.0,108040.0,0.01718179]
["bitfinex","BTCUSD",1751648704373,0.67975139,108050.0,108030.0,0.0016472]
["bitfinex","BTCUSD",1751648704600,0.6288692,108040.0,108030.0,0.02527711]
["bitfinex","BTCUSD",1751648705736,0.6510692,108040.0,108030.0,0.02527711]
["bitfinex","BTCUSD",1751648706656,0.7000692,108040.0,108030.0,0.02527711]
["bitfinex","BTCUSD",1751648706865,0.6778692,108040.0,108030.0,0.02527711]
["bitfinex","BTCUSD",1751648707091,0.6993692,108040.0,108030.0,0.02527711]
["bitfinex","BTCUSD",1751648708029,0.7209692,108040.0,108030.0,0.02527711]
["bitfinex","BTCUSD",1751648708535,0.78555595,108040.0,108030.0,0.01883259]
["bitfinex","BTCUSD",1751648708733,0.81338995,108040.0,108030.0,0.01883259]
["bitfinex","BTCUSD",1751648708962,0.88155714,108040.0,108030.0,0.01883259]
["bitfinex","BTCUSD",1751648709193,0.85380749,108040.0,108030.0,0.01883259]
["bitfinex","BTCUSD",1751648709424,0.58323026,108030.0,108020.0,0.0036409]
["bitfinex","BTCUSD",1751648709644,0.90658667,108030.0,108020.0,0.0036409]
["bitfinex","BTCUSD",1751648709862,0.93327058,108030.0,108020.0,0.0036409]
["bitfinex","BTCUSD",1751648710106,0.96021301,108030.0,108020.0,0.0036409]
["bitfinex","BTCUSD",1751648710331,1.44861301,108030.0,108020.0,0.0036409]
["bitfinex","BTCUSD",1751648710771,1.44961301,108030.0,108020.0,0.003688]
["bitfinex","BTCUSD",1751648711431,1.42370472,108030.0,108020.0,0.003688]
["bitfinex","BTCUSD",1751648712303,1.42570472,108030.0,108020.0,0.003688]
["bitfinex","BTCUSD",1751648712520,0.58104826,108020.0,108010.0,0.0016409]
["bitfinex","BTCUSD",1751648712759,1.18863835,108020.0,108010.0,0.0016409]
["bitfinex","BTCUSD",1751648713191,1.21647835,108020.0,108010.0,0.0016409]
["bitfinex","BTCUSD",1751648713703,1.27010469,108020.0,108010.0,0.0016409]
["bitfinex","BTCUSD",1751648713909,1.27010469,108020.0,108000.0,0.0040809]
["bitfinex","BTCUSD",1751648713910,1.13235074,108010.0,108000.0,0.0040809]
["bitfinex","BTCUSD",1751648714130,1.49548421,108010.0,108000.0,0.0040809]
["bitfinex","BTCUSD",1751648714345,1.46778767,108010.0,108000.0,0.0040809]
["bitfinex","BTCUSD",1751648714558,1.44110376,108010.0,108000.0,0.0040809]
["bitfinex","BTCUSD",1751648714766,1.4688003,108010.0,108000.0,0.0040809]
["bitfinex","BTCUSD",1751648714972,1.46632967,108010.0,108000.0,0.0040809]
["bitfinex","BTCUSD",1751648715178,1.44110376,108010.0,108000.0,0.0040809]
["bitfinex","BTCUSD",1751648715387,1.41416133,108010.0,108000.0,0.0040809]
["bitfinex","BTCUSD",1751648715808,1.41416133,108010.0,108000.0,0.0080809]
["bitfinex","BTCUSD",1751648716022,1.41416133,108010.0,108000.0,0.0040809]
["bitfinex","BTCUSD",1751648716023,1.70118218,108010.0,108000.0,0.0040809]
["bitfinex","BTCUSD",1751648716447,1.70118218,108010.0,108000.0,0.0060809]
["bitfinex","BTCUSD",1751648717185,1.70418218,108010.0,108000.0,0.0060809]
["bitfinex","BTCUSD",1751648717386,1.73163595,108010.0,108000.0,0.0060809]
["bitfinex","BTCUSD",1751648719740,1.73163595,108010.0,107980.0,0.0025469]
["bitfinex","BTCUSD",1751648719741,0.57926227,107990.0,107980.0,0.0025469]
["bitfinex","BTCUSD",1751648719953,0.8656592,107990.0,107980.0,0.0025469]
["bitfinex","BTCUSD",1751648720377,0.8425592,107990.0,107980.0,0.0025469]
["bitfinex","BTCUSD",1751648720590,0.8704062,107990.0,107980.0,0.0025469]
["bitfinex","BTCUSD",1751648720806,0.87979597,107990.0,107980.0,0.0025469]
["bitfinex","BTCUSD",1751648721013,0.87979597,107990.0,107980.0,0.0035469]
["bitfinex","BTCUSD",1751648721889,0.87979597,107990.0,107980.0,0.0065469]
["bitfinex","BTCUSD",1751648722291,0.90119597,107990.0,107980.0,0.0065469]
["bitfinex","BTCUSD",1751648724788,0.90413597,107990.0,107980.0,0.0065469]
["bitfinex","BTCUSD",1751648725878,0.90983597,107990.0,107980.0,0.0065469]
["bitfinex","BTCUSD",1751648728135,0.93353597,107990.0,107980.0,0.0065469]
["bitfinex","BTCUSD",1751648728356,0.95876188,107990.0,107980.0,0.0065469]
["bitfinex","BTCUSD",1751648728542,0.93353597,107990.0,107980.0,0.0065469]
["bitfinex","BTCUSD",1751648732442,0.90983597,107990.0,107980.0,0.0065469]
["bitfinex","BTCUSD",1751648733504,0.69591042,107990.0,107980.0,0.0065469]
["bitfinex","BTCUSD",1751648733706,0.88111275,107990.0,107980.0,0.0065469]
["bitfinex","BTCUSD",1751648734325,0.89037269,107990.0,107980.0,0.0065469]
["bitfinex","BTCUSD",1751648736460,0.3137462,107990.0,107980.0,0.1280466]
["bitfinex","BTCUSD",1751648736715,0.2858992,107990.0,107980.0,0.1280466]
["bitfinex","BTCUSD",1751648736936,0.6258992,107990.0,107980.0,0.1280466]
["bitfinex","BTCUSD",1751648737360,0.6258992,107990.0,107980.0,0.14519883]
["bitfinex","BTCUSD",1751648738621,0.6258992,107990.0,107980.0,0.07200913]
["bitfinex","BTCUSD",1751648739030,0.6258992,107990.0,107980.0,0.0548569]
["bitfinex","BTCUSD",1751648739273,0.6258992,107990.0,107980.0,0.07202129]
["bitfinex","BTCUSD",1751648739682,0.6258992,107990.0,107980.0,0.08060822]
["bitfinex","BTCUSD",1751648742163,0.6258992,107990.0,107980.0,0.08063127]
["bitfinex","BTCUSD",1751648742827,0.6258992,107990.0,107980.0,0.0870825]
["bitfinex","BTCUSD",1751648743256,0.01851979,107990.0,107980.0,0.28156278]
["bitfinex","BTCUSD",1751648743490,0.21298223,107990.0,107980.0,0.28223648]
["bitfinex","BTCUSD",1751648743701,0.01851945,107990.0,107980.0,0.29149685]
["bitfinex","BTCUSD",1751648743910,0.03703873,107990.0,107980.0,0.29049685]
["bitfinex","BTCUSD",1751648744330,0.23150109,107990.0,107980.0,0.28223648]
["bitfinex","BTCUSD",1751648744532,0.22224226,107990.0,107980.0,0.28223648]
["bitfinex","BTCUSD",1751648744735,0.22224226,107990.0,107980.0,0.27923648]
["bitfinex","BTCUSD",1751648744736,0.21298241,107990.0,107980.0,0.27923648]
["bitfinex","BTCUSD",1751648744934,0.01851953,107990.0,107980.0,0.3007573]
["bitfinex","BTCUSD",1751648745183,0.0370389,107990.0,107980.0,0.35187369]
["bitfinex","BTCUSD",1751648745624,0.02777896,107990.0,107980.0,0.35187369]
["bitfinex","BTCUSD",1751648746064,0.02777896,107990.0,107980.0,0.2993573]
["bitfinex","BTCUSD",1751648746495,0.0370389,107990.0,107980.0,0.2993573]
["bitfinex","BTCUSD",1751648746735,0.00925865,108000.0,107990.0,0.21298164]
["bitfinex","BTCUSD",1751648746988,0.55483423,108010.0,108000.0,0.26068191]
["bitfinex","BTCUSD",1751648746989,0.0018262,108010.0,108000.0,0.26068191]
["bitfinex","BTCUSD",1751648747214,0.0018262,108010.0,108000.0,0.28432058]
["bitfinex","BTCUSD",1751648747434,0.0018262,108010.0,108000.0,0.56979751]
["bitfinex","BTCUSD",1751648747660,0.0018262,108010.0,108000.0,0.63049484]
["bitfinex","BTCUSD",1751648749453,0.0018262,108010.0,108000.0,0.63449484]
["bitfinex","BTCUSD",1751648750319,0.0018262,108010.0,108000.0,0.63649484]
["bitfinex","BTCUSD",1751648751846,0.0018262,108010.0,108000.0,0.38175751]
["bitfinex","BTCUSD",1751648752077,0.0018262,108010.0,108000.0,0.57555751]
["bitfinex","BTCUSD",1751648752292,0.01108391,108010.0,108000.0,0.57551751]
["bitfinex","BTCUSD",1751648752723,0.22402618,108010.0,108000.0,0.28106193]
["bitfinex","BTCUSD",1751648752935,0.22402618,108010.0,108000.0,0.47482202]
["bitfinex","BTCUSD",1751648753396,0.22402618,108010.0,108000.0,0.07090744]
["bitfinex","BTCUSD",1751648753397,0.20551059,108010.0,108000.0,0.07090744]
["bitfinex","BTCUSD",1751648755350,0.20551008,108010.0,108000.0,0.27461053]
["bitfinex","BTCUSD",1751648755562,0.02960036,108010.0,108000.0,0.29312792]
["bitfinex","BTCUSD",1751648755978,0.02960028,108010.0,108000.0,0.29312792]
["bitfinex","BTCUSD",1751648756188,0.02960028,108010.0,108000.0,0.36126288]
["bitfinex","BTCUSD",1751648756818,0.03885859,108010.0,108000.0,0.36126288]
["bitfinex","BTCUSD",1751648757021,0.23328502,108010.0,108000.0,0.36126288]
["bitfinex","BTCUSD",1751648759642,0.23328502,108010.0,108000.0,0.34274566]
["bitfinex","BTCUSD",1751648759859,0.22402722,108010.0,108000.0,0.25609262]
["bitfinex","BTCUSD",1751648760062,0.20551094,108010.0,108000.0,0.25609262]
["bitfinex","BTCUSD",1751648760278,0.20551094,108010.0,108000.0,0.25601961]
["bitfinex","BTCUSD",1751648760492,0.20551094,108010.0,108000.0,0.25602113]
["bitfinex","BTCUSD",1751648760702,0.20551094,108010.0,108000.0,0.26528038]
["bitfinex","BTCUSD",1751648761404,0.19625263,108010.0,108000.0,0.07083595]
["bitfinex","BTCUSD",1751648762514,0.28768956,108010.0,108000.0,0.02311595]
["bitfinex","BTCUSD",1751648764219,0.31552656,108010.0,108000.0,0.02311595]
["bitfinex","BTCUSD",1751648765309,0.31552656,108010.0,108000.0,0.06841595]
["bitfinex","BTCUSD",1751648765534,0.0296632,108010.0,108000.0,0.27523938]
["bitfinex","BTCUSD",1751648765728,0.23328417,108010.0,108000.0,0.34257917]
["bitfinex","BTCUSD",1751648766210,0.03885774,108010.0,108000.0,0.30301577]
["bitfinex","BTCUSD",1751648766634,0.23328408,108010.0,108000.0,0.28449829]
["bitfinex","BTCUSD",1751648766843,0.22402645,108010.0,108000.0,0.28449829]
["bitfinex","BTCUSD",1751648767063,0.21476874,108010.0,108000.0,0.28449829]
["bitfinex","BTCUSD",1751648768768,0.20551077,108010.0,108000.0,0.27523938]
["bitfinex","BTCUSD",1751648768985,0.20551077,108010.0,108000.0,0.25812351]
["bitfinex","BTCUSD",1751648769208,0.19625254,108010.0,108000.0,0.2581236]
["bitfinex","BTCUSD",1751648769815,0.19625254,108010.0,108000.0,0.26738268]
["bitfinex","BTCUSD",1751648769971,0.19625254,108010.0,108000.0,0.2581236]
["bitfinex","BTCUSD",1751648770189,0.19625254,108010.0,108000.0,0.26738268]
["bitfinex","BTCUSD",1751648771198,0.19625254,108010.0,108000.0,0.2581236]
["bitfinex","BTCUSD",1751648771603,0.19625254,108010.0,108000.0,0.26738268]
["bitfinex","BTCUSD",1751648772188,0.19625254,108010.0,108000.0,0.24486268]
["bitfinex","BTCUSD",1751648772579,0.19625254,108010.0,108000.0,0.26338059]
["bitfinex","BTCUSD",1751648772793,0.20551059,108010.0,108000.0,0.26338059]
["bitfinex","BTCUSD",1751648773012,0.20551059,108010.0,108000.0,0.30823836]
["bitfinex","BTCUSD",1751648773229,0.21476899,108010.0,108000.0,0.30823836]
["bitfinex","BTCUSD",1751648773402,0.21476899,108010.0,108000.0,0.25412134]
["bitfinex","BTCUSD",1751648773607,0.02960036,108010.0,108000.0,0.26338008]
["bitfinex","BTCUSD",1751648773769,0.22402679,108010.0,108000.0,0.26338008]
["bitfinex","BTCUSD",1751648775003,0.21476899,108010.0,108000.0,0.24486243]
["bitfinex","BTCUSD",1751648775254,0.19625263,108010.0,108000.0,0.22634435]
["bitfinex","BTCUSD",1751648775961,0.19625263,108010.0,108000.0,0.24355172]
["bitfinex","BTCUSD",1751648776178,0.19625263,108010.0,108000.0,0.23429255]
["bitfinex","BTCUSD",1751648776392,0.19625263,108010.0,108000.0,0.2435518]
["bitfinex","BTCUSD",1751648776899,0.19625263,108010.0,108000.0,0.25281097]
["bitfinex","BTCUSD",1751648780422,0.19625263,108010.0,108000.0,0.04910737]
["bitfinex","BTCUSD",1751648780670,0.53625263,108010.0,108000.0,0.01720737]
["bitfinex","BTCUSD",1751648781991,0.53571353,108010.0,108000.0,0.01720737]
["bitfinex","BTCUSD",1751648782408,0.67768046,108010.0,108000.0,0.01720737]
["bitfinex","BTCUSD",1751648784444,0.87012046,108010.0,108000.0,0.01720737]
["bitfinex","BTCUSD",1751648784655,0.67768046,108010.0,108000.0,0.01720737]
["bitfinex","BTCUSD",1751648784880,0.91792046,108010.0,108000.0,0.01720737]
["bitfinex","BTCUSD",1751648786201,0.92092046,108010.0,108000.0,0.01720737]
["bitfinex","BTCUSD",1751648786402,0.91892046,108010.0,108000.0,0.01720737]
["bitfinex","BTCUSD",1751648786632,0.91792046,108010.0,108000.0,0.01720737]
["bitfinex","BTCUSD",1751648786844,0.95155413,108010.0,108000.0,0.01720737]
["bitfinex","BTCUSD",1751648787061,0.97849656,108010.0,108000.0,0.01720737]
["bitfinex","BTCUSD",1751648789751,0.20372195,107990.0,107980.0,0.0027498]
["bitfinex","BTCUSD",1751648789958,0.54372195,107990.0,107980.0,0.01996671]
["bitfinex","BTCUSD",1751648790851,0.54675195,107990.0,107980.0,0.02096671]
["bitfinex","BTCUSD",1751648791058,0.54675195,107990.0,107980.0,0.02196671]
["bitfinex","BTCUSD",1751648791497,0.63515888,107990.0,107980.0,0.02196671]
["bitfinex","BTCUSD",1751648791660,0.63515888,107990.0,107980.0,0.04516671]
["bitfinex","BTCUSD",1751648792840,0.82727888,107990.0,107980.0,0.04516671]
["bitfinex","BTCUSD",1751648794372,0.82727888,107990.0,107980.0,0.02196671]
["bitfinex","BTCUSD",1751648794582,0.83030888,107990.0,107980.0,0.02196671]
["bitfinex","BTCUSD",1751648795028,0.63515888,107990.0,107980.0,0.04436671]
["bitfinex","BTCUSD",1751648795237,0.68303888,107990.0,107980.0,0.04761671]
["bitfinex","BTCUSD",1751648795447,0.68303888,107990.0,107980.0,0.04436671]
["bitfinex","BTCUSD",1751648795659,0.68303888,107990.0,107980.0,0.04436568]
["bitfinex","BTCUSD",1751648798186,0.68303888,107990.0,107980.0,0.02196568]
["bitfinex","BTCUSD",1751648798399,0.68606888,107990.0,107980.0,0.02196568]
["bitfinex","BTCUSD",1751648799719,0.68303888,107990.0,107980.0,0.02196568]
["bitfinex","BTCUSD",1751648800129,0.68303888,107990.0,107980.0,0.04496568]
["bitfinex","BTCUSD",1751648800274,0.68612888,107990.0,107980.0,0.02196568]
["bitfinex","BTCUSD",1751648800481,0.70972888,107990.0,107980.0,0.02196568]
["bitfinex","BTCUSD",1751648802833,0.73382888,107990.0,107980.0,0.02196568]
["bitfinex","BTCUSD",1751648803067,0.70972888,107990.0,107980.0,0.02196568]
["bitfinex","BTCUSD",1751648804641,0.73252888,107990.0,107980.0,0.02196568]
["bitfinex","BTCUSD",1751648804859,0.73252888,107990.0,107980.0,0.0047498]
["bitfinex","BTCUSD",1751648806744,0.70972888,107990.0,107980.0,0.0047498]
["bitfinex","BTCUSD",1751648807760,0.70972888,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751648807984,0.78665522,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751648808193,0.81436889,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751648808402,0.82890974,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751648808606,0.83819555,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751648808812,0.89378538,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751648809015,0.58547028,107980.0,107970.0,0.0016369]
["bitfinex","BTCUSD",1751648809228,0.92284333,107980.0,107970.0,0.0016369]
["bitfinex","BTCUSD",1751648809432,0.94978576,107980.0,107970.0,0.0016369]
["bitfinex","BTCUSD",1751648809632,0.97416276,107980.0,107970.0,0.0016369]
["bitfinex","BTCUSD",1751648810259,0.97416276,107980.0,107970.0,0.00177832]
["bitfinex","BTCUSD",1751648810466,0.98526648,107980.0,107970.0,0.00177832]
["bitfinex","BTCUSD",1751648812134,0.98826648,107980.0,107970.0,0.00177832]
["bitfinex","BTCUSD",1751648812939,0.96053427,107980.0,107970.0,0.00177832]
["bitfinex","BTCUSD",1751648815691,0.90690793,107980.0,107970.0,0.00177832]
["bitfinex","BTCUSD",1751648822911,0.93461705,107980.0,107970.0,0.00177832]
["bitfinex","BTCUSD",1751648823371,0.19449829,107970.0,107960.0,0.02453522]
["bitfinex","BTCUSD",1751648823592,0.28593522,107970.0,107960.0,0.06597415]
["bitfinex","BTCUSD",1751648824000,0.31378522,107970.0,107960.0,0.06597415]
["bitfinex","BTCUSD",1751648824982,0.31478522,107970.0,107960.0,0.06597415]
["bitfinex","BTCUSD",1751648825337,0.31578522,107970.0,107960.0,0.06597415]
["bitfinex","BTCUSD",1751648825992,0.36314522,107970.0,107960.0,0.06911415]
["bitfinex","BTCUSD",1751648826174,0.27170829,107970.0,107960.0,0.06911412]
["bitfinex","BTCUSD",1751648826409,0.27170829,107970.0,107960.0,0.07771317]
["bitfinex","BTCUSD",1751648826622,0.24385829,107970.0,107960.0,0.06911412]
["bitfinex","BTCUSD",1751648826839,0.21502169,107970.0,107960.0,0.29390807]
["bitfinex","BTCUSD",1751648827051,0.26238169,107970.0,107960.0,0.3210295]
["bitfinex","BTCUSD",1751648827273,0.0297842,107970.0,107960.0,0.30001393]
["bitfinex","BTCUSD",1751648827492,0.0297836,107970.0,107960.0,0.30001393]
["bitfinex","BTCUSD",1751648828154,0.0277836,107970.0,107960.0,0.30001393]
["bitfinex","BTCUSD",1751648828391,0.03704517,107970.0,107960.0,0.30001393]
["bitfinex","BTCUSD",1751648828810,0.0277836,107970.0,107960.0,0.30001393]
["bitfinex","BTCUSD",1751648829162,0.0277836,107970.0,107960.0,0.30932711]
["bitfinex","BTCUSD",1751648829366,0.03704517,107970.0,107960.0,0.30932711]
["bitfinex","BTCUSD",1751648829574,0.0277836,107970.0,107960.0,0.35992077]
["bitfinex","BTCUSD",1751648829778,0.02778162,107980.0,107970.0,0.26220092]
["bitfinex","BTCUSD",1751648830002,0.2130011,107980.0,107970.0,0.27873376]
["bitfinex","BTCUSD",1751648830171,0.02778162,107980.0,107970.0,0.28799499]
["bitfinex","BTCUSD",1751648830371,0.0370425,107980.0,107970.0,0.28799499]
["bitfinex","BTCUSD",1751648830582,0.23152295,107980.0,107970.0,0.27873376]
["bitfinex","BTCUSD",1751648831289,0.23152295,107980.0,107970.0,0.28799507]
["bitfinex","BTCUSD",1751648831918,0.0370425,107980.0,107970.0,0.28865828]
["bitfinex","BTCUSD",1751648832127,0.22226198,107980.0,107970.0,0.27939705]
["bitfinex","BTCUSD",1751648832784,0.23152295,107980.0,107970.0,0.27939705]
["bitfinex","BTCUSD",1751648833454,0.22226267,107980.0,107970.0,0.26087434]
["bitfinex","BTCUSD",1751648833670,0.21300213,107980.0,107970.0,0.27013591]
["bitfinex","BTCUSD",1751648833906,0.21300213,107980.0,107970.0,0.27939739]
["bitfinex","BTCUSD",1751648834115,0.21400213,107980.0,107970.0,0.27939739]
["bitfinex","BTCUSD",1751648834331,0.20474133,107980.0,107970.0,0.27939739]
["bitfinex","BTCUSD",1751648835430,0.20374133,107980.0,107970.0,0.27939389]
["bitfinex","BTCUSD",1751648836544,0.19448045,107980.0,107970.0,0.27013241]
["bitfinex","BTCUSD",1751648836767,0.18521948,107980.0,107970.0,0.26087084]
["bitfinex","BTCUSD",1751648836990,0.18521948,107980.0,107970.0,0.25160918]
["bitfinex","BTCUSD",1751648837237,0.18521948,107980.0,107970.0,0.26087101]
["bitfinex","BTCUSD",1751648837481,0.18521948,107980.0,107970.0,0.27013275]
["bitfinex","BTCUSD",1751648837699,0.18521948,107980.0,107970.0,0.06637255]
["bitfinex","BTCUSD",1751648837919,0.18521948,107980.0,107970.0,0.04377255]
["bitfinex","BTCUSD",1751648838125,0.18521948,107980.0,107970.0,0.07566676]
["bitfinex","BTCUSD",1751648840320,0.18521948,107980.0,107970.0,0.06707255]
["bitfinex","BTCUSD",1751648842624,0.27665641,107980.0,107970.0,0.06399255]
["bitfinex","BTCUSD",1751648842765,0.27665641,107980.0,107970.0,0.04069255]
["bitfinex","BTCUSD",1751648843581,0.83449641,107980.0,107970.0,0.01719255]
["bitfinex","BTCUSD",1751648843809,0.88494441,107980.0,107970.0,0.01719255]
["bitfinex","BTCUSD",1751648844014,0.53449829,107970.0,107960.0,0.02477688]
["bitfinex","BTCUSD",1751648844214,0.62593522,107970.0,107960.0,0.04198133]
["bitfinex","BTCUSD",1751648845302,0.62593522,107970.0,107960.0,0.07186133]
["bitfinex","BTCUSD",1751648845495,0.62593522,107970.0,107960.0,0.07386133]
["bitfinex","BTCUSD",1751648846376,0.67325522,107970.0,107960.0,0.07386133]
["bitfinex","BTCUSD",1751648848463,0.67325522,107970.0,107960.0,0.04906133]
["bitfinex","BTCUSD",1751648848674,0.67325522,107970.0,107960.0,0.02348133]
["bitfinex","BTCUSD",1751648849111,0.67325522,107970.0,107960.0,0.04628133]
["bitfinex","BTCUSD",1751648849327,0.67325522,107970.0,107960.0,0.07406133]
["bitfinex","BTCUSD",1751648850207,0.01852082,107980.0,107970.0,0.25373985]
["bitfinex","BTCUSD",1751648850422,0.22226198,107980.0,107970.0,0.27094439]
["bitfinex","BTCUSD",1751648850627,0.22226198,107980.0,107970.0,0.28881248]
["bitfinex","BTCUSD",1751648850844,0.56226198,107980.0,107970.0,0.28881248]
["bitfinex","BTCUSD",1751648851244,0.22226198,107980.0,107970.0,0.29807388]
["bitfinex","BTCUSD",1751648851375,0.56226198,107980.0,107970.0,0.29807388]
["bitfinex","BTCUSD",1751648851592,0.5530017,107980.0,107970.0,0.28881248]
["bitfinex","BTCUSD",1751648852462,0.54374116,107980.0,107970.0,0.27028943]
["bitfinex","BTCUSD",1751648852820,0.54374116,107980.0,107970.0,0.26168282]
["bitfinex","BTCUSD",1751648853022,0.53448045,107980.0,107970.0,0.26172282]
["bitfinex","BTCUSD",1751648854459,0.53437309,107980.0,107970.0,0.26172282]
["bitfinex","BTCUSD",1751648854894,0.53437309,107980.0,107970.0,0.28024605]
["bitfinex","BTCUSD",1751648855126,0.53437309,107980.0,107970.0,0.28950753]
["bitfinex","BTCUSD",1751648855609,0.5436338,107980.0,107970.0,0.29876893]
["bitfinex","BTCUSD",1751648855835,0.5436338,107980.0,107970.0,0.3443485]
["bitfinex","BTCUSD",1751648857609,0.5436338,107980.0,107970.0,0.29876893]
["bitfinex","BTCUSD",1751648857837,0.5436338,107980.0,107970.0,0.29876807]
["bitfinex","BTCUSD",1751648857838,0.36778196,107980.0,107970.0,0.29876807]
["bitfinex","BTCUSD",1751648858056,0.55300144,107980.0,107970.0,0.28024553]
["bitfinex","BTCUSD",1751648858708,0.36778196,107980.0,107970.0,0.28950676]
["bitfinex","BTCUSD",1751648858893,0.02778111,107980.0,107970.0,0.28950676]
["bitfinex","BTCUSD",1751648859177,0.19446227,107990.0,107970.0,0.5191491]
["bitfinex","BTCUSD",1751648859407,0.55298138,107990.0,107980.0,0.25467099]
["bitfinex","BTCUSD",1751648859627,0.55298138,107990.0,107980.0,0.29039626]
["bitfinex","BTCUSD",1751648859848,0.56224141,107990.0,107980.0,0.29039626]
["bitfinex","BTCUSD",1751648860509,0.57150152,107990.0,107980.0,0.29039626]
["bitfinex","BTCUSD",1751648860713,0.57150152,107990.0,107980.0,0.28113589]
["bitfinex","BTCUSD",1751648861972,0.38629919,107990.0,107980.0,0.29039626]
["bitfinex","BTCUSD",1751648862190,0.34925943,107990.0,107980.0,0.36298004]
["bitfinex","BTCUSD",1751648862404,0.60193501,108000.0,107990.0,0.25205229]
["bitfinex","BTCUSD",1751648862615,0.60193501,108000.0,107990.0,0.26925674]
["bitfinex","BTCUSD",1751648862825,0.60193501,108000.0,107990.0,0.27851651]
["bitfinex","BTCUSD",1751648863036,0.60193501,108000.0,107990.0,0.28777619]
["bitfinex","BTCUSD",1751648864643,0.60193501,108000.0,107990.0,0.26003689]
["bitfinex","BTCUSD",1751648864856,0.5926761,108000.0,107990.0,0.26003689]
["bitfinex","BTCUSD",1751648865056,0.5926761,108000.0,107990.0,0.26929692]
["bitfinex","BTCUSD",1751648865880,0.2526761,108000.0,107990.0,0.26929692]
["bitfinex","BTCUSD",1751648866222,0.2526761,108000.0,107990.0,0.27855677]
["bitfinex","BTCUSD",1751648869119,0.24341693,108000.0,107990.0,0.26003689]
["bitfinex","BTCUSD",1751648869328,0.24341693,108000.0,107990.0,0.07483456]
["bitfinex","BTCUSD",1751648869533,0.24341693,108000.0,107990.0,0.04024445]
["bitfinex","BTCUSD",1751648869742,0.24642693,108000.0,107990.0,0.01724445]
["bitfinex","BTCUSD",1751648869906,0.26862693,108000.0,107990.0,0.01724445]
["bitfinex","BTCUSD",1751648870323,0.60862693,108000.0,107990.0,0.01724445]
["bitfinex","BTCUSD",1751648870620,0.72336386,108000.0,107990.0,0.01724445]
["bitfinex","BTCUSD",1751648871230,0.75120586,108000.0,107990.0,0.01724445]
["bitfinex","BTCUSD",1751648871647,0.75120586,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648872733,0.75220586,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648873599,0.75320586,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648876079,0.77988977,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648876502,0.83460165,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648879410,0.87162759,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648879619,0.84494368,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648880023,0.80791774,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648880221,0.84494368,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648880974,1.33334368,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648881688,1.29631774,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648882812,1.48739774,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648885121,1.51408165,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648885372,1.56564844,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648885887,1.59339864,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648886118,1.59239864,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648886613,0.20374082,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1751648886858,0.48629775,107980.0,107970.0,0.02114]
["bitfinex","BTCUSD",1751648887296,0.51414475,107980.0,107970.0,0.02114]
["bitfinex","BTCUSD",1751648888010,0.51514475,107980.0,107970.0,0.02114]
["bitfinex","BTCUSD",1751648891136,0.32402475,107980.0,107970.0,0.02114]
["bitfinex","BTCUSD",1751648891341,0.32402475,107980.0,107970.0,0.35250231]
["bitfinex","BTCUSD",1751648891342,0.26132179,107980.0,107970.0,0.35250231]
["bitfinex","BTCUSD",1751648891566,0.05758054,107980.0,107970.0,0.37102519]
["bitfinex","BTCUSD",1751648891778,0.04832,107980.0,107970.0,0.38028642]
["bitfinex","BTCUSD",1751648892086,0.01026028,107980.0,107970.0,0.38028642]
["bitfinex","BTCUSD",1751648892544,0.00926028,107980.0,107970.0,0.38028642]
["bitfinex","BTCUSD",1751648892774,0.55298284,107990.0,107980.0,0.21300161]
["bitfinex","BTCUSD",1751648892986,0.22224295,107990.0,107980.0,0.27608617]
["bitfinex","BTCUSD",1751648893427,0.56224295,107990.0,107980.0,0.26682572]
["bitfinex","BTCUSD",1751648894070,0.56224295,107990.0,107980.0,0.27708626]
["bitfinex","BTCUSD",1751648894293,0.34925951,107990.0,107980.0,0.33665423]
["bitfinex","BTCUSD",1751648894510,0.78374492,108000.0,107990.0,0.2503023]
["bitfinex","BTCUSD",1751648894741,0.59266492,108000.0,107990.0,0.26750686]
["bitfinex","BTCUSD",1751648894964,0.60192366,108000.0,107990.0,0.27676671]
["bitfinex","BTCUSD",1751648895185,0.60192366,108000.0,107990.0,0.26882192]
["bitfinex","BTCUSD",1751648895415,0.59266492,108000.0,107990.0,0.25956215]
["bitfinex","BTCUSD",1751648896106,0.0026369,108000.0,107990.0,0.30999709]
["bitfinex","BTCUSD",1751648896301,0.02115421,108000.0,107990.0,0.34570529]
["bitfinex","BTCUSD",1751648896558,0.01189547,108000.0,107990.0,0.34570529]
["bitfinex","BTCUSD",1751648896939,0.01089547,108000.0,107990.0,0.34570529]
["bitfinex","BTCUSD",1751648897179,0.01089547,108000.0,107990.0,0.34670529]
["bitfinex","BTCUSD",1751648897363,0.02015421,108000.0,107990.0,0.34670529]
["bitfinex","BTCUSD",1751648897590,0.0201543,108000.0,107990.0,0.34670529]
["bitfinex","BTCUSD",1751648898437,0.0201543,108000.0,107990.0,0.34770529]
["bitfinex","BTCUSD",1751648898669,0.02015421,108000.0,107990.0,0.34770529]
["bitfinex","BTCUSD",1751648898876,0.01089547,108000.0,107990.0,0.34774529]
["bitfinex","BTCUSD",1751648899090,0.02015421,108000.0,107990.0,0.34774529]
["bitfinex","BTCUSD",1751648899299,0.01089547,108000.0,107990.0,0.34774529]
["bitfinex","BTCUSD",1751648899950,0.02941303,108000.0,107990.0,0.29731035]
["bitfinex","BTCUSD",1751648900356,0.02941295,108000.0,107990.0,0.29731035]
["bitfinex","BTCUSD",1751648900572,0.03867203,108000.0,107990.0,0.29731035]
["bitfinex","BTCUSD",1751648900778,0.02941295,108000.0,107990.0,0.30670673]
["bitfinex","BTCUSD",1751648902571,0.01089547,108000.0,107990.0,0.30670673]
["bitfinex","BTCUSD",1751648902778,0.02015421,108000.0,107990.0,0.30670673]
["bitfinex","BTCUSD",1751648902988,0.02015412,108000.0,107990.0,0.30670673]
["bitfinex","BTCUSD",1751648903372,0.02941295,108000.0,107990.0,0.30670673]
["bitfinex","BTCUSD",1751648903790,0.0016369,108000.0,107990.0,0.64336703]
["bitfinex","BTCUSD",1751648903997,0.0016369,108000.0,107990.0,0.65790788]
["bitfinex","BTCUSD",1751648904758,0.0016369,108000.0,107990.0,0.65690788]
["bitfinex","BTCUSD",1751648905575,0.0016369,108000.0,107990.0,0.65890788]
["bitfinex","BTCUSD",1751648907007,0.0016369,108000.0,107990.0,0.65990788]
["bitfinex","BTCUSD",1751648907660,0.01089538,108000.0,107990.0,0.65990788]
["bitfinex","BTCUSD",1751648907797,0.02015395,108000.0,107990.0,0.65990788]
["bitfinex","BTCUSD",1751648908206,0.02941269,108000.0,107990.0,0.65990788]
["bitfinex","BTCUSD",1751648908417,0.0294126,108000.0,107990.0,0.65990788]
["bitfinex","BTCUSD",1751648910834,0.03867143,108000.0,107990.0,0.65990788]
["bitfinex","BTCUSD",1751648911071,0.0294126,108000.0,107990.0,0.65990788]
["bitfinex","BTCUSD",1751648911273,0.03867143,108000.0,107990.0,0.65990788]
["bitfinex","BTCUSD",1751648911474,0.0294126,108000.0,107990.0,0.65990788]
["bitfinex","BTCUSD",1751648911968,0.04793051,108000.0,107990.0,0.65990788]
["bitfinex","BTCUSD",1751648912409,0.22385781,108000.0,107990.0,0.596425]
["bitfinex","BTCUSD",1751648912634,0.22385781,108000.0,107990.0,0.60568416]
["bitfinex","BTCUSD",1751648912852,0.01089555,108000.0,107990.0,0.60568416]
["bitfinex","BTCUSD",1751648913272,0.02015446,108000.0,107990.0,0.60568416]
["bitfinex","BTCUSD",1751648913723,0.02941354,108000.0,107990.0,0.60568416]
["bitfinex","BTCUSD",1751648914765,0.03867271,108000.0,107990.0,0.60568416]
["bitfinex","BTCUSD",1751648915184,0.0092584,108010.0,107990.0,0.64630477]
["bitfinex","BTCUSD",1751648915384,0.19442732,108010.0,108000.0,0.04498]
["bitfinex","BTCUSD",1751648915590,0.19442732,108010.0,108000.0,0.06216892]
["bitfinex","BTCUSD",1751648916660,0.1944744,108010.0,108000.0,0.06216892]
["bitfinex","BTCUSD",1751648916882,0.1944744,108010.0,108000.0,0.04126892]
["bitfinex","BTCUSD",1751648917104,0.1944744,108010.0,108000.0,0.30524091]
["bitfinex","BTCUSD",1751648917313,0.1944744,108010.0,108000.0,0.31447074]
["bitfinex","BTCUSD",1751648918401,0.1944744,108010.0,108000.0,0.12002631]
["bitfinex","BTCUSD",1751648919698,0.00930505,108010.0,108000.0,0.33530303]
["bitfinex","BTCUSD",1751648919942,0.21298944,108010.0,108000.0,0.33298822]
["bitfinex","BTCUSD",1751648920154,0.02782098,108010.0,108000.0,0.33298822]
["bitfinex","BTCUSD",1751648920367,0.04633684,108010.0,108000.0,0.33298822]
["bitfinex","BTCUSD",1751648920962,0.22224724,108010.0,108000.0,0.26674276]
["bitfinex","BTCUSD",1751648921142,0.22224724,108010.0,108000.0,0.27600159]
["bitfinex","BTCUSD",1751648921349,0.23150555,108010.0,108000.0,0.28526033]
["bitfinex","BTCUSD",1751648921575,0.04633752,108010.0,108000.0,0.29451898]
["bitfinex","BTCUSD",1751648921824,0.23150607,108010.0,108000.0,0.28526033]
["bitfinex","BTCUSD",1751648922824,0.2222481,108010.0,108000.0,0.28526033]
["bitfinex","BTCUSD",1751648923242,0.20373182,108010.0,108000.0,0.26674293]
["bitfinex","BTCUSD",1751648924516,0.20373182,108010.0,108000.0,0.27600184]
["bitfinex","BTCUSD",1751648924959,0.19447351,108010.0,108000.0,0.26674293]
["bitfinex","BTCUSD",1751648925155,0.18521511,108010.0,108000.0,0.0381595]
["bitfinex","BTCUSD",1751648925358,0.20874511,108010.0,108000.0,0.0171595]
["bitfinex","BTCUSD",1751648925564,0.19444426,108000.0,107990.0,0.21445]
["bitfinex","BTCUSD",1751648925741,0.19444426,108000.0,107990.0,0.06102804]
["bitfinex","BTCUSD",1751648926595,0.19444426,108000.0,107990.0,0.06103056]
["bitfinex","BTCUSD",1751648926832,0.19444426,108000.0,107990.0,0.06303056]
["bitfinex","BTCUSD",1751648927184,0.19444426,108000.0,107990.0,0.06503056]
["bitfinex","BTCUSD",1751648933657,0.21807426,108000.0,107990.0,0.02126056]
["bitfinex","BTCUSD",1751648933888,0.71745119,108000.0,107990.0,0.02126056]
["bitfinex","BTCUSD",1751648934102,0.74529319,108000.0,107990.0,0.02126056]
["bitfinex","BTCUSD",1751648934333,0.74529319,108000.0,107990.0,0.00404]
["bitfinex","BTCUSD",1751648934987,0.77306836,108000.0,107990.0,0.00204]
["bitfinex","BTCUSD",1751648935242,0.79829427,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648935456,0.74829319,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648936536,0.74929319,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648937449,0.74829319,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648937885,0.75029319,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648941957,0.70305319,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648942169,0.94101319,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648942858,0.92031319,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648944541,0.68235319,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648944748,0.92031319,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648950645,0.70331424,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648950884,0.88849942,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648951112,0.89668319,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648951785,0.89664319,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648954666,0.91824319,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648958745,0.65872319,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648958956,0.89660319,108000.0,107990.0,0.04334]
["bitfinex","BTCUSD",1751648959360,0.89660319,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648961256,0.65872319,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648961468,0.92433836,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1751648962952,0.92433836,108000.0,107990.0,0.01728044]
["bitfinex","BTCUSD",1751648963365,0.96137192,108000.0,107990.0,0.01728044]
["bitfinex","BTCUSD",1751648971930,0.96137192,108000.0,107990.0,0.06178044]
["bitfinex","BTCUSD",1751648972575,0.96137192,108000.0,107990.0,0.01728044]
["bitfinex","BTCUSD",1751648979534,0.96137192,108000.0,107990.0,0.06328044]
["bitfinex","BTCUSD",1751648980229,0.77069192,108000.0,107990.0,0.06328044]
["bitfinex","BTCUSD",1751648980450,0.77069192,108000.0,107990.0,0.07350517]
["bitfinex","BTCUSD",1751648980451,0.72353192,108000.0,107990.0,0.07350517]
["bitfinex","BTCUSD",1751648980696,0.58652426,108000.0,107990.0,0.07350517]
["bitfinex","BTCUSD",1751648981093,0.58652426,108000.0,107990.0,0.06649044]
["bitfinex","BTCUSD",1751648981305,0.53944426,108000.0,107990.0,0.06649044]
["bitfinex","BTCUSD",1751648981862,0.53944426,108000.0,107990.0,0.06651866]
["bitfinex","BTCUSD",1751648982070,0.53744426,108000.0,107990.0,0.06651866]
["bitfinex","BTCUSD",1751648982271,0.58452426,108000.0,107990.0,0.06651866]
["bitfinex","BTCUSD",1751648982635,0.86648119,108000.0,107990.0,0.06330866]
["bitfinex","BTCUSD",1751648983174,0.86748119,108000.0,107990.0,0.06330866]
["bitfinex","BTCUSD",1751648983865,0.86748119,108000.0,107990.0,0.01730866]
["bitfinex","BTCUSD",1751648984036,0.89225636,108000.0,107990.0,0.01730866]
["bitfinex","BTCUSD",1751648984465,0.89325636,108000.0,107990.0,0.01730866]
["bitfinex","BTCUSD",1751648987611,0.89325636,108000.0,107990.0,0.01730966]
["bitfinex","BTCUSD",1751648988022,0.89328002,108000.0,107990.0,0.01730966]
["bitfinex","BTCUSD",1751648990159,0.92112202,108000.0,107990.0,0.01730966]
["bitfinex","BTCUSD",1751648997019,1.02367663,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751648997220,0.24911688,107990.0,107980.0,0.0036369]
["bitfinex","BTCUSD",1751648997470,0.55879648,107990.0,107980.0,0.0036369]
["bitfinex","BTCUSD",1751648997843,0.58664248,107990.0,107980.0,0.0036369]
["bitfinex","BTCUSD",1751648998538,0.58958248,107990.0,107980.0,0.0036369]
["bitfinex","BTCUSD",1751648999190,0.61364248,107990.0,107980.0,0.0036369]
["bitfinex","BTCUSD",1751648999844,0.58964248,107990.0,107980.0,0.0036369]
["bitfinex","BTCUSD",1751649000057,0.59064248,107990.0,107980.0,0.0036369]
["bitfinex","BTCUSD",1751649000276,0.5629903,107990.0,107980.0,0.0036369]
["bitfinex","BTCUSD",1751649000492,0.53598787,107990.0,107980.0,0.0036369]
["bitfinex","BTCUSD",1751649000722,0.19449829,107970.0,107960.0,0.00213522]
["bitfinex","BTCUSD",1751649000941,0.54583522,107970.0,107960.0,0.0086377]
["bitfinex","BTCUSD",1751649001151,0.62438983,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751649001347,0.63302783,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751649001581,0.6608305,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751649001709,0.53203322,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751649002086,0.53208028,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751649002541,0.57718028,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751649002741,0.57718028,107970.0,107960.0,0.00200001]
["bitfinex","BTCUSD",1751649003106,0.57718028,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751649003753,0.53208028,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751649004372,0.55328028,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751649004786,0.55328028,107970.0,107960.0,0.00200001]
["bitfinex","BTCUSD",1751649006919,0.55322028,107970.0,107960.0,0.00200001]
["bitfinex","BTCUSD",1751649008870,0.57648028,107970.0,107960.0,0.00200001]
["bitfinex","BTCUSD",1751649010049,0.57642028,107970.0,107960.0,0.00200001]
["bitfinex","BTCUSD",1751649011086,0.55322028,107970.0,107960.0,0.00200001]
["bitfinex","BTCUSD",1751649011888,0.57518028,107970.0,107960.0,0.00200001]
["bitfinex","BTCUSD",1751649012707,0.57512028,107970.0,107960.0,0.00200001]
["bitfinex","BTCUSD",1751649013353,0.53202028,107970.0,107960.0,0.00200001]
["bitfinex","BTCUSD",1751649014909,0.32744626,107970.0,107960.0,0.00200001]
["bitfinex","BTCUSD",1751649015128,0.52194455,107970.0,107960.0,0.00200001]
["bitfinex","BTCUSD",1751649017169,0.54334455,107970.0,107960.0,0.00200001]
["bitfinex","BTCUSD",1751649017430,0.95959916,107970.0,107960.0,0.00200001]
["bitfinex","BTCUSD",1751649019212,0.95959916,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751649019213,1.02414001,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751649019426,0.9695454,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751649019637,1.02414001,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751649021452,1.54034268,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751649022103,0.19453432,107950.0,107940.0,0.0510069]
["bitfinex","BTCUSD",1751649022325,0.47629125,107950.0,107940.0,0.0071069]
["bitfinex","BTCUSD",1751649022666,0.50414625,107950.0,107940.0,0.0071069]
["bitfinex","BTCUSD",1751649023296,0.5133628,107950.0,107940.0,0.0071069]
["bitfinex","BTCUSD",1751649023927,0.5133628,107950.0,107940.0,0.0040369]
["bitfinex","BTCUSD",1751649024135,0.5133628,107950.0,107930.0,0.0488069]
["bitfinex","BTCUSD",1751649024136,0.53455235,107940.0,107930.0,0.0488069]
["bitfinex","BTCUSD",1751649024334,0.67298928,107940.0,107930.0,0.0660805]
["bitfinex","BTCUSD",1751649024541,0.67298928,107940.0,107930.0,0.0488069]
["bitfinex","BTCUSD",1751649024743,0.70084728,107940.0,107930.0,0.0488069]
["bitfinex","BTCUSD",1751649025414,0.70084728,107940.0,107930.0,0.06608556]
["bitfinex","BTCUSD",1751649026242,0.70084728,107940.0,107930.0,0.07472823]
["bitfinex","BTCUSD",1751649030970,0.70084728,107940.0,107930.0,0.03102823]
["bitfinex","BTCUSD",1751649031195,0.70084728,107940.0,107930.0,0.02795823]
["bitfinex","BTCUSD",1751649031661,0.70084728,107940.0,107930.0,0.02796326]
["bitfinex","BTCUSD",1751649032531,0.70084728,107940.0,107930.0,0.05353326]
["bitfinex","BTCUSD",1751649032823,0.70084728,107940.0,107930.0,0.07643326]
["bitfinex","BTCUSD",1751649034134,0.70084728,107940.0,107930.0,0.07644484]
["bitfinex","BTCUSD",1751649037232,0.70084728,107940.0,107930.0,0.076438]
["bitfinex","BTCUSD",1751649037458,0.70084728,107940.0,107930.0,0.0677903]
["bitfinex","BTCUSD",1751649037674,0.89112728,107940.0,107930.0,0.0677903]
["bitfinex","BTCUSD",1751649037915,0.89112728,107940.0,107930.0,0.0505069]
["bitfinex","BTCUSD",1751649038380,0.89112728,107940.0,107930.0,0.07642943]
["bitfinex","BTCUSD",1751649040308,0.89100728,107940.0,107930.0,0.07642943]
["bitfinex","BTCUSD",1751649040782,0.89100728,107940.0,107930.0,0.07642421]
["bitfinex","BTCUSD",1751649042516,0.89100728,107940.0,107930.0,0.0505069]
["bitfinex","BTCUSD",1751649042938,0.89100728,107940.0,107930.0,0.07642879]
["bitfinex","BTCUSD",1751649045763,0.89100728,107940.0,107930.0,0.07643539]
["bitfinex","BTCUSD",1751649047283,0.89100728,107940.0,107930.0,0.07643885]
["bitfinex","BTCUSD",1751649055693,0.89092728,107940.0,107930.0,0.07643885]
["bitfinex","BTCUSD",1751649057670,0.22573278,107960.0,107950.0,0.24129449]
["bitfinex","BTCUSD",1751649057891,0.03150358,107970.0,107960.0,0.25980081]
["bitfinex","BTCUSD",1751649058113,0.09436897,107980.0,107970.0,0.25978108]
["bitfinex","BTCUSD",1751649058114,0.02945652,107980.0,107970.0,0.25978108]
["bitfinex","BTCUSD",1751649058334,0.0016369,107980.0,107970.0,0.29807322]
["bitfinex","BTCUSD",1751649058556,0.0016369,107980.0,107970.0,0.30756162]
["bitfinex","BTCUSD",1751649058801,0.0016369,108000.0,107980.0,0.53447985]
["bitfinex","BTCUSD",1751649059030,0.0036369,108010.0,108000.0,0.21296191]
["bitfinex","BTCUSD",1751649059031,0.002,108010.0,108000.0,0.21296191]
["bitfinex","BTCUSD",1751649059293,0.0023858,108010.0,108000.0,0.38945098]
["bitfinex","BTCUSD",1751649059530,0.02094862,108010.0,108000.0,0.38019233]
["bitfinex","BTCUSD",1751649059747,0.00243294,108010.0,108000.0,0.63796234]
["bitfinex","BTCUSD",1751649060039,0.00243294,108010.0,108000.0,0.62342149]
["bitfinex","BTCUSD",1751649060258,0.01169057,108010.0,108000.0,0.323347]
["bitfinex","BTCUSD",1751649060474,0.03946499,108010.0,108000.0,0.27421455]
["bitfinex","BTCUSD",1751649060698,0.0302065,108010.0,108000.0,0.29973194]
["bitfinex","BTCUSD",1751649060921,0.01169057,108010.0,108000.0,0.29973194]
["bitfinex","BTCUSD",1751649061154,0.01169057,108010.0,108000.0,0.35466576]
["bitfinex","BTCUSD",1751649061391,0.00243294,108010.0,108000.0,0.44610269]
["bitfinex","BTCUSD",1751649062026,0.00243294,108010.0,108000.0,0.45110269]
["bitfinex","BTCUSD",1751649062266,0.00243294,108010.0,108000.0,0.65576354]
["bitfinex","BTCUSD",1751649062716,0.21537556,108010.0,108000.0,0.08251129]
["bitfinex","BTCUSD",1751649062944,0.20611751,108010.0,108000.0,0.07605132]
["bitfinex","BTCUSD",1751649063178,0.25611751,108010.0,108000.0,0.07605132]
["bitfinex","BTCUSD",1751649063652,0.25611751,108010.0,108000.0,0.05876]
["bitfinex","BTCUSD",1751649063890,0.25611751,108010.0,108000.0,0.23694518]
["bitfinex","BTCUSD",1751649064100,0.25611751,108010.0,108000.0,0.29212297]
["bitfinex","BTCUSD",1751649064319,0.25611751,108010.0,108000.0,0.30438205]
["bitfinex","BTCUSD",1751649064526,0.25611751,108010.0,108000.0,0.2858638]
["bitfinex","BTCUSD",1751649064739,0.25611751,108010.0,108000.0,0.29012297]
["bitfinex","BTCUSD",1751649065206,0.24685937,108010.0,108000.0,0.23794518]
["bitfinex","BTCUSD",1751649065414,0.24685937,108010.0,108000.0,0.24720443]
["bitfinex","BTCUSD",1751649065625,0.24685937,108010.0,108000.0,0.2564636]
["bitfinex","BTCUSD",1751649066060,0.24685937,108010.0,108000.0,0.05276]
["bitfinex","BTCUSD",1751649072533,0.24685937,108010.0,108000.0,0.00916]
["bitfinex","BTCUSD",1751649073558,0.24685937,108010.0,108000.0,0.00616]
["bitfinex","BTCUSD",1751649073737,0.24685937,108010.0,108000.0,0.00416]
["bitfinex","BTCUSD",1751649073936,0.24685937,108010.0,108000.0,0.00616]
["bitfinex","BTCUSD",1751649082263,0.24685937,108010.0,108000.0,0.02971387]
["bitfinex","BTCUSD",1751649084631,0.24685937,108010.0,108000.0,0.02973113]
["bitfinex","BTCUSD",1751649084837,0.24685937,108010.0,108000.0,0.05774954]
["bitfinex","BTCUSD",1751649085036,0.24685937,108010.0,108000.0,0.02973113]
["bitfinex","BTCUSD",1751649090041,0.9110363,108010.0,108000.0,0.02657113]
["bitfinex","BTCUSD",1751649090268,0.9109763,108010.0,108000.0,0.02657113]
["bitfinex","BTCUSD",1751649090542,0.9109763,108010.0,108000.0,0.02013079]
["bitfinex","BTCUSD",1751649090741,0.9110363,108010.0,108000.0,0.02661239]
["bitfinex","BTCUSD",1751649091164,0.9109763,108010.0,108000.0,0.02661239]
["bitfinex","BTCUSD",1751649093514,0.9110363,108010.0,108000.0,0.02661239]
["bitfinex","BTCUSD",1751649094238,0.19448028,107980.0,107970.0,0.07749985]
["bitfinex","BTCUSD",1751649094484,0.53448028,107980.0,107970.0,0.00802034]
["bitfinex","BTCUSD",1751649094718,0.53448028,107980.0,107970.0,0.01107034]
["bitfinex","BTCUSD",1751649094932,0.53448028,107980.0,107970.0,0.03267034]
["bitfinex","BTCUSD",1751649095595,0.53448028,107980.0,107970.0,0.05797034]
["bitfinex","BTCUSD",1751649096463,0.19448028,107980.0,107970.0,0.24320274]
["bitfinex","BTCUSD",1751649096682,0.20374125,107980.0,107970.0,0.30788403]
["bitfinex","BTCUSD",1751649097380,0.20374099,107980.0,107970.0,0.326407]
["bitfinex","BTCUSD",1751649097640,0.21300196,107980.0,107970.0,0.33766831]
["bitfinex","BTCUSD",1751649097847,0.21300196,107980.0,107970.0,0.328407]
["bitfinex","BTCUSD",1751649098330,0.18558656,108000.0,107990.0,0.04785]
["bitfinex","BTCUSD",1751649098560,0.18558656,108000.0,107990.0,0.05431919]
["bitfinex","BTCUSD",1751649099036,0.18558656,108000.0,107990.0,0.23952152]
["bitfinex","BTCUSD",1751649099253,0.18558656,108000.0,107990.0,0.05431919]
["bitfinex","BTCUSD",1751649099470,0.18558656,108000.0,107990.0,0.05431469]
["bitfinex","BTCUSD",1751649099678,0.18658656,108000.0,107990.0,0.05431469]
["bitfinex","BTCUSD",1751649101896,0.18558656,108000.0,107990.0,0.05431469]
["bitfinex","BTCUSD",1751649102114,0.18558656,108000.0,107990.0,0.05531469]
["bitfinex","BTCUSD",1751649102324,0.23558656,108000.0,107990.0,0.05531469]
["bitfinex","BTCUSD",1751649102776,0.23558656,108000.0,107990.0,0.0849173]
["bitfinex","BTCUSD",1751649102999,0.23558656,108000.0,107990.0,0.27011963]
["bitfinex","BTCUSD",1751649103498,0.23558656,108000.0,107990.0,0.27937966]
["bitfinex","BTCUSD",1751649104316,0.23558656,108000.0,107990.0,0.24977705]
["bitfinex","BTCUSD",1751649104539,0.23558656,108000.0,107990.0,0.05531469]
["bitfinex","BTCUSD",1751649104723,0.23558656,108000.0,107990.0,0.05531556]
["bitfinex","BTCUSD",1751649105926,0.23558656,108000.0,107990.0,0.07255754]
["bitfinex","BTCUSD",1751649106353,0.23558656,108000.0,107990.0,0.07355754]
["bitfinex","BTCUSD",1751649106557,0.23558656,108000.0,107990.0,0.28926778]
["bitfinex","BTCUSD",1751649107654,0.23558656,108000.0,107990.0,0.10406545]
["bitfinex","BTCUSD",1751649108078,0.23558656,108000.0,107990.0,0.05095754]
["bitfinex","BTCUSD",1751649108281,0.23558656,108000.0,107990.0,0.02570754]
["bitfinex","BTCUSD",1751649109985,0.57558656,108000.0,107990.0,0.02570754]
["bitfinex","BTCUSD",1751649111069,0.57558656,108000.0,107990.0,0.02887754]
["bitfinex","BTCUSD",1751649112298,0.38600678,108000.0,107990.0,0.02887754]
["bitfinex","BTCUSD",1751649112505,0.57120754,108000.0,107990.0,0.02887754]
["bitfinex","BTCUSD",1751649113770,0.57120754,108000.0,107990.0,0.02570754]
["bitfinex","BTCUSD",1751649113978,0.61570754,108000.0,107990.0,0.02570754]
["bitfinex","BTCUSD",1751649114185,0.61570754,108000.0,107990.0,0.01924198]
["bitfinex","BTCUSD",1751649114392,0.61570754,108000.0,107990.0,0.02571087]
["bitfinex","BTCUSD",1751649115287,0.59430754,108000.0,107990.0,0.02571087]
["bitfinex","BTCUSD",1751649116455,0.70704447,108000.0,107990.0,0.02571087]
["bitfinex","BTCUSD",1751649116665,0.70704447,108000.0,107990.0,0.01924198]
["bitfinex","BTCUSD",1751649116891,0.70710447,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1751649117557,0.70704447,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1751649118298,0.70704447,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1751649118737,0.70804447,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1751649118957,0.19446227,107990.0,107980.0,0.00317]
["bitfinex","BTCUSD",1751649119104,0.19446227,107990.0,107980.0,0.02042193]
["bitfinex","BTCUSD",1751649120208,0.6258992,107990.0,107980.0,0.01825193]
["bitfinex","BTCUSD",1751649120465,0.6478992,107990.0,107980.0,0.01825193]
["bitfinex","BTCUSD",1751649120682,0.8377392,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1751649121146,0.8377392,107990.0,107980.0,0.02033494]
["bitfinex","BTCUSD",1751649121147,0.8589392,107990.0,107980.0,0.02033494]
["bitfinex","BTCUSD",1751649121365,0.8377392,107990.0,107980.0,0.02033494]
["bitfinex","BTCUSD",1751649125265,0.8655822,107990.0,107980.0,0.02033494]
["bitfinex","BTCUSD",1751649129692,1.25034193,107990.0,107980.0,0.02033494]
["bitfinex","BTCUSD",1751649130763,0.8655822,107990.0,107980.0,0.02033494]
["bitfinex","BTCUSD",1751649130987,1.25034193,107990.0,107980.0,0.02033494]
["bitfinex","BTCUSD",1751649131949,1.27174193,107990.0,107980.0,0.02033494]
["bitfinex","BTCUSD",1751649132403,1.06050193,107990.0,107980.0,0.02033494]
["bitfinex","BTCUSD",1751649132583,1.25030193,107990.0,107980.0,0.02033494]
["bitfinex","BTCUSD",1751649133461,0.8435422,107990.0,107980.0,0.02827701]
["bitfinex","BTCUSD",1751649133948,0.8435422,107990.0,107980.0,0.0477775]
["bitfinex","BTCUSD",1751649134164,0.8435422,107990.0,107980.0,0.06504613]
["bitfinex","BTCUSD",1751649135489,0.8435422,107990.0,107980.0,0.02354613]
["bitfinex","BTCUSD",1751649138305,1.25030193,107990.0,107980.0,0.02034613]
["bitfinex","BTCUSD",1751649139865,1.03850193,107990.0,107980.0,0.02035888]
["bitfinex","BTCUSD",1751649140096,1.27502193,107990.0,107980.0,0.02035888]
["bitfinex","BTCUSD",1751649142910,1.29632193,107990.0,107980.0,0.02035888]
["bitfinex","BTCUSD",1751649143564,1.27502193,107990.0,107980.0,0.02035888]
["bitfinex","BTCUSD",1751649145310,0.8902622,107990.0,107980.0,0.02355888]
["bitfinex","BTCUSD",1751649145519,1.27502193,107990.0,107980.0,0.02355888]
["bitfinex","BTCUSD",1751649145950,1.27502193,107990.0,107980.0,0.02035888]
["bitfinex","BTCUSD",1751649145951,1.29632193,107990.0,107980.0,0.02035888]
["bitfinex","BTCUSD",1751649146580,1.27502193,107990.0,107980.0,0.02035888]
["bitfinex","BTCUSD",1751649147007,1.27502193,107990.0,107980.0,0.02355888]
["bitfinex","BTCUSD",1751649148532,1.27404459,107990.0,107980.0,0.02355888]
["bitfinex","BTCUSD",1751649149515,0.88928486,107990.0,107980.0,0.02355888]
["bitfinex","BTCUSD",1751649149953,0.61730778,107990.0,107980.0,0.53823675]
["bitfinex","BTCUSD",1751649150182,0.21200481,107990.0,107980.0,0.73271694]
["bitfinex","BTCUSD",1751649150430,0.27754929,108000.0,107990.0,0.044]
["bitfinex","BTCUSD",1751649150636,0.24971029,108000.0,107990.0,0.44604111]
["bitfinex","BTCUSD",1751649151273,0.24971029,108000.0,107990.0,0.06128138]
["bitfinex","BTCUSD",1751649151513,0.24971029,108000.0,107990.0,0.13640516]
["bitfinex","BTCUSD",1751649151930,0.24971029,108000.0,107990.0,0.13639069]
["bitfinex","BTCUSD",1751649152136,0.24971029,108000.0,107990.0,0.06126691]
["bitfinex","BTCUSD",1751649153266,0.25071029,108000.0,107990.0,0.06126691]
["bitfinex","BTCUSD",1751649154860,0.25071029,108000.0,107990.0,0.06125488]
["bitfinex","BTCUSD",1751649157323,0.20470351,108000.0,107990.0,0.06125488]
["bitfinex","BTCUSD",1751649158614,0.20470351,108000.0,107990.0,0.06124667]
["bitfinex","BTCUSD",1751649158843,0.20470351,108000.0,107990.0,0.13616696]
["bitfinex","BTCUSD",1751649164028,0.20470351,108000.0,107990.0,0.06124667]
["bitfinex","BTCUSD",1751649166902,0.20470351,108000.0,107990.0,0.06124103]
["bitfinex","BTCUSD",1751649173343,0.20470351,108000.0,107990.0,0.02044103]
["bitfinex","BTCUSD",1751649173770,0.23254151,108000.0,107990.0,0.02044103]
["bitfinex","BTCUSD",1751649175319,0.23254151,108000.0,107990.0,0.02045239]
["bitfinex","BTCUSD",1751649176266,0.74909817,108000.0,107990.0,0.01725239]
["bitfinex","BTCUSD",1751649176601,1.08909817,108000.0,107990.0,0.01725239]
["bitfinex","BTCUSD",1751649176807,1.27869817,108000.0,107990.0,0.01725239]
["bitfinex","BTCUSD",1751649177531,1.6634579,108000.0,107990.0,0.01725239]
["bitfinex","BTCUSD",1751649177749,1.71805251,108000.0,107990.0,0.01725239]
["bitfinex","BTCUSD",1751649178172,1.33329278,108000.0,107990.0,0.01725239]
["bitfinex","BTCUSD",1751649180260,1.71805251,108000.0,107990.0,0.01725239]
["bitfinex","BTCUSD",1751649180689,1.74580329,108000.0,107990.0,0.01725239]
["bitfinex","BTCUSD",1751649180900,0.19446227,107990.0,107980.0,0.0010775]
["bitfinex","BTCUSD",1751649181103,0.19446227,107990.0,107980.0,0.01834576]
["bitfinex","BTCUSD",1751649181104,0.71275893,107990.0,107980.0,0.01834576]
["bitfinex","BTCUSD",1751649182169,0.71281893,107990.0,107980.0,0.01834576]
["bitfinex","BTCUSD",1751649182388,0.71281893,107990.0,107980.0,0.01934576]
["bitfinex","BTCUSD",1751649183443,0.71281893,107990.0,107980.0,0.02034576]
["bitfinex","BTCUSD",1751649184514,0.71275893,107990.0,107980.0,0.02034576]
["bitfinex","BTCUSD",1751649184732,0.74060393,107990.0,107980.0,0.02034576]
["bitfinex","BTCUSD",1751649186036,0.74066393,107990.0,107980.0,0.02034576]
["bitfinex","BTCUSD",1751649186462,0.74060393,107990.0,107980.0,0.02034576]
["bitfinex","BTCUSD",1751649187567,0.90900393,107990.0,107980.0,0.02034576]
["bitfinex","BTCUSD",1751649187985,0.8849629,107990.0,107980.0,0.02034576]
["bitfinex","BTCUSD",1751649189957,0.9090196,107990.0,107980.0,0.02034576]
["bitfinex","BTCUSD",1751649194695,0.9301196,107990.0,107980.0,0.02034576]
["bitfinex","BTCUSD",1751649195836,0.9301196,107990.0,107980.0,0.02030253]
["bitfinex","BTCUSD",1751649196267,0.9090196,107990.0,107980.0,0.02030253]
["bitfinex","BTCUSD",1751649197963,0.8880796,107990.0,107980.0,0.02030253]
["bitfinex","BTCUSD",1751649199326,0.9298796,107990.0,107980.0,0.02030253]
["bitfinex","BTCUSD",1751649199536,0.98453421,107990.0,107980.0,0.02030253]
["bitfinex","BTCUSD",1751649199794,0.98453421,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751649199795,1.81293421,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751649199999,1.90521644,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751649200207,1.94230927,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751649200619,1.91456789,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751649200821,0.19448028,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649201042,0.78734977,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649202539,0.40257437,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649202729,0.78734977,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649202943,0.81257568,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649203159,0.78734977,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649204340,0.78934977,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649204919,1.12934977,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649205330,1.31890977,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649205529,1.29115261,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649205778,1.31890977,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649206459,1.31884977,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649210126,1.34669977,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649211101,1.34969977,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649214435,1.11488851,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649214635,1.30010799,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649214838,1.30936879,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649215424,0.73503339,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649215636,1.26716879,107980.0,107970.0,0.0047958]
["bitfinex","BTCUSD",1751649215855,1.26716879,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649216063,1.28696879,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649217114,1.26716879,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649217319,1.26712879,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649218001,1.60404783,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649219867,1.26725151,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649220434,1.28785151,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649224482,1.31560133,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649225263,1.31562208,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649226099,1.7005202,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649226306,1.77437481,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649226563,1.38941669,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649227838,1.38947669,107980.0,107970.0,0.0016158]
["bitfinex","BTCUSD",1751649228247,0.19449829,107970.0,107960.0,0.0036158]
["bitfinex","BTCUSD",1751649228452,1.67840607,107970.0,107960.0,0.0036158]
["bitfinex","BTCUSD",1751649228671,1.70617664,107970.0,107960.0,0.0036158]
["bitfinex","BTCUSD",1751649228892,1.74326947,107970.0,107960.0,0.0036158]
["bitfinex","BTCUSD",1751649229111,1.7154989,107970.0,107960.0,0.0036158]
["bitfinex","BTCUSD",1751649229326,1.77113814,107970.0,107960.0,0.0036158]
["bitfinex","BTCUSD",1751649229544,1.77213814,107970.0,107960.0,0.00375746]
["bitfinex","BTCUSD",1751649229991,0.62017442,107960.0,107950.0,0.0016158]
["bitfinex","BTCUSD",1751649230225,0.95659061,107960.0,107950.0,0.00208815]
["bitfinex","BTCUSD",1751649230465,0.98353304,107960.0,107950.0,0.00208815]
["bitfinex","BTCUSD",1751649230670,0.98483056,107950.0,107940.0,0.0040158]
["bitfinex","BTCUSD",1751649230888,0.98483056,107950.0,107940.0,0.00406286]
["bitfinex","BTCUSD",1751649230889,1.36038836,107950.0,107940.0,0.00406286]
["bitfinex","BTCUSD",1751649231149,0.97549024,107950.0,107940.0,0.00406286]
["bitfinex","BTCUSD",1751649231365,0.97554637,107950.0,107940.0,0.00406286]
["bitfinex","BTCUSD",1751649231575,1.03028967,107950.0,107940.0,0.00406286]
["bitfinex","BTCUSD",1751649232000,1.03028967,107950.0,107940.0,0.00706286]
["bitfinex","BTCUSD",1751649232215,1.03028967,107950.0,107940.0,0.00906286]
["bitfinex","BTCUSD",1751649232416,1.03028967,107950.0,107940.0,0.00835066]
["bitfinex","BTCUSD",1751649232778,0.99250704,107950.0,107940.0,0.00635066]
["bitfinex","BTCUSD",1751649233099,0.99250704,107950.0,107940.0,0.00335066]
["bitfinex","BTCUSD",1751649233300,0.96470617,107950.0,107940.0,0.00335066]
["bitfinex","BTCUSD",1751649233707,0.98993208,107950.0,107940.0,0.00335066]
["bitfinex","BTCUSD",1751649233920,0.96470617,107950.0,107940.0,0.00335066]
["bitfinex","BTCUSD",1751649234296,0.99189058,107950.0,107940.0,0.00335066]
["bitfinex","BTCUSD",1751649235932,1.01129058,107950.0,107940.0,0.00335066]
["bitfinex","BTCUSD",1751649236355,0.62639246,107950.0,107940.0,0.00335066]
["bitfinex","BTCUSD",1751649236506,1.01129058,107950.0,107940.0,0.00335066]
["bitfinex","BTCUSD",1751649237907,0.99189058,107950.0,107940.0,0.00335066]
["bitfinex","BTCUSD",1751649241413,0.99389058,107950.0,107940.0,0.00335066]
["bitfinex","BTCUSD",1751649243549,0.97339058,107950.0,107940.0,0.00335066]
["bitfinex","BTCUSD",1751649244368,0.97539058,107950.0,107940.0,0.00335066]
["bitfinex","BTCUSD",1751649244742,0.59049246,107950.0,107940.0,0.00641066]
["bitfinex","BTCUSD",1751649244940,0.59049246,107950.0,107940.0,0.02631066]
["bitfinex","BTCUSD",1751649244941,0.97539058,107950.0,107940.0,0.02631066]
["bitfinex","BTCUSD",1751649245157,0.97539058,107950.0,107940.0,0.00641066]
["bitfinex","BTCUSD",1751649249489,0.59049246,107950.0,107940.0,0.00641066]
["bitfinex","BTCUSD",1751649249688,0.97539058,107950.0,107940.0,0.00641066]
["bitfinex","BTCUSD",1751649251591,0.59049246,107950.0,107940.0,0.00641066]
["bitfinex","BTCUSD",1751649251825,0.97539058,107950.0,107940.0,0.00641066]
["bitfinex","BTCUSD",1751649252052,1.02464276,107950.0,107940.0,0.00335066]
["bitfinex","BTCUSD",1751649252703,1.82569041,107950.0,107940.0,0.00335066]
["bitfinex","BTCUSD",1751649253123,1.44073229,107950.0,107940.0,0.00335066]
["bitfinex","BTCUSD",1751649253997,1.38613768,107950.0,107940.0,0.00335066]
["bitfinex","BTCUSD",1751649256202,1.80803194,107950.0,107940.0,0.00335066]
["bitfinex","BTCUSD",1751649256638,1.80809194,107950.0,107940.0,0.00335066]
["bitfinex","BTCUSD",1751649257589,1.86268655,107950.0,107940.0,0.00335066]
["bitfinex","BTCUSD",1751649257801,2.08536655,107950.0,107940.0,0.00335066]
["bitfinex","BTCUSD",1751649258259,2.05761945,107950.0,107940.0,0.00335066]
["bitfinex","BTCUSD",1751649260356,2.11311366,107950.0,107940.0,0.00335066]
["bitfinex","BTCUSD",1751649262471,0.96434859,107940.0,107930.0,0.0021038]
["bitfinex","BTCUSD",1751649262672,1.27312083,107940.0,107930.0,0.02258265]
["bitfinex","BTCUSD",1751649262929,1.23604129,107940.0,107930.0,0.02258265]
["bitfinex","BTCUSD",1751649263144,1.26390129,107940.0,107930.0,0.02258265]
["bitfinex","BTCUSD",1751649263345,1.27316552,107940.0,107930.0,0.02258265]
["bitfinex","BTCUSD",1751649264827,1.27316552,107940.0,107930.0,0.04288265]
["bitfinex","BTCUSD",1751649267055,1.27316552,107940.0,107930.0,0.04288588]
["bitfinex","BTCUSD",1751649269853,1.22564474,107940.0,107930.0,0.04288588]
["bitfinex","BTCUSD",1751649270439,0.50336928,107940.0,107930.0,0.04288588]
["bitfinex","BTCUSD",1751649270640,0.50336928,107940.0,107930.0,0.06378588]
["bitfinex","BTCUSD",1751649271022,1.22564474,107940.0,107930.0,0.06378588]
["bitfinex","BTCUSD",1751649272222,1.22564474,107940.0,107930.0,0.04288588]
["bitfinex","BTCUSD",1751649272842,1.25346005,107940.0,107930.0,0.04288588]
["bitfinex","BTCUSD",1751649273286,0.91102701,107940.0,107930.0,0.07363726]
["bitfinex","BTCUSD",1751649276095,0.31384928,107940.0,107930.0,0.43477225]
["bitfinex","BTCUSD",1751649276284,0.20381675,107940.0,107930.0,0.70253233]
["bitfinex","BTCUSD",1751649276514,0.20381675,107940.0,107930.0,0.78532062]
["bitfinex","BTCUSD",1751649276721,0.21308089,107940.0,107930.0,0.8032314]
["bitfinex","BTCUSD",1751649276910,0.21308089,107940.0,107930.0,0.79458562]
["bitfinex","BTCUSD",1751649277127,0.21308089,107940.0,107930.0,0.78532079]
["bitfinex","BTCUSD",1751649277344,0.20381675,107940.0,107930.0,0.78532079]
["bitfinex","BTCUSD",1751649277496,0.20381675,107940.0,107930.0,0.69388386]
["bitfinex","BTCUSD",1751649277762,0.19455252,107940.0,107930.0,0.6866186]
["bitfinex","BTCUSD",1751649277908,0.19455252,107940.0,107930.0,0.32548087]
["bitfinex","BTCUSD",1751649278126,0.19455252,107940.0,107930.0,0.14117558]
["bitfinex","BTCUSD",1751649278487,0.19455252,107940.0,107930.0,0.06798588]
["bitfinex","BTCUSD",1751649279162,0.28598945,107940.0,107930.0,0.0679626]
["bitfinex","BTCUSD",1751649279388,1.01103294,107940.0,107930.0,0.05450129]
["bitfinex","BTCUSD",1751649279564,1.42372861,107940.0,107930.0,0.03420129]
["bitfinex","BTCUSD",1751649279738,1.45158661,107940.0,107930.0,0.0255626]
["bitfinex","BTCUSD",1751649279961,1.49278661,107940.0,107930.0,0.0051038]
["bitfinex","BTCUSD",1751649280343,1.52060192,107940.0,107930.0,0.0051038]
["bitfinex","BTCUSD",1751649280970,1.54760435,107940.0,107930.0,0.0051038]
["bitfinex","BTCUSD",1751649281621,1.58460049,107940.0,107930.0,0.0051038]
["bitfinex","BTCUSD",1751649282348,1.52824565,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751649282550,1.55502495,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751649282750,1.61051916,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751649282998,1.67506001,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751649284355,1.6195658,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751649285434,1.56497119,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751649286115,1.09462685,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751649286324,1.33062685,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751649286551,1.71567034,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751649287210,1.71567034,107940.0,107930.0,0.00312001]
["bitfinex","BTCUSD",1751649287211,1.3379415,107940.0,107930.0,0.00312001]
["bitfinex","BTCUSD",1751649287897,1.1019015,107940.0,107930.0,0.00312001]
["bitfinex","BTCUSD",1751649288101,1.3379415,107940.0,107930.0,0.00312001]
["bitfinex","BTCUSD",1751649288259,1.1019015,107940.0,107930.0,0.00312001]
["bitfinex","BTCUSD",1751649288463,1.3379415,107940.0,107930.0,0.00312001]
["bitfinex","BTCUSD",1751649293404,1.72298499,107940.0,107930.0,0.00312001]
["bitfinex","BTCUSD",1751649297092,1.3379415,107940.0,107930.0,0.00312001]
["bitfinex","BTCUSD",1751649297327,1.30094536,107940.0,107930.0,0.00312001]
["bitfinex","BTCUSD",1751649298012,1.68598885,107940.0,107930.0,0.00312001]
["bitfinex","BTCUSD",1751649300284,1.6859762,107940.0,107930.0,0.00312001]
["bitfinex","BTCUSD",1751649300502,1.6859362,107940.0,107930.0,0.00312001]
["bitfinex","BTCUSD",1751649301351,1.6859362,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751649301713,0.19457038,107930.0,107920.0,0.0498902]
["bitfinex","BTCUSD",1751649301914,0.8604908,107930.0,107920.0,0.06717415]
["bitfinex","BTCUSD",1751649302325,0.8604908,107930.0,107920.0,0.06717344]
["bitfinex","BTCUSD",1751649302972,0.47544731,107930.0,107920.0,0.06817344]
["bitfinex","BTCUSD",1751649303181,0.8883518,107930.0,107920.0,0.06817344]
["bitfinex","BTCUSD",1751649304078,0.8883518,107930.0,107920.0,0.06917344]
["bitfinex","BTCUSD",1751649304892,0.50330831,107930.0,107920.0,0.06917344]
["bitfinex","BTCUSD",1751649305095,0.8883518,107930.0,107920.0,0.06917344]
["bitfinex","BTCUSD",1751649305305,0.50330831,107930.0,107920.0,0.06917344]
["bitfinex","BTCUSD",1751649305513,0.8883518,107930.0,107920.0,0.06917344]
["bitfinex","BTCUSD",1751649306310,0.9348318,107930.0,107920.0,0.06917344]
["bitfinex","BTCUSD",1751649306715,0.32313331,107930.0,107920.0,0.46865538]
["bitfinex","BTCUSD",1751649306914,0.19457038,107930.0,107920.0,0.47729628]
["bitfinex","BTCUSD",1751649307238,0.53457038,107930.0,107920.0,0.46285783]
["bitfinex","BTCUSD",1751649307442,0.53457038,107930.0,107920.0,0.07781434]
["bitfinex","BTCUSD",1751649307640,0.53457038,107930.0,107920.0,0.2631368]
["bitfinex","BTCUSD",1751649307857,0.53457038,107930.0,107920.0,0.67597821]
["bitfinex","BTCUSD",1751649308089,0.18528812,107940.0,107930.0,0.04722]
["bitfinex","BTCUSD",1751649308292,0.18528812,107940.0,107930.0,0.66496333]
["bitfinex","BTCUSD",1751649308293,0.2038165,107940.0,107930.0,0.66496333]
["bitfinex","BTCUSD",1751649308482,0.21308021,107940.0,107930.0,0.6626472]
["bitfinex","BTCUSD",1751649308705,0.21308021,107940.0,107930.0,0.67191203]
["bitfinex","BTCUSD",1751649308894,0.01852786,107940.0,107930.0,0.67191203]
["bitfinex","BTCUSD",1751649309035,0.02779183,107940.0,107930.0,0.71467781]
["bitfinex","BTCUSD",1751649309238,0.03805606,107940.0,107930.0,0.71467483]
["bitfinex","BTCUSD",1751649309452,0.03805606,107940.0,107930.0,0.72517363]
["bitfinex","BTCUSD",1751649309820,0.03805615,107940.0,107930.0,0.72517363]
["bitfinex","BTCUSD",1751649310385,0.03805615,107940.0,107930.0,0.68240785]
["bitfinex","BTCUSD",1751649310386,0.23160867,107940.0,107930.0,0.68240785]
["bitfinex","BTCUSD",1751649310631,0.21308098,107940.0,107930.0,0.28809953]
["bitfinex","BTCUSD",1751649310999,0.21308098,107940.0,107930.0,0.06550026]
["bitfinex","BTCUSD",1751649311000,0.19455252,107940.0,107930.0,0.06550026]
["bitfinex","BTCUSD",1751649311185,0.19455252,107940.0,107930.0,0.26933581]
["bitfinex","BTCUSD",1751649311388,0.02779226,107940.0,107930.0,0.68231283]
["bitfinex","BTCUSD",1751649311595,0.21308081,107940.0,107930.0,0.65451825]
["bitfinex","BTCUSD",1751649311879,0.19455244,107940.0,107930.0,0.07590421]
["bitfinex","BTCUSD",1751649312076,0.19455244,107940.0,107930.0,0.47021296]
["bitfinex","BTCUSD",1751649312318,0.19455244,107940.0,107930.0,0.27973976]
["bitfinex","BTCUSD",1751649312538,0.19455244,107940.0,107930.0,0.66378342]
["bitfinex","BTCUSD",1751649312709,0.19455244,107940.0,107930.0,0.66578342]
["bitfinex","BTCUSD",1751649313056,0.19455244,107940.0,107930.0,0.65651825]
["bitfinex","BTCUSD",1751649313279,0.19455244,107940.0,107930.0,0.66578342]
["bitfinex","BTCUSD",1751649313719,0.19455244,107940.0,107930.0,0.47121296]
["bitfinex","BTCUSD",1751649313953,0.19455244,107940.0,107930.0,0.6513477]
["bitfinex","BTCUSD",1751649314154,0.19455244,107940.0,107930.0,0.85518308]
["bitfinex","BTCUSD",1751649314552,0.19455244,107940.0,107930.0,0.84591816]
["bitfinex","BTCUSD",1751649314901,0.19455244,107940.0,107930.0,0.6513077]
["bitfinex","BTCUSD",1751649315156,0.19455244,107940.0,107930.0,0.84587808]
["bitfinex","BTCUSD",1751649315931,0.18955244,107940.0,107930.0,0.6513077]
["bitfinex","BTCUSD",1751649316129,0.18955244,107940.0,107930.0,0.64190375]
["bitfinex","BTCUSD",1751649316707,0.18955244,107940.0,107930.0,0.06750026]
["bitfinex","BTCUSD",1751649316914,0.18955244,107940.0,107930.0,0.64422006]
["bitfinex","BTCUSD",1751649317034,0.18955244,107940.0,107930.0,0.64190375]
["bitfinex","BTCUSD",1751649317706,0.18955244,107940.0,107930.0,0.82720904]
["bitfinex","BTCUSD",1751649317865,0.18955244,107940.0,107930.0,0.83647421]
["bitfinex","BTCUSD",1751649318061,0.18955244,107940.0,107930.0,0.8457393]
["bitfinex","BTCUSD",1751649318278,0.18955244,107940.0,107930.0,0.64190375]
["bitfinex","BTCUSD",1751649318485,0.18955244,107940.0,107930.0,0.73690693]
["bitfinex","BTCUSD",1751649318900,0.18955244,107940.0,107930.0,0.25686026]
["bitfinex","BTCUSD",1751649319072,0.94843463,107950.0,107940.0,0.00312]
["bitfinex","BTCUSD",1751649319277,1.08932456,107950.0,107940.0,0.01728026]
["bitfinex","BTCUSD",1751649319491,0.52528812,107940.0,107930.0,0.00612]
["bitfinex","BTCUSD",1751649319698,1.00176854,107940.0,107930.0,0.02336346]
["bitfinex","BTCUSD",1751649319917,0.61672505,107940.0,107930.0,0.02937683]
["bitfinex","BTCUSD",1751649320125,0.64458105,107940.0,107930.0,0.06516346]
["bitfinex","BTCUSD",1751649320927,0.64458105,107940.0,107930.0,0.06316346]
["bitfinex","BTCUSD",1751649321341,0.61672505,107940.0,107930.0,0.06316346]
["bitfinex","BTCUSD",1751649321828,0.61672505,107940.0,107930.0,0.44820695]
["bitfinex","BTCUSD",1751649322069,0.61672505,107940.0,107930.0,0.06316346]
["bitfinex","BTCUSD",1751649322275,0.61672505,107940.0,107930.0,0.12969313]
["bitfinex","BTCUSD",1751649322803,0.61672505,107940.0,107930.0,0.70930717]
["bitfinex","BTCUSD",1751649322804,0.62598937,107940.0,107930.0,0.70930717]
["bitfinex","BTCUSD",1751649322918,0.62598937,107940.0,107930.0,0.72783469]
["bitfinex","BTCUSD",1751649322919,0.2038165,107940.0,107930.0,0.72783469]
["bitfinex","BTCUSD",1751649323349,0.2038165,107940.0,107930.0,0.73709952]
["bitfinex","BTCUSD",1751649323574,0.2038165,107940.0,107930.0,0.72783469]
["bitfinex","BTCUSD",1751649324717,0.2038165,107940.0,107930.0,0.70930477]
["bitfinex","BTCUSD",1751649324935,0.57959593,107940.0,107930.0,0.06316106]
["bitfinex","BTCUSD",1751649325168,0.19455244,107940.0,107930.0,0.04592]
["bitfinex","BTCUSD",1751649325906,0.19455244,107940.0,107930.0,0.23122529]
["bitfinex","BTCUSD",1751649326119,0.19455244,107940.0,107930.0,0.24049038]
["bitfinex","BTCUSD",1751649326336,0.19455244,107940.0,107930.0,0.33192731]
["bitfinex","BTCUSD",1751649326542,0.19455244,107940.0,107930.0,0.7169708]
["bitfinex","BTCUSD",1751649326745,0.19455244,107940.0,107930.0,0.62553387]
["bitfinex","BTCUSD",1751649327081,0.18528812,107940.0,107930.0,0.62553404]
["bitfinex","BTCUSD",1751649327499,0.18528812,107940.0,107930.0,0.24049055]
["bitfinex","BTCUSD",1751649327698,0.18528812,107940.0,107930.0,0.62553404]
["bitfinex","BTCUSD",1751649328108,0.18528812,107940.0,107930.0,0.64276812]
["bitfinex","BTCUSD",1751649328518,0.19455244,107940.0,107930.0,0.64276812]
["bitfinex","BTCUSD",1751649328700,0.2038165,107940.0,107930.0,0.74347005]
["bitfinex","BTCUSD",1751649328921,0.2038165,107940.0,107930.0,0.75273497]
["bitfinex","BTCUSD",1751649329557,0.2038165,107940.0,107930.0,0.74347005]
["bitfinex","BTCUSD",1751649329767,0.2038165,107940.0,107930.0,0.74347022]
["bitfinex","BTCUSD",1751649329939,0.19455244,107940.0,107930.0,0.74347022]
["bitfinex","BTCUSD",1751649330586,0.19455244,107940.0,107930.0,0.72623614]
["bitfinex","BTCUSD",1751649331574,0.19455244,107940.0,107930.0,0.73550106]
["bitfinex","BTCUSD",1751649331770,0.19455244,107940.0,107930.0,0.72623614]
["bitfinex","BTCUSD",1751649332183,0.19455244,107940.0,107930.0,0.73550114]
["bitfinex","BTCUSD",1751649333560,0.19455244,107940.0,107930.0,0.76201981]
["bitfinex","BTCUSD",1751649333762,0.19455244,107940.0,107930.0,0.75275489]
["bitfinex","BTCUSD",1751649334786,0.19455244,107940.0,107930.0,0.74348989]
["bitfinex","BTCUSD",1751649334998,0.18528812,107940.0,107930.0,0.33991597]
["bitfinex","BTCUSD",1751649335423,0.18528812,107940.0,107930.0,0.34918123]
["bitfinex","BTCUSD",1751649336289,0.18528812,107940.0,107930.0,0.2577443]
["bitfinex","BTCUSD",1751649336498,0.18528812,107940.0,107930.0,0.25777248]
["bitfinex","BTCUSD",1751649336693,0.18528812,107940.0,107930.0,0.26703765]
["bitfinex","BTCUSD",1751649337836,0.18528812,107940.0,107930.0,0.44824542]
["bitfinex","BTCUSD",1751649338037,0.18528812,107940.0,107930.0,0.20968193]
["bitfinex","BTCUSD",1751649338256,0.18528812,107940.0,107930.0,0.25418193]
["bitfinex","BTCUSD",1751649338502,0.18528812,107940.0,107930.0,0.94072217]
["bitfinex","BTCUSD",1751649338503,0.00926414,107940.0,107930.0,0.94072217]
["bitfinex","BTCUSD",1751649338684,0.03705589,107940.0,107930.0,0.94072217]
["bitfinex","BTCUSD",1751649338929,0.00931,107950.0,107940.0,0.25143666]
["bitfinex","BTCUSD",1751649339146,0.00931,107950.0,107940.0,1.05733343]
["bitfinex","BTCUSD",1751649339339,0.01857303,107950.0,107940.0,1.08498378]
["bitfinex","BTCUSD",1751649339548,0.01857303,107950.0,107940.0,1.17641455]
["bitfinex","BTCUSD",1751649339749,4.714e-05,107950.0,107940.0,0.79137106]
["bitfinex","BTCUSD",1751649339949,0.00931,107950.0,107940.0,0.79137106]
["bitfinex","BTCUSD",1751649340224,4.714e-05,107950.0,107940.0,1.1487642]
["bitfinex","BTCUSD",1751649340470,4.714e-05,107950.0,107940.0,1.17841455]
["bitfinex","BTCUSD",1751649341941,4.714e-05,107950.0,107940.0,1.18041455]
["bitfinex","BTCUSD",1751649342480,0.00930991,107950.0,107940.0,1.18041455]
["bitfinex","BTCUSD",1751649342684,0.00930991,107950.0,107940.0,0.79537106]
["bitfinex","BTCUSD",1751649342912,4.714e-05,107950.0,107940.0,0.79537106]
["bitfinex","BTCUSD",1751649343271,0.00931,107950.0,107940.0,0.79537106]
["bitfinex","BTCUSD",1751649343471,0.00930991,107950.0,107940.0,0.79537106]
["bitfinex","BTCUSD",1751649343754,4.714e-05,107950.0,107940.0,0.79537106]
["bitfinex","BTCUSD",1751649344137,0.00930991,107950.0,107940.0,0.79537106]
["bitfinex","BTCUSD",1751649344816,4.714e-05,107950.0,107940.0,0.79537106]
["bitfinex","BTCUSD",1751649346225,4.714e-05,107950.0,107940.0,0.79531609]
["bitfinex","BTCUSD",1751649349375,4.714e-05,107950.0,107940.0,0.76772071]
["bitfinex","BTCUSD",1751649351270,4.714e-05,107950.0,107940.0,0.79531609]
["bitfinex","BTCUSD",1751649351459,4.714e-05,107950.0,107940.0,0.79528146]
["bitfinex","BTCUSD",1751649353501,4.714e-05,107950.0,107940.0,1.18032495]
["bitfinex","BTCUSD",1751649353764,4.714e-05,107950.0,107940.0,1.28630273]
["bitfinex","BTCUSD",1751649353973,4.714e-05,107950.0,107940.0,1.32312072]
["bitfinex","BTCUSD",1751649354179,4.714e-05,107950.0,107940.0,1.29552534]
["bitfinex","BTCUSD",1751649354706,4.714e-05,107950.0,107940.0,1.29352534]
["bitfinex","BTCUSD",1751649354915,4.714e-05,107950.0,107940.0,1.29652534]
["bitfinex","BTCUSD",1751649355323,4.714e-05,107950.0,107940.0,2.19998552]
["bitfinex","BTCUSD",1751649355563,0.0036214,107970.0,107960.0,0.60958166]
["bitfinex","BTCUSD",1751649355791,0.00366856,107970.0,107960.0,1.77451806]
["bitfinex","BTCUSD",1751649356197,0.0016214,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1751649356401,0.0016214,107980.0,107970.0,1.58581105]
["bitfinex","BTCUSD",1751649356828,0.0016214,107980.0,107970.0,1.54912179]
["bitfinex","BTCUSD",1751649357234,0.0016214,107980.0,107970.0,1.5907681]
["bitfinex","BTCUSD",1751649357438,0.0016214,107980.0,107970.0,1.65996621]
["bitfinex","BTCUSD",1751649357844,0.0016214,107980.0,107970.0,1.66196621]
["bitfinex","BTCUSD",1751649358257,0.0016214,107980.0,107970.0,1.6068614]
["bitfinex","BTCUSD",1751649358454,0.0016214,107980.0,107970.0,1.66196621]
["bitfinex","BTCUSD",1751649358689,0.0016214,107980.0,107970.0,1.6068614]
["bitfinex","BTCUSD",1751649359304,0.0016214,107980.0,107970.0,1.63430551]
["bitfinex","BTCUSD",1751649359903,0.0016214,107980.0,107970.0,1.18001104]
["bitfinex","BTCUSD",1751649360116,0.0016214,107980.0,107970.0,0.99500473]
["bitfinex","BTCUSD",1751649360324,0.0016214,107980.0,107970.0,0.96756062]
["bitfinex","BTCUSD",1751649360533,0.0016214,107980.0,107970.0,0.96760062]
["bitfinex","BTCUSD",1751649360749,0.0016214,107980.0,107970.0,0.58255713]
["bitfinex","BTCUSD",1751649360920,0.0016214,107980.0,107970.0,1.05903755]
["bitfinex","BTCUSD",1751649361855,0.0016214,107980.0,107970.0,1.44408104]
["bitfinex","BTCUSD",1751649362033,0.0016214,107980.0,107970.0,1.81152515]
["bitfinex","BTCUSD",1751649362237,0.0016214,107980.0,107970.0,1.83098319]
["bitfinex","BTCUSD",1751649362443,0.0016214,107980.0,107970.0,1.81149396]
["bitfinex","BTCUSD",1751649362861,0.0016214,107980.0,107970.0,1.84814027]
["bitfinex","BTCUSD",1751649363069,0.0016214,107980.0,107970.0,1.87069616]
["bitfinex","BTCUSD",1751649365152,0.0016214,107980.0,107970.0,1.89810642]
["bitfinex","BTCUSD",1751649365356,0.0016214,107980.0,107970.0,1.70640937]
["bitfinex","BTCUSD",1751649365689,0.0016214,107980.0,107970.0,1.89588937]
["bitfinex","BTCUSD",1751649365889,0.0016214,107980.0,107970.0,1.94588937]
["bitfinex","BTCUSD",1751649367358,0.0016214,107980.0,107970.0,1.94589073]
["bitfinex","BTCUSD",1751649367596,0.0016214,107980.0,107970.0,1.70641073]
["bitfinex","BTCUSD",1751649367813,0.0016214,107980.0,107970.0,1.35722946]
["bitfinex","BTCUSD",1751649368027,0.0016214,107980.0,107970.0,1.32058315]
["bitfinex","BTCUSD",1751649368230,0.0016214,107980.0,107970.0,1.70562664]
["bitfinex","BTCUSD",1751649368438,0.0016214,107980.0,107970.0,1.67821502]
["bitfinex","BTCUSD",1751649368646,0.0016214,107980.0,107970.0,1.7841928]
["bitfinex","BTCUSD",1751649369758,0.0108816,107980.0,107970.0,1.39914931]
["bitfinex","BTCUSD",1751649369985,0.0108816,107980.0,107970.0,1.30303286]
["bitfinex","BTCUSD",1751649370201,0.0108816,107980.0,107970.0,1.49499286]
["bitfinex","BTCUSD",1751649370626,0.0108816,107980.0,107970.0,1.30303286]
["bitfinex","BTCUSD",1751649370828,0.0108816,107980.0,107970.0,1.49503286]
["bitfinex","BTCUSD",1751649370971,0.02014197,107980.0,107970.0,1.49503286]
["bitfinex","BTCUSD",1751649371328,0.02014188,107980.0,107970.0,1.49503286]
["bitfinex","BTCUSD",1751649372205,0.0016214,107980.0,107970.0,1.49503286]
["bitfinex","BTCUSD",1751649373669,0.02940302,107980.0,107970.0,0.31316533]
["bitfinex","BTCUSD",1751649373875,0.02014222,107980.0,107970.0,0.43221111]
["bitfinex","BTCUSD",1751649374046,0.22388321,107980.0,107970.0,0.2217284]
["bitfinex","BTCUSD",1751649374254,0.2471839,107980.0,107970.0,0.40585003]
["bitfinex","BTCUSD",1751649374479,0.24040185,107980.0,107970.0,0.02416103]
["bitfinex","BTCUSD",1751649374690,0.24040185,107980.0,107970.0,0.21628103]
["bitfinex","BTCUSD",1751649375654,0.24040185,107980.0,107970.0,0.20928103]
["bitfinex","BTCUSD",1751649376073,0.24040185,107980.0,107970.0,0.21028103]
["bitfinex","BTCUSD",1751649376922,0.24040185,107980.0,107970.0,0.01816103]
["bitfinex","BTCUSD",1751649377364,0.24040185,107980.0,107970.0,0.21028103]
["bitfinex","BTCUSD",1751649380265,0.24040185,107980.0,107970.0,0.39551766]
["bitfinex","BTCUSD",1751649380480,0.24040185,107980.0,107970.0,0.41404089]
["bitfinex","BTCUSD",1751649381031,0.24040185,107980.0,107970.0,0.40477932]
["bitfinex","BTCUSD",1751649381463,0.24040185,107980.0,107970.0,0.47612873]
["bitfinex","BTCUSD",1751649381673,0.24966256,107980.0,107970.0,0.47612873]
["bitfinex","BTCUSD",1751649383317,0.24040185,107980.0,107970.0,0.46686725]
["bitfinex","BTCUSD",1751649383533,0.23878045,107980.0,107970.0,0.46686725]
["bitfinex","BTCUSD",1751649383732,0.22951948,107980.0,107970.0,0.46686725]
["bitfinex","BTCUSD",1751649384344,0.22951948,107980.0,107970.0,0.47612882]
["bitfinex","BTCUSD",1751649384882,0.22976268,107980.0,107970.0,0.47612882]
["bitfinex","BTCUSD",1751649388183,0.22976268,107980.0,107970.0,0.41404089]
["bitfinex","BTCUSD",1751649388978,0.22976268,107980.0,107970.0,0.41408502]
["bitfinex","BTCUSD",1751649389589,0.22976268,107980.0,107970.0,0.40482345]
["bitfinex","BTCUSD",1751649389793,0.22976268,107980.0,107970.0,0.01820516]
["bitfinex","BTCUSD",1751649390022,0.22976268,107980.0,107970.0,0.41380536]
["bitfinex","BTCUSD",1751649391286,0.22976268,107980.0,107970.0,0.42306702]
["bitfinex","BTCUSD",1751649392389,0.22976268,107980.0,107970.0,0.43232859]
["bitfinex","BTCUSD",1751649392590,0.22976268,107980.0,107970.0,0.42306702]
["bitfinex","BTCUSD",1751649394418,0.22976268,107980.0,107970.0,0.40442362]
["bitfinex","BTCUSD",1751649394832,0.22976268,107980.0,107970.0,0.20992516]
["bitfinex","BTCUSD",1751649395508,0.22976268,107980.0,107970.0,0.4581402]
["bitfinex","BTCUSD",1751649395737,0.22976268,107980.0,107970.0,0.47046168]
["bitfinex","BTCUSD",1751649395977,0.0445432,107980.0,107970.0,0.47972291]
["bitfinex","BTCUSD",1751649396186,0.22728419,107980.0,107970.0,0.47972291]
["bitfinex","BTCUSD",1751649396403,0.23654516,107980.0,107970.0,0.47046168]
["bitfinex","BTCUSD",1751649396853,0.23654516,107980.0,107970.0,0.47972308]
["bitfinex","BTCUSD",1751649397084,0.23654516,107980.0,107970.0,0.43526807]
["bitfinex","BTCUSD",1751649397490,0.22728453,107980.0,107970.0,0.42600667]
["bitfinex","BTCUSD",1751649400044,0.22728453,107980.0,107970.0,0.86364403]
["bitfinex","BTCUSD",1751649400045,0.0002432,107980.0,107970.0,0.86364403]
["bitfinex","BTCUSD",1751649400440,0.00950348,107980.0,107970.0,0.86364403]
["bitfinex","BTCUSD",1751649401198,0.00950348,107980.0,107970.0,0.89105565]
["bitfinex","BTCUSD",1751649401405,0.21324464,107980.0,107970.0,0.24317524]
["bitfinex","BTCUSD",1751649401607,0.23424464,107980.0,107970.0,0.42588667]
["bitfinex","BTCUSD",1751649401858,0.24350561,107980.0,107970.0,0.44440938]
["bitfinex","BTCUSD",1751649402126,0.22250552,107980.0,107970.0,0.44440878]
["bitfinex","BTCUSD",1751649402507,0.22250604,107980.0,107970.0,0.42588624]
["bitfinex","BTCUSD",1751649402845,0.63126066,107980.0,107970.0,0.40446362]
["bitfinex","BTCUSD",1751649403044,0.63126066,107980.0,107970.0,0.41665536]
["bitfinex","BTCUSD",1751649403324,0.24648453,107980.0,107970.0,0.41665536]
["bitfinex","BTCUSD",1751649403526,0.24648453,107980.0,107970.0,0.42587702]
["bitfinex","BTCUSD",1751649403731,0.24648453,107980.0,107970.0,0.4351385]
["bitfinex","BTCUSD",1751649403938,0.24648453,107980.0,107970.0,0.42587702]
["bitfinex","BTCUSD",1751649404144,0.24648453,107980.0,107970.0,0.45328864]
["bitfinex","BTCUSD",1751649404564,0.71343671,107980.0,107970.0,0.20988516]
["bitfinex","BTCUSD",1751649405386,0.32866058,107980.0,107970.0,0.20988516]
["bitfinex","BTCUSD",1751649406361,0.32866058,107980.0,107970.0,0.19268]
["bitfinex","BTCUSD",1751649406565,0.32866058,107980.0,107970.0,0.26535554]
["bitfinex","BTCUSD",1751649406771,0.32866058,107980.0,107970.0,0.26828554]
["bitfinex","BTCUSD",1751649406979,0.32866058,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751649407161,0.71343671,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751649407535,0.71343671,107980.0,107970.0,0.0211888]
["bitfinex","BTCUSD",1751649407668,0.32866058,107980.0,107970.0,0.0211888]
["bitfinex","BTCUSD",1751649408528,0.32866058,107980.0,107970.0,0.0182588]
["bitfinex","BTCUSD",1751649408902,0.32866058,107980.0,107970.0,0.06882277]
["bitfinex","BTCUSD",1751649409080,0.32866058,107980.0,107970.0,0.07175277]
["bitfinex","BTCUSD",1751649409280,0.32866058,107980.0,107970.0,0.26625123]
["bitfinex","BTCUSD",1751649409497,0.32866058,107980.0,107970.0,0.07175277]
["bitfinex","BTCUSD",1751649410097,0.32866058,107980.0,107970.0,0.0211888]
["bitfinex","BTCUSD",1751649411751,0.30716058,107980.0,107970.0,0.21568717]
["bitfinex","BTCUSD",1751649412452,0.29789961,107980.0,107970.0,0.21568717]
["bitfinex","BTCUSD",1751649412658,0.29789961,107980.0,107970.0,0.21568074]
["bitfinex","BTCUSD",1751649412979,0.29789961,107980.0,107970.0,0.206419]
["bitfinex","BTCUSD",1751649413198,0.29789961,107980.0,107970.0,0.30711776]
["bitfinex","BTCUSD",1751649413598,0.29789961,107980.0,107970.0,0.31637942]
["bitfinex","BTCUSD",1751649414100,0.27689961,107980.0,107970.0,0.32564099]
["bitfinex","BTCUSD",1751649414629,0.27689961,107980.0,107970.0,0.33452938]
["bitfinex","BTCUSD",1751649414631,0.27689961,107980.0,107970.0,0.30711776]
["bitfinex","BTCUSD",1751649414891,0.29879961,107980.0,107970.0,0.02118237]
["bitfinex","BTCUSD",1751649418360,0.27689961,107980.0,107970.0,0.02118237]
["bitfinex","BTCUSD",1751649418789,0.29879961,107980.0,107970.0,0.02118237]
["bitfinex","BTCUSD",1751649419559,0.27689961,107980.0,107970.0,0.10866392]
["bitfinex","BTCUSD",1751649422724,0.27689961,107980.0,107970.0,0.02118237]
["bitfinex","BTCUSD",1751649424652,0.27689961,107980.0,107970.0,0.206419]
["bitfinex","BTCUSD",1751649425279,0.27689961,107980.0,107970.0,0.02118237]
["bitfinex","BTCUSD",1751649427707,0.27689961,107980.0,107970.0,0.21568083]
["bitfinex","BTCUSD",1751649428647,0.27689961,107980.0,107970.0,0.02118237]
["bitfinex","BTCUSD",1751649428834,0.27689961,107980.0,107970.0,0.03906805]
["bitfinex","BTCUSD",1751649429239,0.27689961,107980.0,107970.0,0.02118237]
["bitfinex","BTCUSD",1751649429636,0.66167574,107980.0,107970.0,0.02118237]
["bitfinex","BTCUSD",1751649432500,0.27689961,107980.0,107970.0,0.02118237]
["bitfinex","BTCUSD",1751649433586,0.27689961,107980.0,107970.0,0.206419]
["bitfinex","BTCUSD",1751649433786,0.27543853,107980.0,107970.0,0.21568083]
["bitfinex","BTCUSD",1751649433967,0.27543853,107980.0,107970.0,0.02118237]
["bitfinex","BTCUSD",1751649435191,0.27543853,107980.0,107970.0,0.206419]
["bitfinex","BTCUSD",1751649435630,0.27543853,107980.0,107970.0,0.00393]
["bitfinex","BTCUSD",1751649435844,0.27543853,107980.0,107970.0,0.02118771]
["bitfinex","BTCUSD",1751649436881,0.27543853,107980.0,107970.0,0.20642434]
["bitfinex","BTCUSD",1751649437316,0.27543853,107980.0,107970.0,0.21568617]
["bitfinex","BTCUSD",1751649437764,0.27543853,107980.0,107970.0,0.02118771]
["bitfinex","BTCUSD",1751649437968,0.27543853,107980.0,107970.0,0.20642434]
["bitfinex","BTCUSD",1751649438468,0.27543853,107980.0,107970.0,0.21568617]
["bitfinex","BTCUSD",1751649439281,0.27543853,107980.0,107970.0,0.02118771]
["bitfinex","BTCUSD",1751649439490,0.27543853,107980.0,107970.0,0.20642434]
["bitfinex","BTCUSD",1751649439703,0.27543853,107980.0,107970.0,0.21666375]
["bitfinex","BTCUSD",1751649440371,0.27543853,107980.0,107970.0,0.22592558]
["bitfinex","BTCUSD",1751649441340,0.27543853,107980.0,107970.0,0.22494791]
["bitfinex","BTCUSD",1751649441990,0.27543853,107980.0,107970.0,0.02118771]
["bitfinex","BTCUSD",1751649444112,0.63616396,107980.0,107970.0,0.02118771]
["bitfinex","BTCUSD",1751649445986,0.63616396,107980.0,107970.0,0.20642434]
["bitfinex","BTCUSD",1751649446419,0.63616396,107980.0,107970.0,0.21568617]
["bitfinex","BTCUSD",1751649446420,0.27543853,107980.0,107970.0,0.21568617]
["bitfinex","BTCUSD",1751649446634,0.63616396,107980.0,107970.0,0.03044954]
["bitfinex","BTCUSD",1751649446837,0.63616396,107980.0,107970.0,0.02118771]
["bitfinex","BTCUSD",1751649447245,0.63616396,107980.0,107970.0,0.02119057]
["bitfinex","BTCUSD",1751649447461,0.27543853,107980.0,107970.0,0.02119057]
["bitfinex","BTCUSD",1751649447686,0.63616396,107980.0,107970.0,0.02119057]
["bitfinex","BTCUSD",1751649448712,0.63616396,107980.0,107970.0,0.2064272]
["bitfinex","BTCUSD",1751649448900,0.63616396,107980.0,107970.0,0.3061123]
["bitfinex","BTCUSD",1751649449103,0.63616396,107980.0,107970.0,0.21568903]
["bitfinex","BTCUSD",1751649450578,0.27543853,107980.0,107970.0,0.21568903]
["bitfinex","BTCUSD",1751649450783,0.63616396,107980.0,107970.0,0.22495069]
["bitfinex","BTCUSD",1751649452491,0.63616396,107980.0,107970.0,0.21568903]
["bitfinex","BTCUSD",1751649453156,0.63616396,107980.0,107970.0,0.21568913]
["bitfinex","BTCUSD",1751649454348,0.63616396,107980.0,107970.0,0.21568909]
["bitfinex","BTCUSD",1751649454843,0.20678551,107990.0,107980.0,0.19769028]
["bitfinex","BTCUSD",1751649455142,0.20678551,107990.0,107980.0,0.81045642]
["bitfinex","BTCUSD",1751649455400,0.20678551,107990.0,107980.0,0.44973099]
["bitfinex","BTCUSD",1751649455659,0.56751094,107990.0,107980.0,0.45899179]
["bitfinex","BTCUSD",1751649455907,0.56751094,107990.0,107980.0,0.84749893]
["bitfinex","BTCUSD",1751649455908,0.01232154,107990.0,107980.0,0.84749893]
["bitfinex","BTCUSD",1751649456136,0.03084073,107990.0,107980.0,0.93893586]
["bitfinex","BTCUSD",1751649456396,0.03184073,107990.0,107980.0,0.93893586]
["bitfinex","BTCUSD",1751649456890,0.03284073,107990.0,107980.0,0.93893586]
["bitfinex","BTCUSD",1751649457624,0.04210067,107990.0,107980.0,0.93893586]
["bitfinex","BTCUSD",1751649457823,0.04210067,107990.0,107980.0,0.57821043]
["bitfinex","BTCUSD",1751649458115,0.03284073,107990.0,107980.0,0.57821043]
["bitfinex","BTCUSD",1751649458363,0.04210058,107990.0,107980.0,0.57821043]
["bitfinex","BTCUSD",1751649458607,0.23656354,107990.0,107980.0,0.57821043]
["bitfinex","BTCUSD",1751649458857,0.22730403,107990.0,107980.0,0.5782106]
["bitfinex","BTCUSD",1751649460033,0.22730403,107990.0,107980.0,0.57818943]
["bitfinex","BTCUSD",1751649460477,0.22730403,107990.0,107980.0,0.578189]
["bitfinex","BTCUSD",1751649461581,0.21804435,107990.0,107980.0,0.46823108]
["bitfinex","BTCUSD",1751649461795,0.21804435,107990.0,107980.0,0.48675207]
["bitfinex","BTCUSD",1751649462410,0.21804435,107990.0,107980.0,0.46823108]
["bitfinex","BTCUSD",1751649463260,0.21804435,107990.0,107980.0,0.47749162]
["bitfinex","BTCUSD",1751649463465,0.21804435,107990.0,107980.0,0.56892855]
["bitfinex","BTCUSD",1751649464923,0.03284202,107990.0,107980.0,0.57818892]
["bitfinex","BTCUSD",1751649465309,0.02358199,107990.0,107980.0,0.57818892]
["bitfinex","BTCUSD",1751649465513,0.01432163,107990.0,107980.0,0.57818892]
["bitfinex","BTCUSD",1751649465757,0.02358123,107990.0,107980.0,0.96281413]
["bitfinex","BTCUSD",1751649466079,0.01432163,107990.0,107980.0,0.96281413]
["bitfinex","BTCUSD",1751649466269,0.01432171,107990.0,107980.0,0.96281413]
["bitfinex","BTCUSD",1751649466478,0.02358131,107990.0,107980.0,0.97228651]
["bitfinex","BTCUSD",1751649466687,0.03184108,107990.0,107980.0,0.5876613]
["bitfinex","BTCUSD",1751649466932,0.02258131,107990.0,107980.0,0.5886613]
["bitfinex","BTCUSD",1751649467167,0.04110093,107990.0,107980.0,0.49722437]
["bitfinex","BTCUSD",1751649467382,0.04010093,107990.0,107980.0,0.49722437]
["bitfinex","BTCUSD",1751649467769,0.04010093,107990.0,107980.0,0.48775199]
["bitfinex","BTCUSD",1751649467996,0.04936096,107990.0,107980.0,0.48775199]
["bitfinex","BTCUSD",1751649468885,0.04010093,107990.0,107980.0,0.51516361]
["bitfinex","BTCUSD",1751649469091,0.04010084,107990.0,107980.0,0.51516361]
["bitfinex","BTCUSD",1751649469294,0.04936078,107990.0,107980.0,0.51516361]
["bitfinex","BTCUSD",1751649469502,0.04936078,107990.0,107980.0,0.54867643]
["bitfinex","BTCUSD",1751649472089,0.23456371,107990.0,107980.0,0.54867643]
["bitfinex","BTCUSD",1751649472292,0.23456371,107990.0,107980.0,0.52126481]
["bitfinex","BTCUSD",1751649472498,0.04010127,107990.0,107980.0,0.52126481]
["bitfinex","BTCUSD",1751649473313,0.04010127,107990.0,107980.0,0.54867643]
["bitfinex","BTCUSD",1751649473954,0.04010127,107990.0,107980.0,0.54866541]
["bitfinex","BTCUSD",1751649474728,0.2253036,107990.0,107980.0,0.52125379]
["bitfinex","BTCUSD",1751649474929,0.04010127,107990.0,107980.0,0.52125379]
["bitfinex","BTCUSD",1751649475157,0.04010127,107990.0,107980.0,0.54866541]
["bitfinex","BTCUSD",1751649477340,0.03084133,107990.0,107980.0,0.54866541]
["bitfinex","BTCUSD",1751649477968,0.04010127,107990.0,107980.0,0.54866541]
["bitfinex","BTCUSD",1751649479126,0.04010127,107990.0,107980.0,0.54881909]
["bitfinex","BTCUSD",1751649479947,0.04010127,107990.0,107980.0,0.90942427]
["bitfinex","BTCUSD",1751649480184,0.02158148,107990.0,107980.0,0.90942427]
["bitfinex","BTCUSD",1751649480600,0.03084142,107990.0,107980.0,0.90942427]
["bitfinex","BTCUSD",1751649481909,0.02158148,107990.0,107980.0,0.90942841]
["bitfinex","BTCUSD",1751649482120,0.03084133,107990.0,107980.0,0.90942841]
["bitfinex","BTCUSD",1751649483628,0.02158148,107990.0,107980.0,0.90942841]
["bitfinex","BTCUSD",1751649483804,0.03084082,107990.0,107980.0,0.90942841]
["bitfinex","BTCUSD",1751649484451,0.04010076,107990.0,107980.0,0.54882323]
["bitfinex","BTCUSD",1751649484701,0.04010076,107990.0,107980.0,0.90942841]
["bitfinex","BTCUSD",1751649484907,0.03084082,107990.0,107980.0,0.90942841]
["bitfinex","BTCUSD",1751649485972,0.03084082,107990.0,107980.0,0.91589498]
["bitfinex","BTCUSD",1751649487893,0.03084073,107990.0,107980.0,0.91589498]
["bitfinex","BTCUSD",1751649488277,0.04010058,107990.0,107980.0,0.91589498]
["bitfinex","BTCUSD",1751649488932,0.03084073,107990.0,107980.0,0.91589498]
["bitfinex","BTCUSD",1751649489139,0.88180406,108000.0,107990.0,0.19446244]
["bitfinex","BTCUSD",1751649489369,1.06700485,108000.0,107990.0,0.23055162]
["bitfinex","BTCUSD",1751649489991,1.06700485,108000.0,107990.0,0.23981156]
["bitfinex","BTCUSD",1751649490666,1.09060485,108000.0,107990.0,0.23981156]
["bitfinex","BTCUSD",1751649490869,1.09060485,108000.0,107990.0,0.31375257]
["bitfinex","BTCUSD",1751649491288,1.09060485,108000.0,107990.0,0.30449263]
["bitfinex","BTCUSD",1751649492451,1.09060485,108000.0,107990.0,0.31375248]
["bitfinex","BTCUSD",1751649493471,1.06800485,108000.0,107990.0,0.32301225]
["bitfinex","BTCUSD",1751649493866,1.06900485,108000.0,107990.0,0.32301225]
["bitfinex","BTCUSD",1751649494890,1.08752285,108000.0,107990.0,0.33227185]
["bitfinex","BTCUSD",1751649495087,1.08752285,108000.0,107990.0,0.32301225]
["bitfinex","BTCUSD",1751649495291,1.08752285,108000.0,107990.0,0.24907124]
["bitfinex","BTCUSD",1751649495802,1.06562285,108000.0,107990.0,0.24907124]
["bitfinex","BTCUSD",1751649495998,0.0036398,108000.0,107990.0,0.66363542]
["bitfinex","BTCUSD",1751649496219,0.0036398,108000.0,107990.0,0.69120072]
["bitfinex","BTCUSD",1751649496418,0.0036398,108000.0,107990.0,0.78263765]
["bitfinex","BTCUSD",1751649496632,0.0036398,108000.0,107990.0,0.42203247]
["bitfinex","BTCUSD",1751649496886,0.0036398,108000.0,107990.0,0.78263765]
["bitfinex","BTCUSD",1751649497119,0.0026398,108000.0,107990.0,0.78263765]
["bitfinex","BTCUSD",1751649497341,0.0016398,108000.0,107990.0,0.78263765]
["bitfinex","BTCUSD",1751649497556,0.0016398,108000.0,107990.0,0.82228396]
["bitfinex","BTCUSD",1751649497991,0.0016398,108000.0,107990.0,0.46167878]
["bitfinex","BTCUSD",1751649498264,0.0016398,108000.0,107990.0,0.78563765]
["bitfinex","BTCUSD",1751649498479,0.0016398,108000.0,107990.0,0.79471866]
["bitfinex","BTCUSD",1751649498931,0.0016398,108000.0,107990.0,0.84982347]
["bitfinex","BTCUSD",1751649500236,0.0016398,108000.0,107990.0,0.48921829]
["bitfinex","BTCUSD",1751649500440,0.0016398,108000.0,107990.0,0.79471866]
["bitfinex","BTCUSD",1751649501609,0.0016398,108000.0,107990.0,0.79571866]
["bitfinex","BTCUSD",1751649501968,0.0016398,108000.0,107990.0,0.43511348]
["bitfinex","BTCUSD",1751649502245,0.0016398,108000.0,107990.0,0.79571866]
["bitfinex","BTCUSD",1751649502428,0.19459926,108010.0,108000.0,0.21296191]
["bitfinex","BTCUSD",1751649502574,0.19507097,108010.0,108000.0,0.42995106]
["bitfinex","BTCUSD",1751649502768,0.20432894,108010.0,108000.0,0.42995106]
["bitfinex","BTCUSD",1751649503482,0.23210337,108010.0,108000.0,0.24904998]
["bitfinex","BTCUSD",1751649503705,0.4172714,108010.0,108000.0,0.43924998]
["bitfinex","BTCUSD",1751649503895,0.23210337,108010.0,108000.0,0.44024998]
["bitfinex","BTCUSD",1751649504103,0.23210337,108010.0,108000.0,0.44950863]
["bitfinex","BTCUSD",1751649504657,0.22284497,108010.0,108000.0,0.44950863]
["bitfinex","BTCUSD",1751649505081,0.22284497,108010.0,108000.0,0.54094556]
["bitfinex","BTCUSD",1751649505308,0.03750385,108010.0,108000.0,0.54094556]
["bitfinex","BTCUSD",1751649505749,0.03750385,108010.0,108000.0,0.44950863]
["bitfinex","BTCUSD",1751649506615,0.02824562,108010.0,108000.0,0.44950863]
["bitfinex","BTCUSD",1751649507249,0.3888508,108010.0,108000.0,0.44950863]
["bitfinex","BTCUSD",1751649507664,0.39810903,108010.0,108000.0,0.44950863]
["bitfinex","BTCUSD",1751649508324,0.58327706,108010.0,108000.0,0.24079124]
["bitfinex","BTCUSD",1751649508510,0.39810903,108010.0,108000.0,0.44020989]
["bitfinex","BTCUSD",1751649508975,0.59253597,108010.0,108000.0,0.44020989]
["bitfinex","BTCUSD",1751649510079,0.583278,108010.0,108000.0,0.43095124]
["bitfinex","BTCUSD",1751649510329,0.605478,108010.0,108000.0,0.43095124]
["bitfinex","BTCUSD",1751649510824,0.59574815,108010.0,108000.0,0.42169241]
["bitfinex","BTCUSD",1751649513813,0.57354815,108010.0,108000.0,0.42169241]
["bitfinex","BTCUSD",1751649514507,0.21294297,108010.0,108000.0,0.42169241]
["bitfinex","BTCUSD",1751649515561,0.21294297,108010.0,108000.0,0.44020998]
["bitfinex","BTCUSD",1751649517529,0.21294297,108010.0,108000.0,0.44946863]
["bitfinex","BTCUSD",1751649517710,0.01851654,108010.0,108000.0,0.44946863]
["bitfinex","BTCUSD",1751649518111,0.02777391,108010.0,108000.0,0.81007381]
["bitfinex","BTCUSD",1751649518542,0.02777391,108010.0,108000.0,0.44946863]
["bitfinex","BTCUSD",1751649518917,0.02777391,108010.0,108000.0,0.81007381]
["bitfinex","BTCUSD",1751649520262,0.02777391,108010.0,108000.0,0.81005237]
["bitfinex","BTCUSD",1751649521310,0.21294194,108010.0,108000.0,0.78227632]
["bitfinex","BTCUSD",1751649521523,0.57354712,108010.0,108000.0,0.44018905]
["bitfinex","BTCUSD",1751649521727,0.02777391,108010.0,108000.0,0.44944727]
["bitfinex","BTCUSD",1751649521930,0.22220025,108010.0,108000.0,0.44944727]
["bitfinex","BTCUSD",1751649522835,0.03703222,108010.0,108000.0,0.44944727]
["bitfinex","BTCUSD",1751649523074,0.01851628,108010.0,108000.0,0.44944727]
["bitfinex","BTCUSD",1751649523282,0.02777382,108010.0,108000.0,0.5408842]
["bitfinex","BTCUSD",1751649523484,0.388379,108010.0,108000.0,0.44944727]
["bitfinex","BTCUSD",1751649523738,0.388379,108010.0,108000.0,0.44943876]
["bitfinex","BTCUSD",1751649523936,0.01851568,108010.0,108000.0,0.81004394]
["bitfinex","BTCUSD",1751649524203,0.01851568,108010.0,108000.0,0.85584394]
["bitfinex","BTCUSD",1751649525270,0.01851568,108010.0,108000.0,0.25927876]
["bitfinex","BTCUSD",1751649525414,0.02777382,108010.0,108000.0,0.85581652]
["bitfinex","BTCUSD",1751649526460,0.02777382,108010.0,108000.0,0.88334887]
["bitfinex","BTCUSD",1751649526658,0.02777382,108010.0,108000.0,0.52274369]
["bitfinex","BTCUSD",1751649527319,0.01851568,108010.0,108000.0,0.47665111]
["bitfinex","BTCUSD",1751649528346,0.02777382,108010.0,108000.0,0.47665111]
["bitfinex","BTCUSD",1751649528551,0.01851568,108010.0,108000.0,0.47665111]
["bitfinex","BTCUSD",1751649528816,0.02777382,108010.0,108000.0,0.47665111]
["bitfinex","BTCUSD",1751649529021,0.01851568,108010.0,108000.0,0.47665111]
["bitfinex","BTCUSD",1751649529227,0.02777382,108010.0,108000.0,0.47665111]
["bitfinex","BTCUSD",1751649530406,0.03703205,108010.0,108000.0,0.47665111]
["bitfinex","BTCUSD",1751649531326,0.02777391,108010.0,108000.0,0.47665111]
["bitfinex","BTCUSD",1751649531539,0.02777382,108010.0,108000.0,0.47665111]
["bitfinex","BTCUSD",1751649532192,0.02777382,108010.0,108000.0,0.45298191]
["bitfinex","BTCUSD",1751649532365,0.02777382,108010.0,108000.0,0.47669106]
["bitfinex","BTCUSD",1751649532868,0.02777382,108010.0,108000.0,0.47669102]
["bitfinex","BTCUSD",1751649533644,0.03703205,108010.0,108000.0,0.47669102]
["bitfinex","BTCUSD",1751649533977,0.02777382,108010.0,108000.0,0.47669102]
["bitfinex","BTCUSD",1751649535025,0.03703205,108010.0,108000.0,0.47674989]
["bitfinex","BTCUSD",1751649535929,0.03703205,108010.0,108000.0,0.28691037]
["bitfinex","BTCUSD",1751649536155,0.03703205,108010.0,108000.0,0.47675037]
["bitfinex","BTCUSD",1751649536382,0.01851568,108010.0,108000.0,0.47675037]
["bitfinex","BTCUSD",1751649536606,0.01851568,108010.0,108000.0,0.47675051]
["bitfinex","BTCUSD",1751649537522,0.02777373,108010.0,108000.0,0.47675051]
["bitfinex","BTCUSD",1751649538105,0.02777373,108010.0,108000.0,0.47675033]
["bitfinex","BTCUSD",1751649538514,0.01851559,108010.0,108000.0,0.56818726]
["bitfinex","BTCUSD",1751649538857,0.38837882,108010.0,108000.0,0.47675033]
["bitfinex","BTCUSD",1751649539410,0.02777364,108010.0,108000.0,0.47675033]
["bitfinex","BTCUSD",1751649539586,0.38837882,108010.0,108000.0,0.47675033]
["bitfinex","BTCUSD",1751649540548,0.39763705,108010.0,108000.0,0.47675033]
["bitfinex","BTCUSD",1751649540758,0.38837882,108010.0,108000.0,0.47675033]
["bitfinex","BTCUSD",1751649541151,0.02777364,108010.0,108000.0,0.47675033]
["bitfinex","BTCUSD",1751649541388,0.01851559,108010.0,108000.0,0.56818726]
["bitfinex","BTCUSD",1751649541601,0.37912077,108010.0,108000.0,0.56818726]
["bitfinex","BTCUSD",1751649542143,0.38837882,108010.0,108000.0,0.44915897]
["bitfinex","BTCUSD",1751649542341,0.38837882,108010.0,108000.0,0.47675529]
["bitfinex","BTCUSD",1751649542950,0.37912077,108010.0,108000.0,0.47675529]
["bitfinex","BTCUSD",1751649543208,0.38837882,108010.0,108000.0,0.47675529]
["bitfinex","BTCUSD",1751649543985,0.38837882,108010.0,108000.0,0.4767708]
["bitfinex","BTCUSD",1751649543986,0.38837874,108010.0,108000.0,0.4767708]
["bitfinex","BTCUSD",1751649545421,0.38837874,108010.0,108000.0,0.51370901]
["bitfinex","BTCUSD",1751649545669,0.38837874,108010.0,108000.0,0.4767708]
["bitfinex","BTCUSD",1751649547213,0.37912077,108010.0,108000.0,0.4767708]
["bitfinex","BTCUSD",1751649547437,0.37912077,108010.0,108000.0,0.5012708]
["bitfinex","BTCUSD",1751649547643,0.01851559,108010.0,108000.0,0.5012708]
["bitfinex","BTCUSD",1751649547851,0.37912077,108010.0,108000.0,0.5012708]
["bitfinex","BTCUSD",1751649548064,0.00925771,108010.0,108000.0,0.5012708]
["bitfinex","BTCUSD",1751649548282,0.36986289,108010.0,108000.0,0.5012708]
["bitfinex","BTCUSD",1751649548493,0.37912077,108010.0,108000.0,0.5012708]
["bitfinex","BTCUSD",1751649548924,0.00925771,108010.0,108000.0,0.55167502]
["bitfinex","BTCUSD",1751649549136,0.0548398,108030.0,108020.0,0.21292274]
["bitfinex","BTCUSD",1751649549354,0.04043893,108030.0,108020.0,0.4389246]
["bitfinex","BTCUSD",1751649549595,0.39235485,108030.0,108020.0,0.4389246]
["bitfinex","BTCUSD",1751649549808,0.59543437,108030.0,108020.0,0.42966783]
["bitfinex","BTCUSD",1751649550022,0.61017846,108030.0,108020.0,0.41115335]
["bitfinex","BTCUSD",1751649550257,0.6014892,108030.0,108020.0,0.42041072]
["bitfinex","BTCUSD",1751649550466,0.6282892,108030.0,108020.0,0.42966792]
["bitfinex","BTCUSD",1751649551311,0.61903303,108030.0,108020.0,0.42041072]
["bitfinex","BTCUSD",1751649551753,0.60977669,108030.0,108020.0,0.40189581]
["bitfinex","BTCUSD",1751649551963,0.60877669,108030.0,108020.0,0.42041054]
["bitfinex","BTCUSD",1751649552187,0.63660569,108030.0,108020.0,0.42041054]
["bitfinex","BTCUSD",1751649552399,0.63760569,108030.0,108020.0,0.42041054]
["bitfinex","BTCUSD",1751649552835,0.63760569,108030.0,108020.0,0.42966774]
["bitfinex","BTCUSD",1751649554394,0.63760569,108030.0,108020.0,0.42041054]
["bitfinex","BTCUSD",1751649554608,0.63760569,108030.0,108020.0,0.41115326]
["bitfinex","BTCUSD",1751649554827,0.63760569,108030.0,108020.0,0.42041063]
["bitfinex","BTCUSD",1751649555128,0.63760569,108030.0,108020.0,0.42966791]
["bitfinex","BTCUSD",1751649555773,1.11487371,108030.0,108020.0,0.02372492]
["bitfinex","BTCUSD",1751649555985,0.36843744,108030.0,108020.0,0.21352492]
["bitfinex","BTCUSD",1751649556188,1.0896478,108030.0,108020.0,0.21352492]
["bitfinex","BTCUSD",1751649556401,0.72904262,108030.0,108020.0,0.40185581]
["bitfinex","BTCUSD",1751649556608,0.72904262,108030.0,108020.0,0.41111335]
["bitfinex","BTCUSD",1751649556818,0.22820051,108030.0,108020.0,0.44869736]
["bitfinex","BTCUSD",1751649557026,0.58880569,108030.0,108020.0,0.46721201]
["bitfinex","BTCUSD",1751649557449,0.58880569,108030.0,108020.0,0.454728]
["bitfinex","BTCUSD",1751649558079,0.58880569,108030.0,108020.0,0.429628]
["bitfinex","BTCUSD",1751649558700,0.58880569,108030.0,108020.0,0.4203708]
["bitfinex","BTCUSD",1751649559125,0.58880569,108030.0,108020.0,0.42958724]
["bitfinex","BTCUSD",1751649559645,0.58880569,108030.0,108020.0,0.43884435]
["bitfinex","BTCUSD",1751649560406,0.58880569,108030.0,108020.0,0.44810138]
["bitfinex","BTCUSD",1751649560602,0.59806194,108030.0,108020.0,0.44810078]
["bitfinex","BTCUSD",1751649560815,0.60731854,108030.0,108020.0,0.44810078]
["bitfinex","BTCUSD",1751649561021,0.61657522,108030.0,108020.0,0.44810078]
["bitfinex","BTCUSD",1751649561204,0.61657522,108030.0,108020.0,0.44809744]
["bitfinex","BTCUSD",1751649561447,0.25597004,108030.0,108020.0,0.4388405]
["bitfinex","BTCUSD",1751649561629,0.61657522,108030.0,108020.0,0.4388405]
["bitfinex","BTCUSD",1751649561861,0.41292768,108030.0,108020.0,0.52174256]
["bitfinex","BTCUSD",1751649562069,0.42218419,108030.0,108020.0,0.56974256]
["bitfinex","BTCUSD",1751649562274,0.43144079,108030.0,108020.0,0.56974256]
["bitfinex","BTCUSD",1751649563096,0.43144079,108030.0,108020.0,0.47229744]
["bitfinex","BTCUSD",1751649563307,0.61657522,108030.0,108020.0,0.4388405]
["bitfinex","BTCUSD",1751649563515,0.61657522,108030.0,108020.0,0.4479586]
["bitfinex","BTCUSD",1751649563936,0.61657522,108030.0,108020.0,0.43870157]
["bitfinex","BTCUSD",1751649564140,0.60731897,108030.0,108020.0,0.43870157]
["bitfinex","BTCUSD",1751649565154,0.60731897,108030.0,108020.0,0.56288279]
["bitfinex","BTCUSD",1751649565358,0.60731897,108030.0,108020.0,0.48900157]
["bitfinex","BTCUSD",1751649565592,0.60731897,108030.0,108020.0,0.42032636]
["bitfinex","BTCUSD",1751649565800,0.60731897,108030.0,108020.0,0.42958364]
["bitfinex","BTCUSD",1751649566214,0.60731897,108030.0,108020.0,0.43884075]
["bitfinex","BTCUSD",1751649566414,0.60731897,108030.0,108020.0,0.48754075]
["bitfinex","BTCUSD",1751649567045,0.60731897,108030.0,108020.0,0.50626816]
["bitfinex","BTCUSD",1751649567558,0.03381025,108030.0,108020.0,0.581831]
["bitfinex","BTCUSD",1751649567760,0.40367151,108030.0,108020.0,0.58183049]
["bitfinex","BTCUSD",1751649568192,0.04306633,108030.0,108020.0,0.58183049]
["bitfinex","BTCUSD",1751649568382,0.40367143,108030.0,108020.0,0.58183049]
["bitfinex","BTCUSD",1751649568879,0.4119276,108030.0,108020.0,0.58183049]
["bitfinex","BTCUSD",1751649569335,0.40267143,108030.0,108020.0,0.58183049]
["bitfinex","BTCUSD",1751649569549,0.41192751,108030.0,108020.0,0.58183049]
["bitfinex","BTCUSD",1751649569970,0.42018385,108030.0,108020.0,0.58183049]
["bitfinex","BTCUSD",1751649570175,0.42018385,108030.0,108020.0,0.58283049]
["bitfinex","BTCUSD",1751649570911,0.42018385,108030.0,108020.0,0.56561341]
["bitfinex","BTCUSD",1751649571117,0.42018376,108030.0,108020.0,0.5828288]
["bitfinex","BTCUSD",1751649571914,0.4294401,108030.0,108020.0,0.5828288]
["bitfinex","BTCUSD",1751649572722,0.42018376,108030.0,108020.0,0.61037787]
["bitfinex","BTCUSD",1751649573108,0.42944019,108030.0,108020.0,0.53481503]
["bitfinex","BTCUSD",1751649573980,0.4386967,108030.0,108020.0,0.52555809]
["bitfinex","BTCUSD",1751649574185,0.4386967,108030.0,108020.0,0.5255583]
["bitfinex","BTCUSD",1751649575022,0.4386967,108030.0,108020.0,0.52556489]
["bitfinex","BTCUSD",1751649575472,0.23197375,108030.0,108020.0,0.49801199]
["bitfinex","BTCUSD",1751649575871,0.24123035,108030.0,108020.0,0.49801199]
["bitfinex","BTCUSD",1751649576302,0.24123,108030.0,108020.0,0.49801199]
["bitfinex","BTCUSD",1751649577138,0.25048608,108030.0,108020.0,0.49801535]
["bitfinex","BTCUSD",1751649577960,0.24122957,108030.0,108020.0,0.49801535]
["bitfinex","BTCUSD",1751649578167,0.24122957,108030.0,108020.0,0.54052198]
["bitfinex","BTCUSD",1751649578580,0.24122957,108030.0,108020.0,0.49801535]
["bitfinex","BTCUSD",1751649578785,0.25048608,108030.0,108020.0,0.49801535]
["bitfinex","BTCUSD",1751649579188,0.01851233,108030.0,108020.0,0.49801535]
["bitfinex","BTCUSD",1751649579398,0.37911751,108030.0,108020.0,0.49801535]
["bitfinex","BTCUSD",1751649579596,0.38837394,108030.0,108020.0,0.49801535]
["bitfinex","BTCUSD",1751649579801,0.38837394,108030.0,108020.0,0.54786706]
["bitfinex","BTCUSD",1751649581172,0.37911751,108030.0,108020.0,0.54786706]
["bitfinex","BTCUSD",1751649583095,0.38837394,108030.0,108020.0,0.54786706]
["bitfinex","BTCUSD",1751649583292,0.38837394,108030.0,108020.0,0.57541996]
["bitfinex","BTCUSD",1751649583733,0.39763045,108030.0,108020.0,0.52556825]
["bitfinex","BTCUSD",1751649587268,0.38837385,108030.0,108020.0,0.52556825]
["bitfinex","BTCUSD",1751649587479,0.38837385,108030.0,108020.0,0.52559255]
["bitfinex","BTCUSD",1751649587863,0.39763036,108030.0,108020.0,0.52559255]
["bitfinex","BTCUSD",1751649588089,0.39763036,108030.0,108020.0,0.50059255]
["bitfinex","BTCUSD",1751649589236,0.39763036,108030.0,108020.0,0.50061114]
["bitfinex","BTCUSD",1751649589650,0.38837385,108030.0,108020.0,0.50061114]
["bitfinex","BTCUSD",1751649589857,0.38837385,108030.0,108020.0,0.47691114]
["bitfinex","BTCUSD",1751649592008,0.38837385,108030.0,108020.0,0.47692127]
["bitfinex","BTCUSD",1751649593504,0.38837385,108030.0,108020.0,0.50162127]
["bitfinex","BTCUSD",1751649593720,0.38837385,108030.0,108020.0,0.50154127]
["bitfinex","BTCUSD",1751649594214,0.38837385,108030.0,108020.0,0.47684127]
["bitfinex","BTCUSD",1751649594907,0.39763028,108030.0,108020.0,0.47684127]
["bitfinex","BTCUSD",1751649595131,0.40688679,108030.0,108020.0,0.47684127]
["bitfinex","BTCUSD",1751649595559,0.40688679,108030.0,108020.0,0.51348758]
["bitfinex","BTCUSD",1751649596404,0.40688731,108030.0,108020.0,0.51345317]
["bitfinex","BTCUSD",1751649596614,0.40688731,108030.0,108020.0,0.52271011]
["bitfinex","BTCUSD",1751649599621,0.40688731,108030.0,108020.0,0.52271148]
["bitfinex","BTCUSD",1751649600644,0.38837428,108030.0,108020.0,0.65415991]
["bitfinex","BTCUSD",1751649600850,0.37911777,108030.0,108020.0,0.57301148]
["bitfinex","BTCUSD",1751649601062,0.01851259,108030.0,108020.0,0.52271148]
["bitfinex","BTCUSD",1751649601305,0.37911777,108030.0,108020.0,0.52271648]
["bitfinex","BTCUSD",1751649601758,0.38837428,108030.0,108020.0,0.54751648]
["bitfinex","BTCUSD",1751649602624,0.36986118,108030.0,108020.0,0.54751648]
["bitfinex","BTCUSD",1751649602861,1.07298379,108040.0,108030.0,0.21601303]
["bitfinex","BTCUSD",1751649603074,1.5250259,108040.0,108030.0,0.23972184]
["bitfinex","BTCUSD",1751649603302,1.5250259,108040.0,108030.0,0.24897809]
["bitfinex","BTCUSD",1751649603731,1.50651519,108040.0,108030.0,0.22120907]
["bitfinex","BTCUSD",1751649603944,1.52255954,108040.0,108030.0,0.23972201]
["bitfinex","BTCUSD",1751649604156,1.52355954,108040.0,108030.0,0.23046567]
["bitfinex","BTCUSD",1751649604370,1.52455954,108040.0,108030.0,0.23046567]
["bitfinex","BTCUSD",1751649605709,0.80334918,108040.0,108030.0,0.23046567]
["bitfinex","BTCUSD",1751649605933,1.52455954,108040.0,108030.0,0.2304609]
["bitfinex","BTCUSD",1751649606852,1.52455954,108040.0,108030.0,0.02370387]
["bitfinex","BTCUSD",1751649606853,1.56743271,108040.0,108030.0,0.02370387]
["bitfinex","BTCUSD",1751649607990,1.56743271,108040.0,108030.0,0.20883762]
["bitfinex","BTCUSD",1751649610637,1.56743271,108040.0,108030.0,0.02370387]
["bitfinex","BTCUSD",1751649610870,1.58594359,108040.0,108030.0,0.2366069]
["bitfinex","BTCUSD",1751649611165,1.54885945,108040.0,108030.0,0.2273509]
["bitfinex","BTCUSD",1751649611820,1.53960371,108040.0,108030.0,0.2180943]
["bitfinex","BTCUSD",1751649613596,1.53960371,108040.0,108030.0,0.20883762]
["bitfinex","BTCUSD",1751649613992,1.53960371,108040.0,108030.0,0.2180943]
["bitfinex","BTCUSD",1751649614451,1.53960371,108040.0,108030.0,0.20883762]
["bitfinex","BTCUSD",1751649614649,1.53960371,108040.0,108030.0,0.20884178]
["bitfinex","BTCUSD",1751649614912,1.53960371,108040.0,108030.0,0.21809838]
["bitfinex","BTCUSD",1751649615322,1.53960371,108040.0,108030.0,0.20884178]
["bitfinex","BTCUSD",1751649615530,1.53960371,108040.0,108030.0,0.24016857]
["bitfinex","BTCUSD",1751649615731,1.53960371,108040.0,108030.0,0.23091189]
["bitfinex","BTCUSD",1751649615949,1.53960371,108040.0,108030.0,0.04577814]
["bitfinex","BTCUSD",1751649616602,1.53960371,108040.0,108030.0,0.23091189]
["bitfinex","BTCUSD",1751649617050,1.56743271,108040.0,108030.0,0.23091189]
["bitfinex","BTCUSD",1751649617917,1.54313271,108040.0,108030.0,0.23091189]
["bitfinex","BTCUSD",1751649618678,1.54313271,108040.0,108030.0,0.04577814]
["bitfinex","BTCUSD",1751649618905,2.51267568,108040.0,108030.0,0.04577814]
["bitfinex","BTCUSD",1751649619122,2.51267568,108040.0,108030.0,0.02370803]
["bitfinex","BTCUSD",1751649619582,2.51267568,108040.0,108030.0,0.01724221]
["bitfinex","BTCUSD",1751649619800,2.51067568,108040.0,108030.0,0.01724221]
["bitfinex","BTCUSD",1751649620048,2.51267568,108040.0,108030.0,0.01724221]
["bitfinex","BTCUSD",1751649620267,2.51567568,108040.0,108030.0,0.01724221]
["bitfinex","BTCUSD",1751649620926,0.25302537,108020.0,108010.0,0.0275877]
["bitfinex","BTCUSD",1751649621144,0.58372626,108010.0,108000.0,0.0312275]
["bitfinex","BTCUSD",1751649621365,1.58603355,108010.0,108000.0,0.00378125]
["bitfinex","BTCUSD",1751649621808,1.61387255,108010.0,108000.0,0.00378125]
["bitfinex","BTCUSD",1751649622043,1.27737041,108010.0,108000.0,0.00378125]
["bitfinex","BTCUSD",1751649622706,1.28662053,108010.0,108000.0,0.00378125]
["bitfinex","BTCUSD",1751649623118,1.28762053,108010.0,108000.0,0.00378125]
["bitfinex","BTCUSD",1751649626000,1.67232875,108010.0,108000.0,0.00378125]
["bitfinex","BTCUSD",1751649628856,1.75402321,108010.0,108000.0,0.00378125]
["bitfinex","BTCUSD",1751649629270,2.18844542,108010.0,108000.0,0.00378125]
["bitfinex","BTCUSD",1751649629761,2.18744542,108010.0,108000.0,0.00378125]
["bitfinex","BTCUSD",1751649630300,2.15972875,108010.0,108000.0,0.00378125]
["bitfinex","BTCUSD",1751649631077,2.16072875,108010.0,108000.0,0.00378125]
["bitfinex","BTCUSD",1751649632885,2.16172875,108010.0,108000.0,0.00378125]
["bitfinex","BTCUSD",1751649638988,2.18966542,108010.0,108000.0,0.00378125]
["bitfinex","BTCUSD",1751649640485,2.00006542,108010.0,108000.0,0.00378125]
["bitfinex","BTCUSD",1751649640699,2.23634542,108010.0,108000.0,0.00378125]
["bitfinex","BTCUSD",1751649646381,0.78552133,108010.0,108000.0,0.26833359]
["bitfinex","BTCUSD",1751649646606,0.49965763,108010.0,108000.0,0.34216061]
["bitfinex","BTCUSD",1751649646817,0.49965763,108010.0,108000.0,0.41535031]
["bitfinex","BTCUSD",1751649647027,0.0297734,108010.0,108000.0,0.41535031]
["bitfinex","BTCUSD",1751649647241,0.01951543,108010.0,108000.0,0.41535031]
["bitfinex","BTCUSD",1751649647488,0.01951543,108010.0,108000.0,0.34216061]
["bitfinex","BTCUSD",1751649647702,0.60790881,108010.0,108000.0,0.2762738]
["bitfinex","BTCUSD",1751649647915,0.60790881,108010.0,108000.0,0.2855328]
["bitfinex","BTCUSD",1751649648134,0.58939296,108010.0,108000.0,0.07257029]
["bitfinex","BTCUSD",1751649648348,1.04848207,108010.0,108000.0,0.02417029]
["bitfinex","BTCUSD",1751649648561,1.02082989,108010.0,108000.0,0.02417029]
["bitfinex","BTCUSD",1751649648790,1.02082989,108010.0,108000.0,0.02517029]
["bitfinex","BTCUSD",1751649649223,1.45403811,108010.0,108000.0,0.02517029]
["bitfinex","BTCUSD",1751649649698,1.45403811,108010.0,108000.0,0.02198029]
["bitfinex","BTCUSD",1751649650115,1.45303811,108010.0,108000.0,0.02198029]
["bitfinex","BTCUSD",1751649651386,1.48087811,108010.0,108000.0,0.02198029]
["bitfinex","BTCUSD",1751649651600,2.15889811,108010.0,108000.0,0.00478125]
["bitfinex","BTCUSD",1751649651810,2.15889811,108010.0,108000.0,0.0220229]
["bitfinex","BTCUSD",1751649652018,2.15889811,108010.0,108000.0,0.00478125]
["bitfinex","BTCUSD",1751649653528,2.15883811,108010.0,108000.0,0.00478125]
["bitfinex","BTCUSD",1751649655672,2.18643739,108010.0,108000.0,0.00478125]
["bitfinex","BTCUSD",1751649656127,2.18743739,108010.0,108000.0,0.00382125]
["bitfinex","BTCUSD",1751649656563,2.18843739,108010.0,108000.0,0.00382125]
["bitfinex","BTCUSD",1751649658751,2.18849739,108010.0,108000.0,0.00382125]
["bitfinex","BTCUSD",1751649659372,2.18843739,108010.0,108000.0,0.00382125]
["bitfinex","BTCUSD",1751649659732,1.99887739,108010.0,108000.0,0.00382125]
["bitfinex","BTCUSD",1751649659936,1.72758989,108010.0,108000.0,0.03231125]
["bitfinex","BTCUSD",1751649660141,1.69974989,108010.0,108000.0,0.05601125]
["bitfinex","BTCUSD",1751649660363,1.69974989,108010.0,108000.0,0.07325774]
["bitfinex","BTCUSD",1751649663733,1.69974989,108010.0,108000.0,0.04955774]
["bitfinex","BTCUSD",1751649663939,2.08445811,108010.0,108000.0,0.04955774]
["bitfinex","BTCUSD",1751649664557,1.69974989,108010.0,108000.0,0.04955774]
["bitfinex","BTCUSD",1751649664757,1.69974989,108010.0,108000.0,0.04955803]
["bitfinex","BTCUSD",1751649665595,1.69974989,108010.0,108000.0,0.07275803]
["bitfinex","BTCUSD",1751649666216,2.08445811,108010.0,108000.0,0.02425803]
["bitfinex","BTCUSD",1751649667715,2.08445811,108010.0,108000.0,0.02426245]
["bitfinex","BTCUSD",1751649667938,1.69974989,108010.0,108000.0,0.02426245]
["bitfinex","BTCUSD",1751649668408,1.69974989,108010.0,108000.0,0.04936245]
["bitfinex","BTCUSD",1751649669091,1.69974989,108010.0,108000.0,0.07236245]
["bitfinex","BTCUSD",1751649670754,1.69974989,108010.0,108000.0,0.07236413]
["bitfinex","BTCUSD",1751649672682,1.51022989,108010.0,108000.0,0.07236413]
["bitfinex","BTCUSD",1751649676589,1.51022989,108010.0,108000.0,0.07236642]
["bitfinex","BTCUSD",1751649676761,1.69966989,108010.0,108000.0,0.07236642]
["bitfinex","BTCUSD",1751649679459,1.69966989,108010.0,108000.0,0.04936642]
["bitfinex","BTCUSD",1751649680354,1.31496167,108010.0,108000.0,0.04936642]
["bitfinex","BTCUSD",1751649680567,1.69966989,108010.0,108000.0,0.04936642]
["bitfinex","BTCUSD",1751649684345,1.31496167,108010.0,108000.0,0.04936642]
["bitfinex","BTCUSD",1751649684551,1.69966989,108010.0,108000.0,0.04936642]
["bitfinex","BTCUSD",1751649684963,1.69966989,108010.0,108000.0,0.02426642]
["bitfinex","BTCUSD",1751649685577,2.08437811,108010.0,108000.0,0.02426642]
["bitfinex","BTCUSD",1751649686214,2.08437811,108010.0,108000.0,0.02107642]
["bitfinex","BTCUSD",1751649686430,2.1870159,108010.0,108000.0,0.02107642]
["bitfinex","BTCUSD",1751649687287,2.21280047,108010.0,108000.0,0.02107642]
["bitfinex","BTCUSD",1751649687805,2.21880047,108010.0,108000.0,0.02107642]
["bitfinex","BTCUSD",1751649689290,2.21880047,108010.0,108000.0,0.02111546]
["bitfinex","BTCUSD",1751649689932,2.246269,108010.0,108000.0,0.02111546]
["bitfinex","BTCUSD",1751649690140,2.21861682,108010.0,108000.0,0.02111546]
["bitfinex","BTCUSD",1751649691609,2.19083225,108010.0,108000.0,0.02111546]
["bitfinex","BTCUSD",1751649692417,2.19083225,108010.0,108000.0,0.00382125]
["bitfinex","BTCUSD",1751649693229,2.21861682,108010.0,108000.0,0.00382125]
["bitfinex","BTCUSD",1751649694377,1.73021682,108010.0,108000.0,0.00382125]
["bitfinex","BTCUSD",1751649695055,1.70389121,108010.0,108000.0,0.00382125]
["bitfinex","BTCUSD",1751649697457,1.73173421,108010.0,108000.0,0.00382125]
["bitfinex","BTCUSD",1751649701583,1.73167421,108010.0,108000.0,0.00382125]
["bitfinex","BTCUSD",1751649707748,1.77815421,108010.0,108000.0,0.00382125]
["bitfinex","BTCUSD",1751649711962,1.80586639,108010.0,108000.0,0.00382125]
["bitfinex","BTCUSD",1751649712376,1.03644995,108010.0,108000.0,0.00382125]
["bitfinex","BTCUSD",1751649712577,1.80586639,108010.0,108000.0,0.00382125]
["bitfinex","BTCUSD",1751649715505,0.54370326,108000.0,107990.0,0.0016398]
["bitfinex","BTCUSD",1751649715719,0.54370326,108000.0,107990.0,0.01894457]
["bitfinex","BTCUSD",1751649715720,2.07932264,108000.0,107990.0,0.01894457]
["bitfinex","BTCUSD",1751649715926,1.72239899,108000.0,107990.0,0.01894457]
["bitfinex","BTCUSD",1751649716141,1.72239899,108000.0,107990.0,0.0016398]
["bitfinex","BTCUSD",1751649716563,1.75024499,108000.0,107990.0,0.0016398]
["bitfinex","BTCUSD",1751649716777,1.75224499,108000.0,107990.0,0.0016398]
["bitfinex","BTCUSD",1751649717196,1.75124499,108000.0,107990.0,0.0016398]
["bitfinex","BTCUSD",1751649718444,1.75024499,108000.0,107990.0,0.0016398]
["bitfinex","BTCUSD",1751649718649,1.75124499,108000.0,107990.0,0.0016398]
["bitfinex","BTCUSD",1751649718874,1.75224499,108000.0,107990.0,0.0016398]
["bitfinex","BTCUSD",1751649723463,1.51428452,108000.0,107990.0,0.0016398]
["bitfinex","BTCUSD",1751649723669,1.6994697,108000.0,107990.0,0.0016398]
["bitfinex","BTCUSD",1751649723874,1.60795099,108000.0,107990.0,0.0016398]
["bitfinex","BTCUSD",1751649726622,1.60795099,108000.0,107990.0,0.01894709]
["bitfinex","BTCUSD",1751649728667,1.60795099,108000.0,107990.0,0.02214709]
["bitfinex","BTCUSD",1751649733104,1.60795099,108000.0,107990.0,0.01894709]
["bitfinex","BTCUSD",1751649733559,1.63574365,108000.0,107990.0,0.01894709]
["bitfinex","BTCUSD",1751649734908,1.63574365,108000.0,107990.0,0.02208709]
["bitfinex","BTCUSD",1751649739898,1.94868389,108000.0,107990.0,0.02208709]
["bitfinex","BTCUSD",1751649743708,1.75940389,108000.0,107990.0,0.02208709]
["bitfinex","BTCUSD",1751649743911,1.94856389,108000.0,107990.0,0.02208709]
["bitfinex","BTCUSD",1751649746863,1.08427277,108000.0,107990.0,0.06838709]
["bitfinex","BTCUSD",1751649747077,1.60638567,108000.0,107990.0,0.06838709]
["bitfinex","BTCUSD",1751649747923,0.88281455,108000.0,107990.0,0.06838709]
["bitfinex","BTCUSD",1751649748127,1.36882567,108000.0,107990.0,0.06838709]
["bitfinex","BTCUSD",1751649748359,1.36882567,108000.0,107990.0,0.07038709]
["bitfinex","BTCUSD",1751649749950,1.03193571,108000.0,107990.0,0.07038709]
["bitfinex","BTCUSD",1751649751280,0.24080851,108000.0,107990.0,0.27410904]
["bitfinex","BTCUSD",1751649751523,0.21296251,108000.0,107990.0,0.28336864]
["bitfinex","BTCUSD",1751649751740,0.0279803,108010.0,108000.0,0.26160199]
["bitfinex","BTCUSD",1751649751976,0.0093991,108010.0,108000.0,0.28816845]
["bitfinex","BTCUSD",1751649752437,0.01865698,108010.0,108000.0,0.28816845]
["bitfinex","BTCUSD",1751649752663,0.03717318,108010.0,108000.0,0.28816845]
["bitfinex","BTCUSD",1751649752885,0.04643149,108010.0,108000.0,0.28816845]
["bitfinex","BTCUSD",1751649753106,0.04743149,108010.0,108000.0,0.29316845]
["bitfinex","BTCUSD",1751649753336,0.03817309,108010.0,108000.0,0.3270613]
["bitfinex","BTCUSD",1751649753553,0.04743132,108010.0,108000.0,0.29316845]
["bitfinex","BTCUSD",1751649754414,0.04743132,108010.0,108000.0,0.29616845]
["bitfinex","BTCUSD",1751649754650,0.04743183,108010.0,108000.0,0.29616845]
["bitfinex","BTCUSD",1751649754878,0.01965715,108010.0,108000.0,0.35502469]
["bitfinex","BTCUSD",1751649755137,0.0011413,108010.0,108000.0,0.73970585]
["bitfinex","BTCUSD",1751649755359,0.0011413,108010.0,108000.0,1.13564372]
["bitfinex","BTCUSD",1751649755584,0.0011413,108010.0,108000.0,1.17229003]
["bitfinex","BTCUSD",1751649755803,0.0011413,108010.0,108000.0,1.14459964]
["bitfinex","BTCUSD",1751649756264,0.0011413,108010.0,108000.0,1.17218418]
["bitfinex","BTCUSD",1751649756474,0.0011413,108010.0,108000.0,1.14459964]
["bitfinex","BTCUSD",1751649757351,0.0011413,108010.0,108000.0,1.17218241]
["bitfinex","BTCUSD",1751649757803,0.0011413,108010.0,108000.0,1.60326357]
["bitfinex","BTCUSD",1751649758028,0.0036398,108030.0,108020.0,0.21606248]
["bitfinex","BTCUSD",1751649758255,0.0036398,108030.0,108020.0,1.02556905]
["bitfinex","BTCUSD",1751649758710,0.0036398,108030.0,108020.0,0.64088789]
["bitfinex","BTCUSD",1751649760682,0.0036398,108030.0,108020.0,0.64078304]
["bitfinex","BTCUSD",1751649760888,0.0036398,108030.0,108020.0,0.64278304]
["bitfinex","BTCUSD",1751649761112,0.01289571,108030.0,108020.0,0.64278304]
["bitfinex","BTCUSD",1751649761577,0.42534563,108030.0,108020.0,0.47086492]
["bitfinex","BTCUSD",1751649761790,0.41608904,108030.0,108020.0,0.47086492]
["bitfinex","BTCUSD",1751649761999,0.03140788,108030.0,108020.0,0.47086492]
["bitfinex","BTCUSD",1751649762658,0.01289571,108030.0,108020.0,0.47086492]
["bitfinex","BTCUSD",1751649762873,0.01289571,108030.0,108020.0,0.28186492]
["bitfinex","BTCUSD",1751649763094,0.01289571,108030.0,108020.0,0.47085836]
["bitfinex","BTCUSD",1751649763317,0.02215171,108030.0,108020.0,0.47085836]
["bitfinex","BTCUSD",1751649763863,0.02215171,108030.0,108020.0,0.47185836]
["bitfinex","BTCUSD",1751649764446,0.03140788,108030.0,108020.0,0.47185836]
["bitfinex","BTCUSD",1751649764655,0.02215171,108030.0,108020.0,0.47185836]
["bitfinex","BTCUSD",1751649764858,0.03140779,108030.0,108020.0,0.47185836]
["bitfinex","BTCUSD",1751649765269,0.22579839,108030.0,108020.0,0.46260142]
["bitfinex","BTCUSD",1751649765446,0.20728631,108030.0,108020.0,0.46260142]
["bitfinex","BTCUSD",1751649765658,0.20728631,108030.0,108020.0,0.47185853]
["bitfinex","BTCUSD",1751649766639,0.20728631,108030.0,108020.0,0.48111556]
["bitfinex","BTCUSD",1751649766852,0.21654291,108030.0,108020.0,0.4903725]
["bitfinex","BTCUSD",1751649767052,0.22579959,108030.0,108020.0,0.4903725]
["bitfinex","BTCUSD",1751649767264,0.22579959,108030.0,108020.0,0.47185853]
["bitfinex","BTCUSD",1751649767890,0.22579959,108030.0,108020.0,0.48111556]
["bitfinex","BTCUSD",1751649768100,0.61048075,108030.0,108020.0,0.48111556]
["bitfinex","BTCUSD",1751649768387,0.425347,108030.0,108020.0,0.4903725]
["bitfinex","BTCUSD",1751649768602,0.41609032,108030.0,108020.0,0.3013725]
["bitfinex","BTCUSD",1751649768823,0.61048075,108030.0,108020.0,0.4903325]
["bitfinex","BTCUSD",1751649769037,0.61048075,108030.0,108020.0,0.29211556]
["bitfinex","BTCUSD",1751649769247,0.61048075,108030.0,108020.0,0.48107556]
["bitfinex","BTCUSD",1751649769654,0.61048075,108030.0,108020.0,0.4810638]
["bitfinex","BTCUSD",1751649769881,0.41609032,108030.0,108020.0,0.4810638]
["bitfinex","BTCUSD",1751649770103,0.59196782,108030.0,108020.0,0.06992412]
["bitfinex","BTCUSD",1751649770313,0.59196782,108030.0,108020.0,0.45329255]
["bitfinex","BTCUSD",1751649770528,0.58271131,108030.0,108020.0,0.25888412]
["bitfinex","BTCUSD",1751649770945,0.58271131,108030.0,108020.0,0.44403501]
["bitfinex","BTCUSD",1751649771426,0.58271131,108030.0,108020.0,0.4718072]
["bitfinex","BTCUSD",1751649771637,0.02215274,108030.0,108020.0,0.54861183]
["bitfinex","BTCUSD",1751649771857,0.40683355,108030.0,108020.0,0.55786877]
["bitfinex","BTCUSD",1751649772068,0.04066524,108030.0,108020.0,0.55786877]
["bitfinex","BTCUSD",1751649772506,0.4253464,108030.0,108020.0,0.55786877]
["bitfinex","BTCUSD",1751649773558,0.61048015,108030.0,108020.0,0.44403501]
["bitfinex","BTCUSD",1751649773770,0.61048015,108030.0,108020.0,0.46254983]
["bitfinex","BTCUSD",1751649774006,0.22579899,108030.0,108020.0,0.48106414]
["bitfinex","BTCUSD",1751649774220,0.4160898,108030.0,108020.0,0.49032108]
["bitfinex","BTCUSD",1751649774645,0.40683329,108030.0,108020.0,0.49032108]
["bitfinex","BTCUSD",1751649774856,0.39757713,108030.0,108020.0,0.49032108]
["bitfinex","BTCUSD",1751649775082,0.41608938,108030.0,108020.0,0.49032108]
["bitfinex","BTCUSD",1751649776355,0.42534589,108030.0,108020.0,0.49032108]
["bitfinex","BTCUSD",1751649776565,0.41608938,108030.0,108020.0,0.49032108]
["bitfinex","BTCUSD",1751649778028,0.40683304,108030.0,108020.0,0.56062673]
["bitfinex","BTCUSD",1751649778894,0.41608938,108030.0,108020.0,0.56062673]
["bitfinex","BTCUSD",1751649779493,0.42534581,108030.0,108020.0,0.49032108]
["bitfinex","BTCUSD",1751649779702,0.43460232,108030.0,108020.0,0.49032108]
["bitfinex","BTCUSD",1751649780554,0.97664881,108030.0,108020.0,0.39739501]
["bitfinex","BTCUSD",1751649780758,0.97664881,108030.0,108020.0,0.41590974]
["bitfinex","BTCUSD",1751649781150,0.59196765,108030.0,108020.0,0.44906694]
["bitfinex","BTCUSD",1751649781393,0.59196765,108030.0,108020.0,0.43055246]
["bitfinex","BTCUSD",1751649781617,0.59196765,108030.0,108020.0,0.43980974]
["bitfinex","BTCUSD",1751649781838,1.0495728,108030.0,108020.0,0.02332412]
["bitfinex","BTCUSD",1751649782048,1.0732728,108030.0,108020.0,0.20910412]
["bitfinex","BTCUSD",1751649782259,1.0732728,108030.0,108020.0,0.21220412]
["bitfinex","BTCUSD",1751649784483,1.0964728,108030.0,108020.0,0.02018412]
["bitfinex","BTCUSD",1751649786910,0.32711048,108030.0,108020.0,0.02018412]
["bitfinex","BTCUSD",1751649787119,1.0964728,108030.0,108020.0,0.02018412]
["bitfinex","BTCUSD",1751649789945,1.0732728,108030.0,108020.0,0.02018412]
["bitfinex","BTCUSD",1751649790161,1.0732728,108030.0,108020.0,0.02314412]
["bitfinex","BTCUSD",1751649791877,1.0495728,108030.0,108020.0,0.02314412]
["bitfinex","BTCUSD",1751649792296,1.0495728,108030.0,108020.0,0.02327233]
["bitfinex","BTCUSD",1751649793085,1.0714728,108030.0,108020.0,0.02327233]
["bitfinex","BTCUSD",1751649795161,1.4338328,108030.0,108020.0,0.02031233]
["bitfinex","BTCUSD",1751649795405,1.48781059,108030.0,108020.0,0.02031233]
["bitfinex","BTCUSD",1751649795612,1.46148498,108030.0,108020.0,0.02031233]
["bitfinex","BTCUSD",1751649795816,1.4338328,108030.0,108020.0,0.02031233]
["bitfinex","BTCUSD",1751649796197,1.6690328,108030.0,108020.0,0.01731233]
["bitfinex","BTCUSD",1751649796544,1.6720328,108030.0,108020.0,0.01731233]
["bitfinex","BTCUSD",1751649797004,1.64403289,108030.0,108020.0,0.01731233]
["bitfinex","BTCUSD",1751649797203,1.64603289,108030.0,108020.0,0.01731233]
["bitfinex","BTCUSD",1751649802292,1.67386989,108030.0,108020.0,0.01731233]
["bitfinex","BTCUSD",1751649802755,1.67386989,108030.0,108000.0,0.0288998]
["bitfinex","BTCUSD",1751649802756,0.20368423,108010.0,108000.0,0.0288998]
["bitfinex","BTCUSD",1751649802970,0.58836539,108010.0,108000.0,0.04620429]
["bitfinex","BTCUSD",1751649803900,0.58836539,108010.0,108000.0,0.04820429]
["bitfinex","BTCUSD",1751649804638,0.58836539,108010.0,108000.0,0.02590429]
["bitfinex","BTCUSD",1751649806096,0.59776289,108010.0,108000.0,0.02590429]
["bitfinex","BTCUSD",1751649806512,0.59776289,108010.0,108000.0,0.02790429]
["bitfinex","BTCUSD",1751649806723,0.68919982,108010.0,108000.0,0.02790429]
["bitfinex","BTCUSD",1751649806923,1.09688098,108010.0,108000.0,0.02790461]
["bitfinex","BTCUSD",1751649807336,0.71219982,108010.0,108000.0,0.02790461]
["bitfinex","BTCUSD",1751649807746,0.71219982,108010.0,108000.0,0.02590461]
["bitfinex","BTCUSD",1751649808325,0.71219982,108010.0,108000.0,0.02690461]
["bitfinex","BTCUSD",1751649808522,1.43688098,108010.0,108000.0,0.02690461]
["bitfinex","BTCUSD",1751649808893,1.46074098,108010.0,108000.0,0.02194461]
["bitfinex","BTCUSD",1751649810021,1.64952098,108010.0,108000.0,0.02194461]
["bitfinex","BTCUSD",1751649810655,1.24103982,108010.0,108000.0,0.02194461]
["bitfinex","BTCUSD",1751649811302,1.20864232,108010.0,108000.0,0.02490461]
["bitfinex","BTCUSD",1751649812773,1.20864232,108010.0,108000.0,0.02489946]
["bitfinex","BTCUSD",1751649813173,1.23274232,108010.0,108000.0,0.02193946]
["bitfinex","BTCUSD",1751649813423,1.21794062,108010.0,108000.0,0.02489946]
["bitfinex","BTCUSD",1751649814247,1.20864232,108010.0,108000.0,0.02489946]
["bitfinex","BTCUSD",1751649815063,1.21771671,108010.0,108000.0,0.02489946]
["bitfinex","BTCUSD",1751649815269,1.02887671,108010.0,108000.0,0.02489946]
["bitfinex","BTCUSD",1751649815693,1.01980232,108010.0,108000.0,0.02489583]
["bitfinex","BTCUSD",1751649816571,0.01851568,108010.0,108000.0,0.31023951]
["bitfinex","BTCUSD",1751649816780,0.00925771,108010.0,108000.0,0.31023951]
["bitfinex","BTCUSD",1751649817032,0.01851568,108010.0,108000.0,0.31023951]
["bitfinex","BTCUSD",1751649817674,0.00925771,108010.0,108000.0,0.31023951]
["bitfinex","BTCUSD",1751649817883,0.01851559,108010.0,108000.0,0.31023951]
["bitfinex","BTCUSD",1751649818106,0.02777364,108010.0,108000.0,0.31023951]
["bitfinex","BTCUSD",1751649818312,0.01851559,108010.0,108000.0,0.31023951]
["bitfinex","BTCUSD",1751649818741,0.02777364,108010.0,108000.0,0.31023951]
["bitfinex","BTCUSD",1751649819566,0.03703187,108010.0,108000.0,0.31023951]
["bitfinex","BTCUSD",1751649819772,0.2314583,108010.0,108000.0,0.31023986]
["bitfinex","BTCUSD",1751649819979,0.61613946,108010.0,108000.0,0.30098103]
["bitfinex","BTCUSD",1751649820187,0.60688175,108010.0,108000.0,0.31023994]
["bitfinex","BTCUSD",1751649820806,0.60688175,108010.0,108000.0,0.31023792]
["bitfinex","BTCUSD",1751649821230,0.00925685,108020.0,108010.0,0.25266354]
["bitfinex","BTCUSD",1751649821404,0.01851396,108020.0,108010.0,0.55023482]
["bitfinex","BTCUSD",1751649821606,0.01851396,108020.0,108010.0,0.4680562]
["bitfinex","BTCUSD",1751649822393,0.4134524,108020.0,108010.0,0.4680562]
["bitfinex","BTCUSD",1751649822564,0.42270985,108020.0,108010.0,0.4607984]
["bitfinex","BTCUSD",1751649822767,0.39493801,108020.0,108010.0,0.4700562]
["bitfinex","BTCUSD",1751649822989,0.40319504,108020.0,108010.0,0.4700562]
["bitfinex","BTCUSD",1751649823206,0.40319504,108020.0,108010.0,0.47005029]
["bitfinex","BTCUSD",1751649823416,0.41245224,108020.0,108010.0,0.47205029]
["bitfinex","BTCUSD",1751649823638,0.40319504,108020.0,108010.0,0.47205029]
["bitfinex","BTCUSD",1751649824046,0.41245224,108020.0,108010.0,0.47205029]
["bitfinex","BTCUSD",1751649824260,0.40319504,108020.0,108010.0,0.47205029]
["bitfinex","BTCUSD",1751649825167,0.41245215,108020.0,108010.0,0.47205029]
["bitfinex","BTCUSD",1751649825761,0.42170952,108020.0,108010.0,0.47205029]
["bitfinex","BTCUSD",1751649826164,0.42170943,108020.0,108010.0,0.47205029]
["bitfinex","BTCUSD",1751649827378,0.4309668,108020.0,108010.0,0.47205029]
["bitfinex","BTCUSD",1751649827590,0.60686135,108020.0,108010.0,0.45349436]
["bitfinex","BTCUSD",1751649828199,0.59760424,108020.0,108010.0,0.45349436]
["bitfinex","BTCUSD",1751649828846,0.59760424,108020.0,108010.0,0.4627525]
["bitfinex","BTCUSD",1751649829246,0.59760424,108020.0,108010.0,0.47201055]
["bitfinex","BTCUSD",1751649829660,0.59760424,108020.0,108010.0,0.28321055]
["bitfinex","BTCUSD",1751649829869,0.59760424,108020.0,108010.0,0.29246852]
["bitfinex","BTCUSD",1751649830933,0.58834696,108020.0,108010.0,0.28321055]
["bitfinex","BTCUSD",1751649831145,0.57908959,108020.0,108010.0,0.27395241]
["bitfinex","BTCUSD",1751649833666,0.57908959,108020.0,108010.0,0.28321038]
["bitfinex","BTCUSD",1751649833875,0.57908959,108020.0,108010.0,0.26469436]
["bitfinex","BTCUSD",1751649834169,0.57908959,108020.0,108010.0,0.2739525]
["bitfinex","BTCUSD",1751649834407,0.19440843,108020.0,108010.0,0.2739525]
["bitfinex","BTCUSD",1751649834619,0.57908959,108020.0,108010.0,0.35855212]
["bitfinex","BTCUSD",1751649835745,0.58834687,108020.0,108010.0,0.36781]
["bitfinex","BTCUSD",1751649836851,0.20366571,108020.0,108010.0,0.36781]
["bitfinex","BTCUSD",1751649837073,0.5683467,108020.0,108010.0,0.36780957]
["bitfinex","BTCUSD",1751649837287,0.57760398,108020.0,108010.0,0.34929389]
["bitfinex","BTCUSD",1751649840369,0.57760398,108020.0,108010.0,0.34003592]
["bitfinex","BTCUSD",1751649840581,0.57760398,108020.0,108010.0,0.34003644]
["bitfinex","BTCUSD",1751649840791,0.57760398,108020.0,108010.0,0.32669467]
["bitfinex","BTCUSD",1751649841667,0.57760398,108020.0,108010.0,0.32668311]
["bitfinex","BTCUSD",1751649841877,0.19440817,108020.0,108010.0,0.32668311]
["bitfinex","BTCUSD",1751649842091,0.57908933,108020.0,108010.0,0.33594125]
["bitfinex","BTCUSD",1751649842301,0.56983205,108020.0,108010.0,0.33594125]
["bitfinex","BTCUSD",1751649842523,0.56983205,108020.0,108010.0,0.26985765]
["bitfinex","BTCUSD",1751649843543,0.56983205,108020.0,108010.0,0.04765654]
["bitfinex","BTCUSD",1751649843777,0.70522898,108020.0,108010.0,0.02127654]
["bitfinex","BTCUSD",1751649844425,0.70522898,108020.0,108010.0,0.02129271]
["bitfinex","BTCUSD",1751649844646,0.70516898,108020.0,108010.0,0.02129271]
["bitfinex","BTCUSD",1751649844869,1.04522898,108020.0,108010.0,0.02129271]
["bitfinex","BTCUSD",1751649845100,1.47615014,108020.0,108010.0,0.02129271]
["bitfinex","BTCUSD",1751649845794,1.47615014,108020.0,108010.0,0.01929271]
["bitfinex","BTCUSD",1751649846032,1.47615014,108020.0,108010.0,0.01729271]
["bitfinex","BTCUSD",1751649847068,1.47815014,108020.0,108010.0,0.01729271]
["bitfinex","BTCUSD",1751649847277,1.09346898,108020.0,108010.0,0.01729271]
["bitfinex","BTCUSD",1751649847512,1.09146898,108020.0,108010.0,0.01729271]
["bitfinex","BTCUSD",1751649848359,1.09346898,108020.0,108010.0,0.01729271]
["bitfinex","BTCUSD",1751649848930,1.11076198,108020.0,108010.0,0.01729271]
["bitfinex","BTCUSD",1751649849139,1.11376198,108020.0,108010.0,0.01729271]
["bitfinex","BTCUSD",1751649849358,0.57832626,108010.0,108000.0,0.0036398]
["bitfinex","BTCUSD",1751649849551,1.24316435,108010.0,108000.0,0.02093056]
["bitfinex","BTCUSD",1751649850339,1.24316435,108010.0,108000.0,0.02093199]
["bitfinex","BTCUSD",1751649850550,1.24416435,108010.0,108000.0,0.02093199]
["bitfinex","BTCUSD",1751649856281,1.24416435,108010.0,108000.0,0.02091983]
["bitfinex","BTCUSD",1751649859713,1.73234774,108000.0,107990.0,0.0016398]
["bitfinex","BTCUSD",1751649859882,0.57828028,107980.0,107970.0,0.0020398]
["bitfinex","BTCUSD",1751649860083,0.19455829,107970.0,107960.0,0.0040398]
["bitfinex","BTCUSD",1751649860291,1.28983754,107970.0,107960.0,0.0040398]
["bitfinex","BTCUSD",1751649860491,1.28983754,107970.0,107960.0,0.00451151]
["bitfinex","BTCUSD",1751649861525,1.28983754,107970.0,107960.0,0.00463851]
["bitfinex","BTCUSD",1751649861929,1.29893788,107970.0,107960.0,0.00463851]
["bitfinex","BTCUSD",1751649862290,1.29993788,107970.0,107960.0,0.00463851]
["bitfinex","BTCUSD",1751649862655,1.30093788,107970.0,107960.0,0.00463851]
["bitfinex","BTCUSD",1751649863260,1.30087788,107970.0,107960.0,0.00463851]
["bitfinex","BTCUSD",1751649864562,1.32892353,107970.0,107960.0,0.00463851]
["bitfinex","BTCUSD",1751649864782,0.53191556,107970.0,107960.0,0.00772851]
["bitfinex","BTCUSD",1751649865016,1.30127788,107970.0,107960.0,0.00772851]
["bitfinex","BTCUSD",1751649866573,0.33417522,107970.0,107960.0,0.05262851]
["bitfinex","BTCUSD",1751649866775,0.96741945,107970.0,107960.0,0.05262851]
["bitfinex","BTCUSD",1751649868165,0.53649829,107970.0,107960.0,0.2378823]
["bitfinex","BTCUSD",1751649868367,0.92117945,107970.0,107960.0,0.05262851]
["bitfinex","BTCUSD",1751649869968,0.92117945,107970.0,107960.0,0.25640758]
["bitfinex","BTCUSD",1751649870172,0.92117945,107970.0,107960.0,0.26567009]
["bitfinex","BTCUSD",1751649870606,0.02052254,107970.0,107960.0,0.28419451]
["bitfinex","BTCUSD",1751649870808,0.002,107970.0,107960.0,0.28419451]
["bitfinex","BTCUSD",1751649871182,0.002,107970.0,107960.0,0.86031199]
["bitfinex","BTCUSD",1751649871404,0.002,107970.0,107960.0,1.20031199]
["bitfinex","BTCUSD",1751649871405,0.001,107970.0,107960.0,1.20031199]
["bitfinex","BTCUSD",1751649871626,0.001,107970.0,107960.0,1.21753722]
["bitfinex","BTCUSD",1751649871842,1.31337453,108000.0,107990.0,0.0431]
["bitfinex","BTCUSD",1751649872046,0.90248712,108000.0,107990.0,0.27639696]
["bitfinex","BTCUSD",1751649872258,1.0876723,108000.0,107990.0,0.31515115]
["bitfinex","BTCUSD",1751649872463,1.0876723,108000.0,107990.0,0.3058913]
["bitfinex","BTCUSD",1751649872637,1.07841347,108000.0,107990.0,0.3058913]
["bitfinex","BTCUSD",1751649872847,1.07841347,108000.0,107990.0,0.31615124]
["bitfinex","BTCUSD",1751649873211,1.07841347,108000.0,107990.0,0.31715124]
["bitfinex","BTCUSD",1751649873414,0.88030813,108000.0,107990.0,0.32641101]
["bitfinex","BTCUSD",1751649873633,0.71364027,108000.0,107990.0,0.33567052]
["bitfinex","BTCUSD",1751649873845,0.71364027,108000.0,107990.0,0.33567966]
["bitfinex","BTCUSD",1751649874262,0.9080847,108000.0,107990.0,0.31716038]
["bitfinex","BTCUSD",1751649874465,0.8895673,108000.0,107990.0,0.11343807]
["bitfinex","BTCUSD",1751649874922,0.8895673,108000.0,107990.0,0.12269818]
["bitfinex","BTCUSD",1751649875124,0.8895673,108000.0,107990.0,0.11343807]
["bitfinex","BTCUSD",1751649875338,0.88030822,108000.0,107990.0,0.11343807]
["bitfinex","BTCUSD",1751649876760,0.6996502,108000.0,107990.0,0.11343807]
["bitfinex","BTCUSD",1751649877959,0.6996502,108000.0,107990.0,0.09183807]
["bitfinex","BTCUSD",1751649878701,0.6996502,108000.0,107990.0,0.07033807]
["bitfinex","BTCUSD",1751649878910,0.6996502,108000.0,107990.0,0.07034072]
["bitfinex","BTCUSD",1751649879956,0.6996502,108000.0,107990.0,0.11524072]
["bitfinex","BTCUSD",1751649880404,0.6996502,108000.0,107990.0,0.11523957]
["bitfinex","BTCUSD",1751649883037,0.6996502,108000.0,107990.0,0.09323957]
["bitfinex","BTCUSD",1751649883436,0.6996502,108000.0,107990.0,0.0932389]
["bitfinex","BTCUSD",1751649884524,0.79108713,108000.0,107990.0,0.02232519]
["bitfinex","BTCUSD",1751649884728,1.5873939,108000.0,107990.0,0.01923519]
["bitfinex","BTCUSD",1751649884939,1.5874539,108000.0,107990.0,0.01923519]
["bitfinex","BTCUSD",1751649885138,1.61112829,108000.0,107990.0,0.01923519]
["bitfinex","BTCUSD",1751649885970,1.61112829,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1751649887559,0.21300161,107980.0,107970.0,0.24815887]
["bitfinex","BTCUSD",1751649887674,0.59768277,107980.0,107970.0,0.24815887]
["bitfinex","BTCUSD",1751649888075,0.59768277,107980.0,107970.0,0.25130887]
["bitfinex","BTCUSD",1751649888319,0.21300161,107980.0,107970.0,0.25130887]
["bitfinex","BTCUSD",1751649888521,0.59768277,107980.0,107970.0,0.26057053]
["bitfinex","BTCUSD",1751649888758,0.59768277,107980.0,107970.0,0.26257053]
["bitfinex","BTCUSD",1751649888927,0.58842232,107980.0,107970.0,0.27981122]
["bitfinex","BTCUSD",1751649889247,0.58842232,107980.0,107970.0,0.28907279]
["bitfinex","BTCUSD",1751649889607,0.58842232,107980.0,107970.0,0.33372546]
["bitfinex","BTCUSD",1751649890513,0.56989911,107990.0,107980.0,0.24073028]
["bitfinex","BTCUSD",1751649890721,0.56989911,107990.0,107980.0,0.26723185]
["bitfinex","BTCUSD",1751649890927,0.56989911,107990.0,107980.0,0.27649256]
["bitfinex","BTCUSD",1751649891540,0.56989911,107990.0,107980.0,0.25797105]
["bitfinex","BTCUSD",1751649891760,0.56989911,107990.0,107980.0,0.25897105]
["bitfinex","BTCUSD",1751649892142,0.56989911,107990.0,107980.0,0.25997105]
["bitfinex","BTCUSD",1751649892345,0.56989911,107990.0,107980.0,0.31080919]
["bitfinex","BTCUSD",1751649892576,0.56989911,107990.0,107980.0,0.30154831]
["bitfinex","BTCUSD",1751649892943,0.56989911,107990.0,107980.0,0.11632883]
["bitfinex","BTCUSD",1751649893766,0.56989911,107990.0,107980.0,0.31080911]
["bitfinex","BTCUSD",1751649893974,0.56989911,107990.0,107980.0,0.25997097]
["bitfinex","BTCUSD",1751649894643,0.56989911,107990.0,107980.0,0.25997114]
["bitfinex","BTCUSD",1751649894838,0.56989911,107990.0,107980.0,0.06549069]
["bitfinex","BTCUSD",1751649895462,0.56989911,107990.0,107980.0,0.25997105]
["bitfinex","BTCUSD",1751649895660,0.56989911,107990.0,107980.0,0.24273036]
["bitfinex","BTCUSD",1751649895859,0.56989911,107990.0,107980.0,0.26000274]
["bitfinex","BTCUSD",1751649896084,0.56989911,107990.0,107980.0,0.25074186]
["bitfinex","BTCUSD",1751649896420,0.56989911,107990.0,107980.0,0.06552238]
["bitfinex","BTCUSD",1751649896662,0.56989911,107990.0,107980.0,0.09691565]
["bitfinex","BTCUSD",1751649897263,0.56989911,107990.0,107980.0,0.09692309]
["bitfinex","BTCUSD",1751649897485,0.56989911,107990.0,107980.0,0.28214257]
["bitfinex","BTCUSD",1751649897682,0.18521795,107990.0,107980.0,0.28214257]
["bitfinex","BTCUSD",1751649897889,0.56989911,107990.0,107980.0,0.28214257]
["bitfinex","BTCUSD",1751649898923,0.56989911,107990.0,107980.0,0.09692309]
["bitfinex","BTCUSD",1751649899739,0.56989911,107990.0,107980.0,0.28214257]
["bitfinex","BTCUSD",1751649899954,0.56989911,107990.0,107980.0,0.29140354]
["bitfinex","BTCUSD",1751649901541,0.56989911,107990.0,107980.0,0.09692309]
["bitfinex","BTCUSD",1751649903607,0.56989911,107990.0,107980.0,0.09696397]
["bitfinex","BTCUSD",1751649903820,0.56989911,107990.0,107980.0,0.29144425]
["bitfinex","BTCUSD",1751649904054,0.56989911,107990.0,107980.0,0.09696397]
["bitfinex","BTCUSD",1751649904499,0.56989911,107990.0,107980.0,0.28218345]
["bitfinex","BTCUSD",1751649904715,0.56989911,107990.0,107980.0,0.29144442]
["bitfinex","BTCUSD",1751649905157,0.56989911,107990.0,107980.0,0.3099661]
["bitfinex","BTCUSD",1751649905605,0.18521795,107990.0,107980.0,0.3099661]
["bitfinex","BTCUSD",1751649906227,0.18521795,107990.0,107980.0,0.31922681]
["bitfinex","BTCUSD",1751649906434,0.18521795,107990.0,107980.0,0.3099661]
["bitfinex","BTCUSD",1751649906642,0.18521795,107990.0,107980.0,0.30996623]
["bitfinex","BTCUSD",1751649907080,0.70868384,108000.0,107990.0,0.23875233]
["bitfinex","BTCUSD",1751649907292,0.63645062,108000.0,107990.0,0.34462611]
["bitfinex","BTCUSD",1751649907502,0.30570987,108000.0,107990.0,0.36314573]
["bitfinex","BTCUSD",1751649907757,0.30570987,108000.0,107990.0,0.37240533]
["bitfinex","BTCUSD",1751649907758,0.31496904,108000.0,107990.0,0.37240533]
["bitfinex","BTCUSD",1751649907980,0.31496904,108000.0,107990.0,0.37240473]
["bitfinex","BTCUSD",1751649907981,0.11126544,108000.0,107990.0,0.37240473]
["bitfinex","BTCUSD",1751649908193,0.11126544,108000.0,107990.0,0.38694558]
["bitfinex","BTCUSD",1751649908402,0.11226544,108000.0,107990.0,0.38694558]
["bitfinex","BTCUSD",1751649908809,0.11326544,108000.0,107990.0,0.38694558]
["bitfinex","BTCUSD",1751649909053,0.12252409,108000.0,107990.0,0.38694558]
["bitfinex","BTCUSD",1751649909261,0.12152401,108000.0,107990.0,0.38694558]
["bitfinex","BTCUSD",1751649909438,0.12152401,108000.0,107990.0,0.38791851]
["bitfinex","BTCUSD",1751649909655,0.11126544,108000.0,107990.0,0.38791851]
["bitfinex","BTCUSD",1751649910287,0.12978284,108000.0,107990.0,0.38791851]
["bitfinex","BTCUSD",1751649910494,0.13904192,108000.0,107990.0,0.38791851]
["bitfinex","BTCUSD",1751649910726,0.12978275,108000.0,107990.0,0.38791851]
["bitfinex","BTCUSD",1751649911283,0.13904166,108000.0,107990.0,0.38791851]
["bitfinex","BTCUSD",1751649911742,0.14830074,108000.0,107990.0,0.38791851]
["bitfinex","BTCUSD",1751649911960,0.14830066,108000.0,107990.0,0.38791851]
["bitfinex","BTCUSD",1751649912188,0.13904166,108000.0,107990.0,0.38791851]
["bitfinex","BTCUSD",1751649912368,0.12052401,108000.0,107990.0,0.38791851]
["bitfinex","BTCUSD",1751649912914,0.718167,108000.0,107990.0,0.28482583]
["bitfinex","BTCUSD",1751649913119,1.07507202,108000.0,107990.0,0.01829376]
["bitfinex","BTCUSD",1751649913323,1.10037202,108000.0,107990.0,0.01829376]
["bitfinex","BTCUSD",1751649913532,1.15037202,108000.0,107990.0,0.02132376]
["bitfinex","BTCUSD",1751649913737,0.74039086,108000.0,107990.0,0.02132376]
["bitfinex","BTCUSD",1751649915698,0.74039086,108000.0,107990.0,0.02131008]
["bitfinex","BTCUSD",1751649918004,0.74039086,108000.0,107990.0,0.25303161]
["bitfinex","BTCUSD",1751649918237,0.74039086,108000.0,107990.0,0.02131008]
["bitfinex","BTCUSD",1751649919464,0.76359086,108000.0,107990.0,0.02131008]
["bitfinex","BTCUSD",1751649920736,0.65395422,108000.0,107990.0,0.02131008]
["bitfinex","BTCUSD",1751649920947,0.65395422,108000.0,107990.0,0.01828008]
["bitfinex","BTCUSD",1751649921154,0.63075422,108000.0,107990.0,0.20651241]
["bitfinex","BTCUSD",1751649921782,0.63075422,108000.0,107990.0,0.02131008]
["bitfinex","BTCUSD",1751649922053,0.63075422,108000.0,107990.0,0.20651241]
["bitfinex","BTCUSD",1751649922279,0.63075422,108000.0,107990.0,0.21577252]
["bitfinex","BTCUSD",1751649922988,0.62912542,108000.0,107990.0,0.03057019]
["bitfinex","BTCUSD",1751649923206,0.63112442,108000.0,107990.0,0.03057019]
["bitfinex","BTCUSD",1751649923430,0.63112442,108000.0,107990.0,0.02131008]
["bitfinex","BTCUSD",1751649924555,0.65635033,108000.0,107990.0,0.01828008]
["bitfinex","BTCUSD",1751649924763,1.15750251,108000.0,107990.0,0.01828008]
["bitfinex","BTCUSD",1751649924988,1.18534451,108000.0,107990.0,0.01828008]
["bitfinex","BTCUSD",1751649925883,0.41598219,108000.0,107990.0,0.01828008]
["bitfinex","BTCUSD",1751649926136,1.18534451,108000.0,107990.0,0.01828008]
["bitfinex","BTCUSD",1751649927272,1.18534451,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1751649927490,1.18534451,108000.0,107990.0,0.0182803]
["bitfinex","BTCUSD",1751649928558,1.23150451,108000.0,107990.0,0.0182803]
["bitfinex","BTCUSD",1751649929450,1.23144451,108000.0,107990.0,0.0182803]
["bitfinex","BTCUSD",1751649930203,0.84676335,108000.0,107990.0,0.0182803]
["bitfinex","BTCUSD",1751649936148,1.23144451,108000.0,107990.0,0.0182803]
["bitfinex","BTCUSD",1751649940618,1.41996451,108000.0,107990.0,0.0182803]
["bitfinex","BTCUSD",1751649943606,1.44220993,108000.0,107990.0,0.0182803]
["bitfinex","BTCUSD",1751649943809,1.05752877,108000.0,107990.0,0.0182803]
["bitfinex","BTCUSD",1751649944227,0.79804877,108000.0,107990.0,0.0182803]
["bitfinex","BTCUSD",1751649944439,1.03272877,108000.0,107990.0,0.0182803]
["bitfinex","BTCUSD",1751649944643,1.01048335,108000.0,107990.0,0.0182803]
["bitfinex","BTCUSD",1751649945132,1.03448335,108000.0,107990.0,0.0182803]
["bitfinex","BTCUSD",1751649945545,1.05673033,108000.0,107990.0,0.0182803]
["bitfinex","BTCUSD",1751649945727,1.03273033,108000.0,107990.0,0.0182803]
["bitfinex","BTCUSD",1751649950835,1.03273033,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1751649954023,1.00733033,108000.0,107990.0,0.00422]
["bitfinex","BTCUSD",1751649954203,0.79712893,108000.0,107990.0,0.00422]
["bitfinex","BTCUSD",1751649954402,0.98231411,108000.0,107990.0,0.02151544]
["bitfinex","BTCUSD",1751649956016,0.98231411,108000.0,107990.0,0.01829544]
["bitfinex","BTCUSD",1751649957048,1.00701411,108000.0,107990.0,0.01829544]
["bitfinex","BTCUSD",1751649957452,0.81849411,108000.0,107990.0,0.01829544]
["bitfinex","BTCUSD",1751649959808,1.15515705,108000.0,107990.0,0.01829544]
["bitfinex","BTCUSD",1751649962034,1.13045705,108000.0,107990.0,0.01829544]
["bitfinex","BTCUSD",1751649962580,0.40911295,108000.0,107990.0,0.02151544]
["bitfinex","BTCUSD",1751649962795,1.13045705,108000.0,107990.0,0.02151544]
["bitfinex","BTCUSD",1751649962994,1.13045705,108000.0,107990.0,0.02152108]
["bitfinex","BTCUSD",1751649963203,1.13045705,108000.0,107990.0,0.00422]
["bitfinex","BTCUSD",1751649963413,0.40907295,108000.0,107990.0,0.27454408]
["bitfinex","BTCUSD",1751649963631,0.65046607,108000.0,107990.0,0.35672116]
["bitfinex","BTCUSD",1751649963844,0.65046607,108000.0,107990.0,0.38450098]
["bitfinex","BTCUSD",1751649964071,0.60434607,108000.0,107990.0,0.38450098]
["bitfinex","BTCUSD",1751649964502,0.60434607,108000.0,107990.0,0.29306405]
["bitfinex","BTCUSD",1751649964715,0.60434607,108000.0,107990.0,0.27454426]
["bitfinex","BTCUSD",1751649964937,0.95852828,108000.0,107990.0,0.07082179]
["bitfinex","BTCUSD",1751649965170,0.95852828,108000.0,107990.0,0.25602412]
["bitfinex","BTCUSD",1751649965407,0.95852828,108000.0,107990.0,0.26528423]
["bitfinex","BTCUSD",1751649965614,0.95852828,108000.0,107990.0,0.27454426]
["bitfinex","BTCUSD",1751649965831,0.95852828,108000.0,107990.0,0.2838042]
["bitfinex","BTCUSD",1751649966044,0.95852828,108000.0,107990.0,0.29306405]
["bitfinex","BTCUSD",1751649966478,0.95852828,108000.0,107990.0,0.30232382]
["bitfinex","BTCUSD",1751649969335,0.95852828,108000.0,107990.0,0.29306405]
["bitfinex","BTCUSD",1751649969830,0.95852828,108000.0,107990.0,0.2838042]
["bitfinex","BTCUSD",1751649970065,0.95852828,108000.0,107990.0,0.27454426]
["bitfinex","BTCUSD",1751649970296,0.95852828,108000.0,107990.0,0.07082179]
["bitfinex","BTCUSD",1751649970950,0.95852828,108000.0,107990.0,0.25602412]
["bitfinex","BTCUSD",1751649971875,0.95852828,108000.0,107990.0,0.26528423]
["bitfinex","BTCUSD",1751649972280,0.95852828,108000.0,107990.0,0.33288674]
["bitfinex","BTCUSD",1751649972910,0.95852828,108000.0,107990.0,0.34214677]
["bitfinex","BTCUSD",1751649973147,0.051999,108000.0,107990.0,0.7451388]
["bitfinex","BTCUSD",1751649973379,0.001999,108000.0,107990.0,0.7451388]
["bitfinex","BTCUSD",1751649973858,0.001999,108000.0,107990.0,0.75169373]
["bitfinex","BTCUSD",1751649974092,0.001999,108000.0,107990.0,0.78859635]
["bitfinex","BTCUSD",1751649974576,0.001999,108000.0,107990.0,0.79159635]
["bitfinex","BTCUSD",1751649974810,0.001999,108000.0,107990.0,0.40606758]
["bitfinex","BTCUSD",1751649975020,0.001999,108000.0,107990.0,0.41006758]
["bitfinex","BTCUSD",1751649977529,0.001999,108000.0,107990.0,0.37316496]
["bitfinex","BTCUSD",1751649977753,0.001999,108000.0,107990.0,0.39042494]
["bitfinex","BTCUSD",1751649985389,0.01125748,108000.0,107990.0,0.39041022]
["bitfinex","BTCUSD",1751649985655,0.001999,108000.0,107990.0,0.39041022]
["bitfinex","BTCUSD",1751649985886,0.01125748,108000.0,107990.0,0.39041022]
["bitfinex","BTCUSD",1751649986176,0.001999,108000.0,107990.0,0.39041022]
["bitfinex","BTCUSD",1751649986670,1.18698626,108000.0,107990.0,0.02424526]
["bitfinex","BTCUSD",1751649986898,1.58102444,108000.0,107990.0,0.02424526]
["bitfinex","BTCUSD",1751649987351,1.52704626,108000.0,107990.0,0.02424526]
["bitfinex","BTCUSD",1751649987776,1.55488926,108000.0,107990.0,0.02124526]
["bitfinex","BTCUSD",1751649987988,1.60096926,108000.0,107990.0,0.01724526]
["bitfinex","BTCUSD",1751649988231,1.60096926,108000.0,107990.0,0.01924526]
["bitfinex","BTCUSD",1751649988429,1.60296926,108000.0,107990.0,0.01924526]
["bitfinex","BTCUSD",1751649988638,1.60096926,108000.0,107990.0,0.01724526]
["bitfinex","BTCUSD",1751649989062,1.60696926,108000.0,107990.0,0.01724526]
["bitfinex","BTCUSD",1751649989277,1.63329487,108000.0,107990.0,0.01724526]
["bitfinex","BTCUSD",1751649989758,1.35981723,107970.0,107960.0,0.00413351]
["bitfinex","BTCUSD",1751649989985,2.07026293,107970.0,107960.0,0.00413351]
["bitfinex","BTCUSD",1751649990231,1.71205977,107970.0,107960.0,0.00413351]
["bitfinex","BTCUSD",1751649990449,1.69098516,107970.0,107960.0,0.00413351]
["bitfinex","BTCUSD",1751649990901,1.74098516,107970.0,107960.0,0.00413351]
["bitfinex","BTCUSD",1751649991128,1.74098516,107970.0,107960.0,0.00513351]
["bitfinex","BTCUSD",1751649991805,1.74198516,107970.0,107960.0,0.00413351]
["bitfinex","BTCUSD",1751649992783,1.74202516,107970.0,107960.0,0.00413351]
["bitfinex","BTCUSD",1751649995724,1.76725107,107970.0,107960.0,0.00413351]
["bitfinex","BTCUSD",1751649995934,1.74202516,107970.0,107960.0,0.00413351]
["bitfinex","BTCUSD",1751649997109,1.74208516,107970.0,107960.0,0.00413351]
["bitfinex","BTCUSD",1751649998829,2.12661393,107970.0,107960.0,0.00413351]
["bitfinex","BTCUSD",1751649999264,1.79606334,107970.0,107960.0,0.00413351]
["bitfinex","BTCUSD",1751649999711,2.18059211,107970.0,107960.0,0.00413351]
["bitfinex","BTCUSD",1751649999931,1.79606334,107970.0,107960.0,0.00413351]
["bitfinex","BTCUSD",1751650006626,1.74208516,107970.0,107960.0,0.00413351]
["bitfinex","BTCUSD",1751650013439,1.76420571,107970.0,107960.0,0.00413351]
["bitfinex","BTCUSD",1751650013879,1.69506516,107970.0,107960.0,0.00714351]
["bitfinex","BTCUSD",1751650014073,1.12205639,107970.0,107960.0,0.05574351]
["bitfinex","BTCUSD",1751650014287,1.31053639,107970.0,107960.0,0.10003597]
["bitfinex","BTCUSD",1751650014510,1.31053639,107970.0,107960.0,0.07294865]
["bitfinex","BTCUSD",1751650014915,1.69506516,107970.0,107960.0,0.07294865]
["bitfinex","BTCUSD",1751650017497,1.71726672,107970.0,107960.0,0.07294865]
["bitfinex","BTCUSD",1751650017718,1.71726672,107970.0,107960.0,0.07300694]
["bitfinex","BTCUSD",1751650017916,1.33273795,107970.0,107960.0,0.07300694]
["bitfinex","BTCUSD",1751650019430,1.14425795,107970.0,107960.0,0.07300694]
["bitfinex","BTCUSD",1751650020179,0.75972918,107970.0,107960.0,0.07300694]
["bitfinex","BTCUSD",1751650020383,0.09172401,107970.0,107960.0,0.28604758]
["bitfinex","BTCUSD",1751650020586,0.051,107970.0,107960.0,0.28604758]
["bitfinex","BTCUSD",1751650021048,0.051,107970.0,107960.0,0.30058843]
["bitfinex","BTCUSD",1751650021237,0.051,107970.0,107960.0,0.35123395]
["bitfinex","BTCUSD",1751650021921,0.05,107970.0,107960.0,0.35123395]
["bitfinex","BTCUSD",1751650022344,0.05,107970.0,107960.0,0.35423395]
["bitfinex","BTCUSD",1751650022764,0.05,107970.0,107960.0,0.35523395]
["bitfinex","BTCUSD",1751650023183,0.05,107970.0,107960.0,0.73976272]
["bitfinex","BTCUSD",1751650023602,0.05,107970.0,107960.0,0.92932272]
["bitfinex","BTCUSD",1751650024239,0.05,107970.0,107960.0,0.92832272]
["bitfinex","BTCUSD",1751650025032,0.05,107970.0,107960.0,0.54079395]
["bitfinex","BTCUSD",1751650025238,0.051,107970.0,107960.0,0.54579395]
["bitfinex","BTCUSD",1751650025647,0.051,107970.0,107960.0,0.54876297]
["bitfinex","BTCUSD",1751650027280,0.051,107970.0,107960.0,0.49811745]
["bitfinex","BTCUSD",1751650031447,0.051,107970.0,107960.0,0.49809729]
["bitfinex","BTCUSD",1751650034337,0.051,107970.0,107960.0,0.480885]
["bitfinex","BTCUSD",1751650034548,0.051,107970.0,107960.0,0.49809806]
["bitfinex","BTCUSD",1751650040271,0.051,107970.0,107960.0,0.49811102]
["bitfinex","BTCUSD",1751650040475,0.2796663,107980.0,107970.0,0.26248108]
["bitfinex","BTCUSD",1751650040716,0.2796663,107980.0,107970.0,0.2797071]
["bitfinex","BTCUSD",1751650041128,0.28892675,107980.0,107970.0,0.2797071]
["bitfinex","BTCUSD",1751650041796,0.29818746,107980.0,107970.0,0.2807071]
["bitfinex","BTCUSD",1751650041941,0.29818746,107980.0,107970.0,0.2837071]
["bitfinex","BTCUSD",1751650042154,0.29818746,107980.0,107970.0,0.29290348]
["bitfinex","BTCUSD",1751650042356,0.02778179,107980.0,107970.0,0.29290348]
["bitfinex","BTCUSD",1751650042564,0.02778136,107980.0,107970.0,0.29290348]
["bitfinex","BTCUSD",1751650042801,0.02778136,107980.0,107970.0,0.3205516]
["bitfinex","BTCUSD",1751650043012,0.01852073,107980.0,107970.0,0.36619151]
["bitfinex","BTCUSD",1751650043219,0.02778127,107980.0,107970.0,0.36619151]
["bitfinex","BTCUSD",1751650043641,0.02778127,107980.0,107970.0,0.3205516]
["bitfinex","BTCUSD",1751650044792,0.03704198,107980.0,107970.0,0.3205516]
["bitfinex","BTCUSD",1751650045129,0.04630278,107980.0,107970.0,0.3205516]
["bitfinex","BTCUSD",1751650045581,0.43083155,107980.0,107970.0,0.3205516]
["bitfinex","BTCUSD",1751650046035,0.41231004,107980.0,107970.0,0.3205516]
["bitfinex","BTCUSD",1751650046276,0.41231004,107980.0,107970.0,0.40298617]
["bitfinex","BTCUSD",1751650046745,0.02778127,107980.0,107970.0,0.40298617]
["bitfinex","BTCUSD",1751650046949,0.90943802,107990.0,107980.0,0.19744045]
["bitfinex","BTCUSD",1751650047160,0.93193802,107990.0,107980.0,0.40382096]
["bitfinex","BTCUSD",1751650047378,0.93193802,107990.0,107980.0,0.48247962]
["bitfinex","BTCUSD",1751650047805,0.93193802,107990.0,107980.0,0.4917405]
["bitfinex","BTCUSD",1751650050409,0.93193802,107990.0,107980.0,0.41308184]
["bitfinex","BTCUSD",1751650050640,0.93193802,107990.0,107980.0,0.40382096]
["bitfinex","BTCUSD",1751650051622,0.93193802,107990.0,107980.0,0.40582096]
["bitfinex","BTCUSD",1751650052228,0.93193802,107990.0,107980.0,0.40586596]
["bitfinex","BTCUSD",1751650052428,0.93193802,107990.0,107980.0,0.39660499]
["bitfinex","BTCUSD",1751650052974,0.93193802,107990.0,107980.0,0.21138551]
["bitfinex","BTCUSD",1751650053167,0.93193802,107990.0,107980.0,0.39660499]
["bitfinex","BTCUSD",1751650054308,0.93193802,107990.0,107980.0,0.21138551]
["bitfinex","BTCUSD",1751650054517,0.93193802,107990.0,107980.0,0.20822551]
["bitfinex","BTCUSD",1751650054518,1.04657495,107990.0,107980.0,0.20822551]
["bitfinex","BTCUSD",1751650056332,1.04657495,107990.0,107980.0,0.01930551]
["bitfinex","BTCUSD",1751650058221,1.04686804,107990.0,107980.0,0.01930551]
["bitfinex","BTCUSD",1751650059226,1.04686804,107990.0,107980.0,0.02251551]
["bitfinex","BTCUSD",1751650061194,1.04686804,107990.0,107980.0,0.01930551]
["bitfinex","BTCUSD",1751650061626,1.04686804,107990.0,107980.0,0.20452499]
["bitfinex","BTCUSD",1751650061905,1.01042807,107990.0,107980.0,0.21699587]
["bitfinex","BTCUSD",1751650062367,1.01968784,107990.0,107980.0,0.21699587]
["bitfinex","BTCUSD",1751650062564,1.01968784,107990.0,107980.0,0.21699321]
["bitfinex","BTCUSD",1751650063595,1.01968784,107990.0,107980.0,0.2169933]
["bitfinex","BTCUSD",1751650063805,1.01968784,107990.0,107980.0,0.23551498]
["bitfinex","BTCUSD",1751650064208,1.01968784,107990.0,107980.0,0.22625418]
["bitfinex","BTCUSD",1751650064406,1.01968784,107990.0,107980.0,0.20773233]
["bitfinex","BTCUSD",1751650064991,1.01968784,107990.0,107980.0,0.2169933]
["bitfinex","BTCUSD",1751650064992,1.01042807,107990.0,107980.0,0.2169933]
["bitfinex","BTCUSD",1751650066233,1.00116804,107990.0,107980.0,0.20773233]
["bitfinex","BTCUSD",1751650067077,1.00116804,107990.0,107980.0,0.20777233]
["bitfinex","BTCUSD",1751650067719,1.00116804,107990.0,107980.0,0.02255285]
["bitfinex","BTCUSD",1751650068738,1.00116804,107990.0,107980.0,0.20777233]
["bitfinex","BTCUSD",1751650070608,1.04972804,107990.0,107980.0,0.01934285]
["bitfinex","BTCUSD",1751650070912,1.04966804,107990.0,107980.0,0.01934285]
["bitfinex","BTCUSD",1751650071345,1.04972804,107990.0,107980.0,0.01934285]
["bitfinex","BTCUSD",1751650071556,1.0492372,107990.0,107980.0,0.01934285]
["bitfinex","BTCUSD",1751650071764,1.2379972,107990.0,107980.0,0.01934285]
["bitfinex","BTCUSD",1751650072230,1.2658422,107990.0,107980.0,0.01934285]
["bitfinex","BTCUSD",1751650072680,1.2658422,107990.0,107980.0,0.019344]
["bitfinex","BTCUSD",1751650073581,0.88131343,107990.0,107980.0,0.019344]
["bitfinex","BTCUSD",1751650073798,1.2658422,107990.0,107980.0,0.019344]
["bitfinex","BTCUSD",1751650074233,1.65037097,107990.0,107980.0,0.019344]
["bitfinex","BTCUSD",1751650074446,1.67802373,107990.0,107980.0,0.019344]
["bitfinex","BTCUSD",1751650076576,1.65037097,107990.0,107980.0,0.019344]
["bitfinex","BTCUSD",1751650077427,1.65037097,107990.0,107980.0,0.00204]
["bitfinex","BTCUSD",1751650079020,2.13877097,107990.0,107980.0,0.00204]
["bitfinex","BTCUSD",1751650085134,2.13877097,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1751650085336,2.14077097,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1751650086558,2.14277097,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1751650088244,1.80326181,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1751650089594,0.25165969,107970.0,107960.0,0.00450211]
["bitfinex","BTCUSD",1751650089803,0.25165969,107970.0,107960.0,0.02178166]
["bitfinex","BTCUSD",1751650089804,1.34697416,107970.0,107960.0,0.02178166]
["bitfinex","BTCUSD",1751650090042,1.68697416,107970.0,107960.0,0.02178166]
["bitfinex","BTCUSD",1751650090242,1.71482716,107970.0,107960.0,0.00450211]
["bitfinex","BTCUSD",1751650090864,1.71476716,107970.0,107960.0,0.00450211]
["bitfinex","BTCUSD",1751650092971,1.71482716,107970.0,107960.0,0.00450211]
["bitfinex","BTCUSD",1751650093114,1.71482716,107970.0,107960.0,0.00650211]
["bitfinex","BTCUSD",1751650100620,1.7425836,107970.0,107960.0,0.00650211]
["bitfinex","BTCUSD",1751650101230,1.9425836,107970.0,107960.0,0.00650211]
["bitfinex","BTCUSD",1751650101462,1.91482716,107970.0,107960.0,0.00650211]
["bitfinex","BTCUSD",1751650101668,1.9425836,107970.0,107960.0,0.00650211]
["bitfinex","BTCUSD",1751650102085,1.9425836,107970.0,107960.0,0.00450211]
["bitfinex","BTCUSD",1751650102327,1.9435836,107970.0,107960.0,0.00450211]
["bitfinex","BTCUSD",1751650108258,0.83979464,107960.0,107940.0,0.0040304]
["bitfinex","BTCUSD",1751650108472,1.63308879,107950.0,107940.0,0.0040304]
["bitfinex","BTCUSD",1751650108683,1.66084523,107950.0,107940.0,0.0040304]
["bitfinex","BTCUSD",1751650108892,1.68870623,107950.0,107940.0,0.0040304]
["bitfinex","BTCUSD",1751650109128,1.66094979,107950.0,107940.0,0.0040304]
["bitfinex","BTCUSD",1751650109347,1.68870623,107950.0,107940.0,0.0040304]
["bitfinex","BTCUSD",1751650110211,1.69270623,107950.0,107940.0,0.0040304]
["bitfinex","BTCUSD",1751650110420,1.66494979,107950.0,107940.0,0.0040304]
["bitfinex","BTCUSD",1751650114738,1.67410045,107950.0,107940.0,0.0040304]
["bitfinex","BTCUSD",1751650115370,1.70185689,107950.0,107940.0,0.0040304]
["bitfinex","BTCUSD",1751650117486,2.19025689,107950.0,107940.0,0.0040304]
["bitfinex","BTCUSD",1751650118413,1.39639935,107950.0,107940.0,0.0040304]
["bitfinex","BTCUSD",1751650118602,2.16545689,107950.0,107940.0,0.0040304]
["bitfinex","BTCUSD",1751650119486,1.80242812,107950.0,107940.0,0.0566204]
["bitfinex","BTCUSD",1751650119636,1.77467168,107950.0,107940.0,0.0566204]
["bitfinex","BTCUSD",1751650119837,1.77467168,107950.0,107940.0,0.08255128]
["bitfinex","BTCUSD",1751650120152,1.53991168,107950.0,107940.0,0.08255128]
["bitfinex","BTCUSD",1751650120351,1.77067168,107950.0,107940.0,0.08255128]
["bitfinex","BTCUSD",1751650120767,0.12856122,107950.0,107940.0,0.08255128]
["bitfinex","BTCUSD",1751650120974,0.02778891,107950.0,107940.0,0.3253993]
["bitfinex","BTCUSD",1751650121381,0.59758966,107950.0,107940.0,0.2771038]
["bitfinex","BTCUSD",1751650121590,0.59758966,107950.0,107940.0,0.27834489]
["bitfinex","BTCUSD",1751650121796,0.59758966,107950.0,107940.0,0.29562819]
["bitfinex","BTCUSD",1751650122256,0.59758966,107950.0,107940.0,0.30589233]
["bitfinex","BTCUSD",1751650122476,0.59758966,107950.0,107940.0,0.29662819]
["bitfinex","BTCUSD",1751650122696,0.59758966,107950.0,107940.0,0.30589233]
["bitfinex","BTCUSD",1751650122894,0.59758966,107950.0,107940.0,0.30789233]
["bitfinex","BTCUSD",1751650123321,0.59758966,107950.0,107940.0,0.29924891]
["bitfinex","BTCUSD",1751650123533,0.58832655,107950.0,107940.0,0.28998477]
["bitfinex","BTCUSD",1751650124076,0.58832655,107950.0,107940.0,0.29924891]
["bitfinex","BTCUSD",1751650124504,0.58832655,107950.0,107940.0,0.29924755]
["bitfinex","BTCUSD",1751650125168,0.58832655,107950.0,107940.0,0.28998341]
["bitfinex","BTCUSD",1751650125586,0.57906326,107950.0,107940.0,0.28998341]
["bitfinex","BTCUSD",1751650125958,0.57906326,107950.0,107940.0,0.28071918]
["bitfinex","BTCUSD",1751650126202,0.56979972,107950.0,107940.0,0.28071918]
["bitfinex","BTCUSD",1751650126431,0.56979972,107950.0,107940.0,0.27145486]
["bitfinex","BTCUSD",1751650127589,0.56979972,107950.0,107940.0,0.07690234]
["bitfinex","BTCUSD",1751650127803,0.66123665,107950.0,107940.0,0.07690234]
["bitfinex","BTCUSD",1751650129500,0.09143693,107950.0,107940.0,0.07690234]
["bitfinex","BTCUSD",1751650129707,0.66123665,107950.0,107940.0,0.07690234]
["bitfinex","BTCUSD",1751650132826,1.04576542,107950.0,107940.0,0.0361432]
["bitfinex","BTCUSD",1751650133024,0.68909265,107950.0,107940.0,0.0361432]
["bitfinex","BTCUSD",1751650133238,0.68909265,107950.0,107940.0,0.02750234]
["bitfinex","BTCUSD",1751650133439,0.71431856,107950.0,107940.0,0.03614399]
["bitfinex","BTCUSD",1751650133639,0.68909265,107950.0,107940.0,0.03614399]
["bitfinex","BTCUSD",1751650134268,1.02909265,107950.0,107940.0,0.03614399]
["bitfinex","BTCUSD",1751650135910,1.02909265,107950.0,107940.0,0.06154399]
["bitfinex","BTCUSD",1751650136110,1.02909265,107950.0,107940.0,0.08714399]
["bitfinex","BTCUSD",1751650136414,1.02909265,107950.0,107940.0,0.08714546]
["bitfinex","BTCUSD",1751650138827,1.21765265,107950.0,107940.0,0.08714546]
["bitfinex","BTCUSD",1751650141339,1.21765265,107950.0,107940.0,0.0871479]
["bitfinex","BTCUSD",1751650142521,1.21765265,107950.0,107940.0,0.0615479]
["bitfinex","BTCUSD",1751650145089,1.21765265,107950.0,107940.0,0.0859479]
["bitfinex","BTCUSD",1751650152955,1.21765265,107950.0,107940.0,0.0600204]
["bitfinex","BTCUSD",1751650153158,1.21765265,107950.0,107940.0,0.08600796]
["bitfinex","BTCUSD",1751650161820,1.21765265,107950.0,107940.0,0.08601195]
["bitfinex","BTCUSD",1751650162853,0.83312388,107950.0,107940.0,0.08601195]
["bitfinex","BTCUSD",1751650163109,1.26765265,107950.0,107940.0,0.08601195]
["bitfinex","BTCUSD",1751650165816,1.26765265,107950.0,107940.0,0.06161195]
["bitfinex","BTCUSD",1751650167803,1.60522454,107950.0,107940.0,0.06161195]
["bitfinex","BTCUSD",1751650173559,1.60522454,107950.0,107940.0,0.04428691]
["bitfinex","BTCUSD",1751650173787,1.60522454,107950.0,107940.0,0.06163742]
["bitfinex","BTCUSD",1751650174237,1.60522454,107950.0,107940.0,0.06163694]
["bitfinex","BTCUSD",1751650176883,1.60522454,107950.0,107940.0,0.06163671]
["bitfinex","BTCUSD",1751650179979,1.60522454,107950.0,107940.0,0.06163748]
["bitfinex","BTCUSD",1751650183394,1.24405421,107950.0,107940.0,0.08663748]
["bitfinex","BTCUSD",1751650183609,1.24405421,107950.0,107940.0,0.11866714]
["bitfinex","BTCUSD",1751650184417,1.24405421,107950.0,107940.0,0.08663748]
["bitfinex","BTCUSD",1751650184831,1.11915187,107950.0,107940.0,0.08663059]
["bitfinex","BTCUSD",1751650185046,0.93071187,107950.0,107940.0,0.08663059]
["bitfinex","BTCUSD",1751650185255,1.2917622,107950.0,107940.0,0.08663059]
["bitfinex","BTCUSD",1751650185612,1.2917622,107950.0,107940.0,0.08667059]
["bitfinex","BTCUSD",1751650185812,1.2917622,107950.0,107940.0,0.08666828]
["bitfinex","BTCUSD",1751650188815,1.2917622,107950.0,107940.0,0.0606604]
["bitfinex","BTCUSD",1751650189022,1.2917622,107950.0,107940.0,0.08666368]
["bitfinex","BTCUSD",1751650189240,0.86353759,107950.0,107940.0,0.08666368]
["bitfinex","BTCUSD",1751650189455,1.04880854,107950.0,107940.0,0.08666368]
["bitfinex","BTCUSD",1751650190042,0.59632128,107950.0,107940.0,0.1177695]
["bitfinex","BTCUSD",1751650190270,0.95737161,107950.0,107940.0,0.1177695]
["bitfinex","BTCUSD",1751650190475,0.95737161,107950.0,107940.0,0.08666368]
["bitfinex","BTCUSD",1751650191769,0.95737161,107950.0,107940.0,0.07799592]
["bitfinex","BTCUSD",1751650191999,0.95737161,107950.0,107940.0,0.08666304]
["bitfinex","BTCUSD",1751650192208,1.29737161,107950.0,107940.0,0.08666304]
["bitfinex","BTCUSD",1751650197848,1.29737161,107950.0,107940.0,0.08665901]
["bitfinex","BTCUSD",1751650200630,1.29737161,107950.0,107940.0,0.08665667]
["bitfinex","BTCUSD",1751650201732,1.29737161,107950.0,107940.0,0.03625667]
["bitfinex","BTCUSD",1751650201951,1.29737161,107950.0,107940.0,0.06025667]
["bitfinex","BTCUSD",1751650202164,1.29737161,107950.0,107940.0,0.08235667]
["bitfinex","BTCUSD",1751650202607,1.29737161,107950.0,107940.0,0.08335667]
["bitfinex","BTCUSD",1751650204388,1.29737161,107950.0,107940.0,0.06602752]
["bitfinex","BTCUSD",1751650204603,1.29737161,107950.0,107940.0,0.08335441]
["bitfinex","BTCUSD",1751650205716,1.29737161,107950.0,107940.0,0.08335127]
["bitfinex","BTCUSD",1751650209344,1.29737161,107950.0,107940.0,0.05925127]
["bitfinex","BTCUSD",1751650210213,1.29737161,107950.0,107940.0,0.08345127]
["bitfinex","BTCUSD",1751650214802,1.29737161,107950.0,107940.0,0.05925127]
["bitfinex","BTCUSD",1751650217328,1.29737161,107950.0,107940.0,0.05926665]
["bitfinex","BTCUSD",1751650224792,1.29737161,107950.0,107940.0,0.03526665]
["bitfinex","BTCUSD",1751650226632,0.57527095,107950.0,107940.0,0.03526665]
["bitfinex","BTCUSD",1751650226843,1.29737161,107950.0,107940.0,0.03526665]
["bitfinex","BTCUSD",1751650229145,1.29737161,107950.0,107940.0,0.06116665]
["bitfinex","BTCUSD",1751650232082,1.29737161,107950.0,107940.0,0.0611732]
["bitfinex","BTCUSD",1751650233125,1.29737161,107950.0,107940.0,0.0352732]
["bitfinex","BTCUSD",1751650235099,1.29737161,107950.0,107940.0,0.03527349]
["bitfinex","BTCUSD",1751650243569,1.38880854,107950.0,107940.0,0.03208349]
["bitfinex","BTCUSD",1751650243765,1.62694854,107950.0,107940.0,0.03208349]
["bitfinex","BTCUSD",1751650243969,1.62694854,107950.0,107940.0,0.03209166]
["bitfinex","BTCUSD",1751650244356,2.01509858,107950.0,107940.0,0.03209166]
["bitfinex","BTCUSD",1751650244726,2.04082587,107950.0,107940.0,0.03209166]
["bitfinex","BTCUSD",1751650244943,2.09649853,107950.0,107940.0,0.03209166]
["bitfinex","BTCUSD",1751650245349,2.06868387,107950.0,107940.0,0.02341791]
["bitfinex","BTCUSD",1751650245769,2.09649853,107950.0,107940.0,0.02341791]
["bitfinex","BTCUSD",1751650246394,2.09649853,107950.0,107940.0,0.0060704]
["bitfinex","BTCUSD",1751650247323,2.06868387,107950.0,107940.0,0.0060704]
["bitfinex","BTCUSD",1751650248903,2.09649853,107950.0,107940.0,0.0060704]
["bitfinex","BTCUSD",1751650252324,0.58455235,107940.0,107930.0,0.0020304]
["bitfinex","BTCUSD",1751650252529,2.46283998,107940.0,107930.0,0.0020304]
["bitfinex","BTCUSD",1751650252946,3.57171826,107940.0,107930.0,0.0020304]
["bitfinex","BTCUSD",1751650253137,1.69350866,107930.0,107920.0,0.0040304]
["bitfinex","BTCUSD",1751650253355,2.01914559,107930.0,107920.0,0.0040304]
["bitfinex","BTCUSD",1751650253530,1.9934183,107930.0,107920.0,0.0040304]
["bitfinex","BTCUSD",1751650254649,1.9934183,107930.0,107920.0,0.0041717]
["bitfinex","BTCUSD",1751650255255,2.0434183,107930.0,107920.0,0.0041717]
["bitfinex","BTCUSD",1751650256106,2.0512783,107930.0,107920.0,0.0041717]
["bitfinex","BTCUSD",1751650256316,2.0522783,107930.0,107920.0,0.0041717]
["bitfinex","BTCUSD",1751650260318,2.1050453,107930.0,107920.0,0.0041717]
["bitfinex","BTCUSD",1751650269756,1.8707853,107930.0,107920.0,0.0041717]
["bitfinex","BTCUSD",1751650269933,1.64112797,107930.0,107920.0,0.0073217]
["bitfinex","BTCUSD",1751650270336,1.44655759,107930.0,107920.0,0.0305217]
["bitfinex","BTCUSD",1751650270593,1.39770288,107930.0,107920.0,0.0305217]
["bitfinex","BTCUSD",1751650270811,0.052,107930.0,107920.0,0.25827596]
["bitfinex","BTCUSD",1751650271018,0.62615045,107930.0,107920.0,0.28418503]
["bitfinex","BTCUSD",1751650271169,0.63541494,107930.0,107920.0,0.27491909]
["bitfinex","BTCUSD",1751650271370,0.63541494,107930.0,107920.0,0.28418495]
["bitfinex","BTCUSD",1751650271569,0.63541494,107930.0,107920.0,0.33411947]
["bitfinex","BTCUSD",1751650271774,0.63541494,107930.0,107920.0,0.32485361]
["bitfinex","BTCUSD",1751650272031,0.63441494,107930.0,107920.0,0.32485361]
["bitfinex","BTCUSD",1751650272176,0.63341494,107930.0,107920.0,0.32685361]
["bitfinex","BTCUSD",1751650272361,0.62415045,107930.0,107920.0,0.32685369]
["bitfinex","BTCUSD",1751650272558,0.62415045,107930.0,107920.0,0.33711964]
["bitfinex","BTCUSD",1751650272986,0.62415045,107930.0,107920.0,0.32785378]
["bitfinex","BTCUSD",1751650273619,0.62415045,107930.0,107920.0,0.33711973]
["bitfinex","BTCUSD",1751650273819,0.6482607,107930.0,107920.0,0.32785378]
["bitfinex","BTCUSD",1751650274090,0.6482607,107930.0,107920.0,0.33711973]
["bitfinex","BTCUSD",1751650274877,0.6482607,107930.0,107920.0,0.34638576]
["bitfinex","BTCUSD",1751650275281,0.6482607,107930.0,107920.0,0.33711981]
["bitfinex","BTCUSD",1751650275497,0.62973096,107930.0,107920.0,0.33711981]
["bitfinex","BTCUSD",1751650275945,0.62973096,107930.0,107920.0,0.34638576]
["bitfinex","BTCUSD",1751650276153,0.62973096,107930.0,107920.0,0.35565162]
["bitfinex","BTCUSD",1751650277988,0.62973096,107930.0,107920.0,0.34638576]
["bitfinex","BTCUSD",1751650278175,0.62973096,107930.0,107920.0,0.35565162]
["bitfinex","BTCUSD",1751650278548,0.62973096,107930.0,107920.0,0.34701533]
["bitfinex","BTCUSD",1751650278774,0.62973096,107930.0,107920.0,0.35565793]
["bitfinex","BTCUSD",1751650279773,0.62973096,107930.0,107920.0,0.33712612]
["bitfinex","BTCUSD",1751650280287,0.62973096,107930.0,107920.0,0.34639207]
["bitfinex","BTCUSD",1751650280497,0.62973096,107930.0,107920.0,0.35565793]
["bitfinex","BTCUSD",1751650281152,0.62973096,107930.0,107920.0,0.26865945]
["bitfinex","BTCUSD",1751650281358,0.62973096,107930.0,107920.0,0.27792557]
["bitfinex","BTCUSD",1751650281578,0.62973096,107930.0,107920.0,0.08333699]
["bitfinex","BTCUSD",1751650281781,0.62046587,107930.0,107920.0,0.26865945]
["bitfinex","BTCUSD",1751650282619,0.62046587,107930.0,107920.0,0.08333699]
["bitfinex","BTCUSD",1751650283054,0.7119028,107930.0,107920.0,0.03623699]
["bitfinex","BTCUSD",1751650283947,0.9000228,107930.0,107920.0,0.03623699]
["bitfinex","BTCUSD",1751650287237,1.2644228,107930.0,107920.0,0.03308699]
["bitfinex","BTCUSD",1751650288574,1.2644228,107930.0,107920.0,0.03310502]
["bitfinex","BTCUSD",1751650293460,1.2644228,107930.0,107920.0,0.03311482]
["bitfinex","BTCUSD",1751650293661,1.31466251,107930.0,107920.0,0.03311482]
["bitfinex","BTCUSD",1751650293948,1.31466251,107930.0,107920.0,0.0071717]
["bitfinex","BTCUSD",1751650294354,1.32116576,107930.0,107920.0,0.0071717]
["bitfinex","BTCUSD",1751650294765,1.73211363,107930.0,107920.0,0.0071717]
["bitfinex","BTCUSD",1751650295189,1.34695305,107930.0,107920.0,0.0071717]
["bitfinex","BTCUSD",1751650295619,1.32122576,107930.0,107920.0,0.0071717]
["bitfinex","BTCUSD",1751650297922,1.34909076,107930.0,107920.0,0.0071717]
["bitfinex","BTCUSD",1751650301486,1.34903076,107930.0,107920.0,0.0071717]
["bitfinex","BTCUSD",1751650302306,1.34909076,107930.0,107920.0,0.0071717]
["bitfinex","BTCUSD",1751650304571,1.73425134,107930.0,107920.0,0.0071717]
["bitfinex","BTCUSD",1751650304798,1.78779329,107930.0,107920.0,0.0071717]
["bitfinex","BTCUSD",1751650305244,1.78779958,107930.0,107920.0,0.0071717]
["bitfinex","BTCUSD",1751650305679,1.8248858,107930.0,107920.0,0.0071717]
["bitfinex","BTCUSD",1751650306962,1.8248858,107930.0,107920.0,0.0061717]
["bitfinex","BTCUSD",1751650310060,1.8248858,107930.0,107920.0,0.0041717]
["bitfinex","BTCUSD",1751650310654,1.8258858,107930.0,107920.0,0.0041717]
["bitfinex","BTCUSD",1751650311063,1.8258258,107930.0,107920.0,0.0041717]
["bitfinex","BTCUSD",1751650311836,1.8258858,107930.0,107920.0,0.0041717]
["bitfinex","BTCUSD",1751650313597,1.79807114,107930.0,107920.0,0.0041717]
["bitfinex","BTCUSD",1751650313819,1.82584258,107930.0,107920.0,0.0041717]
["bitfinex","BTCUSD",1751650315923,1.60023455,107930.0,107920.0,0.0041717]
["bitfinex","BTCUSD",1751650317926,1.60017455,107930.0,107920.0,0.0041717]
["bitfinex","BTCUSD",1751650319881,1.91379113,107930.0,107920.0,0.0041717]
["bitfinex","BTCUSD",1751650320142,1.8002661,107930.0,107920.0,0.0041717]
["bitfinex","BTCUSD",1751650320606,1.98557139,107930.0,107920.0,0.0041717]
["bitfinex","BTCUSD",1751650321904,1.98557731,107930.0,107920.0,0.0041717]
["bitfinex","BTCUSD",1751650330026,2.05052142,107930.0,107920.0,0.0041717]
["bitfinex","BTCUSD",1751650333546,2.02732142,107930.0,107920.0,0.0041717]
["bitfinex","BTCUSD",1751650334160,1.9902352,107930.0,107920.0,0.0041717]
["bitfinex","BTCUSD",1751650336875,1.65549302,107930.0,107920.0,0.0041717]
["bitfinex","BTCUSD",1751650337100,1.65549302,107930.0,107920.0,0.02154033]
["bitfinex","BTCUSD",1751650338088,1.65549302,107930.0,107920.0,0.02473033]
["bitfinex","BTCUSD",1751650339462,1.65549899,107930.0,107920.0,0.02473033]
["bitfinex","BTCUSD",1751650339657,1.65549899,107930.0,107920.0,0.0073617]
["bitfinex","BTCUSD",1751650339904,1.70137899,107930.0,107920.0,0.0073617]
["bitfinex","BTCUSD",1751650343687,1.64574966,107930.0,107920.0,0.0073617]
["bitfinex","BTCUSD",1751650343970,1.70137899,107930.0,107920.0,0.0073617]
["bitfinex","BTCUSD",1751650344200,1.64574966,107930.0,107920.0,0.0073617]
["bitfinex","BTCUSD",1751650344404,1.43656382,107930.0,107920.0,0.0073617]
["bitfinex","BTCUSD",1751650344592,1.29646448,107930.0,107920.0,0.0073617]
["bitfinex","BTCUSD",1751650346469,1.63646448,107930.0,107920.0,0.0073617]
["bitfinex","BTCUSD",1751650352474,1.65976448,107930.0,107920.0,0.0041717]
["bitfinex","BTCUSD",1751650352682,2.37384406,107930.0,107920.0,0.0041717]
["bitfinex","BTCUSD",1751650352894,2.35054406,107930.0,107920.0,0.0041717]
["bitfinex","BTCUSD",1751650353108,1.67831177,107930.0,107920.0,0.0073617]
["bitfinex","BTCUSD",1751650353409,1.88634448,107930.0,107920.0,0.0545617]
["bitfinex","BTCUSD",1751650354386,1.88634448,107930.0,107920.0,0.07193807]
["bitfinex","BTCUSD",1751650354607,1.89562966,107930.0,107920.0,0.04743807]
["bitfinex","BTCUSD",1751650355079,0.9392445,107930.0,107920.0,0.07253807]
["bitfinex","BTCUSD",1751650355283,0.00752143,107930.0,107920.0,0.64638904]
["bitfinex","BTCUSD",1751650355500,0.01026449,107930.0,107920.0,0.64697043]
["bitfinex","BTCUSD",1751650355720,0.38084173,107930.0,107920.0,0.28565785]
["bitfinex","BTCUSD",1751650355960,0.37157707,107930.0,107920.0,0.28565785]
["bitfinex","BTCUSD",1751650356180,0.37057707,107930.0,107920.0,0.28565785]
["bitfinex","BTCUSD",1751650356460,0.5743927,107940.0,107930.0,0.25562538]
["bitfinex","BTCUSD",1751650356682,0.93570528,107940.0,107930.0,0.27300175]
["bitfinex","BTCUSD",1751650357341,0.92644148,107940.0,107930.0,0.26373675]
["bitfinex","BTCUSD",1751650357560,0.91717751,107940.0,107930.0,0.27300175]
["bitfinex","BTCUSD",1751650358000,0.57966671,107940.0,107930.0,0.27300175]
["bitfinex","BTCUSD",1751650358431,0.58993068,107940.0,107930.0,0.33011118]
["bitfinex","BTCUSD",1751650358647,0.0195282,107940.0,107930.0,0.34864067]
["bitfinex","BTCUSD",1751650358866,0.41390627,107940.0,107930.0,0.34864067]
["bitfinex","BTCUSD",1751650359079,0.42317067,107940.0,107930.0,0.33937601]
["bitfinex","BTCUSD",1751650359296,0.42317067,107940.0,107930.0,0.34864075]
["bitfinex","BTCUSD",1751650359513,0.41390627,107940.0,107930.0,0.35790541]
["bitfinex","BTCUSD",1751650360213,0.42317059,107940.0,107930.0,0.34864075]
["bitfinex","BTCUSD",1751650360892,0.42317059,107940.0,107930.0,0.28226658]
["bitfinex","BTCUSD",1751650362281,0.42317059,107940.0,107930.0,0.29153132]
["bitfinex","BTCUSD",1751650363122,0.42317059,107940.0,107930.0,0.28226658]
["bitfinex","BTCUSD",1751650363338,0.43243499,107940.0,107930.0,0.28226658]
["bitfinex","BTCUSD",1751650364200,0.61772311,107940.0,107930.0,0.28226658]
["bitfinex","BTCUSD",1751650364406,0.6084594,107940.0,107930.0,0.28226658]
["bitfinex","BTCUSD",1751650365587,0.59919543,107940.0,107930.0,0.26364967]
["bitfinex","BTCUSD",1751650365759,0.59919543,107940.0,107930.0,0.27291476]
["bitfinex","BTCUSD",1751650365966,0.59919543,107940.0,107930.0,0.28217976]
["bitfinex","BTCUSD",1751650366202,0.59919543,107940.0,107930.0,0.2821799]
["bitfinex","BTCUSD",1751650366875,0.59919543,107940.0,107930.0,0.29144482]
["bitfinex","BTCUSD",1751650367888,0.59919543,107940.0,107930.0,0.30070956]
["bitfinex","BTCUSD",1751650368108,0.40464256,107940.0,107930.0,0.36857342]
["bitfinex","BTCUSD",1751650369346,0.001,107940.0,107930.0,0.36857342]
["bitfinex","BTCUSD",1751650369557,0.001,107940.0,107930.0,0.84512471]
["bitfinex","BTCUSD",1751650369780,0.001,107940.0,107930.0,0.85966556]
["bitfinex","BTCUSD",1751650370202,0.001,107940.0,107930.0,0.4745512]
["bitfinex","BTCUSD",1751650370408,0.0108924,107960.0,107950.0,0.26401055]
["bitfinex","BTCUSD",1751650370621,0.0108924,107960.0,107950.0,0.32808099]
["bitfinex","BTCUSD",1751650370622,0.02015457,107960.0,107950.0,0.32808099]
["bitfinex","BTCUSD",1751650371157,0.02941691,107960.0,107950.0,0.32808099]
["bitfinex","BTCUSD",1751650371971,0.02941691,107960.0,107950.0,0.32908099]
["bitfinex","BTCUSD",1751650372171,0.03867926,107960.0,107950.0,0.2822999]
["bitfinex","BTCUSD",1751650372649,0.02941683,107960.0,107950.0,0.2822999]
["bitfinex","BTCUSD",1751650373620,0.02015457,107960.0,107950.0,0.2822999]
["bitfinex","BTCUSD",1751650374025,0.02015457,107960.0,107950.0,0.2842999]
["bitfinex","BTCUSD",1751650374230,0.02941683,107960.0,107950.0,0.2842999]
["bitfinex","BTCUSD",1751650374786,0.42379362,107960.0,107950.0,0.2842999]
["bitfinex","BTCUSD",1751650374991,0.61831001,107960.0,107950.0,0.27499677]
["bitfinex","BTCUSD",1751650375294,0.23319633,107960.0,107950.0,0.29352291]
["bitfinex","BTCUSD",1751650375546,0.66371353,107960.0,107950.0,0.02339916]
["bitfinex","BTCUSD",1751650375754,0.66371353,107960.0,107950.0,0.20867011]
["bitfinex","BTCUSD",1751650375755,0.85223353,107960.0,107950.0,0.20867011]
["bitfinex","BTCUSD",1751650375904,0.85223353,107960.0,107950.0,0.25707011]
["bitfinex","BTCUSD",1751650376107,0.84297093,107960.0,107950.0,0.26633365]
["bitfinex","BTCUSD",1751650376348,0.83370825,107960.0,107950.0,0.07179916]
["bitfinex","BTCUSD",1751650376502,0.83370825,107960.0,107950.0,0.04709916]
["bitfinex","BTCUSD",1751650377068,0.83370825,107960.0,107950.0,0.02339916]
["bitfinex","BTCUSD",1751650377571,0.76051855,107960.0,107950.0,0.02339916]
["bitfinex","BTCUSD",1751650377928,0.76051855,107960.0,107950.0,0.00615]
["bitfinex","BTCUSD",1751650378110,0.76051855,107960.0,107950.0,0.02340371]
["bitfinex","BTCUSD",1751650384613,0.76051855,107960.0,107950.0,0.20867466]
["bitfinex","BTCUSD",1751650384961,0.76051855,107960.0,107950.0,0.2179382]
["bitfinex","BTCUSD",1751650385323,0.76051855,107960.0,107950.0,0.2411382]
["bitfinex","BTCUSD",1751650386568,0.76051855,107960.0,107950.0,0.05586725]
["bitfinex","BTCUSD",1751650386764,0.76051855,107960.0,107950.0,0.2411382]
["bitfinex","BTCUSD",1751650387104,0.37540419,107960.0,107950.0,0.27420157]
["bitfinex","BTCUSD",1751650387309,0.57199855,107960.0,107950.0,0.27420157]
["bitfinex","BTCUSD",1751650387535,0.80623855,107960.0,107950.0,0.27420157]
["bitfinex","BTCUSD",1751650387712,0.80623855,107960.0,107950.0,0.2649382]
["bitfinex","BTCUSD",1751650387916,0.80623855,107960.0,107950.0,0.07040371]
["bitfinex","BTCUSD",1751650388090,0.80623855,107960.0,107950.0,0.23187466]
["bitfinex","BTCUSD",1751650388256,0.80623855,107960.0,107950.0,0.2411382]
["bitfinex","BTCUSD",1751650388490,0.80623855,107960.0,107950.0,0.25040166]
["bitfinex","BTCUSD",1751650388696,0.80623855,107960.0,107950.0,0.2411382]
["bitfinex","BTCUSD",1751650388901,0.80623855,107960.0,107950.0,0.04660371]
["bitfinex","BTCUSD",1751650390058,0.80623855,107960.0,107950.0,0.2645382]
["bitfinex","BTCUSD",1751650390294,0.80623855,107960.0,107950.0,0.07000371]
["bitfinex","BTCUSD",1751650390526,0.80623855,107960.0,107950.0,0.04660371]
["bitfinex","BTCUSD",1751650390736,0.59645265,107960.0,107950.0,0.04660371]
["bitfinex","BTCUSD",1751650390941,0.80460815,107960.0,107950.0,0.07491126]
["bitfinex","BTCUSD",1751650392789,0.57036815,107960.0,107950.0,0.26018221]
["bitfinex","BTCUSD",1751650393020,0.80464815,107960.0,107950.0,0.29294575]
["bitfinex","BTCUSD",1751650393732,0.80464815,107960.0,107950.0,0.04660371]
["bitfinex","BTCUSD",1751650394179,0.80464815,107960.0,107950.0,0.23187466]
["bitfinex","BTCUSD",1751650394390,0.80464815,107960.0,107950.0,0.2411382]
["bitfinex","BTCUSD",1751650394609,0.80464815,107960.0,107950.0,0.2646382]
["bitfinex","BTCUSD",1751650395060,0.1841445,107960.0,107950.0,0.27390166]
["bitfinex","BTCUSD",1751650395306,0.56925886,107960.0,107950.0,0.33186232]
["bitfinex","BTCUSD",1751650396193,0.56925886,107960.0,107950.0,0.32259895]
["bitfinex","BTCUSD",1751650396438,0.56925886,107960.0,107950.0,0.32084225]
["bitfinex","BTCUSD",1751650396646,0.56925886,107960.0,107950.0,0.1170443]
["bitfinex","BTCUSD",1751650396848,0.56925886,107960.0,107950.0,0.30231525]
["bitfinex","BTCUSD",1751650397104,0.56925886,107960.0,107950.0,0.31157871]
["bitfinex","BTCUSD",1751650397729,0.57852137,107960.0,107950.0,0.3301052]
["bitfinex","BTCUSD",1751650397956,0.01852417,107960.0,107950.0,0.34863125]
["bitfinex","BTCUSD",1751650398177,0.03141477,107970.0,107960.0,0.26790315]
["bitfinex","BTCUSD",1751650398396,0.03141477,107970.0,107960.0,0.37659379]
["bitfinex","BTCUSD",1751650398616,0.22591314,107970.0,107960.0,0.37041188]
["bitfinex","BTCUSD",1751650398831,0.22591314,107970.0,107960.0,0.38893631]
["bitfinex","BTCUSD",1751650399492,0.22638418,107970.0,107960.0,0.38893631]
["bitfinex","BTCUSD",1751650399756,0.22738418,107970.0,107960.0,0.38893631]
["bitfinex","BTCUSD",1751650401112,0.22738418,107970.0,107960.0,0.28823721]
["bitfinex","BTCUSD",1751650401333,0.60323731,107970.0,107960.0,0.27897495]
["bitfinex","BTCUSD",1751650401794,1.44868546,107970.0,107960.0,0.01725371]
["bitfinex","BTCUSD",1751650402016,1.71004517,107970.0,107960.0,0.01725371]
["bitfinex","BTCUSD",1751650403370,1.68300546,107970.0,107960.0,0.01725371]
["bitfinex","BTCUSD",1751650406546,1.68300546,107970.0,107950.0,0.003]
["bitfinex","BTCUSD",1751650406547,0.1945163,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1751650406904,0.57963066,107960.0,107950.0,0.02034104]
["bitfinex","BTCUSD",1751650406997,0.67106759,107960.0,107950.0,0.02034104]
["bitfinex","BTCUSD",1751650407439,0.69466759,107960.0,107950.0,0.02034104]
["bitfinex","BTCUSD",1751650408098,0.69466759,107960.0,107950.0,0.02234104]
["bitfinex","BTCUSD",1751650408733,0.28595323,107960.0,107950.0,0.02642104]
["bitfinex","BTCUSD",1751650408935,0.67106759,107960.0,107950.0,0.02642104]
["bitfinex","BTCUSD",1751650409145,0.66180508,107960.0,107950.0,0.02642104]
["bitfinex","BTCUSD",1751650409363,0.66180508,107960.0,107950.0,0.05507124]
["bitfinex","BTCUSD",1751650409562,0.66180508,107960.0,107950.0,0.02642104]
["bitfinex","BTCUSD",1751650409796,0.67106759,107960.0,107950.0,0.02642104]
["bitfinex","BTCUSD",1751650413778,0.67106759,107960.0,107950.0,0.25919199]
["bitfinex","BTCUSD",1751650413994,1.15811409,107970.0,107960.0,0.05058]
["bitfinex","BTCUSD",1751650414272,1.24955102,107970.0,107960.0,0.06792104]
["bitfinex","BTCUSD",1751650414854,0.92371409,107970.0,107960.0,0.29298823]
["bitfinex","BTCUSD",1751650415031,0.26416296,107970.0,107960.0,0.31151292]
["bitfinex","BTCUSD",1751650415237,0.02362415,107970.0,107960.0,0.320775]
["bitfinex","BTCUSD",1751650415434,0.04214712,107970.0,107960.0,0.320775]
["bitfinex","BTCUSD",1751650416740,0.03288546,107970.0,107960.0,0.321775]
["bitfinex","BTCUSD",1751650417138,0.02362389,107970.0,107960.0,0.321775]
["bitfinex","BTCUSD",1751650417340,0.03188546,107970.0,107960.0,0.321775]
["bitfinex","BTCUSD",1751650417680,0.03188546,107970.0,107960.0,0.323775]
["bitfinex","BTCUSD",1751650419296,0.04114712,107970.0,107960.0,0.323775]
["bitfinex","BTCUSD",1751650419483,0.6114988,107970.0,107960.0,0.31451292]
["bitfinex","BTCUSD",1751650420029,0.42626217,107970.0,107960.0,0.33303717]
["bitfinex","BTCUSD",1751650420477,0.41700034,107970.0,107960.0,0.33303717]
["bitfinex","BTCUSD",1751650420879,0.40773868,107970.0,107960.0,0.33303717]
["bitfinex","BTCUSD",1751650421584,0.41700042,107970.0,107960.0,0.33302193]
["bitfinex","BTCUSD",1751650422550,0.40773868,107970.0,107960.0,0.33302193]
["bitfinex","BTCUSD",1751650422681,0.40773817,107970.0,107960.0,0.33302193]
["bitfinex","BTCUSD",1751650422885,0.41699965,107970.0,107960.0,0.33302193]
["bitfinex","BTCUSD",1751650423086,0.40773817,107970.0,107960.0,0.33302193]
["bitfinex","BTCUSD",1751650423316,0.41699965,107970.0,107960.0,0.33302193]
["bitfinex","BTCUSD",1751650423824,0.04114695,107970.0,107960.0,0.33302193]
["bitfinex","BTCUSD",1751650424228,0.04114695,107970.0,107960.0,0.31569613]
["bitfinex","BTCUSD",1751650424466,0.04114695,107970.0,107960.0,0.33301912]
["bitfinex","BTCUSD",1751650424673,0.03188529,107970.0,107960.0,0.33301912]
["bitfinex","BTCUSD",1751650425851,0.41699965,107970.0,107960.0,0.33301849]
["bitfinex","BTCUSD",1751650426444,0.41399965,107970.0,107960.0,0.33301849]
["bitfinex","BTCUSD",1751650426646,0.42326131,107970.0,107960.0,0.33301849]
["bitfinex","BTCUSD",1751650426853,0.40473817,107970.0,107960.0,0.33301849]
["bitfinex","BTCUSD",1751650427061,0.02888529,107970.0,107960.0,0.33301849]
["bitfinex","BTCUSD",1751650427295,0.00110144,107970.0,107960.0,0.33301849]
["bitfinex","BTCUSD",1751650428642,0.01036258,107970.0,107960.0,0.33301849]
["bitfinex","BTCUSD",1751650429225,0.01962389,107970.0,107960.0,0.33301849]
["bitfinex","BTCUSD",1751650429379,0.01036258,107970.0,107960.0,0.52125849]
["bitfinex","BTCUSD",1751650429656,0.01962389,107970.0,107960.0,0.52125849]
["bitfinex","BTCUSD",1751650429837,0.02888546,107970.0,107960.0,0.52125849]
["bitfinex","BTCUSD",1751650430037,0.02888537,107970.0,107960.0,0.52125849]
["bitfinex","BTCUSD",1751650430201,0.42326139,107970.0,107960.0,0.52125849]
["bitfinex","BTCUSD",1751650431014,0.41399973,107970.0,107960.0,0.52125849]
["bitfinex","BTCUSD",1751650431746,0.42326139,107970.0,107960.0,0.52125849]
["bitfinex","BTCUSD",1751650432155,0.58997583,107970.0,107960.0,0.02340236]
["bitfinex","BTCUSD",1751650432330,0.58997583,107970.0,107960.0,0.20865615]
["bitfinex","BTCUSD",1751650432742,0.58997583,107970.0,107960.0,0.02340236]
["bitfinex","BTCUSD",1751650434803,1.09314712,107970.0,107960.0,0.02032236]
["bitfinex","BTCUSD",1751650435021,1.11764712,107970.0,107960.0,0.02032236]
["bitfinex","BTCUSD",1751650436726,1.30580712,107970.0,107960.0,0.02032236]
["bitfinex","BTCUSD",1751650439234,1.30580712,107970.0,107960.0,0.02032404]
["bitfinex","BTCUSD",1751650441182,1.30580712,107970.0,107960.0,0.02032778]
["bitfinex","BTCUSD",1751650441998,1.6523185,107970.0,107960.0,0.02032778]
["bitfinex","BTCUSD",1751650444158,1.65231979,107970.0,107960.0,0.0203347]
["bitfinex","BTCUSD",1751650445450,1.46415979,107970.0,107960.0,0.0203347]
["bitfinex","BTCUSD",1751650445658,1.26204543,107970.0,107960.0,0.0234447]
["bitfinex","BTCUSD",1751650445859,1.26204543,107970.0,107960.0,0.0489447]
["bitfinex","BTCUSD",1751650446080,1.26204543,107970.0,107960.0,0.0744447]
["bitfinex","BTCUSD",1751650447041,1.26204543,107970.0,107960.0,0.07444141]
["bitfinex","BTCUSD",1751650447670,1.07388543,107970.0,107960.0,0.07444141]
["bitfinex","BTCUSD",1751650448774,0.68877107,107970.0,107960.0,0.07444141]
["bitfinex","BTCUSD",1751650449041,1.07388543,107970.0,107960.0,0.07444141]
["bitfinex","BTCUSD",1751650450206,1.06737276,107970.0,107960.0,0.10411782]
["bitfinex","BTCUSD",1751650450592,1.06737276,107970.0,107960.0,0.07444141]
["bitfinex","BTCUSD",1751650451750,0.68141276,107970.0,107960.0,0.2689578]
["bitfinex","BTCUSD",1751650451963,0.68141276,107970.0,107960.0,0.27822031]
["bitfinex","BTCUSD",1751650453646,0.68141276,107970.0,107960.0,0.2689578]
["bitfinex","BTCUSD",1751650453844,0.6721511,107970.0,107960.0,0.2689578]
["bitfinex","BTCUSD",1751650454890,0.58071417,107970.0,107960.0,0.31715945]
["bitfinex","BTCUSD",1751650455112,0.58997565,107970.0,107960.0,0.32642179]
["bitfinex","BTCUSD",1751650456051,0.58997565,107970.0,107960.0,0.32642184]
["bitfinex","BTCUSD",1751650456417,0.58997565,107970.0,107960.0,0.33568401]
["bitfinex","BTCUSD",1751650456643,0.21412236,107970.0,107960.0,0.34494609]
["bitfinex","BTCUSD",1751650456838,0.23264541,107970.0,107960.0,0.34494609]
["bitfinex","BTCUSD",1751650457042,0.04740878,107970.0,107960.0,0.34494609]
["bitfinex","BTCUSD",1751650458958,0.60849854,107970.0,107960.0,0.32642184]
["bitfinex","BTCUSD",1751650459917,0.59923723,107970.0,107960.0,0.26895785]
["bitfinex","BTCUSD",1751650460118,0.59923723,107970.0,107960.0,0.27822036]
["bitfinex","BTCUSD",1751650460733,0.59923723,107970.0,107960.0,0.28748279]
["bitfinex","BTCUSD",1751650462097,0.59923723,107970.0,107960.0,0.28748672]
["bitfinex","BTCUSD",1751650462430,0.59923723,107970.0,107960.0,0.30601123]
["bitfinex","BTCUSD",1751650462630,0.59923723,107970.0,107960.0,0.37673562]
["bitfinex","BTCUSD",1751650463723,0.59923723,107970.0,107960.0,0.37673562]
["bitfinex","BTCUSD",1751650463947,0.40473886,107970.0,107960.0,0.3767351]
["bitfinex","BTCUSD",1751650464928,0.58997549,107970.0,107960.0,0.35821085]
["bitfinex","BTCUSD",1751650465064,0.58997549,107970.0,107960.0,0.28748646]
["bitfinex","BTCUSD",1751650465411,0.58997549,107970.0,107960.0,0.29674872]
["bitfinex","BTCUSD",1751650466681,0.58997549,107970.0,107960.0,0.30601089]
["bitfinex","BTCUSD",1751650467113,0.58997549,107970.0,107960.0,0.27822412]
["bitfinex","BTCUSD",1751650468077,0.58997549,107970.0,107960.0,0.28748646]
["bitfinex","BTCUSD",1751650470293,0.58997549,107970.0,107960.0,0.29674872]
["bitfinex","BTCUSD",1751650471133,0.58997549,107970.0,107960.0,0.28748646]
["bitfinex","BTCUSD",1751650472313,0.58997549,107970.0,107960.0,0.29674854]
["bitfinex","BTCUSD",1751650472515,0.59923723,107970.0,107960.0,0.29674854]
["bitfinex","BTCUSD",1751650472952,0.21412287,107970.0,107960.0,0.29674854]
["bitfinex","BTCUSD",1751650473078,0.59923723,107970.0,107960.0,0.29674854]
["bitfinex","BTCUSD",1751650473293,0.4140006,107970.0,107960.0,0.29674854]
["bitfinex","BTCUSD",1751650473649,0.4140006,107970.0,107960.0,0.36652266]
["bitfinex","BTCUSD",1751650474197,0.59923723,107970.0,107960.0,0.36652266]
["bitfinex","BTCUSD",1751650475948,0.4140006,107970.0,107960.0,0.36652266]
["bitfinex","BTCUSD",1751650476362,0.59923723,107970.0,107960.0,0.36652266]
["bitfinex","BTCUSD",1751650477846,0.59923723,107970.0,107960.0,0.29674854]
["bitfinex","BTCUSD",1751650478521,0.4140006,107970.0,107960.0,0.29674854]
["bitfinex","BTCUSD",1751650478733,0.40473886,107970.0,107960.0,0.29674854]
["bitfinex","BTCUSD",1751650478952,0.02888529,107970.0,107960.0,0.29674854]
["bitfinex","BTCUSD",1751650480613,0.03814695,107970.0,107960.0,0.29674854]
["bitfinex","BTCUSD",1751650480821,0.00110144,107970.0,107960.0,0.75533329]
["bitfinex","BTCUSD",1751650481027,0.00110144,107970.0,107960.0,0.87457321]
["bitfinex","BTCUSD",1751650481148,0.00110144,107970.0,107960.0,0.48945885]
["bitfinex","BTCUSD",1751650481360,0.00110144,107970.0,107960.0,0.52642152]
["bitfinex","BTCUSD",1751650481554,0.39547694,107970.0,107960.0,0.64087113]
["bitfinex","BTCUSD",1751650481755,0.60849837,107970.0,107960.0,0.51247171]
["bitfinex","BTCUSD",1751650482199,0.22338401,107970.0,107960.0,0.51247171]
["bitfinex","BTCUSD",1751650482523,0.60849837,107970.0,107960.0,0.51247171]
["bitfinex","BTCUSD",1751650482744,0.60849837,107970.0,107960.0,0.51147171]
["bitfinex","BTCUSD",1751650483159,0.60849837,107970.0,107960.0,0.51347171]
["bitfinex","BTCUSD",1751650483596,0.58071426,107970.0,107960.0,0.24016838]
["bitfinex","BTCUSD",1751650483798,0.58071426,107970.0,107960.0,0.21236539]
["bitfinex","BTCUSD",1751650484404,0.96582862,107970.0,107960.0,0.02133539]
["bitfinex","BTCUSD",1751650484612,1.01454862,107970.0,107960.0,0.02133539]
["bitfinex","BTCUSD",1751650486378,1.01454862,107970.0,107960.0,0.02134556]
["bitfinex","BTCUSD",1751650487061,1.44598555,107970.0,107960.0,0.02134556]
["bitfinex","BTCUSD",1751650487279,1.63390555,107970.0,107960.0,0.02134556]
["bitfinex","BTCUSD",1751650492082,1.63390555,107970.0,107960.0,0.02133797]
["bitfinex","BTCUSD",1751650494907,1.63390555,107970.0,107960.0,0.02133506]
["bitfinex","BTCUSD",1751650498969,1.63390555,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751650504361,1.63390555,107970.0,107960.0,0.02131933]
["bitfinex","BTCUSD",1751650504561,1.64041261,107970.0,107960.0,0.02131933]
["bitfinex","BTCUSD",1751650505027,1.01865825,107970.0,107960.0,0.07342933]
["bitfinex","BTCUSD",1751650505244,1.24599119,107970.0,107960.0,0.10300406]
["bitfinex","BTCUSD",1751650505469,1.01215119,107970.0,107960.0,0.10300406]
["bitfinex","BTCUSD",1751650505795,0.01962432,107970.0,107960.0,0.29752036]
["bitfinex","BTCUSD",1751650505888,0.21412269,107970.0,107960.0,0.31604513]
["bitfinex","BTCUSD",1751650506100,0.21412269,107970.0,107960.0,0.32530739]
["bitfinex","BTCUSD",1751650506535,0.21412269,107970.0,107960.0,0.30678279]
["bitfinex","BTCUSD",1751650506743,0.20486138,107970.0,107960.0,0.28825785]
["bitfinex","BTCUSD",1751650506939,0.58997574,107970.0,107960.0,0.28825785]
["bitfinex","BTCUSD",1751650507144,0.58997574,107970.0,107960.0,0.29752053]
["bitfinex","BTCUSD",1751650507372,0.58997574,107970.0,107960.0,0.30678313]
["bitfinex","BTCUSD",1751650507587,0.58997574,107970.0,107960.0,0.31604556]
["bitfinex","BTCUSD",1751650507783,0.58997574,107970.0,107960.0,0.3253079]
["bitfinex","BTCUSD",1751650508670,0.20486138,107970.0,107960.0,0.3253079]
["bitfinex","BTCUSD",1751650508889,0.20486138,107970.0,107960.0,0.33457016]
["bitfinex","BTCUSD",1751650509326,0.58997574,107970.0,107960.0,0.33457016]
["bitfinex","BTCUSD",1751650510047,0.01962432,107970.0,107960.0,0.33457016]
["bitfinex","BTCUSD",1751650510279,0.00110144,107970.0,107960.0,0.71968392]
["bitfinex","BTCUSD",1751650510521,0.00110144,107970.0,107960.0,0.81112085]
["bitfinex","BTCUSD",1751650510936,0.00110144,107970.0,107960.0,0.82042068]
["bitfinex","BTCUSD",1751650511149,0.00110144,107970.0,107960.0,0.84815992]
["bitfinex","BTCUSD",1751650511358,0.00110144,107970.0,107960.0,0.46304556]
["bitfinex","BTCUSD",1751650511984,0.00110144,107970.0,107960.0,0.612091]
["bitfinex","BTCUSD",1751650512806,0.01036258,107970.0,107960.0,0.612091]
["bitfinex","BTCUSD",1751650513463,0.01962389,107970.0,107960.0,0.612091]
["bitfinex","BTCUSD",1751650513906,0.01962389,107970.0,107960.0,0.61206084]
["bitfinex","BTCUSD",1751650514328,0.01036258,107970.0,107960.0,0.61206084]
["bitfinex","BTCUSD",1751650514529,0.02888555,107970.0,107960.0,0.52062391]
["bitfinex","BTCUSD",1751650514733,0.02888538,107970.0,107960.0,0.52062391]
["bitfinex","BTCUSD",1751650515149,0.01962398,107970.0,107960.0,0.52062391]
["bitfinex","BTCUSD",1751650515353,0.00110144,107970.0,107960.0,0.70349777]
["bitfinex","BTCUSD",1751650515741,0.00110144,107970.0,107960.0,0.67575853]
["bitfinex","BTCUSD",1751650517379,0.42387631,107990.0,107970.0,0.26182108]
["bitfinex","BTCUSD",1751650517601,0.40363578,107980.0,107970.0,0.28837139]
["bitfinex","BTCUSD",1751650517811,0.40363578,107980.0,107970.0,0.31233346]
["bitfinex","BTCUSD",1751650518266,0.40363578,107980.0,107970.0,0.31552346]
["bitfinex","BTCUSD",1751650518827,0.41289607,107980.0,107970.0,0.31552346]
["bitfinex","BTCUSD",1751650519431,0.41289607,107980.0,107970.0,0.31652346]
["bitfinex","BTCUSD",1751650519885,0.41289607,107980.0,107970.0,0.31650675]
["bitfinex","BTCUSD",1751650520194,0.60737643,107980.0,107970.0,0.27402231]
["bitfinex","BTCUSD",1751650520399,0.23152304,107980.0,107970.0,0.29254502]
["bitfinex","BTCUSD",1751650520624,0.6166374,107980.0,107970.0,0.29254502]
["bitfinex","BTCUSD",1751650521517,0.6166374,107980.0,107970.0,0.28328371]
["bitfinex","BTCUSD",1751650521731,0.60737703,107980.0,107970.0,0.47120371]
["bitfinex","BTCUSD",1751650521987,0.58885569,107980.0,107970.0,0.45268092]
["bitfinex","BTCUSD",1751650522108,0.58885569,107980.0,107970.0,0.46194258]
["bitfinex","BTCUSD",1751650522908,0.58885569,107980.0,107970.0,0.47120406]
["bitfinex","BTCUSD",1751650523119,0.58885569,107980.0,107970.0,0.48046546]
["bitfinex","BTCUSD",1751650523357,0.01852151,107980.0,107970.0,0.48972677]
["bitfinex","BTCUSD",1751650523579,0.42387631,107990.0,107980.0,0.19767036]
["bitfinex","BTCUSD",1751650523751,0.42387631,107990.0,107980.0,0.21494282]
["bitfinex","BTCUSD",1751650524188,0.43313642,107990.0,107980.0,0.22420353]
["bitfinex","BTCUSD",1751650524390,0.44239627,107990.0,107980.0,0.34045347]
["bitfinex","BTCUSD",1751650524841,0.44339627,107990.0,107980.0,0.26434282]
["bitfinex","BTCUSD",1751650525257,0.44339627,107990.0,107980.0,0.22968194]
["bitfinex","BTCUSD",1751650525664,0.04902206,107990.0,107980.0,0.04446246]
["bitfinex","BTCUSD",1751650525875,0.43413642,107990.0,107980.0,0.02046246]
["bitfinex","BTCUSD",1751650526300,0.45893642,107990.0,107980.0,0.01727246]
["bitfinex","BTCUSD",1751650526518,0.48293642,107990.0,107980.0,0.01727246]
["bitfinex","BTCUSD",1751650528633,0.45893642,107990.0,107980.0,0.01727246]
["bitfinex","BTCUSD",1751650528768,0.04902206,107990.0,107980.0,0.28871544]
["bitfinex","BTCUSD",1751650528973,0.43413642,107990.0,107980.0,0.28871544]
["bitfinex","BTCUSD",1751650529181,0.43413642,107990.0,107980.0,0.26381544]
["bitfinex","BTCUSD",1751650529394,0.43613642,107990.0,107980.0,0.25455456]
["bitfinex","BTCUSD",1751650529606,0.43613642,107990.0,107980.0,0.26381553]
["bitfinex","BTCUSD",1751650529826,0.43613642,107990.0,107980.0,0.27307641]
["bitfinex","BTCUSD",1751650530471,0.43613642,107990.0,107980.0,0.28233712]
["bitfinex","BTCUSD",1751650532317,0.43613642,107990.0,107980.0,0.30623712]
["bitfinex","BTCUSD",1751650532950,0.43613642,107990.0,107980.0,0.33053712]
["bitfinex","BTCUSD",1751650533179,0.43613642,107990.0,107980.0,0.33979766]
["bitfinex","BTCUSD",1751650533827,0.43613642,107990.0,107980.0,0.33053712]
["bitfinex","BTCUSD",1751650535250,0.43613642,107990.0,107980.0,0.2816645]
["bitfinex","BTCUSD",1751650537349,0.43613642,107990.0,107980.0,0.25740592]
["bitfinex","BTCUSD",1751650537774,0.5825768,107990.0,107980.0,0.29256646]
["bitfinex","BTCUSD",1751650537969,0.59183665,107990.0,107980.0,0.27525258]
["bitfinex","BTCUSD",1751650538179,0.59183665,107990.0,107980.0,0.29256646]
["bitfinex","BTCUSD",1751650538377,0.003,107990.0,107980.0,0.84589654]
["bitfinex","BTCUSD",1751650538592,0.003,107990.0,107980.0,0.89742305]
["bitfinex","BTCUSD",1751650538798,0.001,107990.0,107980.0,0.91588139]
["bitfinex","BTCUSD",1751650539286,0.0018304,108000.0,107990.0,0.26138164]
["bitfinex","BTCUSD",1751650539399,0.0018304,108000.0,107990.0,0.62587263]
["bitfinex","BTCUSD",1751650539608,0.0018304,108000.0,107990.0,0.72681417]
["bitfinex","BTCUSD",1751650540240,0.0018304,108000.0,107990.0,0.68992264]
["bitfinex","BTCUSD",1751650540936,0.0018304,108000.0,107990.0,0.69392264]
["bitfinex","BTCUSD",1751650541777,0.40546198,108000.0,107990.0,0.4049411]
["bitfinex","BTCUSD",1751650541986,0.41472081,108000.0,107990.0,0.56523245]
["bitfinex","BTCUSD",1751650542632,0.0018304,108000.0,107990.0,0.56523245]
["bitfinex","BTCUSD",1751650542844,0.0018304,108000.0,107990.0,0.60235274]
["bitfinex","BTCUSD",1751650543267,0.0018304,108000.0,107990.0,0.69378967]
["bitfinex","BTCUSD",1751650544613,0.0018304,108000.0,107990.0,0.69778967]
["bitfinex","BTCUSD",1751650546535,0.0018304,108000.0,107990.0,0.68047579]
["bitfinex","BTCUSD",1751650547152,0.01108897,108000.0,107990.0,0.67102415]
["bitfinex","BTCUSD",1751650547367,0.01108888,108000.0,107990.0,0.59683939]
["bitfinex","BTCUSD",1751650547574,0.0018304,108000.0,107990.0,0.57958722]
["bitfinex","BTCUSD",1751650548212,0.0018304,108000.0,107990.0,0.93412807]
["bitfinex","BTCUSD",1751650548417,0.0018304,108000.0,107990.0,0.94335095]
["bitfinex","BTCUSD",1751650548625,1e-08,108000.0,107990.0,0.96190342]
["bitfinex","BTCUSD",1751650548828,1e-08,108000.0,107990.0,1.05334035]
["bitfinex","BTCUSD",1751650549238,1e-08,108000.0,107990.0,1.10334035]
["bitfinex","BTCUSD",1751650549451,1e-08,108000.0,107990.0,1.39274035]
["bitfinex","BTCUSD",1751650549656,1e-08,108000.0,107990.0,1.39774035]
["bitfinex","BTCUSD",1751650550068,1e-08,108000.0,107990.0,1.41498225]
["bitfinex","BTCUSD",1751650550684,1e-08,108000.0,107990.0,1.41898225]
["bitfinex","BTCUSD",1751650551285,1e-08,108000.0,107990.0,1.16378035]
["bitfinex","BTCUSD",1751650551500,1e-08,108000.0,107990.0,1.39814035]
["bitfinex","BTCUSD",1751650551737,1e-08,108000.0,107990.0,1.43486613]
["bitfinex","BTCUSD",1751650552139,1e-08,108000.0,107990.0,1.43869613]
["bitfinex","BTCUSD",1751650552346,1e-08,108000.0,107990.0,1.20433613]
["bitfinex","BTCUSD",1751650552552,1e-08,108000.0,107990.0,1.03993213]
["bitfinex","BTCUSD",1751650553149,1e-08,108000.0,107990.0,1.06747426]
["bitfinex","BTCUSD",1751650553567,1e-08,108000.0,107990.0,1.08471418]
["bitfinex","BTCUSD",1751650554700,1e-08,108000.0,107990.0,0.89627418]
["bitfinex","BTCUSD",1751650555346,1e-08,108000.0,107990.0,0.8962686]
["bitfinex","BTCUSD",1751650555964,1e-08,108000.0,107990.0,1.0846286]
["bitfinex","BTCUSD",1751650560437,1e-08,108000.0,107990.0,0.8962686]
["bitfinex","BTCUSD",1751650560620,1e-08,108000.0,107990.0,1.11257605]
["bitfinex","BTCUSD",1751650561287,1e-08,108000.0,107990.0,1.11261605]
["bitfinex","BTCUSD",1751650561718,1e-08,108000.0,107990.0,1.11257117]
["bitfinex","BTCUSD",1751650563246,1e-08,108000.0,107990.0,1.07585027]
["bitfinex","BTCUSD",1751650563912,1e-08,108000.0,107990.0,1.07582506]
["bitfinex","BTCUSD",1751650564587,1e-08,108000.0,107990.0,1.11257285]
["bitfinex","BTCUSD",1751650565038,1e-08,108000.0,107990.0,1.07582506]
["bitfinex","BTCUSD",1751650565696,1e-08,108000.0,107990.0,0.88746506]
["bitfinex","BTCUSD",1751650566910,1e-08,108000.0,107990.0,1.07590506]
["bitfinex","BTCUSD",1751650568399,1e-08,108000.0,107990.0,1.0943864]
["bitfinex","BTCUSD",1751650569681,1e-08,108000.0,107990.0,0.88873169]
["bitfinex","BTCUSD",1751650569922,1e-08,108000.0,107990.0,0.90599747]
["bitfinex","BTCUSD",1751650570891,1e-08,108000.0,107990.0,1.14055747]
["bitfinex","BTCUSD",1751650572836,1e-08,108000.0,107990.0,1.14056697]
["bitfinex","BTCUSD",1751650575286,1e-08,108000.0,107990.0,1.13742697]
["bitfinex","BTCUSD",1751650575502,0.0038304,108010.0,108000.0,0.27640276]
["bitfinex","BTCUSD",1751650575761,0.0038304,108010.0,108000.0,0.7201322]
["bitfinex","BTCUSD",1751650577472,0.0038304,108010.0,108000.0,0.7221322]
["bitfinex","BTCUSD",1751650578367,0.0038304,108010.0,108000.0,0.6668719]
["bitfinex","BTCUSD",1751650579016,0.0038304,108010.0,108000.0,0.6688719]
["bitfinex","BTCUSD",1751650581233,0.0038304,108010.0,108000.0,0.6967019]
["bitfinex","BTCUSD",1751650584830,0.0038304,108010.0,108000.0,0.77062724]
["bitfinex","BTCUSD",1751650585464,0.0038304,108010.0,108000.0,0.76862724]
["bitfinex","BTCUSD",1751650585697,1e-08,108010.0,108000.0,0.76662724]
["bitfinex","BTCUSD",1751650585940,1e-08,108020.0,108010.0,0.57704219]
["bitfinex","BTCUSD",1751650586171,1e-08,108020.0,108010.0,1.0631226]
["bitfinex","BTCUSD",1751650586612,1e-08,108020.0,108010.0,1.0887526]
["bitfinex","BTCUSD",1751650587694,1e-08,108020.0,108010.0,1.0937526]
["bitfinex","BTCUSD",1751650588853,0.43311437,108020.0,108010.0,0.4075178]
["bitfinex","BTCUSD",1751650589085,0.43311437,108020.0,108010.0,0.5958378]
["bitfinex","BTCUSD",1751650589298,0.04800001,108020.0,108010.0,0.63266625]
["bitfinex","BTCUSD",1751650589488,0.04800001,108020.0,108010.0,0.60703625]
["bitfinex","BTCUSD",1751650590163,0.04800001,108020.0,108010.0,0.41871625]
["bitfinex","BTCUSD",1751650590799,0.43311437,108020.0,108010.0,0.42271625]
["bitfinex","BTCUSD",1751650591208,0.05725686,108020.0,108010.0,0.42271625]
["bitfinex","BTCUSD",1751650591414,0.04800001,108020.0,108010.0,0.58338978]
["bitfinex","BTCUSD",1751650591619,0.04800001,108020.0,108010.0,0.54656133]
["bitfinex","BTCUSD",1751650591821,0.02776902,108030.0,108020.0,0.22217968]
["bitfinex","BTCUSD",1751650592031,0.21290277,108030.0,108020.0,0.30538353]
["bitfinex","BTCUSD",1751650592448,0.22215945,108030.0,108020.0,0.30538353]
["bitfinex","BTCUSD",1751650592631,0.0370257,108030.0,108020.0,0.31464047]
["bitfinex","BTCUSD",1751650592831,0.22215945,108030.0,108020.0,0.31464047]
["bitfinex","BTCUSD",1751650593035,0.02776893,108030.0,108020.0,0.31464047]
["bitfinex","BTCUSD",1751650593676,0.01851242,108030.0,108020.0,0.31464047]
["bitfinex","BTCUSD",1751650593909,0.39437044,108030.0,108020.0,0.31464047]
["bitfinex","BTCUSD",1751650594115,0.40362678,108030.0,108020.0,0.31464047]
["bitfinex","BTCUSD",1751650594320,0.41288329,108030.0,108020.0,0.31464047]
["bitfinex","BTCUSD",1751650594526,0.40362678,108030.0,108020.0,0.31464047]
["bitfinex","BTCUSD",1751650594706,0.06421242,108030.0,108020.0,0.31464047]
["bitfinex","BTCUSD",1751650594953,0.45858329,108030.0,108020.0,0.31464047]
["bitfinex","BTCUSD",1751650595360,0.44932678,108030.0,108020.0,0.31464047]
["bitfinex","BTCUSD",1751650595771,0.44932678,108030.0,108020.0,0.29736519]
["bitfinex","BTCUSD",1751650595976,0.45858329,108030.0,108020.0,0.29736519]
["bitfinex","BTCUSD",1751650596158,0.45858329,108030.0,108020.0,0.31463333]
["bitfinex","BTCUSD",1751650596390,0.45858329,108030.0,108020.0,0.31463322]
["bitfinex","BTCUSD",1751650598581,0.45858329,108030.0,108020.0,0.23944771]
["bitfinex","BTCUSD",1751650599639,0.44932678,108030.0,108020.0,0.23944771]
["bitfinex","BTCUSD",1751650600745,0.45858321,108030.0,108020.0,0.23944771]
["bitfinex","BTCUSD",1751650601611,0.43081436,108030.0,108020.0,0.23944771]
["bitfinex","BTCUSD",1751650601817,0.46783938,108030.0,108020.0,0.23944771]
["bitfinex","BTCUSD",1751650603931,0.66222973,108030.0,108020.0,0.23944771]
["bitfinex","BTCUSD",1751650604142,0.46783938,108030.0,108020.0,0.23944771]
["bitfinex","BTCUSD",1751650606218,0.66222973,108030.0,108020.0,0.23944771]
["bitfinex","BTCUSD",1751650606424,0.25860329,108030.0,108020.0,0.22093383]
["bitfinex","BTCUSD",1751650606632,0.64371765,108030.0,108020.0,0.22093383]
["bitfinex","BTCUSD",1751650606843,0.63446122,108030.0,108020.0,0.22093383]
["bitfinex","BTCUSD",1751650607049,0.6437179,108030.0,108020.0,0.23944814]
["bitfinex","BTCUSD",1751650607259,0.6437179,108030.0,108020.0,0.23019111]
["bitfinex","BTCUSD",1751650607663,0.25860354,108030.0,108020.0,0.23019111]
["bitfinex","BTCUSD",1751650607896,0.6437179,108030.0,108020.0,0.23019111]
["bitfinex","BTCUSD",1751650608100,0.63446139,108030.0,108020.0,0.01726803]
["bitfinex","BTCUSD",1751650609336,0.97446139,108030.0,108020.0,0.01726803]
["bitfinex","BTCUSD",1751650609546,1.25413832,108030.0,108020.0,0.01726803]
["bitfinex","BTCUSD",1751650609758,1.28197432,108030.0,108020.0,0.01726803]
["bitfinex","BTCUSD",1751650609979,1.30720023,108030.0,108020.0,0.01726803]
["bitfinex","BTCUSD",1751650610202,1.28197432,108030.0,108020.0,0.01726803]
["bitfinex","BTCUSD",1751650611140,0.53440826,108020.0,108010.0,0.0016304]
["bitfinex","BTCUSD",1751650611288,0.96732262,108020.0,108010.0,0.0016304]
["bitfinex","BTCUSD",1751650612345,0.96832262,108020.0,108010.0,0.0016304]
["bitfinex","BTCUSD",1751650612750,0.96832262,108020.0,108010.0,0.0026304]
["bitfinex","BTCUSD",1751650613961,0.96832262,108020.0,108010.0,0.0016304]
["bitfinex","BTCUSD",1751650614180,0.96832262,108020.0,108010.0,0.01888663]
["bitfinex","BTCUSD",1751650614433,0.97032262,108020.0,108010.0,0.01888663]
["bitfinex","BTCUSD",1751650614646,0.97214262,108020.0,108010.0,0.01888663]
["bitfinex","BTCUSD",1751650620152,1.2138599,108020.0,108010.0,0.20405466]
["bitfinex","BTCUSD",1751650621028,0.59446554,108020.0,108010.0,0.20405466]
["bitfinex","BTCUSD",1751650621229,0.59446554,108020.0,108010.0,0.32531714]
["bitfinex","BTCUSD",1751650621230,0.01225677,108020.0,108010.0,0.32531714]
["bitfinex","BTCUSD",1751650621439,0.003,108020.0,108010.0,0.32531714]
["bitfinex","BTCUSD",1751650621640,0.003,108020.0,108010.0,0.41675407]
["bitfinex","BTCUSD",1751650622056,0.001,108020.0,108010.0,0.41675407]
["bitfinex","BTCUSD",1751650622681,0.76213929,108030.0,108020.0,0.21292248]
["bitfinex","BTCUSD",1751650622880,0.76213929,108030.0,108020.0,0.28035871]
["bitfinex","BTCUSD",1751650623299,0.7713958,108030.0,108020.0,0.28035871]
["bitfinex","BTCUSD",1751650623975,0.76213929,108030.0,108020.0,0.28035871]
["bitfinex","BTCUSD",1751650624210,0.7723958,108030.0,108020.0,0.28035871]
["bitfinex","BTCUSD",1751650624695,0.7743958,108030.0,108020.0,0.28035871]
["bitfinex","BTCUSD",1751650624920,0.73737044,108030.0,108020.0,0.34239283]
["bitfinex","BTCUSD",1751650625423,0.74662669,108030.0,108020.0,0.34239283]
["bitfinex","BTCUSD",1751650626914,0.73737044,108030.0,108020.0,0.34239283]
["bitfinex","BTCUSD",1751650627163,0.352256,108030.0,108020.0,0.34239283]
["bitfinex","BTCUSD",1751650627502,0.36151208,108030.0,108020.0,0.34239283]
["bitfinex","BTCUSD",1751650627705,0.36151208,108030.0,108020.0,0.53059283]
["bitfinex","BTCUSD",1751650627706,0.003,108030.0,108020.0,0.53059283]
["bitfinex","BTCUSD",1751650628893,0.001,108030.0,108020.0,0.53059283]
["bitfinex","BTCUSD",1751650629099,0.76213578,108040.0,108030.0,0.25930277]
["bitfinex","BTCUSD",1751650629305,0.76213578,108040.0,108030.0,0.29269822]
["bitfinex","BTCUSD",1751650629910,0.93799768,108040.0,108030.0,0.24648525]
["bitfinex","BTCUSD",1751650630332,0.93799768,108040.0,108030.0,0.21462891]
["bitfinex","BTCUSD",1751650630333,0.9287422,108040.0,108030.0,0.21462891]
["bitfinex","BTCUSD",1751650630548,0.91948663,108040.0,108030.0,0.20537231]
["bitfinex","BTCUSD",1751650630762,0.92148663,108040.0,108030.0,0.20537231]
["bitfinex","BTCUSD",1751650630989,0.92248663,108040.0,108030.0,0.20537231]
["bitfinex","BTCUSD",1751650631196,0.92248663,108040.0,108030.0,0.21462899]
["bitfinex","BTCUSD",1751650631434,0.92248663,108040.0,108030.0,0.2331421]
["bitfinex","BTCUSD",1751650632065,0.92248663,108040.0,108030.0,0.22388559]
["bitfinex","BTCUSD",1751650632283,0.92248663,108040.0,108030.0,0.21462899]
["bitfinex","BTCUSD",1751650633657,0.92248663,108040.0,108030.0,0.00299]
["bitfinex","BTCUSD",1751650633877,0.91323098,108040.0,108030.0,0.02022683]
["bitfinex","BTCUSD",1751650636552,0.91323098,108040.0,108030.0,0.02022661]
["bitfinex","BTCUSD",1751650640595,0.91323098,108040.0,108030.0,0.01723661]
["bitfinex","BTCUSD",1751650642393,1.34716534,108040.0,108030.0,0.01723661]
["bitfinex","BTCUSD",1751650642817,1.43860227,108040.0,108030.0,0.01723661]
["bitfinex","BTCUSD",1751650643015,1.62684227,108040.0,108030.0,0.01723661]
["bitfinex","BTCUSD",1751650654764,1.65446028,108040.0,108030.0,0.01723661]
["bitfinex","BTCUSD",1751650654948,1.68229328,108040.0,108030.0,0.01723661]
["bitfinex","BTCUSD",1751650657260,0.21292248,108020.0,108010.0,0.28257828]
["bitfinex","BTCUSD",1751650657498,0.59803684,108020.0,108010.0,0.29984394]
["bitfinex","BTCUSD",1751650658994,0.59803684,108020.0,108010.0,0.28232817]
["bitfinex","BTCUSD",1751650659209,0.5887799,108020.0,108010.0,0.26381206]
["bitfinex","BTCUSD",1751650659829,0.5887799,108020.0,108010.0,0.27307029]
["bitfinex","BTCUSD",1751650660240,0.5887799,108020.0,108010.0,0.2730709]
["bitfinex","BTCUSD",1751650661213,0.5887799,108020.0,108010.0,0.2740709]
["bitfinex","BTCUSD",1751650662051,0.5887799,108020.0,108010.0,0.28332887]
["bitfinex","BTCUSD",1751650662879,0.5887799,108020.0,108010.0,0.2740709]
["bitfinex","BTCUSD",1751650663185,0.5887799,108020.0,108010.0,0.28332904]
["bitfinex","BTCUSD",1751650663643,0.5795227,108020.0,108010.0,0.28332904]
["bitfinex","BTCUSD",1751650665686,0.5795227,108020.0,108010.0,0.29258709]
["bitfinex","BTCUSD",1751650665926,0.5795227,108020.0,108010.0,0.27532082]
["bitfinex","BTCUSD",1751650666145,0.5795227,108020.0,108010.0,0.2925917]
["bitfinex","BTCUSD",1751650667679,0.5795227,108020.0,108010.0,0.28333365]
["bitfinex","BTCUSD",1751650668434,0.5795227,108020.0,108010.0,0.2925917]
["bitfinex","BTCUSD",1751650669790,0.5795227,108020.0,108010.0,0.2915917]
["bitfinex","BTCUSD",1751650670230,0.19440834,108020.0,108010.0,0.2915917]
["bitfinex","BTCUSD",1751650670400,0.5795227,108020.0,108010.0,0.28233365]
["bitfinex","BTCUSD",1751650670605,0.5795227,108020.0,108010.0,0.28133365]
["bitfinex","BTCUSD",1751650671265,0.5795227,108020.0,108010.0,0.2905917]
["bitfinex","BTCUSD",1751650671505,0.5795227,108020.0,108010.0,0.29984967]
["bitfinex","BTCUSD",1751650671727,0.5887799,108020.0,108010.0,0.29984924]
["bitfinex","BTCUSD",1751650672352,0.59803744,108020.0,108010.0,0.27207534]
["bitfinex","BTCUSD",1751650673861,0.59803744,108020.0,108010.0,0.27208707]
["bitfinex","BTCUSD",1751650674069,0.59803744,108020.0,108010.0,0.25480446]
["bitfinex","BTCUSD",1751650675858,0.59803744,108020.0,108010.0,0.24554632]
["bitfinex","BTCUSD",1751650676085,0.58878024,108020.0,108010.0,0.23628843]
["bitfinex","BTCUSD",1751650676294,0.58878024,108020.0,108010.0,0.26282999]
["bitfinex","BTCUSD",1751650676504,0.58878024,108020.0,108010.0,0.28134653]
["bitfinex","BTCUSD",1751650677028,0.58878024,108020.0,108010.0,0.29060467]
["bitfinex","BTCUSD",1751650677237,0.58878024,108020.0,108010.0,0.29986272]
["bitfinex","BTCUSD",1751650677875,0.92467368,108020.0,108010.0,0.29986229]
["bitfinex","BTCUSD",1751650678084,0.92467368,108020.0,108010.0,0.37123679]
["bitfinex","BTCUSD",1751650678538,0.92467368,108020.0,108010.0,0.29986143]
["bitfinex","BTCUSD",1751650678744,0.73952279,108020.0,108010.0,0.29986143]
["bitfinex","BTCUSD",1751650678983,0.74877922,108020.0,108010.0,0.29986143]
["bitfinex","BTCUSD",1751650679234,0.38827532,108020.0,108010.0,0.29986143]
["bitfinex","BTCUSD",1751650680111,0.74877922,108020.0,108010.0,0.29986143]
["bitfinex","BTCUSD",1751650681477,0.02777142,108020.0,108010.0,0.3712358]
["bitfinex","BTCUSD",1751650681683,0.38827532,108020.0,108010.0,0.3712358]
["bitfinex","BTCUSD",1751650681906,0.41224878,108020.0,108010.0,0.3742358]
["bitfinex","BTCUSD",1751650682155,0.24036609,108030.0,108020.0,0.26507206]
["bitfinex","BTCUSD",1751650682156,0.34,108030.0,108020.0,0.26507206]
["bitfinex","BTCUSD",1751650682369,0.7429879,108040.0,108030.0,0.26505277]
["bitfinex","BTCUSD",1751650682593,0.75224355,108040.0,108030.0,0.28233593]
["bitfinex","BTCUSD",1751650683571,0.75424355,108040.0,108030.0,0.28233593]
["bitfinex","BTCUSD",1751650684194,0.7449879,108040.0,108030.0,0.34973599]
["bitfinex","BTCUSD",1751650684405,0.4059879,108040.0,108030.0,0.34973599]
["bitfinex","BTCUSD",1751650684795,0.41524347,108040.0,108030.0,0.3497151]
["bitfinex","BTCUSD",1751650684994,0.4059879,108040.0,108030.0,0.3497151]
["bitfinex","BTCUSD",1751650685403,0.41524347,108040.0,108030.0,0.3497151]
["bitfinex","BTCUSD",1751650685615,0.4059879,108040.0,108030.0,0.3497151]
["bitfinex","BTCUSD",1751650686675,0.003,108040.0,108030.0,0.44115203]
["bitfinex","BTCUSD",1751650687115,0.003,108040.0,108030.0,0.87699869]
["bitfinex","BTCUSD",1751650687327,0.001,108040.0,108030.0,0.87699869]
["bitfinex","BTCUSD",1751650687733,0.0138304,108050.0,108040.0,0.26088307]
["bitfinex","BTCUSD",1751650687944,0.0139718,108050.0,108040.0,0.56049227]
["bitfinex","BTCUSD",1751650689444,0.0139718,108050.0,108040.0,0.6519292]
["bitfinex","BTCUSD",1751650690688,0.0139718,108050.0,108040.0,1.03640656]
["bitfinex","BTCUSD",1751650691116,0.0139718,108050.0,108040.0,1.05094741]
["bitfinex","BTCUSD",1751650691321,0.0139718,108050.0,108040.0,1.08777586]
["bitfinex","BTCUSD",1751650691502,0.0139718,108050.0,108040.0,1.05094741]
["bitfinex","BTCUSD",1751650691748,0.0139718,108050.0,108040.0,0.66647005]
["bitfinex","BTCUSD",1751650691956,0.0139718,108050.0,108040.0,1.05094741]
["bitfinex","BTCUSD",1751650692365,0.0139718,108050.0,108040.0,1.08877586]
["bitfinex","BTCUSD",1751650692791,0.0018304,108060.0,108050.0,0.64917073]
["bitfinex","BTCUSD",1751650693007,0.0018304,108060.0,108050.0,0.88593919]
["bitfinex","BTCUSD",1751650693215,0.0018304,108060.0,108050.0,0.84930686]
["bitfinex","BTCUSD",1751650694055,0.0018304,108060.0,108050.0,0.85030686]
["bitfinex","BTCUSD",1751650695119,0.0018304,108060.0,108050.0,0.85019441]
["bitfinex","BTCUSD",1751650695329,0.0018304,108060.0,108050.0,1.20473526]
["bitfinex","BTCUSD",1751650695558,0.0038304,108070.0,108060.0,0.21284367]
["bitfinex","BTCUSD",1751650695768,0.0038304,108070.0,108060.0,0.84818567]
["bitfinex","BTCUSD",1751650695979,0.0038304,108070.0,108060.0,0.87559889]
["bitfinex","BTCUSD",1751650696434,0.0038304,108070.0,108060.0,0.49112153]
["bitfinex","BTCUSD",1751650696657,0.0038304,108070.0,108060.0,0.87559889]
["bitfinex","BTCUSD",1751650697341,0.0038304,108070.0,108060.0,0.50042742]
["bitfinex","BTCUSD",1751650697563,0.0038304,108070.0,108060.0,0.86049156]
["bitfinex","BTCUSD",1751650698039,0.0038304,108070.0,108060.0,0.4780142]
["bitfinex","BTCUSD",1751650698251,0.03144841,108070.0,108060.0,0.68203505]
["bitfinex","BTCUSD",1751650698482,0.0038304,108070.0,108060.0,1.06651241]
["bitfinex","BTCUSD",1751650699146,1.59611882,108100.0,108090.0,0.20353382]
["bitfinex","BTCUSD",1751650699375,1.59611882,108100.0,108090.0,0.42886571]
["bitfinex","BTCUSD",1751650699605,1.59659035,108100.0,108090.0,0.42886571]
["bitfinex","BTCUSD",1751650699818,1.57808923,108100.0,108090.0,0.42886571]
["bitfinex","BTCUSD",1751650700027,1.57808914,108100.0,108090.0,0.49625527]
["bitfinex","BTCUSD",1751650700215,1.58733966,108100.0,108090.0,0.49625527]
["bitfinex","BTCUSD",1751650700728,1.59033966,108100.0,108090.0,0.49625527]
["bitfinex","BTCUSD",1751650700954,1.59033966,108100.0,108090.0,0.41036364]
["bitfinex","BTCUSD",1751650700955,1.39310257,108100.0,108090.0,0.41036364]
["bitfinex","BTCUSD",1751650701178,1.59256606,108100.0,108090.0,0.42886579]
["bitfinex","BTCUSD",1751650701399,1.58331546,108100.0,108090.0,0.42886579]
["bitfinex","BTCUSD",1751650702119,1.58331537,108100.0,108090.0,0.42886579]
["bitfinex","BTCUSD",1751650702352,1.59256589,108100.0,108090.0,0.23918579]
["bitfinex","BTCUSD",1751650702587,1.60181649,108100.0,108090.0,0.42881563]
["bitfinex","BTCUSD",1751650703540,1.78683096,108100.0,108090.0,0.42881563]
["bitfinex","BTCUSD",1751650704202,1.78683096,108100.0,108090.0,0.20669966]
["bitfinex","BTCUSD",1751650704203,1.79425027,108100.0,108090.0,0.20669966]
["bitfinex","BTCUSD",1751650704445,1.82186828,108100.0,108090.0,0.41023348]
["bitfinex","BTCUSD",1751650704897,1.79425027,108100.0,108090.0,0.41023348]
["bitfinex","BTCUSD",1751650705089,1.79425027,108100.0,108090.0,0.41948468]
["bitfinex","BTCUSD",1751650705317,2.20262763,108100.0,108090.0,0.01709966]
["bitfinex","BTCUSD",1751650705531,2.22099512,108100.0,108090.0,0.20669966]
["bitfinex","BTCUSD",1751650705750,1.83651776,108100.0,108090.0,0.20213065]
["bitfinex","BTCUSD",1751650705963,1.83651776,108100.0,108090.0,0.01709966]
["bitfinex","BTCUSD",1751650706407,1.4520404,108100.0,108090.0,0.39181065]
["bitfinex","BTCUSD",1751650706637,1.80889975,108100.0,108090.0,0.40106219]
["bitfinex","BTCUSD",1751650707126,1.80889975,108100.0,108090.0,0.40106773]
["bitfinex","BTCUSD",1751650707378,1.80889975,108100.0,108090.0,0.2067852]
["bitfinex","BTCUSD",1751650707631,1.80889975,108100.0,108090.0,0.0171052]
["bitfinex","BTCUSD",1751650708119,1.80889975,108100.0,108090.0,0.21138773]
["bitfinex","BTCUSD",1751650708355,1.79964915,108100.0,108090.0,0.21138773]
["bitfinex","BTCUSD",1751650708591,1.79964915,108100.0,108090.0,0.20213619]
["bitfinex","BTCUSD",1751650708835,1.79964915,108100.0,108090.0,0.0171052]
["bitfinex","BTCUSD",1751650709605,1.79964915,108100.0,108090.0,0.21138773]
["bitfinex","BTCUSD",1751650710002,1.80889958,108100.0,108090.0,0.26191129]
["bitfinex","BTCUSD",1751650710282,1.80889958,108100.0,108090.0,0.27116249]
["bitfinex","BTCUSD",1751650710994,1.75907958,108100.0,108090.0,0.28041361]
["bitfinex","BTCUSD",1751650711412,1.59194161,108100.0,108090.0,0.28966405]
["bitfinex","BTCUSD",1751650711617,1.77757968,108100.0,108090.0,0.27116207]
["bitfinex","BTCUSD",1751650712045,1.76832976,108100.0,108090.0,0.21138756]
["bitfinex","BTCUSD",1751650712253,1.77695982,108100.0,108090.0,0.21138756]
["bitfinex","BTCUSD",1751650713057,1.77695982,108100.0,108090.0,0.22063885]
["bitfinex","BTCUSD",1751650713491,1.56419465,108100.0,108090.0,0.242271]
["bitfinex","BTCUSD",1751650713707,1.56419465,108100.0,108090.0,0.290671]
["bitfinex","BTCUSD",1751650713929,1.56419465,108100.0,108090.0,0.35812807]
["bitfinex","BTCUSD",1751650714569,1.56219465,108100.0,108090.0,0.35812807]
["bitfinex","BTCUSD",1751650715119,1.56019465,108100.0,108090.0,0.35812807]
["bitfinex","BTCUSD",1751650715368,1.56119465,108100.0,108090.0,0.35812807]
["bitfinex","BTCUSD",1751650715821,1.57044457,108100.0,108090.0,0.290671]
["bitfinex","BTCUSD",1751650716043,1.57969466,108100.0,108090.0,0.290671]
["bitfinex","BTCUSD",1751650716645,1.57044474,108100.0,108090.0,0.290671]
["bitfinex","BTCUSD",1751650717056,1.17671729,108100.0,108090.0,0.290671]
["bitfinex","BTCUSD",1751650717236,1.56119465,108100.0,108090.0,0.290671]
["bitfinex","BTCUSD",1751650717487,1.56121886,108100.0,108090.0,0.35821077]
["bitfinex","BTCUSD",1751650718445,1.57046878,108100.0,108090.0,0.35821077]
["bitfinex","BTCUSD",1751650718672,1.18599142,108100.0,108090.0,0.35821077]
["bitfinex","BTCUSD",1751650718878,1.56121886,108100.0,108090.0,0.35821077]
["bitfinex","BTCUSD",1751650719090,1.57046878,108100.0,108090.0,0.35821077]
["bitfinex","BTCUSD",1751650719507,1.57971887,108100.0,108090.0,0.35821077]
["bitfinex","BTCUSD",1751650720123,1.5710646,108100.0,108090.0,0.35821077]
["bitfinex","BTCUSD",1751650720527,1.58031486,108100.0,108090.0,0.2624237]
["bitfinex","BTCUSD",1751650720776,1.77639925,108100.0,108090.0,0.22072155]
["bitfinex","BTCUSD",1751650720996,1.81594984,108100.0,108090.0,0.22997309]
["bitfinex","BTCUSD",1751650721278,1.85281854,108100.0,108090.0,0.22997318]
["bitfinex","BTCUSD",1751650721897,1.83431776,108100.0,108090.0,0.21147043]
["bitfinex","BTCUSD",1751650723329,1.80669975,108100.0,108090.0,0.21147043]
["bitfinex","BTCUSD",1751650724443,1.79744915,108100.0,108090.0,0.0171879]
["bitfinex","BTCUSD",1751650724654,1.79744915,108100.0,108090.0,0.21147043]
["bitfinex","BTCUSD",1751650724954,1.79444915,108100.0,108090.0,0.21147043]
["bitfinex","BTCUSD",1751650726206,1.79444915,108100.0,108090.0,0.29547347]
["bitfinex","BTCUSD",1751650728163,1.74564915,108100.0,108090.0,0.23922455]
["bitfinex","BTCUSD",1751650731362,1.75307958,108100.0,108090.0,0.24847575]
["bitfinex","BTCUSD",1751650731568,1.75307958,108100.0,108090.0,0.27187575]
["bitfinex","BTCUSD",1751650731766,1.42232976,108100.0,108090.0,0.29811533]
["bitfinex","BTCUSD",1751650732604,2.27901387,108100.0,108090.0,0.0171879]
["bitfinex","BTCUSD",1751650732818,2.52200242,108100.0,108090.0,0.0171879]
["bitfinex","BTCUSD",1751650732996,2.54982142,108100.0,108090.0,0.0171879]
["bitfinex","BTCUSD",1751650733199,2.52220341,108100.0,108090.0,0.0171879]
["bitfinex","BTCUSD",1751650733558,2.52120341,108100.0,108090.0,0.0171879]
["bitfinex","BTCUSD",1751650733764,1.39542122,108100.0,108090.0,0.0171879]
["bitfinex","BTCUSD",1751650734016,1.75207941,108100.0,108090.0,0.27669502]
["bitfinex","BTCUSD",1751650734223,1.75207941,108100.0,108090.0,0.47097755]
["bitfinex","BTCUSD",1751650734447,1.75707941,108100.0,108090.0,0.48952004]
["bitfinex","BTCUSD",1751650734686,1.75607941,108100.0,108090.0,0.45972172]
["bitfinex","BTCUSD",1751650735032,1.74864898,108100.0,108090.0,0.2065079]
["bitfinex","BTCUSD",1751650735239,1.80708199,108100.0,108090.0,0.2065079]
["bitfinex","BTCUSD",1751650735441,1.80708199,108100.0,108090.0,0.0171879]
["bitfinex","BTCUSD",1751650735556,1.80408199,108100.0,108090.0,0.0172279]
["bitfinex","BTCUSD",1751650735762,1.80108199,108100.0,108090.0,0.0172279]
["bitfinex","BTCUSD",1751650735961,1.80308199,108100.0,108090.0,0.0172279]
["bitfinex","BTCUSD",1751650737451,2.23668526,108100.0,108090.0,0.0172279]
["bitfinex","BTCUSD",1751650737658,2.35314682,108100.0,108090.0,0.0172279]
["bitfinex","BTCUSD",1751650737857,1.96866946,108100.0,108090.0,0.0172279]
["bitfinex","BTCUSD",1751650738055,1.91500091,108100.0,108090.0,0.0172279]
["bitfinex","BTCUSD",1751650738257,1.91500091,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1751650738636,1.86508091,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1751650739222,1.86508091,108100.0,108090.0,0.01727494]
["bitfinex","BTCUSD",1751650739434,1.86508091,108100.0,108090.0,0.05953875]
["bitfinex","BTCUSD",1751650740018,1.86508091,108100.0,108090.0,0.01727494]
["bitfinex","BTCUSD",1751650740230,1.77364398,108100.0,108090.0,0.01727494]
["bitfinex","BTCUSD",1751650742924,1.80308199,108100.0,108090.0,0.01727494]
["bitfinex","BTCUSD",1751650743701,1.82768199,108100.0,108090.0,0.01727494]
["bitfinex","BTCUSD",1751650743903,1.80308199,108100.0,108090.0,0.01727494]
["bitfinex","BTCUSD",1751650744471,2.35434682,108100.0,108090.0,0.01727494]
["bitfinex","BTCUSD",1751650745133,1.96986946,108100.0,108090.0,0.01727494]
["bitfinex","BTCUSD",1751650745549,1.86508091,108100.0,108090.0,0.01727494]
["bitfinex","BTCUSD",1751650746840,1.77364398,108100.0,108090.0,0.02051494]
["bitfinex","BTCUSD",1751650747049,1.77364398,108100.0,108090.0,0.06981494]
["bitfinex","BTCUSD",1751650747224,1.77364398,108100.0,108090.0,0.09900203]
["bitfinex","BTCUSD",1751650747986,1.77364398,108100.0,108090.0,0.29328448]
["bitfinex","BTCUSD",1751650748415,1.77364398,108100.0,108090.0,0.30253585]
["bitfinex","BTCUSD",1751650748651,1.77364398,108100.0,108090.0,0.31178714]
["bitfinex","BTCUSD",1751650749287,1.77364398,108100.0,108090.0,0.32103834]
["bitfinex","BTCUSD",1751650749490,1.77364398,108100.0,108090.0,0.30253585]
["bitfinex","BTCUSD",1751650749678,1.77364398,108100.0,108090.0,0.27334876]
["bitfinex","BTCUSD",1751650750478,1.77364398,108100.0,108090.0,0.46242876]
["bitfinex","BTCUSD",1751650752498,1.76439346,108100.0,108090.0,0.46242876]
["bitfinex","BTCUSD",1751650752854,1.76439346,108100.0,108090.0,0.45317739]
["bitfinex","BTCUSD",1751650753907,1.76439346,108100.0,108090.0,0.51792507]
["bitfinex","BTCUSD",1751650755185,1.76439346,108100.0,108090.0,0.51792875]
["bitfinex","BTCUSD",1751650756386,1.76439346,108100.0,108090.0,0.52718012]
["bitfinex","BTCUSD",1751650756595,1.41507933,108100.0,108090.0,0.53643124]
["bitfinex","BTCUSD",1751650756833,1.41507933,108100.0,108090.0,0.52844357]
["bitfinex","BTCUSD",1751650756834,1.24856547,108100.0,108090.0,0.52844357]
["bitfinex","BTCUSD",1751650757041,1.44283003,108100.0,108090.0,0.52844357]
["bitfinex","BTCUSD",1751650757248,1.24856547,108100.0,108090.0,0.52844357]
["bitfinex","BTCUSD",1751650757438,1.24856547,108100.0,108090.0,0.5456813]
["bitfinex","BTCUSD",1751650757991,1.43357934,108100.0,108090.0,0.5456813]
["bitfinex","BTCUSD",1751650758282,1.44283003,108100.0,108090.0,0.5456813]
["bitfinex","BTCUSD",1751650759648,1.24856547,108100.0,108090.0,0.53643035]
["bitfinex","BTCUSD",1751650759789,1.25781607,108100.0,108090.0,0.5456798]
["bitfinex","BTCUSD",1751650760006,1.44283071,108100.0,108090.0,0.5456798]
["bitfinex","BTCUSD",1751650760749,1.43358053,108100.0,108090.0,0.52717765]
["bitfinex","BTCUSD",1751650760906,1.41507975,108100.0,108090.0,0.47168126]
["bitfinex","BTCUSD",1751650761060,1.39657846,108100.0,108090.0,0.44392714]
["bitfinex","BTCUSD",1751650761446,1.39649926,108100.0,108090.0,0.25889615]
["bitfinex","BTCUSD",1751650761659,1.39649926,108100.0,108090.0,0.25565615]
["bitfinex","BTCUSD",1751650761896,2.22396517,108100.0,108090.0,0.20611615]
["bitfinex","BTCUSD",1751650762133,2.3154021,108100.0,108090.0,0.01727615]
["bitfinex","BTCUSD",1751650762338,2.5321001,108100.0,108090.0,0.01727615]
["bitfinex","BTCUSD",1751650763216,2.11477419,108100.0,108090.0,0.01727615]
["bitfinex","BTCUSD",1751650763407,2.09289419,108100.0,108090.0,0.01731615]
["bitfinex","BTCUSD",1751650763749,2.11699419,108100.0,108090.0,0.01731615]
["bitfinex","BTCUSD",1751650763956,2.52447155,108100.0,108090.0,0.01731615]
["bitfinex","BTCUSD",1751650766254,2.52447155,108100.0,108090.0,0.01732338]
["bitfinex","BTCUSD",1751650771738,2.53314146,108100.0,108090.0,0.01732338]
["bitfinex","BTCUSD",1751650771982,2.53132146,108100.0,108090.0,0.01732338]
["bitfinex","BTCUSD",1751650772387,2.50832146,108100.0,108090.0,0.01732338]
["bitfinex","BTCUSD",1751650772813,2.49965155,108100.0,108090.0,0.01732338]
["bitfinex","BTCUSD",1751650775194,1.73069683,108100.0,108090.0,0.01732338]
["bitfinex","BTCUSD",1751650775414,2.49965155,108100.0,108090.0,0.01732338]
["bitfinex","BTCUSD",1751650777123,2.50147155,108100.0,108090.0,0.01732338]
["bitfinex","BTCUSD",1751650777955,0.54357115,108070.0,108060.0,0.07362132]
["bitfinex","BTCUSD",1751650778155,1.4039628,108070.0,108060.0,0.0460348]
["bitfinex","BTCUSD",1751650778393,1.01948544,108070.0,108060.0,0.0460348]
["bitfinex","BTCUSD",1751650778658,0.54357115,108070.0,108060.0,0.05109787]
["bitfinex","BTCUSD",1751650778885,0.55282432,108070.0,108060.0,0.2588789]
["bitfinex","BTCUSD",1751650779118,0.75223645,108070.0,108060.0,0.2681325]
["bitfinex","BTCUSD",1751650779345,0.00925257,108070.0,108060.0,0.27738601]
["bitfinex","BTCUSD",1751650779530,0.59918609,108080.0,108060.0,0.27738601]
["bitfinex","BTCUSD",1751650779531,0.94843841,108080.0,108070.0,0.24817115]
["bitfinex","BTCUSD",1751650779815,0.53613605,108080.0,108070.0,0.29349067]
["bitfinex","BTCUSD",1751650780062,0.92061341,108080.0,108070.0,0.29349067]
["bitfinex","BTCUSD",1751650780264,0.0110718,108080.0,108070.0,0.31199607]
["bitfinex","BTCUSD",1751650780471,0.029576,108080.0,108070.0,0.31199607]
["bitfinex","BTCUSD",1751650780691,0.02957591,108080.0,108070.0,0.31199607]
["bitfinex","BTCUSD",1751650780904,0.40580113,108080.0,108070.0,0.31199607]
["bitfinex","BTCUSD",1751650781109,0.39654916,108080.0,108070.0,0.31199607]
["bitfinex","BTCUSD",1751650781730,0.40398113,108080.0,108070.0,0.31498607]
["bitfinex","BTCUSD",1751650782184,0.001,108080.0,108070.0,0.26966655]
["bitfinex","BTCUSD",1751650782408,0.01950386,108080.0,108070.0,0.26970655]
["bitfinex","BTCUSD",1751650782650,0.40398122,108080.0,108070.0,0.26970655]
["bitfinex","BTCUSD",1751650783960,0.40598122,108080.0,108070.0,0.26970655]
["bitfinex","BTCUSD",1751650784613,0.41523345,108080.0,108070.0,0.26970655]
["bitfinex","BTCUSD",1751650785280,0.40598122,108080.0,108070.0,0.26970655]
["bitfinex","BTCUSD",1751650785638,0.41523345,108080.0,108070.0,0.26970655]
["bitfinex","BTCUSD",1751650786044,0.60953388,108080.0,108070.0,0.26970655]
["bitfinex","BTCUSD",1751650786228,0.60953448,108080.0,108070.0,0.26045389]
["bitfinex","BTCUSD",1751650787291,0.93103019,108080.0,108070.0,0.04464]
["bitfinex","BTCUSD",1751650787492,0.9604682,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650787701,0.93103019,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650788461,0.94014837,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650789398,0.92177787,108080.0,108070.0,0.04903]
["bitfinex","BTCUSD",1751650789813,0.92177787,108080.0,108070.0,0.23409523]
["bitfinex","BTCUSD",1751650790026,0.92177787,108080.0,108070.0,0.26984351]
["bitfinex","BTCUSD",1751650790235,0.92177761,108080.0,108070.0,0.27909651]
["bitfinex","BTCUSD",1751650790454,0.7367295,108080.0,108070.0,0.3557013]
["bitfinex","BTCUSD",1751650790659,0.74598148,108080.0,108070.0,0.29760191]
["bitfinex","BTCUSD",1751650791107,0.76448577,108080.0,108070.0,0.29760191]
["bitfinex","BTCUSD",1751650791315,0.94953388,108080.0,108070.0,0.29760191]
["bitfinex","BTCUSD",1751650791515,0.94028199,108080.0,108070.0,0.27909651]
["bitfinex","BTCUSD",1751650791676,0.94028199,108080.0,108070.0,0.29760897]
["bitfinex","BTCUSD",1751650792112,0.94028199,108080.0,108070.0,0.29760837]
["bitfinex","BTCUSD",1751650792544,0.37075652,108080.0,108070.0,0.29760837]
["bitfinex","BTCUSD",1751650792689,0.75523388,108080.0,108070.0,0.29760837]
["bitfinex","BTCUSD",1751650793446,0.94028199,108080.0,108070.0,0.29760837]
["bitfinex","BTCUSD",1751650793647,0.75523388,108080.0,108070.0,0.29760837]
["bitfinex","BTCUSD",1751650794049,0.94028199,108080.0,108070.0,0.29760837]
["bitfinex","BTCUSD",1751650794500,0.75523388,108080.0,108070.0,0.29760837]
["bitfinex","BTCUSD",1751650794828,0.75523388,108080.0,108070.0,0.33589583]
["bitfinex","BTCUSD",1751650795144,0.75523388,108080.0,108070.0,0.29760947]
["bitfinex","BTCUSD",1751650795350,0.94953439,108080.0,108070.0,0.29760947]
["bitfinex","BTCUSD",1751650796296,0.94953439,108080.0,108070.0,0.48692947]
["bitfinex","BTCUSD",1751650797348,0.94953439,108080.0,108070.0,0.47767681]
["bitfinex","BTCUSD",1751650802350,0.94953439,108080.0,108070.0,0.46842407]
["bitfinex","BTCUSD",1751650803680,0.94028242,108080.0,108070.0,0.45917124]
["bitfinex","BTCUSD",1751650804245,0.93103019,108080.0,108070.0,0.45917124]
["bitfinex","BTCUSD",1751650804457,0.93103019,108080.0,108070.0,0.46842415]
["bitfinex","BTCUSD",1751650805394,0.93103019,108080.0,108070.0,0.54592732]
["bitfinex","BTCUSD",1751650805609,0.75523345,108080.0,108070.0,0.48692955]
["bitfinex","BTCUSD",1751650805796,0.41523345,108080.0,108070.0,0.48693051]
["bitfinex","BTCUSD",1751650806378,0.41523345,108080.0,108070.0,0.49613241]
["bitfinex","BTCUSD",1751650806548,0.42448577,108080.0,108070.0,0.48693051]
["bitfinex","BTCUSD",1751650807192,0.42448577,108080.0,108070.0,0.48669051]
["bitfinex","BTCUSD",1751650808774,0.41523345,108080.0,108070.0,0.56044666]
["bitfinex","BTCUSD",1751650809277,0.41523345,108080.0,108070.0,0.48669051]
["bitfinex","BTCUSD",1751650809529,0.40598113,108080.0,108070.0,0.48669051]
["bitfinex","BTCUSD",1751650811697,0.41523319,108080.0,108070.0,0.48669051]
["bitfinex","BTCUSD",1751650812658,0.40598113,108080.0,108070.0,0.48669051]
["bitfinex","BTCUSD",1751650813369,0.41523319,108080.0,108070.0,0.48669051]
["bitfinex","BTCUSD",1751650814218,0.40598113,108080.0,108070.0,0.48669051]
["bitfinex","BTCUSD",1751650814543,0.41523327,108080.0,108070.0,0.48669051]
["bitfinex","BTCUSD",1751650815153,0.41523319,108080.0,108070.0,0.48669051]
["bitfinex","BTCUSD",1751650815774,0.40598113,108080.0,108070.0,0.48669051]
["bitfinex","BTCUSD",1751650816724,0.41523319,108080.0,108070.0,0.48669051]
["bitfinex","BTCUSD",1751650818100,0.39672916,108080.0,108070.0,0.48669051]
["bitfinex","BTCUSD",1751650818301,0.40598122,108080.0,108070.0,0.48669051]
["bitfinex","BTCUSD",1751650818889,0.41523345,108080.0,108070.0,0.46002051]
["bitfinex","BTCUSD",1751650819780,0.41523345,108080.0,108070.0,0.48352051]
["bitfinex","BTCUSD",1751650820440,0.60953388,108080.0,108070.0,0.48352051]
["bitfinex","BTCUSD",1751650821073,0.60953388,108080.0,108070.0,0.48669051]
["bitfinex","BTCUSD",1751650821449,0.60953388,108080.0,108070.0,0.46943963]
["bitfinex","BTCUSD",1751650821842,0.60953388,108080.0,108070.0,0.45093423]
["bitfinex","BTCUSD",1751650822045,0.60953388,108080.0,108070.0,0.46818508]
["bitfinex","BTCUSD",1751650822415,0.60953388,108080.0,108070.0,0.27938508]
["bitfinex","BTCUSD",1751650822616,0.60649779,108080.0,108070.0,0.20601085]
["bitfinex","BTCUSD",1751650822833,0.60649779,108080.0,108070.0,0.39107608]
["bitfinex","BTCUSD",1751650824468,0.19730043,108080.0,108070.0,0.40950251]
["bitfinex","BTCUSD",1751650824691,0.58177779,108080.0,108070.0,0.40950251]
["bitfinex","BTCUSD",1751650827633,0.58177779,108080.0,108070.0,0.40024934]
["bitfinex","BTCUSD",1751650828406,0.58177779,108080.0,108070.0,0.20593085]
["bitfinex","BTCUSD",1751650828626,0.96869779,108080.0,108070.0,0.20589085]
["bitfinex","BTCUSD",1751650828816,0.99651879,108080.0,108070.0,0.20585085]
["bitfinex","BTCUSD",1751650830836,0.99651879,108080.0,108070.0,0.01729085]
["bitfinex","BTCUSD",1751650834746,0.99651879,108080.0,108070.0,0.01729406]
["bitfinex","BTCUSD",1751650836119,0.99651879,108080.0,108070.0,0.01729165]
["bitfinex","BTCUSD",1751650838095,1.04283879,108080.0,108070.0,0.01729165]
["bitfinex","BTCUSD",1751650839996,1.37872149,108080.0,108070.0,0.01729165]
["bitfinex","BTCUSD",1751650841027,1.83033845,108080.0,108070.0,0.01729165]
["bitfinex","BTCUSD",1751650841359,1.47015842,108080.0,108070.0,0.01729165]
["bitfinex","BTCUSD",1751650843030,1.65883842,108080.0,108070.0,0.01729165]
["bitfinex","BTCUSD",1751650845046,1.63743842,108080.0,108070.0,0.01729165]
["bitfinex","BTCUSD",1751650845572,1.65833842,108080.0,108070.0,0.01729165]
["bitfinex","BTCUSD",1751650847872,1.68356433,108080.0,108070.0,0.01729165]
["bitfinex","BTCUSD",1751650848082,1.65833842,108080.0,108070.0,0.01729165]
["bitfinex","BTCUSD",1751650850499,0.68025836,108080.0,108070.0,0.01729165]
["bitfinex","BTCUSD",1751650850725,0.98891739,108080.0,108070.0,0.06429165]
["bitfinex","BTCUSD",1751650850960,0.55748046,108080.0,108070.0,0.06429165]
["bitfinex","BTCUSD",1751650851209,0.91766049,108080.0,108070.0,0.06429165]
["bitfinex","BTCUSD",1751650851444,1.25766049,108080.0,108070.0,0.06429165]
["bitfinex","BTCUSD",1751650851666,1.25766049,108080.0,108070.0,0.06109165]
["bitfinex","BTCUSD",1751650851888,1.25766049,108080.0,108070.0,0.03999165]
["bitfinex","BTCUSD",1751650854189,1.25766049,108080.0,108070.0,0.06069165]
["bitfinex","BTCUSD",1751650854376,0.53730043,108080.0,108070.0,0.06069165]
["bitfinex","BTCUSD",1751650854578,1.25766049,108080.0,108070.0,0.06069165]
["bitfinex","BTCUSD",1751650854765,1.25766049,108080.0,108070.0,0.03999165]
["bitfinex","BTCUSD",1751650856777,1.25766049,108080.0,108070.0,0.06219165]
["bitfinex","BTCUSD",1751650864142,1.25766049,108080.0,108070.0,0.24725688]
["bitfinex","BTCUSD",1751650864681,1.25766049,108080.0,108070.0,0.07144491]
["bitfinex","BTCUSD",1751650864983,1.25766049,108080.0,108070.0,0.07464491]
["bitfinex","BTCUSD",1751650865191,1.25766049,108080.0,108070.0,0.25971014]
["bitfinex","BTCUSD",1751650865414,1.26691255,108080.0,108070.0,0.27821588]
["bitfinex","BTCUSD",1751650865618,1.27616495,108080.0,108070.0,0.26896314]
["bitfinex","BTCUSD",1751650867009,1.27616495,108080.0,108070.0,0.25971014]
["bitfinex","BTCUSD",1751650867209,1.27616495,108080.0,108070.0,0.26896331]
["bitfinex","BTCUSD",1751650867428,1.27616495,108080.0,108070.0,0.2782164]
["bitfinex","BTCUSD",1751650868405,1.26691289,108080.0,108070.0,0.2782164]
["bitfinex","BTCUSD",1751650868830,1.25766057,108080.0,108070.0,0.06539165]
["bitfinex","BTCUSD",1751650871079,1.25766057,108080.0,108070.0,0.06219165]
["bitfinex","BTCUSD",1751650871706,1.25766057,108080.0,108070.0,0.25972014]
["bitfinex","BTCUSD",1751650872331,0.55580454,108080.0,108070.0,0.28747905]
["bitfinex","BTCUSD",1751650872534,0.55580454,108080.0,108070.0,0.29673179]
["bitfinex","BTCUSD",1751650872758,0.91598457,108080.0,108070.0,0.29673179]
["bitfinex","BTCUSD",1751650873147,0.343,108080.0,108070.0,0.66668219]
["bitfinex","BTCUSD",1751650873345,0.35225163,108080.0,108070.0,0.66668219]
["bitfinex","BTCUSD",1751650873561,0.343,108080.0,108070.0,0.66668219]
["bitfinex","BTCUSD",1751650873772,0.343,108080.0,108070.0,0.85520219]
["bitfinex","BTCUSD",1751650874224,0.342,108080.0,108070.0,0.85520219]
["bitfinex","BTCUSD",1751650874631,0.342,108080.0,108070.0,0.94663912]
["bitfinex","BTCUSD",1751650874861,0.34,108080.0,108070.0,0.97424142]
["bitfinex","BTCUSD",1751650875017,0.34942187,108090.0,108080.0,0.26001429]
["bitfinex","BTCUSD",1751650875221,0.34942187,108090.0,108080.0,0.27726594]
["bitfinex","BTCUSD",1751650875420,0.0001711,108090.0,108080.0,0.7288829]
["bitfinex","BTCUSD",1751650875897,0.0001711,108090.0,108080.0,0.75259476]
["bitfinex","BTCUSD",1751650876122,0.0001711,108090.0,108080.0,0.36870287]
["bitfinex","BTCUSD",1751650876330,0.0021711,108090.0,108080.0,0.36870287]
["bitfinex","BTCUSD",1751650876738,0.0001711,108090.0,108080.0,0.27726594]
["bitfinex","BTCUSD",1751650876948,0.0001711,108090.0,108080.0,0.27926594]
["bitfinex","BTCUSD",1751650877153,0.0011711,108090.0,108080.0,0.27926594]
["bitfinex","BTCUSD",1751650877532,0.0001711,108090.0,108080.0,0.27926594]
["bitfinex","BTCUSD",1751650877906,0.0001711,108090.0,108080.0,0.37170287]
["bitfinex","BTCUSD",1751650880600,0.02792419,108090.0,108080.0,0.28026594]
["bitfinex","BTCUSD",1751650880802,0.02792419,108090.0,108080.0,0.28951808]
["bitfinex","BTCUSD",1751650881005,0.0186729,108090.0,108080.0,0.28951808]
["bitfinex","BTCUSD",1751650881445,0.02792402,108090.0,108080.0,0.28951808]
["bitfinex","BTCUSD",1751650884709,0.03717531,108090.0,108080.0,0.28951808]
["bitfinex","BTCUSD",1751650884980,0.98073982,108090.0,108080.0,0.06746165]
["bitfinex","BTCUSD",1751650885185,0.59684793,108090.0,108080.0,0.02950405]
["bitfinex","BTCUSD",1751650885427,0.92759681,108090.0,108080.0,0.003]
["bitfinex","BTCUSD",1751650885622,0.91834552,108090.0,108080.0,0.02021126]
["bitfinex","BTCUSD",1751650887314,0.91834552,108090.0,108080.0,0.01721126]
["bitfinex","BTCUSD",1751650887730,1.30405741,108090.0,108080.0,0.01721126]
["bitfinex","BTCUSD",1751650887956,1.32675741,108090.0,108080.0,0.01721126]
["bitfinex","BTCUSD",1751650888193,1.34765741,108090.0,108080.0,0.01721126]
["bitfinex","BTCUSD",1751650888598,1.32675741,108090.0,108080.0,0.01721126]
["bitfinex","BTCUSD",1751650890075,0.94286552,108090.0,108080.0,0.01721126]
["bitfinex","BTCUSD",1751650892420,0.94277436,108090.0,108080.0,0.01721126]
["bitfinex","BTCUSD",1751650897698,0.92307436,108090.0,108080.0,0.01721126]
["bitfinex","BTCUSD",1751650901907,1.44270318,108090.0,108080.0,0.01721126]
["bitfinex","BTCUSD",1751650902091,1.47032085,108090.0,108080.0,0.01721126]
["bitfinex","BTCUSD",1751650902280,0.19430034,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650902435,0.57819223,108080.0,108070.0,0.01727587]
["bitfinex","BTCUSD",1751650904389,0.57819223,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650908607,0.67144916,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650908896,0.71504916,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650910416,0.71704916,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650910647,1.27306683,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650910855,1.30089283,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650911262,1.30189283,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650916101,1.79029283,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650916665,1.76939283,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650920056,1.7968167,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650920254,1.81531903,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650920662,1.79261903,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650923022,1.37948327,108080.0,108070.0,0.04829]
["bitfinex","BTCUSD",1751650923232,1.16325727,108080.0,108070.0,0.07363054]
["bitfinex","BTCUSD",1751650923449,1.16325727,108080.0,108070.0,0.26794903]
["bitfinex","BTCUSD",1751650923831,1.54714916,108080.0,108070.0,0.26794903]
["bitfinex","BTCUSD",1751650924476,1.54714916,108080.0,108070.0,0.2851859]
["bitfinex","BTCUSD",1751650924888,1.53789693,108080.0,108070.0,0.25984536]
["bitfinex","BTCUSD",1751650925101,1.53789693,108080.0,108070.0,0.06552687]
["bitfinex","BTCUSD",1751650927032,1.72629693,108080.0,108070.0,0.04322687]
["bitfinex","BTCUSD",1751650927242,1.72629693,108080.0,108070.0,0.06492687]
["bitfinex","BTCUSD",1751650928977,1.72629693,108080.0,108070.0,0.06493479]
["bitfinex","BTCUSD",1751650937724,1.49177693,108080.0,108070.0,0.25000002]
["bitfinex","BTCUSD",1751650937850,1.72625693,108080.0,108070.0,0.25000002]
["bitfinex","BTCUSD",1751650938464,1.72625693,108080.0,108070.0,0.25925328]
["bitfinex","BTCUSD",1751650938891,1.72625693,108080.0,108070.0,0.24200849]
["bitfinex","BTCUSD",1751650939140,1.40034,108080.0,108070.0,0.04769]
["bitfinex","BTCUSD",1751650939370,1.44642,108080.0,108070.0,0.04769]
["bitfinex","BTCUSD",1751650939771,0.95802,108080.0,108070.0,0.04769]
["bitfinex","BTCUSD",1751650941150,0.95802,108080.0,108070.0,0.06494614]
["bitfinex","BTCUSD",1751650941692,0.95802,108080.0,108070.0,0.06494594]
["bitfinex","BTCUSD",1751650943541,0.57412811,108080.0,108070.0,0.06494594]
["bitfinex","BTCUSD",1751650943740,0.95802,108080.0,108070.0,0.06494594]
["bitfinex","BTCUSD",1751650946858,1.23959693,108080.0,108070.0,0.01729594]
["bitfinex","BTCUSD",1751650947068,1.23777693,108080.0,108070.0,0.01729594]
["bitfinex","BTCUSD",1751650947272,1.23777693,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650948096,1.23777693,108080.0,108070.0,0.01730403]
["bitfinex","BTCUSD",1751650948891,1.23777693,108080.0,108070.0,0.06242403]
["bitfinex","BTCUSD",1751650950858,1.04945693,108080.0,108070.0,0.06242403]
["bitfinex","BTCUSD",1751650953033,1.23777693,108080.0,108070.0,0.06242403]
["bitfinex","BTCUSD",1751650953964,1.23777693,108080.0,108070.0,0.05920403]
["bitfinex","BTCUSD",1751650955389,1.23777693,108080.0,108070.0,0.05921598]
["bitfinex","BTCUSD",1751650957039,0.85388504,108080.0,108070.0,0.05921598]
["bitfinex","BTCUSD",1751650957253,1.23777693,108080.0,108070.0,0.05921598]
["bitfinex","BTCUSD",1751650959868,1.23959693,108080.0,108070.0,0.01731598]
["bitfinex","BTCUSD",1751650961909,1.23777693,108080.0,108070.0,0.03751598]
["bitfinex","BTCUSD",1751650963332,1.23777693,108080.0,108070.0,0.01731598]
["bitfinex","BTCUSD",1751650964857,1.23777693,108080.0,108070.0,0.03821598]
["bitfinex","BTCUSD",1751650970542,1.23777693,108080.0,108070.0,0.01731598]
["bitfinex","BTCUSD",1751650971879,1.57429984,108080.0,108070.0,0.01731598]
["bitfinex","BTCUSD",1751650972104,2.00644491,108080.0,108070.0,0.01731598]
["bitfinex","BTCUSD",1751650972321,2.03421013,108080.0,108070.0,0.01731598]
["bitfinex","BTCUSD",1751650972527,2.06203713,108080.0,108070.0,0.01731598]
["bitfinex","BTCUSD",1751650973371,2.56497798,108080.0,108070.0,0.01731598]
["bitfinex","BTCUSD",1751650973581,2.60198713,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650973799,2.57422191,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650974024,2.26233119,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650974505,2.28710446,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650974718,2.29110446,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650974928,2.29310446,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650976007,2.3204104,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650977416,1.93604466,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650978347,1.8320104,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650980315,1.44764466,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650981058,1.42664466,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650982332,1.44684466,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650983284,1.40514466,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650984116,1.42604466,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650988441,1.40514466,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650993991,2.10165093,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650995016,2.11081843,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650998317,2.13251843,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650998531,2.10474516,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751650999591,2.08304516,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1751651001625,2.13855889,108080.0,108070.0,0.01732325]
["bitfinex","BTCUSD",1751651001974,2.31055889,108080.0,108070.0,0.01696243]
["bitfinex","BTCUSD",1751651002180,2.31055889,108080.0,108060.0,0.04432596]
["bitfinex","BTCUSD",1751651002181,0.53431832,108070.0,108060.0,0.04432596]
["bitfinex","BTCUSD",1751651002434,1.5623754,108070.0,108060.0,0.04432596]
["bitfinex","BTCUSD",1751651003460,1.5912044,108070.0,108060.0,0.04432596]
["bitfinex","BTCUSD",1751651004894,1.5922044,108070.0,108060.0,0.04432596]
["bitfinex","BTCUSD",1751651006475,1.5922044,108070.0,108060.0,0.04732596]
["bitfinex","BTCUSD",1751651007984,2.0806044,108070.0,108060.0,0.04732596]
["bitfinex","BTCUSD",1751651009665,1.8923644,108070.0,108060.0,0.04732596]
["bitfinex","BTCUSD",1751651009871,2.1266044,108070.0,108060.0,0.04732596]
["bitfinex","BTCUSD",1751651014006,2.1266044,108070.0,108060.0,0.06461688]
["bitfinex","BTCUSD",1751651017113,2.1266044,108070.0,108060.0,0.04732596]
["bitfinex","BTCUSD",1751651017324,2.1266044,108070.0,108060.0,0.06461689]
["bitfinex","BTCUSD",1751651020944,1.76631373,108070.0,108060.0,0.06461689]
["bitfinex","BTCUSD",1751651021790,1.53207373,108070.0,108060.0,0.06461689]
["bitfinex","BTCUSD",1751651021943,1.76631373,108070.0,108060.0,0.06461689]
["bitfinex","BTCUSD",1751651022353,2.1266044,108070.0,108060.0,0.06461689]
["bitfinex","BTCUSD",1751651023490,2.1266044,108070.0,108060.0,0.06461573]
["bitfinex","BTCUSD",1751651023898,1.76631373,108070.0,108060.0,0.06461573]
["bitfinex","BTCUSD",1751651024442,2.1266044,108070.0,108060.0,0.06461573]
["bitfinex","BTCUSD",1751651026355,2.1266044,108070.0,108060.0,0.0646155]
["bitfinex","BTCUSD",1751651026765,1.8923644,108070.0,108060.0,0.0646155]
["bitfinex","BTCUSD",1751651026979,2.12660828,108070.0,108060.0,0.0646155]
["bitfinex","BTCUSD",1751651028010,2.1265644,108070.0,108060.0,0.06457162]
["bitfinex","BTCUSD",1751651029109,2.1265644,108070.0,108060.0,0.04728208]
["bitfinex","BTCUSD",1751651029321,2.1265644,108070.0,108060.0,0.0645717]
["bitfinex","BTCUSD",1751651029755,1.76627373,108070.0,108060.0,0.0645717]
["bitfinex","BTCUSD",1751651033414,2.1265644,108070.0,108060.0,0.0645717]
["bitfinex","BTCUSD",1751651040975,2.1265644,108070.0,108060.0,0.0645775]
["bitfinex","BTCUSD",1751651043972,1.76627373,108070.0,108060.0,0.0645775]
["bitfinex","BTCUSD",1751651049141,1.76627373,108070.0,108060.0,0.0645799]
["bitfinex","BTCUSD",1751651050881,1.76627373,108070.0,108060.0,0.0615799]
["bitfinex","BTCUSD",1751651053298,2.1283844,108070.0,108060.0,0.0187799]
["bitfinex","BTCUSD",1751651054155,2.1265644,108070.0,108060.0,0.0384799]
["bitfinex","BTCUSD",1751651054365,2.1265644,108070.0,108060.0,0.0596799]
["bitfinex","BTCUSD",1751651055065,2.1265644,108070.0,108060.0,0.03847975]
["bitfinex","BTCUSD",1751651056285,2.1265644,108070.0,108060.0,0.06007975]
["bitfinex","BTCUSD",1751651056482,1.53207373,108070.0,108060.0,0.06329975]
["bitfinex","BTCUSD",1751651056772,1.37798425,108070.0,108060.0,0.06329975]
["bitfinex","BTCUSD",1751651056998,0.66483725,108070.0,108060.0,0.29281984]
["bitfinex","BTCUSD",1751651057230,0.24265349,108070.0,108060.0,0.62718067]
["bitfinex","BTCUSD",1751651057446,0.24265349,108070.0,108060.0,0.27614377]
["bitfinex","BTCUSD",1751651057650,0.55482449,108070.0,108060.0,0.27614377]
["bitfinex","BTCUSD",1751651057868,0.36975814,108070.0,108060.0,0.65494155]
["bitfinex","BTCUSD",1751651058079,0.36050523,108070.0,108060.0,0.73911018]
["bitfinex","BTCUSD",1751651058312,0.36975814,108070.0,108060.0,0.65494155]
["bitfinex","BTCUSD",1751651058530,0.37901123,108070.0,108060.0,0.65494155]
["bitfinex","BTCUSD",1751651058741,0.36975814,108070.0,108060.0,0.65494155]
["bitfinex","BTCUSD",1751651058959,0.37901123,108070.0,108060.0,0.65494155]
["bitfinex","BTCUSD",1751651059785,0.36975814,108070.0,108060.0,0.65494155]
["bitfinex","BTCUSD",1751651060223,0.37901123,108070.0,108060.0,0.65494155]
["bitfinex","BTCUSD",1751651060434,0.5733304,108070.0,108060.0,0.65494155]
["bitfinex","BTCUSD",1751651060659,0.5733304,108070.0,108060.0,0.29465088]
["bitfinex","BTCUSD",1751651060846,0.5733304,108070.0,108060.0,0.29462075]
["bitfinex","BTCUSD",1751651061669,0.93362107,108070.0,108060.0,0.29462075]
["bitfinex","BTCUSD",1751651062484,0.37901191,108070.0,108060.0,0.29462075]
["bitfinex","BTCUSD",1751651063975,0.5733304,108070.0,108060.0,0.29462075]
["bitfinex","BTCUSD",1751651064520,0.73930258,108070.0,108060.0,0.29462075]
["bitfinex","BTCUSD",1751651065169,0.91511507,108070.0,108060.0,0.25760601]
["bitfinex","BTCUSD",1751651065379,0.92436833,108070.0,108060.0,0.27611347]
["bitfinex","BTCUSD",1751651066604,0.56407766,108070.0,108060.0,0.27611347]
["bitfinex","BTCUSD",1751651067594,0.36975926,108070.0,108060.0,0.28536698]
["bitfinex","BTCUSD",1751651067732,0.36975926,108070.0,108060.0,0.64565765]
["bitfinex","BTCUSD",1751651068788,0.55482449,108070.0,108060.0,0.64565765]
["bitfinex","BTCUSD",1751651068990,0.54557123,108070.0,108060.0,0.64565765]
["bitfinex","BTCUSD",1751651069166,0.5548244,108070.0,108060.0,0.64565765]
["bitfinex","BTCUSD",1751651069381,0.5548244,108070.0,108060.0,0.28536698]
["bitfinex","BTCUSD",1751651069581,0.36975917,108070.0,108060.0,0.28536698]
["bitfinex","BTCUSD",1751651069918,0.36975917,108070.0,108060.0,0.28535778]
["bitfinex","BTCUSD",1751651070702,0.73004984,108070.0,108060.0,0.28535778]
["bitfinex","BTCUSD",1751651073363,0.92436833,108070.0,108060.0,0.27610427]
["bitfinex","BTCUSD",1751651073581,0.92436833,108070.0,108060.0,0.46410427]
["bitfinex","BTCUSD",1751651073781,0.56407766,108070.0,108060.0,0.46410427]
["bitfinex","BTCUSD",1751651073979,0.92436833,108070.0,108060.0,0.26685067]
["bitfinex","BTCUSD",1751651074234,0.91511542,108070.0,108060.0,0.27610444]
["bitfinex","BTCUSD",1751651074365,0.91511542,108070.0,108060.0,0.28535812]
["bitfinex","BTCUSD",1751651075249,0.91511542,108070.0,108060.0,0.24834278]
["bitfinex","BTCUSD",1751651075453,0.90586233,108070.0,108060.0,0.44555672]
["bitfinex","BTCUSD",1751651075668,0.89660916,108070.0,108060.0,0.44555681]
["bitfinex","BTCUSD",1751651075871,0.89660916,108070.0,108060.0,0.45481075]
["bitfinex","BTCUSD",1751651076546,0.8873559,108070.0,108060.0,0.45481075]
["bitfinex","BTCUSD",1751651077230,0.8873559,108070.0,108060.0,0.26685075]
["bitfinex","BTCUSD",1751651078409,0.8873559,108070.0,108060.0,0.25759681]
["bitfinex","BTCUSD",1751651079324,0.91497357,108070.0,108060.0,0.06004042]
["bitfinex","BTCUSD",1751651079687,0.52706523,108070.0,108060.0,0.06311042]
["bitfinex","BTCUSD",1751651079821,0.8873559,108070.0,108060.0,0.06311042]
["bitfinex","BTCUSD",1751651081482,0.8873559,108070.0,108060.0,0.04585208]
["bitfinex","BTCUSD",1751651081651,0.8873559,108070.0,108060.0,0.06005127]
["bitfinex","BTCUSD",1751651081852,0.8891759,108070.0,108060.0,0.01875127]
["bitfinex","BTCUSD",1751651082272,1.5478635,108070.0,108060.0,0.01875127]
["bitfinex","BTCUSD",1751651082489,1.59458117,108070.0,108060.0,0.01875127]
["bitfinex","BTCUSD",1751651082687,1.62240817,108070.0,108060.0,0.01875127]
["bitfinex","BTCUSD",1751651087567,1.99723969,108070.0,108060.0,0.01875127]
["bitfinex","BTCUSD",1751651087779,1.68656173,108070.0,108060.0,0.01875127]
["bitfinex","BTCUSD",1751651087999,1.68656173,108070.0,108060.0,0.00148208]
["bitfinex","BTCUSD",1751651088225,0.64765386,108060.0,108050.0,0.0016459]
["bitfinex","BTCUSD",1751651088453,0.64765386,108060.0,108040.0,0.0040059]
["bitfinex","BTCUSD",1751651088454,0.53617429,108050.0,108040.0,0.0040059]
["bitfinex","BTCUSD",1751651088677,1.60987137,108050.0,108040.0,0.0040059]
["bitfinex","BTCUSD",1751651088934,1.58207256,108050.0,108040.0,0.0040059]
["bitfinex","BTCUSD",1751651089134,1.65760537,108050.0,108040.0,0.0040059]
["bitfinex","BTCUSD",1751651089379,1.39592656,108050.0,108040.0,0.0040059]
["bitfinex","BTCUSD",1751651089596,1.62980656,108050.0,108040.0,0.0040059]
["bitfinex","BTCUSD",1751651089798,1.29367239,108050.0,108040.0,0.0040059]
["bitfinex","BTCUSD",1751651090005,1.27377239,108050.0,108040.0,0.0040059]
["bitfinex","BTCUSD",1751651090222,1.27677239,108050.0,108040.0,0.0040059]
["bitfinex","BTCUSD",1751651090437,1.27495239,108050.0,108040.0,0.0040059]
["bitfinex","BTCUSD",1751651091029,1.27677239,108050.0,108040.0,0.0040059]
["bitfinex","BTCUSD",1751651091524,1.27595239,108050.0,108040.0,0.0040059]
["bitfinex","BTCUSD",1751651091857,1.27777239,108050.0,108040.0,0.0040059]
["bitfinex","BTCUSD",1751651092057,1.0691183,108050.0,108040.0,0.0040059]
["bitfinex","BTCUSD",1751651092266,1.27777239,108050.0,108040.0,0.0040059]
["bitfinex","BTCUSD",1751651093082,1.27595239,108050.0,108040.0,0.0040059]
["bitfinex","BTCUSD",1751651093725,0.89150522,108050.0,108040.0,0.0458759]
["bitfinex","BTCUSD",1751651093942,1.24811839,108050.0,108040.0,0.0237059]
["bitfinex","BTCUSD",1751651096053,1.24807839,108050.0,108040.0,0.0237059]
["bitfinex","BTCUSD",1751651097829,1.24807839,108050.0,108040.0,0.0444059]
["bitfinex","BTCUSD",1751651101297,1.24989839,108050.0,108040.0,0.0040059]
["bitfinex","BTCUSD",1751651103286,1.27773139,108050.0,108040.0,0.0040059]
["bitfinex","BTCUSD",1751651110942,1.27773139,108050.0,108040.0,0.0040459]
["bitfinex","BTCUSD",1751651112474,0.89328422,108050.0,108040.0,0.0040459]
["bitfinex","BTCUSD",1751651112691,1.27591139,108050.0,108040.0,0.0426459]
["bitfinex","BTCUSD",1751651113355,1.27591139,108050.0,108040.0,0.05992448]
["bitfinex","BTCUSD",1751651113570,1.27591139,108050.0,108040.0,0.04002448]
["bitfinex","BTCUSD",1751651116295,1.27591139,108050.0,108040.0,0.04004302]
["bitfinex","BTCUSD",1751651117481,1.30362262,108050.0,108040.0,0.04004302]
["bitfinex","BTCUSD",1751651117955,1.27957251,108050.0,108040.0,0.04004302]
["bitfinex","BTCUSD",1751651119724,1.25186128,108050.0,108040.0,0.04004302]
["bitfinex","BTCUSD",1751651120382,0.89146422,108050.0,108040.0,0.04004302]
["bitfinex","BTCUSD",1751651120652,1.25186128,108050.0,108040.0,0.04004302]
["bitfinex","BTCUSD",1751651120896,1.25186128,108050.0,108040.0,0.06054302]
["bitfinex","BTCUSD",1751651123175,1.27965742,108050.0,108040.0,0.06054302]
["bitfinex","BTCUSD",1751651125539,1.28147742,108050.0,108040.0,0.02134302]
["bitfinex","BTCUSD",1751651126202,1.64187448,108050.0,108040.0,0.02134302]
["bitfinex","BTCUSD",1751651127511,1.64187448,108050.0,108040.0,0.04124302]
["bitfinex","BTCUSD",1751651128863,1.28147742,108050.0,108040.0,0.04124302]
["bitfinex","BTCUSD",1751651129968,0.91926036,108050.0,108040.0,0.04124302]
["bitfinex","BTCUSD",1751651130173,1.27965742,108050.0,108040.0,0.04124302]
["bitfinex","BTCUSD",1751651130585,0.91926036,108050.0,108040.0,0.04124302]
["bitfinex","BTCUSD",1751651130799,1.27965742,108050.0,108040.0,0.06014302]
["bitfinex","BTCUSD",1751651131121,0.91926036,108050.0,108040.0,0.06014302]
["bitfinex","BTCUSD",1751651131322,1.27965742,108050.0,108040.0,0.06014302]
["bitfinex","BTCUSD",1751651140889,1.64005448,108050.0,108040.0,0.06014302]
["bitfinex","BTCUSD",1751651142889,1.68849215,108050.0,108040.0,0.02134302]
["bitfinex","BTCUSD",1751651143087,1.72555367,108050.0,108040.0,0.02141192]
["bitfinex","BTCUSD",1751651143343,1.74465367,108050.0,108040.0,0.02141192]
["bitfinex","BTCUSD",1751651143927,1.71685753,108050.0,108040.0,0.02141192]
["bitfinex","BTCUSD",1751651144128,1.77244982,108050.0,108040.0,0.02141192]
["bitfinex","BTCUSD",1751651144351,1.71685753,108050.0,108040.0,0.02141192]
["bitfinex","BTCUSD",1751651144555,1.73129838,108050.0,108040.0,0.02141192]
["bitfinex","BTCUSD",1751651144774,1.78689067,108050.0,108040.0,0.02141192]
["bitfinex","BTCUSD",1751651145423,1.73129838,108050.0,108040.0,0.02141192]
["bitfinex","BTCUSD",1751651146362,1.73129838,108050.0,108040.0,0.02140564]
["bitfinex","BTCUSD",1751651148280,1.75907368,108050.0,108040.0,0.02140564]
["bitfinex","BTCUSD",1751651148719,1.20683312,108040.0,108030.0,0.0020059]
["bitfinex","BTCUSD",1751651148938,2.89129502,108040.0,108030.0,0.0020059]
["bitfinex","BTCUSD",1751651149166,2.92835654,108040.0,108030.0,0.0020059]
["bitfinex","BTCUSD",1751651149374,2.90058042,108040.0,108030.0,0.0020059]
["bitfinex","BTCUSD",1751651149805,2.92539432,108040.0,108030.0,0.0020059]
["bitfinex","BTCUSD",1751651150012,2.66906975,108040.0,108030.0,0.0020059]
["bitfinex","BTCUSD",1751651150427,2.61347746,108040.0,108030.0,0.0020059]
["bitfinex","BTCUSD",1751651150913,2.81547746,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751651151123,7.36730175,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751651151329,7.31170946,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751651151545,7.33024023,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751651151959,7.37608023,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751651152308,7.4130555,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751651152772,8.1130555,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751651154232,7.34378118,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751651154447,0.57311026,108030.0,108020.0,0.0040059]
["bitfinex","BTCUSD",1751651154656,0.91084709,108030.0,108020.0,0.0040059]
["bitfinex","BTCUSD",1751651154895,1.00328303,108030.0,108020.0,0.0040059]
["bitfinex","BTCUSD",1751651155349,6.78200325,108030.0,108020.0,0.0040059]
["bitfinex","BTCUSD",1751651156016,6.78200325,108030.0,108020.0,0.0050059]
["bitfinex","BTCUSD",1751651157684,6.75225939,108030.0,108020.0,0.0050059]
["bitfinex","BTCUSD",1751651158100,6.56441939,108030.0,108020.0,0.0050059]
["bitfinex","BTCUSD",1751651158307,6.79809939,108030.0,108020.0,0.0050059]
["bitfinex","BTCUSD",1751651159601,1.81346739,108030.0,108020.0,0.0050059]
["bitfinex","BTCUSD",1751651159825,6.79809939,108030.0,108020.0,0.0050059]
["bitfinex","BTCUSD",1751651161997,6.89563939,108030.0,108020.0,0.0050059]
["bitfinex","BTCUSD",1751651162199,6.79809939,108030.0,108020.0,0.0050059]
["bitfinex","BTCUSD",1751651162656,6.77959939,108030.0,108020.0,0.0050059]
["bitfinex","BTCUSD",1751651165735,6.54591939,108030.0,108020.0,0.0050059]
["bitfinex","BTCUSD",1751651165941,6.76123939,108030.0,108020.0,0.0050059]
["bitfinex","BTCUSD",1751651167409,6.77983939,108030.0,108020.0,0.0050059]
["bitfinex","BTCUSD",1751651168908,6.76123939,108030.0,108020.0,0.0050059]
["bitfinex","BTCUSD",1751651170345,6.73352335,108030.0,108020.0,0.0050059]
["bitfinex","BTCUSD",1751651170790,6.49980335,108030.0,108020.0,0.0050059]
["bitfinex","BTCUSD",1751651170998,6.73352335,108030.0,108020.0,0.0050059]
["bitfinex","BTCUSD",1751651172284,6.78911564,108030.0,108020.0,0.0050059]
["bitfinex","BTCUSD",1751651173937,6.74117522,108030.0,108020.0,0.0050059]
["bitfinex","BTCUSD",1751651174830,1.75654322,108030.0,108020.0,0.0050059]
["bitfinex","BTCUSD",1751651175052,6.74117522,108030.0,108020.0,0.0050059]
["bitfinex","BTCUSD",1751651176296,6.70419995,108030.0,108020.0,0.0050059]
["bitfinex","BTCUSD",1751651179487,5.98286605,108030.0,108020.0,0.0050059]
["bitfinex","BTCUSD",1751651179696,6.70419995,108030.0,108020.0,0.0050059]
["bitfinex","BTCUSD",1751651180761,6.70237995,108030.0,108020.0,0.0050059]
["bitfinex","BTCUSD",1751651181098,6.70237995,108030.0,108020.0,0.0237059]
["bitfinex","BTCUSD",1751651181302,0.69894911,108020.0,108010.0,0.0244759]
["bitfinex","BTCUSD",1751651181514,1.76757636,108020.0,108010.0,0.0418542]
["bitfinex","BTCUSD",1751651181900,1.79541936,108020.0,108010.0,0.0418542]
["bitfinex","BTCUSD",1751651182106,1.80449828,108020.0,108010.0,0.0418542]
["bitfinex","BTCUSD",1751651182326,1.61661828,108020.0,108010.0,0.0418542]
["bitfinex","BTCUSD",1751651182538,0.74874588,108020.0,108010.0,0.41121096]
["bitfinex","BTCUSD",1751651182749,0.71269274,108020.0,108010.0,0.05154401]
["bitfinex","BTCUSD",1751651183425,1.07335969,108020.0,108010.0,0.05154401]
["bitfinex","BTCUSD",1751651184226,1.02751969,108020.0,108010.0,0.07074401]
["bitfinex","BTCUSD",1751651184436,1.07335969,108020.0,108010.0,0.07074401]
["bitfinex","BTCUSD",1751651185450,1.56175969,108020.0,108010.0,0.07074401]
["bitfinex","BTCUSD",1751651185825,1.20109274,108020.0,108010.0,0.07074401]
["bitfinex","BTCUSD",1751651188982,1.19609274,108020.0,108010.0,0.07074401]
["bitfinex","BTCUSD",1751651189439,1.16516411,108020.0,108010.0,0.07074401]
["bitfinex","BTCUSD",1751651191151,1.5496864,108020.0,108010.0,0.07074401]
["bitfinex","BTCUSD",1751651191970,0.83865711,108020.0,108010.0,0.66820849]
["bitfinex","BTCUSD",1751651192194,0.90301176,108020.0,108010.0,0.65951868]
["bitfinex","BTCUSD",1751651192598,0.91226853,108020.0,108010.0,0.27499639]
["bitfinex","BTCUSD",1751651193639,0.91226853,108020.0,108010.0,0.27495686]
["bitfinex","BTCUSD",1751651194816,1.10667756,108020.0,108010.0,0.27495686]
["bitfinex","BTCUSD",1751651195900,1.10667756,108020.0,108010.0,0.26569906]
["bitfinex","BTCUSD",1751651196109,1.09742045,108020.0,108010.0,0.25644101]
["bitfinex","BTCUSD",1751651196334,1.08816325,108020.0,108010.0,0.26569924]
["bitfinex","BTCUSD",1751651196552,1.08816325,108020.0,108010.0,0.27495738]
["bitfinex","BTCUSD",1751651197055,1.08816325,108020.0,108010.0,0.28421543]
["bitfinex","BTCUSD",1751651197315,0.59976325,108020.0,108010.0,0.28421543]
["bitfinex","BTCUSD",1751651199124,0.59976325,108020.0,108010.0,0.2471827]
["bitfinex","BTCUSD",1751651199335,0.59050588,108020.0,108010.0,0.26569933]
["bitfinex","BTCUSD",1751651199539,0.59050588,108020.0,108010.0,0.26569131]
["bitfinex","BTCUSD",1751651199748,0.96577072,108020.0,108010.0,0.06200665]
["bitfinex","BTCUSD",1751651200202,0.96577072,108020.0,108010.0,0.25643291]
["bitfinex","BTCUSD",1751651200431,0.58124843,108020.0,108010.0,0.26569105]
["bitfinex","BTCUSD",1751651200860,0.58124843,108020.0,108010.0,0.25643291]
["bitfinex","BTCUSD",1751651203051,0.57199089,108020.0,108010.0,0.24717468]
["bitfinex","BTCUSD",1751651204076,0.57199089,108020.0,108010.0,0.25643308]
["bitfinex","BTCUSD",1751651204267,0.57199089,108020.0,108010.0,0.26569139]
["bitfinex","BTCUSD",1751651204544,0.52615089,108020.0,108010.0,0.26569139]
["bitfinex","BTCUSD",1751651204776,0.341,108020.0,108010.0,0.76016646]
["bitfinex","BTCUSD",1751651205414,0.341,108020.0,108010.0,0.37564417]
["bitfinex","BTCUSD",1751651205653,0.35025685,108020.0,108010.0,0.66872953]
["bitfinex","BTCUSD",1751651206105,0.35025677,108020.0,108010.0,0.66872953]
["bitfinex","BTCUSD",1751651207369,0.35951362,108020.0,108010.0,0.66872953]
["bitfinex","BTCUSD",1751651207951,0.35025677,108020.0,108010.0,0.66872953]
["bitfinex","BTCUSD",1751651208160,0.35951362,108020.0,108010.0,0.66872953]
["bitfinex","BTCUSD",1751651208789,0.35025677,108020.0,108010.0,0.66872953]
["bitfinex","BTCUSD",1751651209322,0.35951371,108020.0,108010.0,0.76016646]
["bitfinex","BTCUSD",1751651209743,0.35025677,108020.0,108010.0,0.76016646]
["bitfinex","BTCUSD",1751651210189,0.341,108020.0,108010.0,0.76016646]
["bitfinex","BTCUSD",1751651211082,0.341,108020.0,108010.0,0.76935096]
["bitfinex","BTCUSD",1751651214045,0.001,108020.0,108010.0,0.76935096]
["bitfinex","BTCUSD",1751651214600,0.001,108020.0,108010.0,0.76936268]
["bitfinex","BTCUSD",1751651215028,0.001,108020.0,108010.0,0.67792575]
["bitfinex","BTCUSD",1751651215570,0.001,108020.0,108010.0,0.66874125]
["bitfinex","BTCUSD",1751651215771,0.01025694,108020.0,108010.0,0.85654125]
["bitfinex","BTCUSD",1751651216610,0.01025685,108020.0,108010.0,0.85654125]
["bitfinex","BTCUSD",1751651217412,0.001,108020.0,108010.0,0.85654125]
["bitfinex","BTCUSD",1751651217626,0.001,108020.0,108010.0,0.90427255]
["bitfinex","BTCUSD",1751651218163,0.001,108020.0,108010.0,0.90427326]
["bitfinex","BTCUSD",1751651218582,0.001,108020.0,108010.0,0.99571019]
["bitfinex","BTCUSD",1751651218809,0.001,108020.0,108010.0,1.03267995]
["bitfinex","BTCUSD",1751651219400,0.001,108020.0,108010.0,1.03167995]
["bitfinex","BTCUSD",1751651219615,0.34,108030.0,108020.0,0.24972248]
["bitfinex","BTCUSD",1751651219767,0.34,108030.0,108020.0,0.65470795]
["bitfinex","BTCUSD",1751651219971,0.34,108030.0,108020.0,0.27018566]
["bitfinex","BTCUSD",1751651220179,0.34,108030.0,108020.0,0.65470795]
["bitfinex","BTCUSD",1751651221582,0.34,108030.0,108020.0,0.65570795]
["bitfinex","BTCUSD",1751651221739,0.34,108030.0,108020.0,0.65770795]
["bitfinex","BTCUSD",1751651222514,0.34,108030.0,108020.0,0.27318566]
["bitfinex","BTCUSD",1751651222714,0.34,108030.0,108020.0,0.65770795]
["bitfinex","BTCUSD",1751651227419,0.35851208,108030.0,108020.0,0.45172872]
["bitfinex","BTCUSD",1751651227634,0.36776833,108030.0,108020.0,0.46098566]
["bitfinex","BTCUSD",1751651228284,0.37702467,108030.0,108020.0,0.46098566]
["bitfinex","BTCUSD",1751651228561,0.36776833,108030.0,108020.0,0.46098566]
["bitfinex","BTCUSD",1751651229609,0.34,108030.0,108020.0,0.84550795]
["bitfinex","BTCUSD",1751651229815,0.34,108030.0,108020.0,0.93694488]
["bitfinex","BTCUSD",1751651230234,0.349256,108030.0,108020.0,0.93694488]
["bitfinex","BTCUSD",1751651230435,0.34,108030.0,108020.0,0.93694488]
["bitfinex","BTCUSD",1751651231033,0.349256,108030.0,108020.0,0.93694488]
["bitfinex","BTCUSD",1751651232200,0.349256,108030.0,108020.0,0.84550795]
["bitfinex","BTCUSD",1751651232395,0.35851225,108030.0,108020.0,0.84550795]
["bitfinex","BTCUSD",1751651232790,0.36776868,108030.0,108020.0,0.84550795]
["bitfinex","BTCUSD",1751651233479,0.35851225,108030.0,108020.0,0.84550795]
["bitfinex","BTCUSD",1751651234123,0.35851225,108030.0,108020.0,0.65770795]
["bitfinex","BTCUSD",1751651234323,0.35851225,108030.0,108020.0,0.84546795]
["bitfinex","BTCUSD",1751651234681,0.349256,108030.0,108020.0,0.84546795]
["bitfinex","BTCUSD",1751651234887,0.35851225,108030.0,108020.0,0.84546795]
["bitfinex","BTCUSD",1751651235902,0.34,108030.0,108020.0,0.93690488]
["bitfinex","BTCUSD",1751651236852,0.34925591,108030.0,108020.0,0.93690488]
["bitfinex","BTCUSD",1751651237208,0.34,108030.0,108020.0,0.93690488]
["bitfinex","BTCUSD",1751651237407,0.34925591,108030.0,108020.0,0.93690488]
["bitfinex","BTCUSD",1751651237608,0.35851191,108030.0,108020.0,0.93690488]
["bitfinex","BTCUSD",1751651237861,0.35851191,108030.0,108020.0,0.84546795]
["bitfinex","BTCUSD",1751651238205,0.34,108030.0,108020.0,0.84546795]
["bitfinex","BTCUSD",1751651238808,0.34925591,108030.0,108020.0,0.84546795]
["bitfinex","BTCUSD",1751651240284,0.34,108030.0,108020.0,0.84546795]
["bitfinex","BTCUSD",1751651242211,0.34,108030.0,108020.0,0.88243771]
["bitfinex","BTCUSD",1751651242663,0.34,108030.0,108020.0,0.84546795]
["bitfinex","BTCUSD",1751651243536,0.34,108030.0,108020.0,0.91021125]
["bitfinex","BTCUSD",1751651246442,0.349256,108030.0,108020.0,0.52568896]
["bitfinex","BTCUSD",1751651246664,0.349256,108030.0,108020.0,0.91021125]
["bitfinex","BTCUSD",1751651248659,0.35851217,108030.0,108020.0,0.91021125]
["bitfinex","BTCUSD",1751651248841,0.349256,108030.0,108020.0,0.91021125]
["bitfinex","BTCUSD",1751651249082,0.349256,108030.0,108020.0,0.31015737]
["bitfinex","BTCUSD",1751651249302,0.93742506,108030.0,108020.0,0.43954243]
["bitfinex","BTCUSD",1751651249719,0.55290277,108030.0,108020.0,0.42219925]
["bitfinex","BTCUSD",1751651249952,0.55290277,108030.0,108020.0,0.43956264]
["bitfinex","BTCUSD",1751651250137,0.55290277,108030.0,108020.0,0.44881984]
["bitfinex","BTCUSD",1751651250349,0.56215945,108030.0,108020.0,0.46733398]
["bitfinex","BTCUSD",1751651252299,0.56215945,108030.0,108020.0,0.45807695]
["bitfinex","BTCUSD",1751651253879,0.56215945,108030.0,108020.0,0.46733398]
["bitfinex","BTCUSD",1751651254089,0.56215945,108030.0,108020.0,0.46733338]
["bitfinex","BTCUSD",1751651254304,0.36776902,108030.0,108020.0,0.46733338]
["bitfinex","BTCUSD",1751651255422,0.36776902,108030.0,108020.0,0.47038338]
["bitfinex","BTCUSD",1751651257032,0.36776902,108030.0,108020.0,0.48738338]
["bitfinex","BTCUSD",1751651257613,0.35851242,108030.0,108020.0,0.48738338]
["bitfinex","BTCUSD",1751651258033,0.35851242,108030.0,108020.0,0.50438338]
["bitfinex","BTCUSD",1751651258379,0.36776885,108030.0,108020.0,0.50438338]
["bitfinex","BTCUSD",1751651259079,0.37702536,108030.0,108020.0,0.50438338]
["bitfinex","BTCUSD",1751651259717,0.36776885,108030.0,108020.0,0.50438338]
["bitfinex","BTCUSD",1751651260654,0.35851242,108030.0,108020.0,0.50438338]
["bitfinex","BTCUSD",1751651260850,0.36776893,108030.0,108020.0,0.50438338]
["bitfinex","BTCUSD",1751651261817,0.36776885,108030.0,108020.0,0.50438338]
["bitfinex","BTCUSD",1751651262224,0.36776885,108030.0,108020.0,0.5043963]
["bitfinex","BTCUSD",1751651265742,0.37702536,108030.0,108020.0,0.5043963]
["bitfinex","BTCUSD",1751651266018,0.36776885,108030.0,108020.0,0.5043963]
["bitfinex","BTCUSD",1751651266730,0.37702536,108030.0,108020.0,0.5043963]
["bitfinex","BTCUSD",1751651268618,0.37702536,108030.0,108020.0,0.49513936]
["bitfinex","BTCUSD",1751651268807,0.37702536,108030.0,108020.0,0.5043963]
["bitfinex","BTCUSD",1751651269224,0.37702536,108030.0,108020.0,0.2996363]
["bitfinex","BTCUSD",1751651269390,0.94668192,108030.0,108020.0,0.44879233]
["bitfinex","BTCUSD",1751651269596,0.56215963,108030.0,108020.0,0.45804936]
["bitfinex","BTCUSD",1751651269986,0.56215963,108030.0,108020.0,0.4673063]
["bitfinex","BTCUSD",1751651271237,0.56215963,108030.0,108020.0,0.23330074]
["bitfinex","BTCUSD",1751651271238,0.56215997,108030.0,108020.0,0.23330074]
["bitfinex","BTCUSD",1751651271436,1.05642625,108030.0,108020.0,0.20808339]
["bitfinex","BTCUSD",1751651275419,1.05642625,108030.0,108020.0,0.02036339]
["bitfinex","BTCUSD",1751651278330,1.05642625,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1751651278531,1.05642625,108030.0,108020.0,0.02036458]
["bitfinex","BTCUSD",1751651279340,1.05602625,108030.0,108020.0,0.02036458]
["bitfinex","BTCUSD",1751651282051,1.05602625,108030.0,108020.0,0.02035463]
["bitfinex","BTCUSD",1751651283137,1.03842625,108030.0,108020.0,0.02035463]
["bitfinex","BTCUSD",1751651283537,1.03842625,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1751651283780,1.03842625,108030.0,108020.0,0.02035021]
["bitfinex","BTCUSD",1751651284013,1.01437452,108030.0,108020.0,0.02035021]
["bitfinex","BTCUSD",1751651286096,1.01437452,108030.0,108020.0,0.01835021]
["bitfinex","BTCUSD",1751651286298,1.01437452,108030.0,108020.0,0.01735021]
["bitfinex","BTCUSD",1751651287965,1.39234508,108030.0,108020.0,0.01735021]
["bitfinex","BTCUSD",1751651288160,1.58006508,108030.0,108020.0,0.01735021]
["bitfinex","BTCUSD",1751651289782,1.62827424,108030.0,108020.0,0.01735021]
["bitfinex","BTCUSD",1751651289990,1.62927424,108030.0,108020.0,0.01735021]
["bitfinex","BTCUSD",1751651290200,1.77927424,108030.0,108020.0,0.01735021]
["bitfinex","BTCUSD",1751651290435,0.53440826,108020.0,108010.0,0.0020459]
["bitfinex","BTCUSD",1751651290800,1.25596601,108020.0,108010.0,0.02807855]
["bitfinex","BTCUSD",1751651291405,1.25596601,108020.0,108010.0,0.019401]
["bitfinex","BTCUSD",1751651291621,1.25596601,108020.0,108010.0,0.020401]
["bitfinex","BTCUSD",1751651292346,1.25596601,108020.0,108010.0,0.022401]
["bitfinex","BTCUSD",1751651295402,1.25596601,108020.0,108010.0,0.019401]
["bitfinex","BTCUSD",1751651296051,1.25696601,108020.0,108010.0,0.019401]
["bitfinex","BTCUSD",1751651296449,1.25896601,108020.0,108010.0,0.020401]
["bitfinex","BTCUSD",1751651299093,1.30112453,108020.0,108010.0,0.020401]
["bitfinex","BTCUSD",1751651299277,1.30112453,108020.0,108010.0,0.0030459]
["bitfinex","BTCUSD",1751651299487,1.30134986,108020.0,108010.0,0.0030459]
["bitfinex","BTCUSD",1751651303479,1.32958066,108020.0,108010.0,0.0030459]
["bitfinex","BTCUSD",1751651304775,1.37538066,108020.0,108010.0,0.0030459]
["bitfinex","BTCUSD",1751651308223,1.40315056,108020.0,108010.0,0.0030459]
["bitfinex","BTCUSD",1751651308423,1.42837647,108020.0,108010.0,0.0030459]
["bitfinex","BTCUSD",1751651308642,1.40315056,108020.0,108010.0,0.0030459]
["bitfinex","BTCUSD",1751651310024,1.73982892,108020.0,108010.0,0.0030459]
["bitfinex","BTCUSD",1751651312596,1.72332892,108020.0,108010.0,0.0030459]
["bitfinex","BTCUSD",1751651313369,1.76036064,108020.0,108010.0,0.0030459]
["bitfinex","BTCUSD",1751651313987,1.74306064,108020.0,108010.0,0.0030459]
["bitfinex","BTCUSD",1751651315311,1.74306064,108020.0,108010.0,0.02038849]
["bitfinex","BTCUSD",1751651324275,1.74306064,108020.0,108010.0,0.02907704]
["bitfinex","BTCUSD",1751651325668,1.49317979,108020.0,108010.0,0.02907704]
["bitfinex","BTCUSD",1751651325896,0.66151584,108020.0,108010.0,0.06368704]
["bitfinex","BTCUSD",1751651326097,1.0945048,108020.0,108010.0,0.06368704]
["bitfinex","BTCUSD",1751651326277,1.45513155,108020.0,108010.0,0.06368704]
["bitfinex","BTCUSD",1751651326480,1.64285155,108020.0,108010.0,0.06368704]
["bitfinex","BTCUSD",1751651327779,1.64285155,108020.0,108010.0,0.06067704]
["bitfinex","BTCUSD",1751651329534,1.61508165,108020.0,108010.0,0.06067704]
["bitfinex","BTCUSD",1751651329748,1.64292165,108020.0,108010.0,0.06067704]
["bitfinex","BTCUSD",1751651330503,1.40940165,108020.0,108010.0,0.06368704]
["bitfinex","BTCUSD",1751651330737,1.64284165,108020.0,108010.0,0.06368704]
["bitfinex","BTCUSD",1751651333467,0.92158815,108020.0,108010.0,0.06368704]
["bitfinex","BTCUSD",1751651333687,1.64284165,108020.0,108010.0,0.06368704]
["bitfinex","BTCUSD",1751651335697,1.64283288,108020.0,108010.0,0.06368704]
["bitfinex","BTCUSD",1751651337954,1.62063597,108020.0,108010.0,0.06368704]
["bitfinex","BTCUSD",1751651338591,1.62063597,108020.0,108010.0,0.0376559]
["bitfinex","BTCUSD",1751651339217,1.62063597,108020.0,108010.0,0.04633873]
["bitfinex","BTCUSD",1751651340023,1.62063597,108020.0,108010.0,0.0376559]
["bitfinex","BTCUSD",1751651340414,1.62063597,108020.0,108010.0,0.06370419]
["bitfinex","BTCUSD",1751651341300,1.62063597,108020.0,108010.0,0.04633866]
["bitfinex","BTCUSD",1751651341507,0.89938247,108020.0,108010.0,0.04633866]
["bitfinex","BTCUSD",1751651341614,1.62063597,108020.0,108010.0,0.0376559]
["bitfinex","BTCUSD",1751651342308,1.62063597,108020.0,108010.0,0.06370407]
["bitfinex","BTCUSD",1751651342992,1.62063597,108020.0,108010.0,0.04633862]
["bitfinex","BTCUSD",1751651343394,1.62063597,108020.0,108010.0,0.0376559]
["bitfinex","BTCUSD",1751651344244,1.62063597,108020.0,108010.0,0.05502135]
["bitfinex","BTCUSD",1751651344752,1.62063597,108020.0,108010.0,0.0376559]
["bitfinex","BTCUSD",1751651344962,1.62063597,108020.0,108010.0,0.05502139]
["bitfinex","BTCUSD",1751651345994,1.62063597,108020.0,108010.0,0.0376559]
["bitfinex","BTCUSD",1751651346228,1.62063597,108020.0,108010.0,0.06370425]
["bitfinex","BTCUSD",1751651349972,1.62063597,108020.0,108010.0,0.06069425]
["bitfinex","BTCUSD",1751651351696,1.62063597,108020.0,108010.0,0.06394425]
["bitfinex","BTCUSD",1751651354316,1.64838211,108020.0,108010.0,0.06394425]
["bitfinex","BTCUSD",1751651354815,1.62063597,108020.0,108010.0,0.06394425]
["bitfinex","BTCUSD",1751651355347,1.64839458,108020.0,108010.0,0.06394425]
["bitfinex","BTCUSD",1751651357235,1.64839458,108020.0,108010.0,0.06069425]
["bitfinex","BTCUSD",1751651357852,1.64716794,108020.0,108010.0,0.06069425]
["bitfinex","BTCUSD",1751651359221,1.64716794,108020.0,108010.0,0.06394425]
["bitfinex","BTCUSD",1751651361197,1.64716794,108020.0,108010.0,0.06069425]
["bitfinex","BTCUSD",1751651361396,1.67239385,108020.0,108010.0,0.04559425]
["bitfinex","BTCUSD",1751651361604,1.64898794,108020.0,108010.0,0.02909425]
["bitfinex","BTCUSD",1751651362043,2.00961469,108020.0,108010.0,0.02909425]
["bitfinex","BTCUSD",1751651362397,1.64898794,108020.0,108010.0,0.02909425]
["bitfinex","BTCUSD",1751651362845,1.64898794,108020.0,108010.0,0.02912028]
["bitfinex","BTCUSD",1751651363000,1.64716794,108020.0,108010.0,0.02912028]
["bitfinex","BTCUSD",1751651363211,1.64716794,108020.0,108010.0,0.04562028]
["bitfinex","BTCUSD",1751651364278,1.64716794,108020.0,108010.0,0.06172028]
["bitfinex","BTCUSD",1751651367284,1.64716794,108020.0,108010.0,0.06497028]
["bitfinex","BTCUSD",1751651367477,1.64712794,108020.0,108010.0,0.06497028]
["bitfinex","BTCUSD",1751651374687,1.07106258,108020.0,108010.0,0.09131231]
["bitfinex","BTCUSD",1751651375394,1.07106258,108020.0,108010.0,0.06125028]
["bitfinex","BTCUSD",1751651375608,1.43168933,108020.0,108010.0,0.06125028]
["bitfinex","BTCUSD",1751651377319,0.38009711,108020.0,108010.0,0.27419247]
["bitfinex","BTCUSD",1751651377567,0.003,108020.0,108010.0,0.26550101]
["bitfinex","BTCUSD",1751651377797,0.01225694,108020.0,108010.0,0.26550101]
["bitfinex","BTCUSD",1751651378022,0.36151397,108020.0,108010.0,0.35537066]
["bitfinex","BTCUSD",1751651378545,0.37077082,108020.0,108010.0,0.35537066]
["bitfinex","BTCUSD",1751651378772,0.38002793,108020.0,108010.0,0.35537066]
["bitfinex","BTCUSD",1751651378998,0.74065468,108020.0,108010.0,0.35537066]
["bitfinex","BTCUSD",1751651379223,0.74691196,108020.0,108010.0,0.26550101]
["bitfinex","BTCUSD",1751651379444,0.74891196,108020.0,108010.0,0.26650101]
["bitfinex","BTCUSD",1751651379662,0.73965468,108020.0,108010.0,0.26650101]
["bitfinex","BTCUSD",1751651379878,0.74891196,108020.0,108010.0,0.26650101]
["bitfinex","BTCUSD",1751651380843,0.74891196,108020.0,108010.0,0.24979219]
["bitfinex","BTCUSD",1751651381512,0.73965468,108020.0,108010.0,0.24979219]
["bitfinex","BTCUSD",1751651381962,0.74891196,108020.0,108010.0,0.24979219]
["bitfinex","BTCUSD",1751651382393,0.73965468,108020.0,108010.0,0.24979219]
["bitfinex","BTCUSD",1751651382808,0.74891196,108020.0,108010.0,0.24979219]
["bitfinex","BTCUSD",1751651385890,0.74891256,108020.0,108010.0,0.24979219]
["bitfinex","BTCUSD",1751651386105,0.38828581,108020.0,108010.0,0.24979219]
["bitfinex","BTCUSD",1751651386441,0.74891256,108020.0,108010.0,0.24979219]
["bitfinex","BTCUSD",1751651387275,0.74891256,108020.0,108010.0,0.26713375]
["bitfinex","BTCUSD",1751651387837,0.93406345,108020.0,108010.0,0.26713375]
["bitfinex","BTCUSD",1751651388915,0.74891256,108020.0,108010.0,0.26713375]
["bitfinex","BTCUSD",1751651389752,0.74891256,108020.0,108010.0,0.26713236]
["bitfinex","BTCUSD",1751651390439,0.93406405,108020.0,108010.0,0.26713236]
["bitfinex","BTCUSD",1751651391069,0.73965562,108020.0,108010.0,0.26713236]
["bitfinex","BTCUSD",1751651392453,0.93406405,108020.0,108010.0,0.26713236]
["bitfinex","BTCUSD",1751651393047,0.93406405,108020.0,108010.0,0.26717236]
["bitfinex","BTCUSD",1751651393254,0.93406405,108020.0,108010.0,0.26717253]
["bitfinex","BTCUSD",1751651393626,0.93406405,108020.0,108010.0,0.27643041]
["bitfinex","BTCUSD",1751651393840,0.73965562,108020.0,108010.0,0.28568821]
["bitfinex","BTCUSD",1751651394032,0.93406405,108020.0,108010.0,0.28568821]
["bitfinex","BTCUSD",1751651395213,0.93406405,108020.0,108010.0,0.27643041]
["bitfinex","BTCUSD",1751651395428,1.28543377,108020.0,108010.0,0.27643041]
["bitfinex","BTCUSD",1751651397198,1.28543377,108020.0,108010.0,0.27643225]
["bitfinex","BTCUSD",1751651399152,0.92480702,108020.0,108010.0,0.27643225]
["bitfinex","BTCUSD",1751651399564,1.28543377,108020.0,108010.0,0.27643225]
["bitfinex","BTCUSD",1751651401326,1.28543377,108020.0,108010.0,0.26717437]
["bitfinex","BTCUSD",1751651401975,1.09102526,108020.0,108010.0,0.27643217]
["bitfinex","BTCUSD",1751651402288,0.73965596,108020.0,108010.0,0.27643217]
["bitfinex","BTCUSD",1751651402659,1.2854336,108020.0,108010.0,0.27643217]
["bitfinex","BTCUSD",1751651403011,1.29469114,108020.0,108010.0,0.27643217]
["bitfinex","BTCUSD",1751651403194,1.29469114,108020.0,108010.0,0.26717437]
["bitfinex","BTCUSD",1751651404770,1.28543403,108020.0,108010.0,0.26717437]
["bitfinex","BTCUSD",1751651405754,1.26691938,108020.0,108010.0,0.2579164]
["bitfinex","BTCUSD",1751651405954,1.26691938,108020.0,108010.0,0.4454764]
["bitfinex","BTCUSD",1751651406788,1.26691938,108020.0,108010.0,0.44550441]
["bitfinex","BTCUSD",1751651406987,1.26691938,108020.0,108010.0,0.45476238]
["bitfinex","BTCUSD",1751651407410,1.26691938,108020.0,108010.0,0.48250727]
["bitfinex","BTCUSD",1751651407780,1.26691938,108020.0,108010.0,0.49176515]
["bitfinex","BTCUSD",1751651408601,1.26691938,108020.0,108010.0,0.49182465]
["bitfinex","BTCUSD",1751651411466,1.26691938,108020.0,108010.0,0.48256677]
["bitfinex","BTCUSD",1751651412656,1.26691938,108020.0,108010.0,0.4733088]
["bitfinex","BTCUSD",1751651413057,1.26691938,108020.0,108010.0,0.48256677]
["bitfinex","BTCUSD",1751651414164,1.26691938,108020.0,108010.0,0.49182465]
["bitfinex","BTCUSD",1751651415725,1.26691938,108020.0,108010.0,0.49181963]
["bitfinex","BTCUSD",1751651418814,1.26691938,108020.0,108010.0,0.49181976]
["bitfinex","BTCUSD",1751651421187,1.26691938,108020.0,108010.0,0.48256188]
["bitfinex","BTCUSD",1751651422051,1.26691938,108020.0,108010.0,0.49181976]
["bitfinex","BTCUSD",1751651424654,1.26691938,108020.0,108010.0,0.46404595]
["bitfinex","BTCUSD",1751651424860,1.26691938,108020.0,108010.0,0.45478755]
["bitfinex","BTCUSD",1751651425063,1.26691938,108020.0,108010.0,0.46404595]
["bitfinex","BTCUSD",1751651425483,2.00370328,108020.0,108010.0,0.01840513]
["bitfinex","BTCUSD",1751651425693,2.00370328,108020.0,108010.0,0.02708937]
["bitfinex","BTCUSD",1751651426148,2.03154228,108020.0,108010.0,0.02708937]
["bitfinex","BTCUSD",1751651426766,2.00392461,108020.0,108010.0,0.02708937]
["bitfinex","BTCUSD",1751651427536,2.00392461,108020.0,108010.0,0.00972424]
["bitfinex","BTCUSD",1751651427740,2.00392461,108020.0,108010.0,0.02707313]
["bitfinex","BTCUSD",1751651428195,2.02915052,108020.0,108010.0,0.02707313]
["bitfinex","BTCUSD",1751651428406,2.00392461,108020.0,108010.0,0.02707313]
["bitfinex","BTCUSD",1751651431079,1.97608561,108020.0,108010.0,0.02707313]
["bitfinex","BTCUSD",1751651433492,1.97608561,108020.0,108010.0,0.00972424]
["bitfinex","BTCUSD",1751651433661,1.97608561,108020.0,108010.0,0.00104]
["bitfinex","BTCUSD",1751651434606,2.00392761,108020.0,108010.0,0.00104]
["bitfinex","BTCUSD",1751651435242,1.37694086,108020.0,108010.0,0.01654]
["bitfinex","BTCUSD",1751651435445,0.99772939,108020.0,108010.0,0.22041803]
["bitfinex","BTCUSD",1751651435629,0.76682089,108020.0,108010.0,0.24819211]
["bitfinex","BTCUSD",1751651435830,0.97974397,108020.0,108010.0,0.23893431]
["bitfinex","BTCUSD",1751651436004,0.97974397,108020.0,108010.0,0.25745016]
["bitfinex","BTCUSD",1751651436185,0.77607809,108020.0,108010.0,0.26670796]
["bitfinex","BTCUSD",1751651437100,0.78533546,108020.0,108010.0,0.26670796]
["bitfinex","BTCUSD",1751651437721,0.9797438,108020.0,108010.0,0.26670796]
["bitfinex","BTCUSD",1751651437926,0.79994361,108020.0,108010.0,0.26670796]
["bitfinex","BTCUSD",1751651438175,0.99435178,108020.0,108010.0,0.26670796]
["bitfinex","BTCUSD",1751651438401,0.75426361,108020.0,108010.0,0.26670796]
["bitfinex","BTCUSD",1751651438825,0.94867195,108020.0,108010.0,0.26670796]
["bitfinex","BTCUSD",1751651439199,0.76352106,108020.0,108010.0,0.26670796]
["bitfinex","BTCUSD",1751651439406,0.76352098,108020.0,108010.0,0.26670796]
["bitfinex","BTCUSD",1751651440261,0.74500607,108020.0,108010.0,0.3310498]
["bitfinex","BTCUSD",1751651440464,0.75426318,108020.0,108010.0,0.3310498]
["bitfinex","BTCUSD",1751651441144,0.3605138,108020.0,108010.0,0.26670796]
["bitfinex","BTCUSD",1751651441357,0.74500607,108020.0,108010.0,0.26222796]
["bitfinex","BTCUSD",1751651441725,0.75426327,108020.0,108010.0,0.26222796]
["bitfinex","BTCUSD",1751651442045,0.76352064,108020.0,108010.0,0.26222796]
["bitfinex","BTCUSD",1751651442259,0.76352055,108020.0,108010.0,0.26222796]
["bitfinex","BTCUSD",1751651443412,0.75426327,108020.0,108010.0,0.26222796]
["bitfinex","BTCUSD",1751651444254,0.75426327,108020.0,108010.0,0.27955892]
["bitfinex","BTCUSD",1751651445834,0.76352055,108020.0,108010.0,0.27955892]
["bitfinex","BTCUSD",1751651446460,0.75426327,108020.0,108010.0,0.27955892]
["bitfinex","BTCUSD",1751651446834,0.002,108020.0,108010.0,0.34518586]
["bitfinex","BTCUSD",1751651447077,0.002,108020.0,108010.0,0.43662279]
["bitfinex","BTCUSD",1751651447485,0.002,108020.0,108010.0,0.82111506]
["bitfinex","BTCUSD",1751651447702,0.002,108020.0,108010.0,0.85816187]
["bitfinex","BTCUSD",1751651447868,0.3416059,108030.0,108020.0,0.24866248]
["bitfinex","BTCUSD",1751651448065,0.3416059,108030.0,108020.0,0.54491037]
["bitfinex","BTCUSD",1751651448613,0.3416059,108030.0,108020.0,0.45347344]
["bitfinex","BTCUSD",1751651450779,0.3426059,108030.0,108020.0,0.45347344]
["bitfinex","BTCUSD",1751651451000,0.3426059,108030.0,108020.0,0.46289363]
["bitfinex","BTCUSD",1751651451812,0.3426059,108030.0,108020.0,0.46489363]
["bitfinex","BTCUSD",1751651454466,0.0026059,108030.0,108020.0,0.46489363]
["bitfinex","BTCUSD",1751651456594,0.38709817,108030.0,108020.0,0.46489363]
["bitfinex","BTCUSD",1751651457314,0.38709817,108030.0,108020.0,0.50851077]
["bitfinex","BTCUSD",1751651458155,0.0026059,108030.0,108020.0,0.50851077]
["bitfinex","BTCUSD",1751651458379,0.38709817,108030.0,108020.0,0.50851077]
["bitfinex","BTCUSD",1751651458789,0.38709817,108030.0,108020.0,0.46489363]
["bitfinex","BTCUSD",1751651463937,0.36299024,108030.0,108020.0,0.46489363]
["bitfinex","BTCUSD",1751651466230,0.0026059,108030.0,108020.0,0.46489363]
["bitfinex","BTCUSD",1751651466457,0.36299024,108030.0,108020.0,0.46489363]
["bitfinex","BTCUSD",1751651467382,0.36299024,108030.0,108020.0,0.46488616]
["bitfinex","BTCUSD",1751651467910,0.36299024,108030.0,108020.0,0.44756267]
["bitfinex","BTCUSD",1751651468761,0.36299024,108030.0,108020.0,0.4648872]
["bitfinex","BTCUSD",1751651469205,0.36299024,108030.0,108020.0,0.44756267]
["bitfinex","BTCUSD",1751651469818,0.36299024,108030.0,108020.0,0.46488872]
["bitfinex","BTCUSD",1751651470241,0.36299024,108030.0,108020.0,0.44756267]
["bitfinex","BTCUSD",1751651471054,0.36299024,108030.0,108020.0,0.46489075]
["bitfinex","BTCUSD",1751651471190,0.36299024,108030.0,108020.0,0.46489102]
["bitfinex","BTCUSD",1751651472368,0.36299024,108030.0,108020.0,0.46489558]
["bitfinex","BTCUSD",1751651474791,0.36299024,108030.0,108020.0,0.44756267]
["bitfinex","BTCUSD",1751651475394,0.36299024,108030.0,108020.0,0.48460948]
["bitfinex","BTCUSD",1751651477514,0.36299024,108030.0,108020.0,0.51238466]
["bitfinex","BTCUSD",1751651478153,0.36299024,108030.0,108020.0,0.52974398]
["bitfinex","BTCUSD",1751651481054,0.36299024,108030.0,108020.0,0.52032379]
["bitfinex","BTCUSD",1751651481283,0.0026059,108030.0,108020.0,0.52032379]
["bitfinex","BTCUSD",1751651481508,0.36299024,108030.0,108020.0,0.47518929]
["bitfinex","BTCUSD",1751651481765,0.36299024,108030.0,108020.0,0.49254848]
["bitfinex","BTCUSD",1751651481976,0.36299024,108030.0,108020.0,0.52032456]
["bitfinex","BTCUSD",1751651482195,0.36299024,108030.0,108020.0,0.27154208]
["bitfinex","BTCUSD",1751651482196,0.94735352,108030.0,108020.0,0.27154208]
["bitfinex","BTCUSD",1751651482418,1.03373114,108030.0,108020.0,0.04713527]
["bitfinex","BTCUSD",1751651482837,1.03373114,108030.0,108020.0,0.01935919]
["bitfinex","BTCUSD",1751651483905,1.08215746,108030.0,108020.0,0.01935919]
["bitfinex","BTCUSD",1751651486688,1.17359439,108030.0,108020.0,0.01935919]
["bitfinex","BTCUSD",1751651491862,1.10040469,108030.0,108020.0,0.01935919]
["bitfinex","BTCUSD",1751651493093,1.09940469,108030.0,108020.0,0.01935919]
["bitfinex","BTCUSD",1751651493289,1.09940469,108030.0,108020.0,0.01932836]
["bitfinex","BTCUSD",1751651493497,1.10140469,108030.0,108020.0,0.02032836]
["bitfinex","BTCUSD",1751651493884,1.10140469,108030.0,108020.0,0.01832836]
["bitfinex","BTCUSD",1751651494339,1.44140469,108030.0,108020.0,0.01832836]
["bitfinex","BTCUSD",1751651503915,1.39332335,108030.0,108020.0,0.01832836]
["bitfinex","BTCUSD",1751651506384,1.36162335,108030.0,108020.0,0.01832836]
["bitfinex","BTCUSD",1751651508115,1.36162335,108030.0,108020.0,0.0183306]
["bitfinex","BTCUSD",1751651509661,1.35980335,108030.0,108020.0,0.0338306]
["bitfinex","BTCUSD",1751651509874,1.35980335,108030.0,108020.0,0.23787149]
["bitfinex","BTCUSD",1751651509875,0.90780959,108030.0,108020.0,0.23787149]
["bitfinex","BTCUSD",1751651510082,0.59285276,108030.0,108020.0,0.24712894]
["bitfinex","BTCUSD",1751651510300,0.95340959,108030.0,108020.0,0.25638631]
["bitfinex","BTCUSD",1751651510703,1.30470999,108030.0,108020.0,0.0527206]
["bitfinex","BTCUSD",1751651510940,1.29545331,108030.0,108020.0,0.0527206]
["bitfinex","BTCUSD",1751651513285,1.29545331,108030.0,108020.0,0.0527606]
["bitfinex","BTCUSD",1751651513704,1.29545331,108030.0,108020.0,0.24716894]
["bitfinex","BTCUSD",1751651513900,0.93489648,108030.0,108020.0,0.24716894]
["bitfinex","BTCUSD",1751651514650,0.93489648,108030.0,108020.0,0.23791149]
["bitfinex","BTCUSD",1751651514875,0.93489648,108030.0,108020.0,0.0527606]
["bitfinex","BTCUSD",1751651515390,0.57433965,108030.0,108020.0,0.0527606]
["bitfinex","BTCUSD",1751651515871,1.29545331,108030.0,108020.0,0.0527606]
["bitfinex","BTCUSD",1751651520002,1.29545331,108030.0,108020.0,0.24716903]
["bitfinex","BTCUSD",1751651520221,0.0036059,108030.0,108020.0,0.32464998]
["bitfinex","BTCUSD",1751651520443,0.3528619,108030.0,108020.0,0.32464998]
["bitfinex","BTCUSD",1751651520679,0.70416273,108030.0,108020.0,0.35237564]
["bitfinex","BTCUSD",1751651520892,0.71341873,108030.0,108020.0,0.35237564]
["bitfinex","BTCUSD",1751651521116,0.70416273,108030.0,108020.0,0.35237564]
["bitfinex","BTCUSD",1751651521322,0.71341864,108030.0,108020.0,0.35237564]
["bitfinex","BTCUSD",1751651521530,0.71341864,108030.0,108020.0,0.32464998]
["bitfinex","BTCUSD",1751651521743,0.71341864,108030.0,108020.0,0.53965564]
["bitfinex","BTCUSD",1751651522175,0.71341864,108030.0,108020.0,0.48994628]
["bitfinex","BTCUSD",1751651522398,0.72267472,108030.0,108020.0,0.46222062]
["bitfinex","BTCUSD",1751651522618,0.73193097,108030.0,108020.0,0.46222062]
["bitfinex","BTCUSD",1751651522827,0.72267472,108030.0,108020.0,0.46222062]
["bitfinex","BTCUSD",1751651523684,0.73193089,108030.0,108020.0,0.46222062]
["bitfinex","BTCUSD",1751651524572,0.74118723,108030.0,108020.0,0.46222062]
["bitfinex","BTCUSD",1751651525019,0.75044374,108030.0,108020.0,0.46222062]
["bitfinex","BTCUSD",1751651525226,0.74118723,108030.0,108020.0,0.46222062]
["bitfinex","BTCUSD",1751651525741,0.73193089,108030.0,108020.0,0.46222062]
["bitfinex","BTCUSD",1751651526357,0.74118723,108030.0,108020.0,0.46222062]
["bitfinex","BTCUSD",1751651526917,0.73193089,108030.0,108020.0,0.46222062]
["bitfinex","BTCUSD",1751651527290,0.74118723,108030.0,108020.0,0.46222062]
["bitfinex","BTCUSD",1751651529340,0.73193089,108030.0,108020.0,0.46222062]
["bitfinex","BTCUSD",1751651529542,0.74118714,108030.0,108020.0,0.46222062]
["bitfinex","BTCUSD",1751651530150,0.74118732,108030.0,108020.0,0.46222062]
["bitfinex","BTCUSD",1751651530353,0.75044383,108030.0,108020.0,0.46222062]
["bitfinex","BTCUSD",1751651530558,0.74118732,108030.0,108020.0,0.46222062]
["bitfinex","BTCUSD",1751651530827,0.74118723,108030.0,108020.0,0.46222473]
["bitfinex","BTCUSD",1751651532012,0.75044374,108030.0,108020.0,0.46222465]
["bitfinex","BTCUSD",1751651532431,0.75002626,108030.0,108020.0,0.46222465]
["bitfinex","BTCUSD",1751651532922,0.75002626,108030.0,108020.0,0.53436755]
["bitfinex","BTCUSD",1751651533566,0.93516078,108030.0,108020.0,0.46222482]
["bitfinex","BTCUSD",1751651533779,0.93516078,108030.0,108020.0,0.47148185]
["bitfinex","BTCUSD",1751651534416,0.93516078,108030.0,108020.0,0.47148125]
["bitfinex","BTCUSD",1751651534639,0.75002703,108030.0,108020.0,0.47148125]
["bitfinex","BTCUSD",1751651534844,0.7222575,108030.0,108020.0,0.47148125]
["bitfinex","BTCUSD",1751651535064,0.93516087,108030.0,108020.0,0.47148125]
["bitfinex","BTCUSD",1751651535302,0.93516087,108030.0,108020.0,0.44371017]
["bitfinex","BTCUSD",1751651535516,0.92590479,108030.0,108020.0,0.44371017]
["bitfinex","BTCUSD",1751651535725,0.91664862,108030.0,108020.0,0.44371017]
["bitfinex","BTCUSD",1751651536213,0.91664862,108030.0,108020.0,0.05276463]
["bitfinex","BTCUSD",1751651536454,1.26051251,108030.0,108020.0,0.01837463]
["bitfinex","BTCUSD",1751651541615,1.26051251,108030.0,108020.0,0.20352552]
["bitfinex","BTCUSD",1751651542254,1.25869251,108030.0,108020.0,0.20352552]
["bitfinex","BTCUSD",1751651542940,0.37095753,108030.0,108020.0,0.26619699]
["bitfinex","BTCUSD",1751651543161,0.77711436,108030.0,108020.0,0.26619699]
["bitfinex","BTCUSD",1751651543381,0.97150479,108030.0,108020.0,0.25375022]
["bitfinex","BTCUSD",1751651544245,0.96224862,108030.0,108020.0,0.25375022]
["bitfinex","BTCUSD",1751651544662,0.96224862,108030.0,108020.0,0.2630075]
["bitfinex","BTCUSD",1751651544867,0.96224862,108030.0,108020.0,0.25375022]
["bitfinex","BTCUSD",1751651545073,0.94373568,108030.0,108020.0,0.01838451]
["bitfinex","BTCUSD",1751651545506,0.94373568,108030.0,108020.0,0.21279294]
["bitfinex","BTCUSD",1751651545925,0.94373568,108030.0,108020.0,0.22205039]
["bitfinex","BTCUSD",1751651547379,0.94373568,108030.0,108020.0,0.23130776]
["bitfinex","BTCUSD",1751651548678,0.94373568,108030.0,108020.0,0.24680776]
["bitfinex","BTCUSD",1751651555215,0.94373568,108030.0,108020.0,0.24680776]
["bitfinex","BTCUSD",1751651556588,0.94373568,108030.0,108020.0,0.26260776]
["bitfinex","BTCUSD",1751651557425,0.94373568,108030.0,108020.0,0.27186504]
["bitfinex","BTCUSD",1751651557628,0.94373568,108030.0,108020.0,0.28112224]
["bitfinex","BTCUSD",1751651558081,0.95299211,108030.0,108020.0,0.35327369]
["bitfinex","BTCUSD",1751651558344,0.95299211,108030.0,108020.0,0.35327326]
["bitfinex","BTCUSD",1751651558869,0.95299211,108030.0,108020.0,0.35646326]
["bitfinex","BTCUSD",1751651560446,0.95299211,108030.0,108020.0,0.34720615]
["bitfinex","BTCUSD",1751651561066,0.95299211,108030.0,108020.0,0.2750547]
["bitfinex","BTCUSD",1751651563182,0.95299211,108030.0,108020.0,0.27507058]
["bitfinex","BTCUSD",1751651565660,0.95299211,108030.0,108020.0,0.28432769]
["bitfinex","BTCUSD",1751651565978,0.90739211,108030.0,108020.0,0.28432769]
["bitfinex","BTCUSD",1751651566191,0.95295211,108030.0,108020.0,0.28432769]
["bitfinex","BTCUSD",1751651568876,0.95295211,108030.0,108020.0,0.32313659]
["bitfinex","BTCUSD",1751651571275,0.95295211,108030.0,108020.0,0.30462228]
["bitfinex","BTCUSD",1751651574659,0.94369568,108030.0,108020.0,0.30462228]
["bitfinex","BTCUSD",1751651574876,0.94369568,108030.0,108020.0,0.295365]
["bitfinex","BTCUSD",1751651576117,0.934439,108030.0,108020.0,0.295365]
["bitfinex","BTCUSD",1751651576874,0.934439,108030.0,108020.0,0.2565561]
["bitfinex","BTCUSD",1751651582087,0.57388217,108030.0,108020.0,0.2565561]
["bitfinex","BTCUSD",1751651582285,0.934439,108030.0,108020.0,0.2565561]
["bitfinex","BTCUSD",1751651582444,0.934439,108030.0,108020.0,0.26581338]
["bitfinex","BTCUSD",1751651587806,0.888879,108030.0,108020.0,0.26581338]
["bitfinex","BTCUSD",1751651588019,0.934439,108030.0,108020.0,0.26581338]
["bitfinex","BTCUSD",1751651588441,0.934439,108030.0,108020.0,0.27507058]
["bitfinex","BTCUSD",1751651589848,0.934439,108030.0,108020.0,0.26581338]
["bitfinex","BTCUSD",1751651590068,0.39800467,108030.0,108020.0,0.28432735]
["bitfinex","BTCUSD",1751651590297,0.76781742,108030.0,108020.0,0.28432735]
["bitfinex","BTCUSD",1751651590952,0.7863301,108030.0,108020.0,0.28432735]
["bitfinex","BTCUSD",1751651591447,0.79558661,108030.0,108020.0,0.28432735]
["bitfinex","BTCUSD",1751651591650,0.79558661,108030.0,108020.0,0.28432529]
["bitfinex","BTCUSD",1751651594282,0.78633061,108030.0,108020.0,0.28432529]
["bitfinex","BTCUSD",1751651594694,0.7770741,108030.0,108020.0,0.28432529]
["bitfinex","BTCUSD",1751651597006,0.78633061,108030.0,108020.0,0.28432529]
["bitfinex","BTCUSD",1751651597205,0.42577378,108030.0,108020.0,0.28432529]
["bitfinex","BTCUSD",1751651597371,0.78633061,108030.0,108020.0,0.28432529]
["bitfinex","BTCUSD",1751651597775,0.97146436,108030.0,108020.0,0.28432529]
["bitfinex","BTCUSD",1751651597980,0.98072104,108030.0,108020.0,0.27506835]
["bitfinex","BTCUSD",1751651598201,0.97146487,108030.0,108020.0,0.27506835]
["bitfinex","BTCUSD",1751651599722,0.97146487,108030.0,108020.0,0.27506852]
["bitfinex","BTCUSD",1751651600848,0.96220862,108030.0,108020.0,0.27506852]
["bitfinex","BTCUSD",1751651601630,0.96220862,108030.0,108020.0,0.27507786]
["bitfinex","BTCUSD",1751651602071,0.95295219,108030.0,108020.0,0.27507786]
["bitfinex","BTCUSD",1751651604929,1.29681583,108030.0,108020.0,0.01840767]
["bitfinex","BTCUSD",1751651605156,1.38825276,108030.0,108020.0,0.01840767]
["bitfinex","BTCUSD",1751651605296,1.68086246,108030.0,108020.0,0.01840767]
["bitfinex","BTCUSD",1751651608819,1.60767276,108030.0,108020.0,0.01840767]
["bitfinex","BTCUSD",1751651615068,1.60767276,108030.0,108020.0,0.01840767]
["bitfinex","BTCUSD",1751651619904,1.57537276,108030.0,108020.0,0.01840767]
["bitfinex","BTCUSD",1751651628289,1.57537276,108030.0,108020.0,0.01839045]
["bitfinex","BTCUSD",1751651634682,1.57355276,108030.0,108020.0,0.01839045]
["bitfinex","BTCUSD",1751651635247,1.57537276,108030.0,108020.0,0.01839045]
["bitfinex","BTCUSD",1751651637148,0.54683468,108030.0,108020.0,0.0709751]
["bitfinex","BTCUSD",1751651637374,0.00318842,108030.0,108020.0,0.62593976]
["bitfinex","BTCUSD",1751651637603,0.00318842,108030.0,108020.0,1.10002392]
["bitfinex","BTCUSD",1751651637817,0.00318842,108030.0,108020.0,0.7765139]
["bitfinex","BTCUSD",1751651638232,0.00318842,108030.0,108020.0,0.73946709]
["bitfinex","BTCUSD",1751651638456,0.00118842,108030.0,108020.0,0.74790223]
["bitfinex","BTCUSD",1751651638841,0.00118842,108030.0,108020.0,0.75090223]
["bitfinex","BTCUSD",1751651639128,0.00118842,108030.0,108020.0,0.78684612]
["bitfinex","BTCUSD",1751651639371,0.00118842,108030.0,108020.0,0.74985713]
["bitfinex","BTCUSD",1751651639584,0.00118842,108030.0,108020.0,0.74785713]
["bitfinex","BTCUSD",1751651640492,0.00118842,108030.0,108020.0,0.74985713]
["bitfinex","BTCUSD",1751651641242,0.00118842,108030.0,108020.0,0.75285713]
["bitfinex","BTCUSD",1751651642341,0.00118842,108030.0,108020.0,0.75282916]
["bitfinex","BTCUSD",1751651643378,0.00118842,108030.0,108020.0,0.66708867]
["bitfinex","BTCUSD",1751651647612,0.00118842,108030.0,108020.0,0.7585256]
["bitfinex","BTCUSD",1751651647826,0.00118842,108030.0,108020.0,1.17061227]
["bitfinex","BTCUSD",1751651648026,0.00118842,108030.0,108020.0,1.14287053]
["bitfinex","BTCUSD",1751651648229,0.00118842,108030.0,108020.0,1.19835402]
["bitfinex","BTCUSD",1751651648439,0.00118842,108030.0,108020.0,1.28979095]
["bitfinex","BTCUSD",1751651648807,1e-08,108030.0,108020.0,1.29150095]
["bitfinex","BTCUSD",1751651649071,1e-08,108030.0,108020.0,1.25151196]
["bitfinex","BTCUSD",1751651649974,1e-08,108040.0,108030.0,0.26211362]
["bitfinex","BTCUSD",1751651650202,1e-08,108040.0,108030.0,1.03418813]
["bitfinex","BTCUSD",1751651650435,1e-08,108040.0,108030.0,1.12562506]
["bitfinex","BTCUSD",1751651650664,1e-08,108040.0,108030.0,1.0887728]
["bitfinex","BTCUSD",1751651651360,1e-08,108040.0,108030.0,1.0937728]
["bitfinex","BTCUSD",1751651651601,1e-08,108040.0,108030.0,1.13058215]
["bitfinex","BTCUSD",1751651651845,1e-08,108040.0,108030.0,1.51466145]
["bitfinex","BTCUSD",1751651652730,1e-08,108040.0,108030.0,1.4778521]
["bitfinex","BTCUSD",1751651653493,1e-08,108040.0,108030.0,0.74634368]
["bitfinex","BTCUSD",1751651653743,1e-08,108040.0,108030.0,1.13048813]
["bitfinex","BTCUSD",1751651654613,0.00100001,108040.0,108030.0,1.13548813]
["bitfinex","BTCUSD",1751651656252,0.00100001,108040.0,108030.0,1.10778591]
["bitfinex","BTCUSD",1751651656744,0.00100001,108040.0,108030.0,1.11149202]
["bitfinex","BTCUSD",1751651657193,0.00100001,108040.0,108030.0,1.46806319]
["bitfinex","BTCUSD",1751651657425,0.00100001,108040.0,108030.0,1.08391874]
["bitfinex","BTCUSD",1751651657651,0.00100001,108040.0,108030.0,1.52334158]
["bitfinex","BTCUSD",1751651659150,0.00100001,108040.0,108030.0,1.13919713]
["bitfinex","BTCUSD",1751651660116,0.00100001,108040.0,108030.0,1.13916969]
["bitfinex","BTCUSD",1751651660988,0.00100001,108040.0,108030.0,1.52331414]
["bitfinex","BTCUSD",1751651661822,0.00369308,108050.0,108040.0,0.25982392]
["bitfinex","BTCUSD",1751651662123,0.00369308,108050.0,108040.0,0.87480977]
["bitfinex","BTCUSD",1751651662621,0.00369308,108050.0,108040.0,1.06196977]
["bitfinex","BTCUSD",1751651662832,0.00369308,108050.0,108040.0,1.12656925]
["bitfinex","BTCUSD",1751651663322,0.00369308,108050.0,108040.0,1.09900418]
["bitfinex","BTCUSD",1751651663541,0.00369308,108050.0,108040.0,1.12957577]
["bitfinex","BTCUSD",1751651663791,0.00369308,108050.0,108040.0,1.1295785]
["bitfinex","BTCUSD",1751651664231,0.00369308,108050.0,108040.0,1.10200691]
["bitfinex","BTCUSD",1751651665351,0.00369308,108050.0,108040.0,0.71786246]
["bitfinex","BTCUSD",1751651665576,0.00369308,108050.0,108040.0,1.01056998]
["bitfinex","BTCUSD",1751651665806,0.00369308,108050.0,108040.0,0.49454392]
["bitfinex","BTCUSD",1751651666030,0.00369308,108050.0,108040.0,0.57495562]
["bitfinex","BTCUSD",1751651666252,0.00369308,108050.0,108040.0,0.5945009]
["bitfinex","BTCUSD",1751651666486,0.00369308,108050.0,108040.0,0.61174916]
["bitfinex","BTCUSD",1751651666928,0.00369308,108050.0,108040.0,0.70318609]
["bitfinex","BTCUSD",1751651668689,0.00369308,108050.0,108040.0,0.61184603]
["bitfinex","BTCUSD",1751651669833,0.00369308,108050.0,108040.0,0.61192603]
["bitfinex","BTCUSD",1751651670047,0.00369308,108050.0,108040.0,0.61592603]
["bitfinex","BTCUSD",1751651672456,0.00369308,108050.0,108040.0,0.61597759]
["bitfinex","BTCUSD",1751651673522,0.00369308,108050.0,108040.0,0.58833561]
["bitfinex","BTCUSD",1751651673701,0.00369308,108050.0,108040.0,0.67977254]
["bitfinex","BTCUSD",1751651674521,0.00369308,108050.0,108040.0,0.73505093]
["bitfinex","BTCUSD",1751651677380,0.00369308,108050.0,108040.0,0.69819045]
["bitfinex","BTCUSD",1751651678960,0.00369308,108050.0,108040.0,0.60675352]
["bitfinex","BTCUSD",1751651679376,0.00369308,108050.0,108040.0,0.60671352]
["bitfinex","BTCUSD",1751651680362,0.01294728,108050.0,108040.0,0.57431352]
["bitfinex","BTCUSD",1751651680730,0.00369308,108050.0,108040.0,0.57431352]
["bitfinex","BTCUSD",1751651682508,0.44025535,108050.0,108040.0,0.51664451]
["bitfinex","BTCUSD",1751651682720,0.45535535,108050.0,108040.0,0.46136612]
["bitfinex","BTCUSD",1751651682921,0.45535526,108050.0,108040.0,0.48910346]
["bitfinex","BTCUSD",1751651683193,0.42485526,108050.0,108040.0,0.48910346]
["bitfinex","BTCUSD",1751651683816,0.41560055,108050.0,108040.0,0.48910346]
["bitfinex","BTCUSD",1751651684048,0.42485518,108050.0,108040.0,0.48910346]
["bitfinex","BTCUSD",1751651684224,0.42485518,108050.0,108040.0,0.48916849]
["bitfinex","BTCUSD",1751651684903,0.41560055,108050.0,108040.0,0.48916849]
["bitfinex","BTCUSD",1751651685429,0.0314561,108050.0,108040.0,0.45219057]
["bitfinex","BTCUSD",1751651685638,0.04071081,108050.0,108040.0,0.45219057]
["bitfinex","BTCUSD",1751651686726,0.42485526,108050.0,108040.0,0.45219057]
["bitfinex","BTCUSD",1751651686941,0.61920955,108050.0,108040.0,0.45219057]
["bitfinex","BTCUSD",1751651687161,0.61921032,108050.0,108040.0,0.45219057]
["bitfinex","BTCUSD",1751651687379,0.63501032,108050.0,108040.0,0.45219057]
["bitfinex","BTCUSD",1751651687588,0.62575604,108050.0,108040.0,0.44293534]
["bitfinex","BTCUSD",1751651688024,0.96426679,108050.0,108040.0,0.0520675]
["bitfinex","BTCUSD",1751651688215,0.96426679,108050.0,108040.0,0.21161016]
["bitfinex","BTCUSD",1751651689292,0.96426679,108050.0,108040.0,0.20861016]
["bitfinex","BTCUSD",1751651689497,0.96426679,108050.0,108040.0,0.20461016]
["bitfinex","BTCUSD",1751651689707,0.96426679,108050.0,108040.0,0.20661016]
["bitfinex","BTCUSD",1751651689928,0.96526679,108050.0,108040.0,0.20661016]
["bitfinex","BTCUSD",1751651690123,0.20362751,108040.0,108030.0,0.2406402]
["bitfinex","BTCUSD",1751651690337,0.58777196,108040.0,108030.0,0.44523559]
["bitfinex","BTCUSD",1751651690544,0.40265508,108040.0,108030.0,0.42675433]
["bitfinex","BTCUSD",1751651690956,0.41191073,108040.0,108030.0,0.42675433]
["bitfinex","BTCUSD",1751651691444,0.97034803,108040.0,108030.0,0.39898574]
["bitfinex","BTCUSD",1751651691644,0.97034803,108040.0,108030.0,0.40824225]
["bitfinex","BTCUSD",1751651691645,0.96852803,108040.0,108030.0,0.40824225]
["bitfinex","BTCUSD",1751651691798,0.95927246,108040.0,108030.0,0.40824225]
["bitfinex","BTCUSD",1751651692217,0.95927246,108040.0,108030.0,0.41024225]
["bitfinex","BTCUSD",1751651692402,0.95927246,108040.0,108030.0,0.41224225]
["bitfinex","BTCUSD",1751651692951,0.94337246,108040.0,108030.0,0.41224225]
["bitfinex","BTCUSD",1751651693157,0.94337246,108040.0,108030.0,0.41024225]
["bitfinex","BTCUSD",1751651693372,0.94337246,108040.0,108030.0,0.40824225]
["bitfinex","BTCUSD",1751651693584,0.94437246,108040.0,108030.0,0.39898574]
["bitfinex","BTCUSD",1751651694549,0.94437246,108040.0,108030.0,0.40924225]
["bitfinex","BTCUSD",1751651694749,0.92877246,108040.0,108030.0,0.41849868]
["bitfinex","BTCUSD",1751651694975,0.92877246,108040.0,108030.0,0.42775502]
["bitfinex","BTCUSD",1751651695185,0.35025506,108040.0,108030.0,0.5399307]
["bitfinex","BTCUSD",1751651695547,0.001,108040.0,108030.0,0.5399307]
["bitfinex","BTCUSD",1751651696386,0.001,108040.0,108030.0,0.56766804]
["bitfinex","BTCUSD",1751651696516,0.001,108040.0,108030.0,0.5399307]
["bitfinex","BTCUSD",1751651696724,0.001,108040.0,108030.0,0.65910497]
["bitfinex","BTCUSD",1751651697383,0.001,108040.0,108030.0,1.04324942]
["bitfinex","BTCUSD",1751651697831,0.001,108040.0,108030.0,0.65910497]
["bitfinex","BTCUSD",1751651699054,0.001,108040.0,108030.0,0.65908263]
["bitfinex","BTCUSD",1751651701165,0.001,108040.0,108030.0,0.65907954]
["bitfinex","BTCUSD",1751651701594,0.001,108040.0,108030.0,0.69605746]
["bitfinex","BTCUSD",1751651702006,0.001,108040.0,108030.0,1.08020191]
["bitfinex","BTCUSD",1751651703767,0.001,108040.0,108030.0,1.12228381]
["bitfinex","BTCUSD",1751651703974,0.001,108040.0,108030.0,1.08530589]
["bitfinex","BTCUSD",1751651704382,0.00369308,108050.0,108040.0,0.24773307]
["bitfinex","BTCUSD",1751651704583,0.00369308,108050.0,108040.0,0.86891488]
["bitfinex","BTCUSD",1751651705185,0.00369308,108050.0,108040.0,0.48477043]
["bitfinex","BTCUSD",1751651705568,0.00369308,108050.0,108040.0,0.48677043]
["bitfinex","BTCUSD",1751651706387,0.00369308,108050.0,108040.0,0.48877043]
["bitfinex","BTCUSD",1751651713023,0.00369308,108050.0,108040.0,0.51642845]
["bitfinex","BTCUSD",1751651718129,0.00369308,108050.0,108040.0,0.48877043]
["bitfinex","BTCUSD",1751651718958,0.00369308,108050.0,108040.0,0.47148047]
["bitfinex","BTCUSD",1751651719160,0.00369308,108050.0,108040.0,0.48876343]
["bitfinex","BTCUSD",1751651721572,0.00369308,108050.0,108040.0,0.51641433]
["bitfinex","BTCUSD",1751651722751,0.00369308,108050.0,108040.0,0.48876343]
["bitfinex","BTCUSD",1751651724988,0.00369308,108050.0,108040.0,0.48877056]
["bitfinex","BTCUSD",1751651725396,0.00369308,108050.0,108040.0,0.54404895]
["bitfinex","BTCUSD",1751651731336,0.00369308,108050.0,108040.0,0.50717541]
["bitfinex","BTCUSD",1751651733911,0.00369308,108050.0,108040.0,0.5072081]
["bitfinex","BTCUSD",1751651737790,0.00369308,108050.0,108040.0,0.86737923]
["bitfinex","BTCUSD",1751651741457,0.00369308,108050.0,108040.0,0.5072081]
["bitfinex","BTCUSD",1751651741721,0.00369308,108050.0,108040.0,0.86737923]
["bitfinex","BTCUSD",1751651745484,0.36147011,108060.0,108050.0,0.21286337]
["bitfinex","BTCUSD",1751651745696,0.36151721,108060.0,108050.0,0.55905517]
["bitfinex","BTCUSD",1751651745902,0.00134608,108060.0,108050.0,0.57638002]
["bitfinex","BTCUSD",1751651746107,0.36151721,108060.0,108050.0,0.57638002]
["bitfinex","BTCUSD",1751651746533,0.36151721,108060.0,108050.0,0.63602198]
["bitfinex","BTCUSD",1751651748019,0.36251721,108060.0,108050.0,0.63602198]
["bitfinex","BTCUSD",1751651748676,0.36251721,108060.0,108050.0,0.57638008]
["bitfinex","BTCUSD",1751651749119,0.36251721,108060.0,108050.0,0.60918008]
["bitfinex","BTCUSD",1751651749339,0.36251721,108060.0,108050.0,0.58146228]
["bitfinex","BTCUSD",1751651749799,0.36251721,108060.0,108050.0,0.56496228]
["bitfinex","BTCUSD",1751651750268,0.36251721,108060.0,108050.0,0.54866228]
["bitfinex","BTCUSD",1751651750916,0.36251721,108060.0,108050.0,0.64009921]
["bitfinex","BTCUSD",1751651751521,0.36251721,108060.0,108050.0,0.54866228]
["bitfinex","BTCUSD",1751651751760,0.36251721,108060.0,108050.0,0.60394067]
["bitfinex","BTCUSD",1751651752391,0.36251721,108060.0,108050.0,0.54866228]
["bitfinex","BTCUSD",1751651754660,0.36251721,108060.0,108050.0,0.53133737]
["bitfinex","BTCUSD",1751651754873,0.00234608,108060.0,108050.0,0.54865645]
["bitfinex","BTCUSD",1751651755088,0.36251721,108060.0,108050.0,0.64009338]
["bitfinex","BTCUSD",1751651755767,0.00234608,108060.0,108050.0,0.64009338]
["bitfinex","BTCUSD",1751651755990,0.36251721,108060.0,108050.0,0.64009338]
["bitfinex","BTCUSD",1751651756418,0.36251721,108060.0,108050.0,0.54865645]
["bitfinex","BTCUSD",1751651758374,0.36251721,108060.0,108050.0,0.60393484]
["bitfinex","BTCUSD",1751651761288,0.36251721,108060.0,108050.0,0.61943484]
["bitfinex","BTCUSD",1751651767610,0.36251721,108060.0,108050.0,0.60393484]
["bitfinex","BTCUSD",1751651771993,0.00234608,108060.0,108050.0,0.60393484]
["bitfinex","BTCUSD",1751651772212,0.36251721,108060.0,108050.0,0.60393484]
["bitfinex","BTCUSD",1751651773900,0.36251721,108060.0,108050.0,0.62023484]
["bitfinex","BTCUSD",1751651774965,0.00234608,108060.0,108050.0,0.72787177]
["bitfinex","BTCUSD",1751651775170,0.36251721,108060.0,108050.0,0.72787177]
["bitfinex","BTCUSD",1751651776271,0.00234608,108060.0,108050.0,0.72787177]
["bitfinex","BTCUSD",1751651776481,0.36251721,108060.0,108050.0,0.72787177]
["bitfinex","BTCUSD",1751651781435,0.36251721,108060.0,108050.0,0.63643484]
["bitfinex","BTCUSD",1751651783787,0.00234608,108060.0,108050.0,0.63643484]
["bitfinex","BTCUSD",1751651784443,0.00234608,108060.0,108050.0,0.9596489]
["bitfinex","BTCUSD",1751651784883,0.00234608,108060.0,108050.0,0.59947777]
["bitfinex","BTCUSD",1751651785093,0.00234608,108060.0,108050.0,0.9596489]
["bitfinex","BTCUSD",1751651785310,0.00234608,108060.0,108050.0,1.05108583]
["bitfinex","BTCUSD",1751651786248,0.00134608,108060.0,108050.0,1.05108583]
["bitfinex","BTCUSD",1751651786460,0.00134608,108060.0,108050.0,1.05308583]
["bitfinex","BTCUSD",1751651786679,0.00134608,108060.0,108050.0,1.05310669]
["bitfinex","BTCUSD",1751651786901,0.00134608,108060.0,108050.0,1.05510669]
["bitfinex","BTCUSD",1751651791911,0.82476349,108080.0,108070.0,0.21282397]
["bitfinex","BTCUSD",1751651792124,1.0098116,108080.0,108070.0,0.41716391]
["bitfinex","BTCUSD",1751651792336,0.81551169,108080.0,108070.0,0.46912817]
["bitfinex","BTCUSD",1751651792550,0.81551169,108080.0,108070.0,0.39865834]
["bitfinex","BTCUSD",1751651792551,1.0023798,108080.0,108070.0,0.39865834]
["bitfinex","BTCUSD",1751651792761,1.0023798,108080.0,108070.0,0.40791134]
["bitfinex","BTCUSD",1751651792978,1.36255093,108080.0,108070.0,0.40791134]
["bitfinex","BTCUSD",1751651793193,1.36655093,108080.0,108070.0,0.41716425]
["bitfinex","BTCUSD",1751651793636,1.35729896,108080.0,108070.0,0.40791134]
["bitfinex","BTCUSD",1751651793846,1.35729896,108080.0,108070.0,0.41716425]
["bitfinex","BTCUSD",1751651794705,1.35729896,108080.0,108070.0,0.42641708]
["bitfinex","BTCUSD",1751651795360,1.35729896,108080.0,108070.0,0.40791134]
["bitfinex","BTCUSD",1751651795555,1.35729896,108080.0,108070.0,0.41716425]
["bitfinex","BTCUSD",1751651796212,1.35729896,108080.0,108070.0,0.42641699]
["bitfinex","BTCUSD",1751651796439,1.36655136,108080.0,108070.0,0.42641699]
["bitfinex","BTCUSD",1751651797280,0.6462091,108080.0,108070.0,0.42641699]
["bitfinex","BTCUSD",1751651797496,1.36655136,108080.0,108070.0,0.42641699]
["bitfinex","BTCUSD",1751651798806,1.3572993,108080.0,108070.0,0.41716425]
["bitfinex","BTCUSD",1751651799899,0.44265653,108080.0,108070.0,0.42641699]
["bitfinex","BTCUSD",1751651800112,1.14457879,108080.0,108070.0,0.44933154]
["bitfinex","BTCUSD",1751651800330,0.4149837,108080.0,108070.0,0.44933154]
["bitfinex","BTCUSD",1751651800551,1.13833016,108080.0,108070.0,0.44933154]
["bitfinex","BTCUSD",1751651800771,1.13833007,108080.0,108070.0,0.44933154]
["bitfinex","BTCUSD",1751651801867,1.13833007,108080.0,108070.0,0.43566965]
["bitfinex","BTCUSD",1751651802077,1.1475823,108080.0,108070.0,0.43566965]
["bitfinex","BTCUSD",1751651802500,1.13833007,108080.0,108070.0,0.43566965]
["bitfinex","BTCUSD",1751651803753,1.13832999,108080.0,108070.0,0.43566965]
["bitfinex","BTCUSD",1751651804715,1.14758222,108080.0,108070.0,0.43566965]
["bitfinex","BTCUSD",1751651805823,0.7234268,108080.0,108070.0,0.54169808]
["bitfinex","BTCUSD",1751651806460,0.73267903,108080.0,108070.0,0.46954965]
["bitfinex","BTCUSD",1751651806651,1.09285016,108080.0,108070.0,0.46954965]
["bitfinex","BTCUSD",1751651807319,1.09285016,108080.0,108070.0,0.46954129]
["bitfinex","BTCUSD",1751651807531,1.09285007,108080.0,108070.0,0.49726654]
["bitfinex","BTCUSD",1751651808344,1.09284999,108080.0,108070.0,0.49726654]
["bitfinex","BTCUSD",1751651808784,1.08359793,108080.0,108070.0,0.49726654]
["bitfinex","BTCUSD",1751651808915,0.7234268,108080.0,108070.0,0.49726654]
["bitfinex","BTCUSD",1751651809573,0.71417483,108080.0,108070.0,0.56919813]
["bitfinex","BTCUSD",1751651809733,0.72342672,108080.0,108070.0,0.56919813]
["bitfinex","BTCUSD",1751651810360,0.72342672,108080.0,108070.0,0.56919693]
["bitfinex","BTCUSD",1751651810599,0.71417483,108080.0,108070.0,0.56919693]
["bitfinex","BTCUSD",1751651811215,1.08359793,108080.0,108070.0,0.49726534]
["bitfinex","BTCUSD",1751651811432,1.08359793,108080.0,108070.0,0.48156534]
["bitfinex","BTCUSD",1751651811869,1.09284999,108080.0,108070.0,0.48156534]
["bitfinex","BTCUSD",1751651812290,1.08359793,108080.0,108070.0,0.48156534]
["bitfinex","BTCUSD",1751651812503,0.36325567,108080.0,108070.0,0.48156534]
["bitfinex","BTCUSD",1751651812721,0.7234268,108080.0,108070.0,0.48156534]
["bitfinex","BTCUSD",1751651812931,0.92697928,108080.0,108070.0,0.43562694]
["bitfinex","BTCUSD",1751651813158,0.74193117,108080.0,108070.0,0.45413234]
["bitfinex","BTCUSD",1751651813377,0.74193117,108080.0,108070.0,0.45413637]
["bitfinex","BTCUSD",1751651813584,0.73267894,108080.0,108070.0,0.45413637]
["bitfinex","BTCUSD",1751651813799,1.09285007,108080.0,108070.0,0.45413637]
["bitfinex","BTCUSD",1751651814011,1.08359793,108080.0,108070.0,0.45413637]
["bitfinex","BTCUSD",1751651814677,1.10210231,108080.0,108070.0,0.26713637]
["bitfinex","BTCUSD",1751651814898,1.29822282,108080.0,108070.0,0.44484371]
["bitfinex","BTCUSD",1751651815103,1.11962231,108080.0,108070.0,0.45409637]
["bitfinex","BTCUSD",1751651815311,1.31392282,108080.0,108070.0,0.44484371]
["bitfinex","BTCUSD",1751651815514,1.3046711,108080.0,108070.0,0.44484371]
["bitfinex","BTCUSD",1751651817250,1.3046711,108080.0,108070.0,0.45409637]
["bitfinex","BTCUSD",1751651817251,1.11037059,108080.0,108070.0,0.45409637]
["bitfinex","BTCUSD",1751651818164,1.3046711,108080.0,108070.0,0.44484371]
["bitfinex","BTCUSD",1751651818375,1.3046711,108080.0,108070.0,0.45409637]
["bitfinex","BTCUSD",1751651819007,1.2889711,108080.0,108070.0,0.45409637]
["bitfinex","BTCUSD",1751651819445,1.09467059,108080.0,108070.0,0.45409637]
["bitfinex","BTCUSD",1751651819652,1.09467059,108080.0,108070.0,0.45409559]
["bitfinex","BTCUSD",1751651819874,1.09285059,108080.0,108070.0,0.45409559]
["bitfinex","BTCUSD",1751651820090,1.0928505,108080.0,108070.0,0.45409559]
["bitfinex","BTCUSD",1751651820298,1.08359827,108080.0,108070.0,0.45409559]
["bitfinex","BTCUSD",1751651820776,1.0928505,108080.0,108070.0,0.45409559]
["bitfinex","BTCUSD",1751651821213,1.0928505,108080.0,108070.0,0.45409336]
["bitfinex","BTCUSD",1751651821636,1.08359827,108080.0,108070.0,0.45409336]
["bitfinex","BTCUSD",1751651822950,1.09285059,108080.0,108070.0,0.45409336]
["bitfinex","BTCUSD",1751651823596,1.0928505,108080.0,108070.0,0.45409336]
["bitfinex","BTCUSD",1751651824470,1.08359827,108080.0,108070.0,0.45409336]
["bitfinex","BTCUSD",1751651825124,1.08359793,108080.0,108070.0,0.45409336]
["bitfinex","BTCUSD",1751651826843,1.09285007,108080.0,108070.0,0.45409336]
["bitfinex","BTCUSD",1751651828111,1.08359793,108080.0,108070.0,0.45409336]
["bitfinex","BTCUSD",1751651828733,1.09284999,108080.0,108070.0,0.45409336]
["bitfinex","BTCUSD",1751651829358,1.10210222,108080.0,108070.0,0.45409336]
["bitfinex","BTCUSD",1751651829579,1.08359793,108080.0,108070.0,0.45409336]
["bitfinex","BTCUSD",1751651830193,1.08359785,108080.0,108070.0,0.45409336]
["bitfinex","BTCUSD",1751651831223,1.08359785,108080.0,108070.0,0.46929336]
["bitfinex","BTCUSD",1751651833248,1.08359785,108080.0,108070.0,0.46929688]
["bitfinex","BTCUSD",1751651833861,1.08359785,108080.0,108070.0,0.46929731]
["bitfinex","BTCUSD",1751651834646,1.08359785,108080.0,108070.0,0.44157206]
["bitfinex","BTCUSD",1751651834845,1.08359785,108080.0,108070.0,0.46930896]
["bitfinex","BTCUSD",1751651835045,1.09284982,108080.0,108070.0,0.46930896]
["bitfinex","BTCUSD",1751651835980,1.08359785,108080.0,108070.0,0.46930896]
["bitfinex","BTCUSD",1751651837064,1.07434596,108080.0,108070.0,0.46930896]
["bitfinex","BTCUSD",1751651837325,1.07434587,108080.0,108070.0,0.48829896]
["bitfinex","BTCUSD",1751651837541,0.70492311,108080.0,108070.0,0.48829896]
["bitfinex","BTCUSD",1751651837760,0.70492311,108080.0,108070.0,0.57973589]
["bitfinex","BTCUSD",1751651838656,0.71417483,108080.0,108070.0,0.57973589]
["bitfinex","BTCUSD",1751651838875,0.71417474,108080.0,108070.0,0.57973589]
["bitfinex","BTCUSD",1751651839133,0.70492311,108080.0,108070.0,0.57973589]
["bitfinex","BTCUSD",1751651840071,0.34475198,108080.0,108070.0,0.57973589]
["bitfinex","BTCUSD",1751651840295,0.70492311,108080.0,108070.0,0.57973589]
["bitfinex","BTCUSD",1751651840919,0.70492311,108080.0,108070.0,0.61670289]
["bitfinex","BTCUSD",1751651841576,0.34475198,108080.0,108070.0,0.61670289]
["bitfinex","BTCUSD",1751651841883,0.70392311,108080.0,108070.0,0.61670289]
["bitfinex","BTCUSD",1751651842090,0.70392311,108080.0,108070.0,0.57973589]
["bitfinex","BTCUSD",1751651842314,0.34075198,108080.0,108070.0,0.61670289]
["bitfinex","BTCUSD",1751651842469,0.70092311,108080.0,108070.0,0.61670289]
["bitfinex","BTCUSD",1751651842679,0.34175198,108080.0,108070.0,0.61670289]
["bitfinex","BTCUSD",1751651842901,0.70192311,108080.0,108070.0,0.61670289]
["bitfinex","BTCUSD",1751651843106,0.71117474,108080.0,108070.0,0.61670289]
["bitfinex","BTCUSD",1751651843754,0.72042646,108080.0,108070.0,0.61670289]
["bitfinex","BTCUSD",1751651846048,0.72042646,108080.0,108070.0,0.57973589]
["bitfinex","BTCUSD",1751651846255,0.72042646,108080.0,108070.0,0.48829896]
["bitfinex","BTCUSD",1751651846457,0.72967826,108080.0,108070.0,0.48829896]
["bitfinex","BTCUSD",1751651847480,0.71117474,108080.0,108070.0,0.48829896]
["bitfinex","BTCUSD",1751651847683,0.34175198,108080.0,108070.0,0.48829896]
["bitfinex","BTCUSD",1751651847885,0.71117483,108080.0,108070.0,0.48829896]
["bitfinex","BTCUSD",1751651848092,0.70192311,108080.0,108070.0,0.48829896]
["bitfinex","BTCUSD",1751651848295,0.71117483,108080.0,108070.0,0.61669707]
["bitfinex","BTCUSD",1751651848498,0.70192311,108080.0,108070.0,0.61669707]
["bitfinex","BTCUSD",1751651848712,0.71117483,108080.0,108070.0,0.61669707]
["bitfinex","BTCUSD",1751651848919,0.70192311,108080.0,108070.0,0.61669707]
["bitfinex","BTCUSD",1751651849366,0.71117491,108080.0,108070.0,0.61669707]
["bitfinex","BTCUSD",1751651849572,0.71117491,108080.0,108070.0,0.57973007]
["bitfinex","BTCUSD",1751651849755,0.70192311,108080.0,108070.0,0.57973007]
["bitfinex","BTCUSD",1751651849990,0.71117483,108080.0,108070.0,0.61669707]
["bitfinex","BTCUSD",1751651850620,0.3510037,108080.0,108070.0,0.61669707]
["bitfinex","BTCUSD",1751651850831,0.71117483,108080.0,108070.0,0.61669707]
["bitfinex","BTCUSD",1751651851050,0.71117483,108080.0,108070.0,0.57973007]
["bitfinex","BTCUSD",1751651851966,0.71117483,108080.0,108070.0,0.48829314]
["bitfinex","BTCUSD",1751651853091,0.71117483,108080.0,108070.0,0.52526014]
["bitfinex","BTCUSD",1751651855255,0.7296786,108080.0,108070.0,0.52526014]
["bitfinex","BTCUSD",1751651855685,0.72042663,108080.0,108070.0,0.52526014]
["bitfinex","BTCUSD",1751651856958,0.72042663,108080.0,108070.0,0.52526551]
["bitfinex","BTCUSD",1751651857621,0.72042663,108080.0,108070.0,0.49752861]
["bitfinex","BTCUSD",1751651857813,0.72042663,108080.0,108070.0,0.52526495]
["bitfinex","BTCUSD",1751651860852,0.71117483,108080.0,108070.0,0.52526495]
["bitfinex","BTCUSD",1751651862587,0.71117483,108080.0,108070.0,0.50793005]
["bitfinex","BTCUSD",1751651862830,0.71117483,108080.0,108070.0,0.52526646]
["bitfinex","BTCUSD",1751651863231,0.71117483,108080.0,108070.0,0.50793005]
["bitfinex","BTCUSD",1751651863435,0.71117483,108080.0,108070.0,0.52526985]
["bitfinex","BTCUSD",1751651865300,1.08984982,108080.0,108070.0,0.52207985]
["bitfinex","BTCUSD",1751651866137,1.08984982,108080.0,108070.0,0.52510985]
["bitfinex","BTCUSD",1751651866758,0.36950756,108080.0,108070.0,0.52510985]
["bitfinex","BTCUSD",1751651866968,1.08984982,108080.0,108070.0,0.52510985]
["bitfinex","BTCUSD",1751651869362,1.09910205,108080.0,108070.0,0.52510985]
["bitfinex","BTCUSD",1751651870229,1.08984982,108080.0,108070.0,0.52510985]
["bitfinex","BTCUSD",1751651870620,1.09910205,108080.0,108070.0,0.52510985]
["bitfinex","BTCUSD",1751651870864,1.08984982,108080.0,108070.0,0.52510985]
["bitfinex","BTCUSD",1751651871273,1.09910196,108080.0,108070.0,0.51282719]
["bitfinex","BTCUSD",1751651871513,1.75207487,108080.0,108070.0,0.04507614]
["bitfinex","BTCUSD",1751651871739,1.96661253,108080.0,108070.0,0.01733688]
["bitfinex","BTCUSD",1751651871947,1.9914264,108080.0,108070.0,0.01733688]
["bitfinex","BTCUSD",1751651872350,1.96661253,108080.0,108070.0,0.01733688]
["bitfinex","BTCUSD",1751651875266,0.22209727,108060.0,108050.0,0.27219846]
["bitfinex","BTCUSD",1751651875503,0.94243953,108060.0,108050.0,0.26177716]
["bitfinex","BTCUSD",1751651875688,0.94243953,108060.0,108050.0,0.2525227]
["bitfinex","BTCUSD",1751651875841,0.93318619,108060.0,108050.0,0.2525227]
["bitfinex","BTCUSD",1751651876243,0.93318619,108060.0,108050.0,0.25337662]
["bitfinex","BTCUSD",1751651876978,0.93318619,108060.0,108050.0,0.26263108]
["bitfinex","BTCUSD",1751651877187,0.93418619,108060.0,108050.0,0.26663108]
["bitfinex","BTCUSD",1751651877383,0.93318619,108060.0,108050.0,0.26566108]
["bitfinex","BTCUSD",1751651877801,0.93318619,108060.0,108050.0,0.27066108]
["bitfinex","BTCUSD",1751651878167,0.93318619,108060.0,108050.0,0.26765047]
["bitfinex","BTCUSD",1751651878518,0.93318619,108060.0,108050.0,0.26965047]
["bitfinex","BTCUSD",1751651879148,0.94268442,108060.0,108050.0,0.26965047]
["bitfinex","BTCUSD",1751651880005,0.74810366,108060.0,108050.0,0.27890484]
["bitfinex","BTCUSD",1751651880172,0.37867807,108060.0,108050.0,0.27890484]
["bitfinex","BTCUSD",1751651880406,0.38793193,108060.0,108050.0,0.27890484]
["bitfinex","BTCUSD",1751651881089,0.38793184,108060.0,108050.0,0.27890484]
["bitfinex","BTCUSD",1751651881750,0.02776071,108060.0,108050.0,0.27890484]
["bitfinex","BTCUSD",1751651881959,0.38793184,108060.0,108050.0,0.27890484]
["bitfinex","BTCUSD",1751651883006,0.3971857,108060.0,108050.0,0.27890484]
["bitfinex","BTCUSD",1751651884952,0.38793184,108060.0,108050.0,0.27890484]
["bitfinex","BTCUSD",1751651886450,0.55448945,108070.0,108060.0,0.24474367]
["bitfinex","BTCUSD",1751651886681,0.57299554,108070.0,108060.0,0.26508102]
["bitfinex","BTCUSD",1751651886895,0.56374279,108070.0,108060.0,0.43353374]
["bitfinex","BTCUSD",1751651887126,0.56374279,108070.0,108060.0,0.39860374]
["bitfinex","BTCUSD",1751651888032,0.57280743,108070.0,108060.0,0.39860374]
["bitfinex","BTCUSD",1751651889813,0.56355426,108070.0,108060.0,0.39860374]
["bitfinex","BTCUSD",1751651890379,1.29309202,108070.0,108060.0,0.01730735]
["bitfinex","BTCUSD",1751651890609,1.69237029,108070.0,108060.0,0.01730735]
["bitfinex","BTCUSD",1751651891481,1.66755642,108070.0,108060.0,0.01730735]
["bitfinex","BTCUSD",1751651891680,1.59436672,108070.0,108060.0,0.01730735]
["bitfinex","BTCUSD",1751651891857,0.8464068,108070.0,108060.0,0.01730735]
["bitfinex","BTCUSD",1751651892064,1.56674906,108070.0,108060.0,0.01730735]
["bitfinex","BTCUSD",1751651894631,1.56666644,108070.0,108060.0,0.01730735]
["bitfinex","BTCUSD",1751651898079,0.1943363,108060.0,108050.0,0.00305392]
["bitfinex","BTCUSD",1751651898277,1.00611549,108060.0,108050.0,0.0203652]
["bitfinex","BTCUSD",1751651899727,1.00611549,108060.0,108050.0,0.0511652]
["bitfinex","BTCUSD",1751651900139,1.00611549,108060.0,108050.0,0.23626469]
["bitfinex","BTCUSD",1751651900365,1.00611549,108060.0,108050.0,0.23826469]
["bitfinex","BTCUSD",1751651900578,1.00611549,108060.0,108050.0,0.24026469]
["bitfinex","BTCUSD",1751651901273,1.01536935,108060.0,108050.0,0.25877437]
["bitfinex","BTCUSD",1751651901680,1.01536935,108060.0,108050.0,0.26802908]
["bitfinex","BTCUSD",1751651901913,1.01536935,108060.0,108050.0,0.26189437]
["bitfinex","BTCUSD",1751651904269,1.01536935,108060.0,108050.0,0.26190526]
["bitfinex","BTCUSD",1751651905213,1.01536935,108060.0,108050.0,0.25265046]
["bitfinex","BTCUSD",1751651906203,1.01536935,108060.0,108050.0,0.26190526]
["bitfinex","BTCUSD",1751651907507,1.01536935,108060.0,108050.0,0.27115997]
["bitfinex","BTCUSD",1751651909700,0.29502709,108060.0,108050.0,0.2804146]
["bitfinex","BTCUSD",1751651909901,1.01536935,108060.0,108050.0,0.28966914]
["bitfinex","BTCUSD",1751651910105,1.01536935,108060.0,108050.0,0.28967037]
["bitfinex","BTCUSD",1751651911007,1.02462346,108060.0,108050.0,0.28967037]
["bitfinex","BTCUSD",1751651912618,1.02462346,108060.0,108050.0,0.28966986]
["bitfinex","BTCUSD",1751651913719,0.83028699,108060.0,108050.0,0.28966986]
["bitfinex","BTCUSD",1751651914354,0.83954102,108060.0,108050.0,0.28967168]
["bitfinex","BTCUSD",1751651914983,0.47011534,108060.0,108050.0,0.34397057]
["bitfinex","BTCUSD",1751651915100,0.48862262,108060.0,108050.0,0.28967168]
["bitfinex","BTCUSD",1751651915519,0.84879375,108060.0,108050.0,0.28967168]
["bitfinex","BTCUSD",1751651916926,0.84879375,108060.0,108050.0,0.47659168]
["bitfinex","BTCUSD",1751651919262,1.71736039,108060.0,108050.0,0.00705392]
["bitfinex","BTCUSD",1751651919471,1.80239192,108060.0,108050.0,0.00705392]
["bitfinex","BTCUSD",1751651920124,1.83016946,108060.0,108050.0,0.00305392]
["bitfinex","BTCUSD",1751651920329,1.80239192,108060.0,108050.0,0.00305392]
["bitfinex","BTCUSD",1751651920956,1.77757805,108060.0,108050.0,0.00305392]
["bitfinex","BTCUSD",1751651921180,1.96449805,108060.0,108050.0,0.00305392]
["bitfinex","BTCUSD",1751651921389,1.93688039,108060.0,108050.0,0.00305392]
["bitfinex","BTCUSD",1751651921570,1.93888039,108060.0,108050.0,0.02038235]
["bitfinex","BTCUSD",1751651921781,1.93988039,108060.0,108050.0,0.02038235]
["bitfinex","BTCUSD",1751651922986,1.57970926,108060.0,108050.0,0.02038235]
["bitfinex","BTCUSD",1751651923363,1.36018926,108060.0,108050.0,0.02038235]
["bitfinex","BTCUSD",1751651924949,1.40562926,108060.0,108050.0,0.02038235]
["bitfinex","BTCUSD",1751651928559,1.35836926,108060.0,108050.0,0.02038235]
["bitfinex","BTCUSD",1751651928790,1.35836926,108060.0,108050.0,0.05512235]
["bitfinex","BTCUSD",1751651928978,0.01225334,108060.0,108050.0,0.49141186]
["bitfinex","BTCUSD",1751651929170,0.01225334,108060.0,108050.0,0.85158299]
["bitfinex","BTCUSD",1751651929371,0.37242447,108060.0,108050.0,0.49141186]
["bitfinex","BTCUSD",1751651929734,0.36317113,108060.0,108050.0,0.46416069]
["bitfinex","BTCUSD",1751651929887,0.36017113,108060.0,108050.0,0.47341923]
["bitfinex","BTCUSD",1751651930076,0.72792979,108070.0,108060.0,0.24454367]
["bitfinex","BTCUSD",1751651930426,0.38792979,108070.0,108060.0,0.2651121]
["bitfinex","BTCUSD",1751651930625,0.7186767,108070.0,108060.0,0.2651121]
["bitfinex","BTCUSD",1751651930886,0.72792979,108070.0,108060.0,0.2651121]
["bitfinex","BTCUSD",1751651931294,0.72992979,108070.0,108060.0,0.2651121]
["bitfinex","BTCUSD",1751651931942,0.75391561,108070.0,108060.0,0.2651121]
["bitfinex","BTCUSD",1751651932364,0.9482341,108070.0,108060.0,0.26511227]
["bitfinex","BTCUSD",1751651932818,0.9482341,108070.0,108060.0,0.25585859]
["bitfinex","BTCUSD",1751651933017,0.93072853,108070.0,108060.0,0.25585876]
["bitfinex","BTCUSD",1751651933249,1.00547911,108070.0,108060.0,0.01732843]
["bitfinex","BTCUSD",1751651933569,0.21284393,108060.0,108050.0,0.43747763]
["bitfinex","BTCUSD",1751651933864,0.59700088,108060.0,108050.0,0.45476797]
["bitfinex","BTCUSD",1751651934259,0.59700088,108060.0,108050.0,0.44551326]
["bitfinex","BTCUSD",1751651934490,0.59700088,108060.0,108050.0,0.45476797]
["bitfinex","BTCUSD",1751651934684,0.58774728,108060.0,108050.0,0.44551326]
["bitfinex","BTCUSD",1751651935043,0.57849342,108060.0,108050.0,0.43625846]
["bitfinex","BTCUSD",1751651935660,0.57849342,108060.0,108050.0,0.44551326]
["bitfinex","BTCUSD",1751651935876,0.57849342,108060.0,108050.0,0.45476797]
["bitfinex","BTCUSD",1751651936956,0.57849342,108060.0,108050.0,0.44551326]
["bitfinex","BTCUSD",1751651939234,0.57849342,108060.0,108050.0,0.43625846]
["bitfinex","BTCUSD",1751651939705,0.41191835,108060.0,108050.0,0.464022]
["bitfinex","BTCUSD",1751651940379,0.0277614,108060.0,108050.0,0.464022]
["bitfinex","BTCUSD",1751651944742,0.01850746,108060.0,108050.0,0.464022]
["bitfinex","BTCUSD",1751651945112,0.02776149,108060.0,108050.0,0.45476763]
["bitfinex","BTCUSD",1751651945541,0.21284385,108060.0,108050.0,0.45476763]
["bitfinex","BTCUSD",1751651946426,0.5970008,108060.0,108050.0,0.45476763]
["bitfinex","BTCUSD",1751651949723,0.41191844,108060.0,108050.0,0.45476763]
["bitfinex","BTCUSD",1751651949970,0.41191844,108060.0,108050.0,0.464022]
["bitfinex","BTCUSD",1751651950497,0.41191844,108060.0,108050.0,0.46401801]
["bitfinex","BTCUSD",1751651952547,0.40266441,108060.0,108050.0,0.46401801]
["bitfinex","BTCUSD",1751651952754,0.41191835,108060.0,108050.0,0.46401801]
["bitfinex","BTCUSD",1751651953380,0.41191835,108060.0,108050.0,0.4640244]
["bitfinex","BTCUSD",1751651954140,0.59700071,108060.0,108050.0,0.45477003]
["bitfinex","BTCUSD",1751651955890,0.59700071,108060.0,108050.0,0.4547702]
["bitfinex","BTCUSD",1751651956329,0.59700071,108060.0,108050.0,0.46402474]
["bitfinex","BTCUSD",1751651958174,0.59700071,108060.0,108050.0,0.49174976]
["bitfinex","BTCUSD",1751651959780,0.93327002,108060.0,108050.0,0.49174976]
["bitfinex","BTCUSD",1751651959981,0.93327002,108060.0,108050.0,0.27706588]
["bitfinex","BTCUSD",1751651960222,0.93327002,108060.0,108050.0,0.45473037]
["bitfinex","BTCUSD",1751651960424,0.92401642,108060.0,108050.0,0.45473037]
["bitfinex","BTCUSD",1751651960833,0.92401642,108060.0,108050.0,0.44547566]
["bitfinex","BTCUSD",1751651961028,0.92401642,108060.0,108050.0,0.45473037]
["bitfinex","BTCUSD",1751651961235,0.92401642,108060.0,108050.0,0.46398491]
["bitfinex","BTCUSD",1751651963114,0.92401642,108060.0,108050.0,0.49170993]
["bitfinex","BTCUSD",1751651963974,0.92401642,108060.0,108050.0,0.48245539]
["bitfinex","BTCUSD",1751651964811,0.92401642,108060.0,108050.0,0.49171002]
["bitfinex","BTCUSD",1751651965184,0.92401642,108060.0,108050.0,0.50096448]
["bitfinex","BTCUSD",1751651967025,0.92401642,108060.0,108050.0,0.47323946]
["bitfinex","BTCUSD",1751651967226,0.92401642,108060.0,108050.0,0.50096448]
["bitfinex","BTCUSD",1751651967732,0.92401642,108060.0,108050.0,0.50096397]
["bitfinex","BTCUSD",1751651968228,0.93327045,108060.0,108050.0,0.50096397]
["bitfinex","BTCUSD",1751651968415,0.94252456,108060.0,108050.0,0.50099779]
["bitfinex","BTCUSD",1751651969392,0.94252456,108060.0,108050.0,0.49174342]
["bitfinex","BTCUSD",1751651975085,0.94252456,108060.0,108050.0,0.50099779]
["bitfinex","BTCUSD",1751651977071,0.94252456,108060.0,108050.0,0.4836714]
["bitfinex","BTCUSD",1751651977272,0.94252456,108060.0,108050.0,0.50100444]
["bitfinex","BTCUSD",1751651980547,0.7574422,108060.0,108050.0,0.50100444]
["bitfinex","BTCUSD",1751651980893,0.74818809,108060.0,108050.0,0.50100444]
["bitfinex","BTCUSD",1751651982492,0.73893406,108060.0,108050.0,0.50100444]
["bitfinex","BTCUSD",1751651982846,0.37872093,108060.0,108050.0,0.50100444]
["bitfinex","BTCUSD",1751651989947,0.37872059,108060.0,108050.0,0.50100444]
["bitfinex","BTCUSD",1751651993742,0.38797375,108060.0,108050.0,0.50099527]
["bitfinex","BTCUSD",1751651995697,0.36946647,108060.0,108050.0,0.50099527]
["bitfinex","BTCUSD",1751651995878,0.38797358,108060.0,108050.0,0.50099527]
["bitfinex","BTCUSD",1751651997025,0.39722744,108060.0,108050.0,0.50099527]
["bitfinex","BTCUSD",1751651997227,0.38797358,108060.0,108050.0,0.50099527]
["bitfinex","BTCUSD",1751651998533,0.38797358,108060.0,108050.0,0.50098297]
["bitfinex","BTCUSD",1751652000056,0.02776037,108060.0,108050.0,0.50098297]
["bitfinex","BTCUSD",1751652000209,0.72797162,108070.0,108060.0,0.24872367]
["bitfinex","BTCUSD",1751652000426,0.72797162,108070.0,108060.0,0.26604441]
["bitfinex","BTCUSD",1751652001274,0.72797162,108070.0,108060.0,0.2567909]
["bitfinex","BTCUSD",1751652001275,0.92229011,108070.0,108060.0,0.2567909]
["bitfinex","BTCUSD",1751652001489,0.92229011,108070.0,108060.0,0.26604458]
["bitfinex","BTCUSD",1751652001805,0.92429011,108070.0,108060.0,0.27529818]
["bitfinex","BTCUSD",1751652002266,0.92429011,108070.0,108060.0,0.24753713]
["bitfinex","BTCUSD",1751652002463,1.29126475,108070.0,108060.0,0.20420074]
["bitfinex","BTCUSD",1751652002668,0.89935162,108070.0,108060.0,0.3892831]
["bitfinex","BTCUSD",1751652002871,1.31908241,108070.0,108060.0,0.20420074]
["bitfinex","BTCUSD",1751652003252,1.29146475,108070.0,108060.0,0.20420074]
["bitfinex","BTCUSD",1751652003689,1.27354475,108070.0,108060.0,0.20420074]
["bitfinex","BTCUSD",1751652003890,1.27536475,108070.0,108060.0,0.20420074]
["bitfinex","BTCUSD",1751652004296,1.27536475,108070.0,108060.0,0.01732074]
["bitfinex","BTCUSD",1751652004520,1.27536475,108070.0,108060.0,0.20420074]
["bitfinex","BTCUSD",1751652004748,1.29196475,108070.0,108060.0,0.20420074]
["bitfinex","BTCUSD",1751652005349,1.25956475,108070.0,108060.0,0.20420074]
["bitfinex","BTCUSD",1751652005570,1.28479066,108070.0,108060.0,0.01732074]
["bitfinex","BTCUSD",1751652005778,1.25956475,108070.0,108060.0,0.20420074]
["bitfinex","BTCUSD",1751652006321,1.25774475,108070.0,108060.0,0.2041998]
["bitfinex","BTCUSD",1751652008955,1.25956475,108070.0,108060.0,0.2041998]
["bitfinex","BTCUSD",1751652009158,1.29216475,108070.0,108060.0,0.0173198]
["bitfinex","BTCUSD",1751652009514,1.38360168,108070.0,108060.0,0.0173198]
["bitfinex","BTCUSD",1751652012278,0.1943363,108060.0,108050.0,0.18993392]
["bitfinex","BTCUSD",1751652012500,1.00619949,108060.0,108050.0,0.20726304]
["bitfinex","BTCUSD",1751652012833,1.00619949,108060.0,108050.0,0.02038304]
["bitfinex","BTCUSD",1751652013452,1.74003262,108060.0,108050.0,0.02038304]
["bitfinex","BTCUSD",1751652013663,1.79246415,108060.0,108050.0,0.02038304]
["bitfinex","BTCUSD",1751652014442,1.76765028,108060.0,108050.0,0.02038304]
["bitfinex","BTCUSD",1751652015706,1.76765028,108060.0,108050.0,0.00305392]
["bitfinex","BTCUSD",1751652016310,1.95449028,108060.0,108050.0,0.00305392]
["bitfinex","BTCUSD",1751652017599,1.95449028,108060.0,108050.0,0.02036604]
["bitfinex","BTCUSD",1751652019493,1.95549028,108060.0,108050.0,0.02036604]
["bitfinex","BTCUSD",1751652019686,1.95749028,108060.0,108050.0,0.02036604]
["bitfinex","BTCUSD",1751652020943,1.92987262,108060.0,108050.0,0.02036604]
["bitfinex","BTCUSD",1751652021575,1.92987262,108060.0,108050.0,0.02035297]
["bitfinex","BTCUSD",1751652022480,1.56965949,108060.0,108050.0,0.02035037]
["bitfinex","BTCUSD",1751652027420,1.53785949,108060.0,108050.0,0.02035037]
["bitfinex","BTCUSD",1751652027596,1.89807262,108060.0,108050.0,0.02035037]
["bitfinex","BTCUSD",1751652027810,1.92957262,108060.0,108050.0,0.02035037]
["bitfinex","BTCUSD",1751652028858,0.81368319,108060.0,108050.0,0.02035037]
["bitfinex","BTCUSD",1751652029085,1.00801949,108060.0,108050.0,0.02035037]
["bitfinex","BTCUSD",1751652029282,1.00057949,108060.0,108050.0,0.00305392]
["bitfinex","BTCUSD",1751652029517,1.00057949,108060.0,108050.0,0.02035052]
["bitfinex","BTCUSD",1751652031779,0.99875949,108060.0,108050.0,0.02035052]
["bitfinex","BTCUSD",1751652032583,0.63854636,108060.0,108050.0,0.02035052]
["bitfinex","BTCUSD",1751652036503,0.63854636,108060.0,108050.0,0.03555052]
["bitfinex","BTCUSD",1751652037175,0.63854636,108060.0,108050.0,0.02035052]
["bitfinex","BTCUSD",1751652038176,0.63854636,108060.0,108050.0,0.00305392]
["bitfinex","BTCUSD",1751652038388,0.63854636,108060.0,108050.0,0.02037016]
["bitfinex","BTCUSD",1751652038589,0.66377227,108060.0,108050.0,0.02037016]
["bitfinex","BTCUSD",1751652038789,0.63854636,108060.0,108050.0,0.02037016]
["bitfinex","BTCUSD",1751652041394,0.27833323,108060.0,108050.0,0.02037016]
["bitfinex","BTCUSD",1751652041533,0.63854636,108060.0,108050.0,0.02037016]
["bitfinex","BTCUSD",1751652041980,0.63854636,108060.0,108050.0,0.05167016]
["bitfinex","BTCUSD",1751652044115,0.63854636,108060.0,108050.0,0.03435392]
["bitfinex","BTCUSD",1751652044322,0.63854636,108060.0,108050.0,0.05170153]
["bitfinex","BTCUSD",1751652044722,0.99875949,108060.0,108050.0,0.03650153]
["bitfinex","BTCUSD",1751652044925,0.99875949,108060.0,108050.0,0.02040153]
["bitfinex","BTCUSD",1751652047093,0.27833323,108060.0,108050.0,0.02040153]
["bitfinex","BTCUSD",1751652047307,0.99875949,108060.0,108050.0,0.02040153]
["bitfinex","BTCUSD",1751652048075,1.04415949,108060.0,108050.0,0.02040153]
["bitfinex","BTCUSD",1751652050163,0.32373323,108060.0,108050.0,0.02040153]
["bitfinex","BTCUSD",1751652050389,1.04415949,108060.0,108050.0,0.02040153]
["bitfinex","BTCUSD",1751652052996,1.04415949,108060.0,108050.0,0.02040383]
["bitfinex","BTCUSD",1751652054796,1.04415949,108060.0,108050.0,0.03560383]
["bitfinex","BTCUSD",1751652056564,1.04415949,108060.0,108050.0,0.05170383]
["bitfinex","BTCUSD",1751652058988,1.04415949,108060.0,108050.0,0.0517207]
["bitfinex","BTCUSD",1751652060802,1.38415949,108060.0,108050.0,0.0204207]
["bitfinex","BTCUSD",1751652060999,2.020385,108060.0,108050.0,0.0204207]
["bitfinex","BTCUSD",1751652061200,2.536619,108060.0,108050.0,0.0204207]
["bitfinex","BTCUSD",1751652061424,2.17640587,108060.0,108050.0,0.0204207]
["bitfinex","BTCUSD",1751652061832,2.20420521,108060.0,108050.0,0.0204207]
["bitfinex","BTCUSD",1751652062032,2.19360521,108060.0,108050.0,0.0204207]
["bitfinex","BTCUSD",1751652062458,2.140992,108060.0,108050.0,0.0204207]
["bitfinex","BTCUSD",1751652063605,2.129392,108060.0,108050.0,0.0204207]
["bitfinex","BTCUSD",1751652072401,2.129392,108060.0,108050.0,0.0529207]
["bitfinex","BTCUSD",1751652073623,2.129392,108060.0,108050.0,0.05290928]
["bitfinex","BTCUSD",1751652075018,2.129392,108060.0,108050.0,0.05190928]
["bitfinex","BTCUSD",1751652075650,2.129352,108060.0,108050.0,0.05190928]
["bitfinex","BTCUSD",1751652077364,2.226892,108060.0,108050.0,0.05190928]
["bitfinex","BTCUSD",1751652077573,2.129352,108060.0,108050.0,0.05190928]
["bitfinex","BTCUSD",1751652082454,1.17668574,108060.0,108050.0,0.05190928]
["bitfinex","BTCUSD",1751652082665,2.09671509,108060.0,108050.0,0.05190928]
["bitfinex","BTCUSD",1751652089506,1.12954798,108060.0,108050.0,0.05512928]
["bitfinex","BTCUSD",1751652089776,1.50732711,108060.0,108050.0,0.05512928]
["bitfinex","BTCUSD",1751652089921,1.86754024,108060.0,108050.0,0.05512928]
["bitfinex","BTCUSD",1751652090613,1.82214024,108060.0,108050.0,0.05512928]
["bitfinex","BTCUSD",1751652090793,1.86754024,108060.0,108050.0,0.05512928]
["bitfinex","BTCUSD",1751652095240,1.10171398,108060.0,108050.0,0.05512928]
["bitfinex","BTCUSD",1751652095472,0.50690711,108060.0,108050.0,0.63746058]
["bitfinex","BTCUSD",1751652095719,0.71049727,108060.0,108050.0,0.62820621]
["bitfinex","BTCUSD",1751652095937,0.71049727,108060.0,108050.0,0.26799308]
["bitfinex","BTCUSD",1751652096371,0.69199016,108060.0,108050.0,0.25873862]
["bitfinex","BTCUSD",1751652096606,0.20359016,108060.0,108050.0,0.25873862]
["bitfinex","BTCUSD",1751652097062,0.19433639,108060.0,108050.0,0.25873862]
["bitfinex","BTCUSD",1751652097508,0.55454952,108060.0,108050.0,0.25873862]
["bitfinex","BTCUSD",1751652097968,0.54529549,108060.0,108050.0,0.24022877]
["bitfinex","BTCUSD",1751652098200,0.54529549,108060.0,108050.0,0.05512928]
["bitfinex","BTCUSD",1751652100124,0.54529549,108060.0,108050.0,0.24948374]
["bitfinex","BTCUSD",1751652101838,0.54529549,108060.0,108050.0,0.05512928]
["bitfinex","BTCUSD",1751652102538,0.54529549,108060.0,108050.0,0.24022877]
["bitfinex","BTCUSD",1751652103290,0.54529549,108060.0,108050.0,0.05512928]
["bitfinex","BTCUSD",1751652103975,0.18508236,108060.0,108050.0,0.05512928]
["bitfinex","BTCUSD",1751652104188,0.54529549,108060.0,108050.0,0.05512928]
["bitfinex","BTCUSD",1751652106599,0.54529549,108060.0,108050.0,0.24022877]
["bitfinex","BTCUSD",1751652107911,0.54529549,108060.0,108050.0,0.05512928]
["bitfinex","BTCUSD",1751652108345,0.54529549,108060.0,108050.0,0.05507994]
["bitfinex","BTCUSD",1751652110277,0.54529549,108060.0,108050.0,0.24017943]
["bitfinex","BTCUSD",1751652111560,0.54529549,108060.0,108050.0,0.05507994]
["bitfinex","BTCUSD",1751652112081,0.18508236,108060.0,108050.0,0.24017943]
["bitfinex","BTCUSD",1751652112295,0.54529549,108060.0,108050.0,0.24017943]
["bitfinex","BTCUSD",1751652115179,0.54529549,108060.0,108050.0,0.05507994]
["bitfinex","BTCUSD",1751652118476,0.54529549,108060.0,108050.0,0.24017943]
["bitfinex","BTCUSD",1751652119743,0.54529549,108060.0,108050.0,0.2494344]
["bitfinex","BTCUSD",1751652120637,0.18508236,108060.0,108050.0,0.2494344]
["bitfinex","BTCUSD",1751652120867,0.54529549,108060.0,108050.0,0.2494344]
["bitfinex","BTCUSD",1751652121078,0.54529549,108060.0,108050.0,0.25868928]
["bitfinex","BTCUSD",1751652123297,0.54529549,108060.0,108050.0,0.26794408]
["bitfinex","BTCUSD",1751652123742,0.54529549,108060.0,108050.0,0.27719879]
["bitfinex","BTCUSD",1751652124843,0.54529549,108060.0,108050.0,0.28645342]
["bitfinex","BTCUSD",1751652125247,0.54529549,108060.0,108050.0,0.27719879]
["bitfinex","BTCUSD",1751652132700,0.20359016,108060.0,108050.0,0.26914731]
["bitfinex","BTCUSD",1751652132913,0.22209778,108060.0,108050.0,0.62935993]
["bitfinex","BTCUSD",1751652134185,0.21284427,108060.0,108050.0,0.62010547]
["bitfinex","BTCUSD",1751652136591,0.21284427,108060.0,108050.0,0.25989234]
["bitfinex","BTCUSD",1751652137936,0.21284427,108060.0,108050.0,0.2691468]
["bitfinex","BTCUSD",1751652138466,0.21284427,108060.0,108050.0,0.26914629]
["bitfinex","BTCUSD",1751652139619,0.21284427,108060.0,108050.0,0.25063746]
["bitfinex","BTCUSD",1751652140359,0.56380363,108060.0,108050.0,0.03777392]
["bitfinex","BTCUSD",1751652140611,0.5545496,108060.0,108050.0,0.23212829]
["bitfinex","BTCUSD",1751652141014,0.5545496,108060.0,108050.0,0.23212838]
["bitfinex","BTCUSD",1751652141223,0.5545496,108060.0,108050.0,0.03777392]
["bitfinex","BTCUSD",1751652142339,0.5545496,108060.0,108050.0,0.22445392]
["bitfinex","BTCUSD",1751652143415,1.25476273,108060.0,108050.0,0.03455392]
["bitfinex","BTCUSD",1751652143624,1.25476273,108060.0,108050.0,0.00205392]
["bitfinex","BTCUSD",1751652143625,1.39863119,108060.0,108050.0,0.00205392]
["bitfinex","BTCUSD",1751652143840,0.67820493,108060.0,108050.0,0.02039392]
["bitfinex","BTCUSD",1751652144065,1.39155966,108060.0,108050.0,0.03639392]
["bitfinex","BTCUSD",1751652144294,1.39155966,108060.0,108050.0,0.03325392]
["bitfinex","BTCUSD",1751652158579,1.41938966,108060.0,108050.0,0.03325392]
["bitfinex","BTCUSD",1751652159474,1.41938966,108060.0,108050.0,0.03025392]
["bitfinex","BTCUSD",1751652164712,1.41938966,108060.0,108050.0,0.04759684]
["bitfinex","BTCUSD",1751652169562,2.04195432,108060.0,108050.0,0.01734292]
["bitfinex","BTCUSD",1751652170937,2.03135432,108060.0,108050.0,0.01734292]
["bitfinex","BTCUSD",1751652171578,2.00654045,108060.0,108050.0,0.01734292]
["bitfinex","BTCUSD",1751652171778,1.64632732,108060.0,108050.0,0.01734292]
["bitfinex","BTCUSD",1751652172445,1.63372732,108060.0,108050.0,0.01734292]
["bitfinex","BTCUSD",1751652173620,0.56216647,108060.0,108050.0,0.41201605]
["bitfinex","BTCUSD",1751652173829,0.8945496,108060.0,108050.0,0.05180292]
["bitfinex","BTCUSD",1751652174250,1.25476273,108060.0,108050.0,0.05180292]
["bitfinex","BTCUSD",1751652174464,1.34619966,108060.0,108050.0,0.04874292]
["bitfinex","BTCUSD",1751652174616,1.34619966,108060.0,108050.0,0.04874282]
["bitfinex","BTCUSD",1751652174829,1.39155966,108060.0,108050.0,0.04874282]
["bitfinex","BTCUSD",1751652175181,1.41939066,108060.0,108050.0,0.04874282]
["bitfinex","BTCUSD",1751652175843,1.41939066,108060.0,108050.0,0.04874356]
["bitfinex","BTCUSD",1751652183528,1.60655066,108060.0,108050.0,0.04874356]
["bitfinex","BTCUSD",1751652184074,0.8861244,108060.0,108050.0,0.04874356]
["bitfinex","BTCUSD",1751652184293,1.60655066,108060.0,108050.0,0.04874356]
["bitfinex","BTCUSD",1751652186313,1.60655066,108060.0,108050.0,0.03274356]
["bitfinex","BTCUSD",1751652186720,0.8861244,108060.0,108050.0,0.04844356]
["bitfinex","BTCUSD",1751652186885,1.60655066,108060.0,108050.0,0.04844356]
["bitfinex","BTCUSD",1751652187100,1.60655066,108060.0,108050.0,0.0311]
["bitfinex","BTCUSD",1751652189404,1.60655066,108060.0,108050.0,0.04844668]
["bitfinex","BTCUSD",1751652203960,1.60655066,108060.0,108050.0,0.0311]
["bitfinex","BTCUSD",1751652204217,1.60655066,108060.0,108050.0,0.04845352]
["bitfinex","BTCUSD",1751652205573,1.60655066,108060.0,108050.0,0.01735352]
["bitfinex","BTCUSD",1751652205800,1.60655066,108060.0,108050.0,0.04865352]
["bitfinex","BTCUSD",1751652209905,0.8861244,108060.0,108050.0,0.04865352]
["bitfinex","BTCUSD",1751652210114,1.60655066,108060.0,108050.0,0.04865352]
["bitfinex","BTCUSD",1751652212362,1.63432981,108060.0,108050.0,0.04865352]
["bitfinex","BTCUSD",1751652215737,1.63434199,108060.0,108050.0,0.04865352]
["bitfinex","BTCUSD",1751652216148,1.63434199,108060.0,108050.0,0.04866379]
["bitfinex","BTCUSD",1751652216691,1.40182199,108060.0,108050.0,0.04866379]
["bitfinex","BTCUSD",1751652217891,1.63434199,108060.0,108050.0,0.04866379]
["bitfinex","BTCUSD",1751652218128,1.60651099,108060.0,108050.0,0.04866379]
["bitfinex","BTCUSD",1751652221592,1.60652239,108060.0,108050.0,0.04866379]
["bitfinex","BTCUSD",1751652221769,1.60652239,108060.0,108050.0,0.04867127]
["bitfinex","BTCUSD",1751652222344,1.60652239,108060.0,108050.0,0.0313]
["bitfinex","BTCUSD",1751652223255,1.60652239,108060.0,108050.0,0.03428]
["bitfinex","BTCUSD",1751652235722,1.37400239,108060.0,108050.0,0.03428]
["bitfinex","BTCUSD",1751652241743,1.37400239,108060.0,108050.0,0.0313]
["bitfinex","BTCUSD",1751652243270,1.37400721,108060.0,108050.0,0.0313]
["bitfinex","BTCUSD",1751652247333,1.73422034,108060.0,108050.0,0.0313]
["bitfinex","BTCUSD",1751652248835,1.37400721,108060.0,108050.0,0.0313]
["bitfinex","BTCUSD",1751652249065,1.37400721,108060.0,108050.0,0.03428]
["bitfinex","BTCUSD",1751652260452,0.65358095,108060.0,108050.0,0.03428]
["bitfinex","BTCUSD",1751652260663,1.37400721,108060.0,108050.0,0.03428]
["bitfinex","BTCUSD",1751652261504,0.6257734,108060.0,108050.0,0.03428]
["bitfinex","BTCUSD",1751652261713,0.8945496,108060.0,108050.0,0.03428]
["bitfinex","BTCUSD",1751652262141,0.53433647,108060.0,108050.0,0.03428]
["bitfinex","BTCUSD",1751652262349,0.8945496,108060.0,108050.0,0.03428]
["bitfinex","BTCUSD",1751652263780,1.25476273,108060.0,108050.0,0.03428]
["bitfinex","BTCUSD",1751652280685,1.25476273,108060.0,108050.0,0.05162386]
["bitfinex","BTCUSD",1751652291318,1.25476273,108060.0,108050.0,0.05164823]
["bitfinex","BTCUSD",1751652292395,0.53433647,108060.0,108050.0,0.05164823]
["bitfinex","BTCUSD",1751652292596,1.25476273,108060.0,108050.0,0.05164823]
["bitfinex","BTCUSD",1751652295030,1.25476273,108060.0,108050.0,0.03428]
["bitfinex","BTCUSD",1751652295362,1.24732273,108060.0,108050.0,0.03428]
["bitfinex","BTCUSD",1751652323910,1.24732273,108060.0,108050.0,0.05164094]
["bitfinex","BTCUSD",1751652324306,1.24732273,108060.0,108050.0,0.03428]
["bitfinex","BTCUSD",1751652324512,1.24732273,108060.0,108050.0,0.05164036]
["bitfinex","BTCUSD",1751652324937,1.24732273,108060.0,108050.0,0.05164033]
["bitfinex","BTCUSD",1751652327597,1.24732273,108060.0,108050.0,0.05163773]
["bitfinex","BTCUSD",1751652329974,1.24732273,108060.0,108050.0,0.03428]
["bitfinex","BTCUSD",1751652330277,1.24732273,108060.0,108050.0,0.05163452]
["bitfinex","BTCUSD",1751652344811,1.24732273,108060.0,108050.0,0.04865452]
["bitfinex","BTCUSD",1751652345035,1.74979045,108060.0,108050.0,0.01735452]
["bitfinex","BTCUSD",1751652345208,2.16261899,108060.0,108050.0,0.01735452]
["bitfinex","BTCUSD",1751652345416,1.83023786,108060.0,108050.0,0.01735452]
["bitfinex","BTCUSD",1751652346101,0.19435429,108050.0,108040.0,0.0036059]
["bitfinex","BTCUSD",1751652346307,1.00621748,108050.0,108040.0,0.02100456]
["bitfinex","BTCUSD",1751652346514,1.03383514,108050.0,108040.0,0.02100456]
["bitfinex","BTCUSD",1751652347224,1.40664827,108050.0,108040.0,0.02100456]
["bitfinex","BTCUSD",1751652347425,1.59206214,108050.0,108040.0,0.02200456]
["bitfinex","BTCUSD",1751652347617,1.64769768,108050.0,108040.0,0.02200456]
["bitfinex","BTCUSD",1751652347767,1.64769768,108050.0,108040.0,0.004653]
["bitfinex","BTCUSD",1751652348477,2.03027573,108050.0,108040.0,0.004653]
["bitfinex","BTCUSD",1751652349086,1.6700626,108050.0,108040.0,0.004653]
["bitfinex","BTCUSD",1751652350586,1.6710626,108050.0,108040.0,0.004653]
["bitfinex","BTCUSD",1751652350941,1.6710626,108050.0,108040.0,0.003653]
["bitfinex","BTCUSD",1751652351143,1.6730626,108050.0,108040.0,0.003653]
["bitfinex","BTCUSD",1751652351340,1.64526106,108050.0,108040.0,0.003653]
["bitfinex","BTCUSD",1751652354675,1.63466106,108050.0,108040.0,0.003653]
["bitfinex","BTCUSD",1751652357210,1.62206106,108050.0,108040.0,0.003653]
["bitfinex","BTCUSD",1751652357422,1.59263626,108050.0,108040.0,0.003653]
["bitfinex","BTCUSD",1751652359435,1.5650186,108050.0,108040.0,0.003653]
["bitfinex","BTCUSD",1751652359643,1.5650186,108050.0,108040.0,0.035453]
["bitfinex","BTCUSD",1751652361438,0.84459234,108050.0,108040.0,0.035453]
["bitfinex","BTCUSD",1751652361640,1.5650186,108050.0,108040.0,0.035453]
["bitfinex","BTCUSD",1751652363049,1.5650186,108050.0,108040.0,0.003653]
["bitfinex","BTCUSD",1751652364073,1.5650186,108050.0,108040.0,0.034553]
["bitfinex","BTCUSD",1751652366388,1.59282014,108050.0,108040.0,0.034553]
["bitfinex","BTCUSD",1751652367337,1.57827929,108050.0,108040.0,0.034553]
["bitfinex","BTCUSD",1751652367450,1.40047775,108050.0,108040.0,0.037633]
["bitfinex","BTCUSD",1751652367657,0.661269,108050.0,108040.0,0.037633]
["bitfinex","BTCUSD",1751652367895,0.98439342,108050.0,108040.0,0.037633]
["bitfinex","BTCUSD",1751652369996,0.98439342,108050.0,108040.0,0.05495413]
["bitfinex","BTCUSD",1751652374604,0.98439342,108050.0,108040.0,0.05497195]
["bitfinex","BTCUSD",1751652376478,1.34460655,108050.0,108040.0,0.05497195]
["bitfinex","BTCUSD",1751652379495,1.34460655,108050.0,108040.0,0.05189195]
["bitfinex","BTCUSD",1751652380095,1.37222421,108050.0,108040.0,0.05189195]
["bitfinex","BTCUSD",1751652380355,1.40002575,108050.0,108040.0,0.034553]
["bitfinex","BTCUSD",1751652381016,1.42785875,108050.0,108040.0,0.034553]
["bitfinex","BTCUSD",1751652382020,1.40024109,108050.0,108040.0,0.05189527]
["bitfinex","BTCUSD",1751652383077,1.40024109,108050.0,108040.0,0.03639527]
["bitfinex","BTCUSD",1751652383277,1.40024109,108050.0,108040.0,0.019053]
["bitfinex","BTCUSD",1751652383508,1.40024109,108050.0,108040.0,0.05299625]
["bitfinex","BTCUSD",1751652384903,1.40024109,108050.0,108040.0,0.02099625]
["bitfinex","BTCUSD",1751652385227,1.42785875,108050.0,108040.0,0.02099625]
["bitfinex","BTCUSD",1751652386804,1.45505448,108050.0,108040.0,0.02099625]
["bitfinex","BTCUSD",1751652389083,1.47825448,108050.0,108040.0,0.02099625]
["bitfinex","BTCUSD",1751652389304,1.51531811,108050.0,108040.0,0.02099625]
["bitfinex","BTCUSD",1751652389483,1.49211811,108050.0,108040.0,0.003653]
["bitfinex","BTCUSD",1751652390448,1.46450045,108050.0,108040.0,0.019953]
["bitfinex","BTCUSD",1751652390687,1.46450045,108050.0,108040.0,0.036053]
["bitfinex","BTCUSD",1751652391504,1.42743682,108050.0,108040.0,0.05651585]
["bitfinex","BTCUSD",1751652393439,0.65201329,108050.0,108040.0,0.05651585]
["bitfinex","BTCUSD",1751652393649,0.98439342,108050.0,108040.0,0.11871388]
["bitfinex","BTCUSD",1751652393873,0.89295649,108050.0,108040.0,0.3038305]
["bitfinex","BTCUSD",1751652394090,0.89295649,108050.0,108040.0,0.11871388]
["bitfinex","BTCUSD",1751652394799,0.89195649,108050.0,108040.0,0.11871388]
["bitfinex","BTCUSD",1751652395036,0.88995649,108050.0,108040.0,0.11871388]
["bitfinex","BTCUSD",1751652395241,0.88995649,108050.0,108040.0,0.11870514]
["bitfinex","BTCUSD",1751652395894,0.52974336,108050.0,108040.0,0.05650711]
["bitfinex","BTCUSD",1751652396133,0.91405588,108050.0,108040.0,0.05650711]
["bitfinex","BTCUSD",1751652396349,0.91405588,108050.0,108040.0,0.05750711]
["bitfinex","BTCUSD",1751652398619,0.91405588,108050.0,108040.0,0.24262373]
["bitfinex","BTCUSD",1751652399068,0.34,108050.0,108040.0,0.27039018]
["bitfinex","BTCUSD",1751652399220,0.00925428,108050.0,108040.0,0.3656406]
["bitfinex","BTCUSD",1751652399420,0.03701825,108050.0,108040.0,0.35638546]
["bitfinex","BTCUSD",1751652399709,0.23137271,108050.0,108040.0,0.27039035]
["bitfinex","BTCUSD",1751652400048,0.23137271,108050.0,108040.0,0.27864566]
["bitfinex","BTCUSD",1751652400412,0.23237271,108050.0,108040.0,0.28164566]
["bitfinex","BTCUSD",1751652400889,0.60743095,108050.0,108040.0,0.25387947]
["bitfinex","BTCUSD",1751652401112,0.59817649,108050.0,108040.0,0.26413504]
["bitfinex","BTCUSD",1751652401311,0.91966698,108050.0,108040.0,0.06050711]
["bitfinex","BTCUSD",1751652404239,0.91966698,108050.0,108040.0,0.06049415]
["bitfinex","BTCUSD",1751652407341,1.01110391,108050.0,108040.0,0.06049415]
["bitfinex","BTCUSD",1751652408516,1.01110391,108050.0,108040.0,0.05737415]
["bitfinex","BTCUSD",1751652408901,1.03872157,108050.0,108040.0,0.05737415]
["bitfinex","BTCUSD",1751652411739,1.03872157,108050.0,108040.0,0.02497415]
["bitfinex","BTCUSD",1751652412130,1.03893791,108050.0,108040.0,0.02497415]
["bitfinex","BTCUSD",1751652412590,1.09435711,108050.0,108040.0,0.02497415]
["bitfinex","BTCUSD",1751652412991,1.09435711,108050.0,108040.0,0.007653]
["bitfinex","BTCUSD",1751652413523,1.12189807,108050.0,108040.0,0.007653]
["bitfinex","BTCUSD",1751652416027,1.12189807,108050.0,108040.0,0.006653]
["bitfinex","BTCUSD",1751652416455,1.12089807,108050.0,108040.0,0.003653]
["bitfinex","BTCUSD",1751652416867,1.12089807,108050.0,108040.0,0.004653]
["bitfinex","BTCUSD",1751652417406,0.73658555,108050.0,108040.0,0.004653]
["bitfinex","BTCUSD",1751652417615,1.12089807,108050.0,108040.0,0.037253]
["bitfinex","BTCUSD",1751652420493,0.53437227,108040.0,108030.0,0.0046359]
["bitfinex","BTCUSD",1751652420703,0.91868479,108040.0,108030.0,0.02196025]
["bitfinex","BTCUSD",1751652422480,0.91868479,108040.0,108030.0,0.02296025]
["bitfinex","BTCUSD",1751652423326,0.91968479,108040.0,108030.0,0.02596025]
["bitfinex","BTCUSD",1751652423531,0.91968479,108040.0,108030.0,0.05726025]
["bitfinex","BTCUSD",1751652424142,1.4230519,108040.0,108030.0,0.02293025]
["bitfinex","BTCUSD",1751652424350,1.4508889,108040.0,108030.0,0.02293025]
["bitfinex","BTCUSD",1751652425019,1.06657638,108040.0,108030.0,0.02293025]
["bitfinex","BTCUSD",1751652425219,1.06657638,108040.0,108030.0,0.02193025]
["bitfinex","BTCUSD",1751652425450,0.6546462,108040.0,108030.0,0.02193025]
["bitfinex","BTCUSD",1751652425655,1.03795872,108040.0,108030.0,0.05266025]
["bitfinex","BTCUSD",1751652425795,0.91868479,108040.0,108030.0,0.05366025]
["bitfinex","BTCUSD",1751652426668,0.91868479,108040.0,108030.0,0.0363359]
["bitfinex","BTCUSD",1751652426984,0.91868479,108040.0,108030.0,0.05365529]
["bitfinex","BTCUSD",1751652429431,0.91868479,108040.0,108030.0,0.05369529]
["bitfinex","BTCUSD",1751652431102,0.53437227,108040.0,108030.0,0.05369529]
["bitfinex","BTCUSD",1751652431276,0.91868479,108040.0,108030.0,0.05369529]
["bitfinex","BTCUSD",1751652438037,0.91868479,108040.0,108030.0,0.0363759]
["bitfinex","BTCUSD",1751652440091,0.91868479,108040.0,108030.0,0.05372766]
["bitfinex","BTCUSD",1751652442316,0.53437227,108040.0,108030.0,0.05373641]
["bitfinex","BTCUSD",1751652442524,0.91868479,108040.0,108030.0,0.05373641]
["bitfinex","BTCUSD",1751652445539,0.9252005,108040.0,108030.0,0.05373641]
["bitfinex","BTCUSD",1751652453993,1.2617661,108040.0,108030.0,0.05373641]
["bitfinex","BTCUSD",1751652456991,1.25525039,108040.0,108030.0,0.05373641]
["bitfinex","BTCUSD",1751652457208,1.26176551,108040.0,108030.0,0.05373641]
["bitfinex","BTCUSD",1751652461131,1.28959951,108040.0,108030.0,0.05373641]
["bitfinex","BTCUSD",1751652462470,0.56872139,108040.0,108030.0,0.05373641]
["bitfinex","BTCUSD",1751652462677,1.28959951,108040.0,108030.0,0.05373641]
["bitfinex","BTCUSD",1751652465582,0.56872139,108040.0,108030.0,0.05373641]
["bitfinex","BTCUSD",1751652465765,1.28960027,108040.0,108030.0,0.05373641]
["bitfinex","BTCUSD",1751652466436,0.56872215,108040.0,108030.0,0.05373641]
["bitfinex","BTCUSD",1751652466677,1.28960027,108040.0,108030.0,0.05373641]
["bitfinex","BTCUSD",1751652468715,1.28960027,108040.0,108030.0,0.05375645]
["bitfinex","BTCUSD",1751652471828,1.28960027,108040.0,108030.0,0.05375602]
["bitfinex","BTCUSD",1751652475931,1.28959967,108040.0,108030.0,0.05375602]
["bitfinex","BTCUSD",1751652482160,1.28959967,108040.0,108030.0,0.05072602]
["bitfinex","BTCUSD",1751652482374,1.28959967,108040.0,108030.0,0.02002602]
["bitfinex","BTCUSD",1751652482595,0.56872155,108040.0,108030.0,0.02295602]
["bitfinex","BTCUSD",1751652482808,1.28959967,108040.0,108030.0,0.05415602]
["bitfinex","BTCUSD",1751652489969,1.28959967,108040.0,108030.0,0.04671602]
["bitfinex","BTCUSD",1751652490478,1.28959967,108040.0,108030.0,0.04378602]
["bitfinex","BTCUSD",1751652490887,0.36502616,108040.0,108030.0,0.25965879]
["bitfinex","BTCUSD",1751652491111,0.35851088,108040.0,108030.0,0.61084177]
["bitfinex","BTCUSD",1751652491335,0.01090762,108050.0,108040.0,0.24408342]
["bitfinex","BTCUSD",1751652491546,0.55451645,108050.0,108040.0,0.59823708]
["bitfinex","BTCUSD",1751652491764,0.57028509,108050.0,108040.0,0.22854245]
["bitfinex","BTCUSD",1751652491981,0.56377073,108050.0,108040.0,0.2377981]
["bitfinex","BTCUSD",1751652492190,0.89644634,108050.0,108040.0,0.03417]
["bitfinex","BTCUSD",1751652493059,0.89844634,108050.0,108040.0,0.03617]
["bitfinex","BTCUSD",1751652493471,0.89744634,108050.0,108040.0,0.03617]
["bitfinex","BTCUSD",1751652494352,0.89744634,108050.0,108040.0,0.03717]
["bitfinex","BTCUSD",1751652495831,0.92138655,108050.0,108040.0,0.03717]
["bitfinex","BTCUSD",1751652500293,1.01282348,108050.0,108040.0,0.003]
["bitfinex","BTCUSD",1751652500702,1.04715899,108050.0,108040.0,0.003]
["bitfinex","BTCUSD",1751652500904,1.04715899,108050.0,108040.0,0.03887]
["bitfinex","BTCUSD",1751652500905,0.53700728,108050.0,108040.0,0.03887]
["bitfinex","BTCUSD",1751652502053,0.53700728,108050.0,108040.0,0.25057369]
["bitfinex","BTCUSD",1751652502274,0.03041644,108050.0,108040.0,0.65346367]
["bitfinex","BTCUSD",1751652502489,0.03041636,108050.0,108040.0,0.65346367]
["bitfinex","BTCUSD",1751652503162,0.00265299,108050.0,108040.0,0.77270589]
["bitfinex","BTCUSD",1751652503375,0.00265299,108050.0,108040.0,0.95680088]
["bitfinex","BTCUSD",1751652503588,0.00265299,108050.0,108040.0,0.90121607]
["bitfinex","BTCUSD",1751652504458,0.00265299,108050.0,108040.0,0.92888583]
["bitfinex","BTCUSD",1751652506030,0.00265299,108050.0,108040.0,0.90106383]
["bitfinex","BTCUSD",1751652506297,0.00165299,108050.0,108040.0,0.89906383]
["bitfinex","BTCUSD",1751652506539,0.00165299,108050.0,108040.0,0.86200729]
["bitfinex","BTCUSD",1751652506798,0.00165299,108050.0,108040.0,0.86500729]
["bitfinex","BTCUSD",1751652506799,0.00265299,108050.0,108040.0,0.86500729]
["bitfinex","BTCUSD",1751652507285,0.00265299,108050.0,108040.0,0.86800729]
["bitfinex","BTCUSD",1751652508746,0.00265299,108050.0,108040.0,0.89011857]
["bitfinex","BTCUSD",1751652510618,0.00265299,108050.0,108040.0,0.79868164]
["bitfinex","BTCUSD",1751652515375,0.00265299,108050.0,108040.0,0.41430237]
["bitfinex","BTCUSD",1751652515583,0.00265299,108050.0,108040.0,0.79868164]
["bitfinex","BTCUSD",1751652516027,0.00265299,108050.0,108040.0,0.41430237]
["bitfinex","BTCUSD",1751652516682,0.01190719,108050.0,108040.0,0.41430237]
["bitfinex","BTCUSD",1751652516896,0.00265299,108050.0,108040.0,0.41430237]
["bitfinex","BTCUSD",1751652518095,0.01190719,108050.0,108040.0,0.79868164]
["bitfinex","BTCUSD",1751652518406,0.00265299,108050.0,108040.0,0.79868164]
["bitfinex","BTCUSD",1751652518817,0.00265299,108050.0,108040.0,0.89011857]
["bitfinex","BTCUSD",1751652519831,0.00265299,108050.0,108040.0,0.89014085]
["bitfinex","BTCUSD",1751652520862,0.01190719,108050.0,108040.0,0.89015764]
["bitfinex","BTCUSD",1751652521111,0.00265299,108050.0,108040.0,0.89015764]
["bitfinex","BTCUSD",1751652521292,0.01190727,108050.0,108040.0,0.79868923]
["bitfinex","BTCUSD",1751652521606,0.02116173,108050.0,108040.0,0.41430996]
["bitfinex","BTCUSD",1751652521782,0.01190727,108050.0,108040.0,0.79868923]
["bitfinex","BTCUSD",1751652522360,0.02116164,108050.0,108040.0,0.79868923]
["bitfinex","BTCUSD",1751652522747,0.01190727,108050.0,108040.0,0.79868923]
["bitfinex","BTCUSD",1751652523881,0.01190727,108050.0,108040.0,0.7745067]
["bitfinex","BTCUSD",1751652524094,0.02116173,108050.0,108040.0,0.7745067]
["bitfinex","BTCUSD",1751652524519,0.02116173,108050.0,108040.0,0.86594363]
["bitfinex","BTCUSD",1751652524946,0.02116173,108050.0,108040.0,0.7745067]
["bitfinex","BTCUSD",1751652525608,0.03041644,108050.0,108040.0,0.7745067]
["bitfinex","BTCUSD",1751652525833,0.02116147,108050.0,108040.0,0.41430996]
["bitfinex","BTCUSD",1751652526063,0.03041584,108050.0,108040.0,1.13470344]
["bitfinex","BTCUSD",1751652526290,0.03041584,108050.0,108040.0,0.7745067]
["bitfinex","BTCUSD",1751652526291,0.03967047,108050.0,108040.0,0.7745067]
["bitfinex","BTCUSD",1751652526507,0.03967047,108050.0,108040.0,0.41430996]
["bitfinex","BTCUSD",1751652526722,0.03967047,108050.0,108040.0,0.7745067]
["bitfinex","BTCUSD",1751652527152,0.03967047,108050.0,108040.0,0.77457931]
["bitfinex","BTCUSD",1751652527539,0.03041584,108050.0,108040.0,0.45143911]
["bitfinex","BTCUSD",1751652527796,0.03041584,108050.0,108040.0,0.81163585]
["bitfinex","BTCUSD",1751652528652,0.01190719,108050.0,108040.0,0.84971589]
["bitfinex","BTCUSD",1751652529263,0.02116165,108050.0,108040.0,0.81163585]
["bitfinex","BTCUSD",1751652529616,0.03041628,108050.0,108040.0,0.81163585]
["bitfinex","BTCUSD",1751652529882,0.02116165,108050.0,108040.0,0.81163585]
["bitfinex","BTCUSD",1751652531010,0.02116165,108050.0,108040.0,0.45143911]
["bitfinex","BTCUSD",1751652531284,0.0396709,108050.0,108040.0,0.81163585]
["bitfinex","BTCUSD",1751652531488,0.57571242,108050.0,108040.0,0.414475]
["bitfinex","BTCUSD",1751652531698,0.5942221,108050.0,108040.0,0.43298571]
["bitfinex","BTCUSD",1751652531909,0.40912244,108050.0,108040.0,0.44224094]
["bitfinex","BTCUSD",1751652532367,0.0396709,108050.0,108040.0,0.80243768]
["bitfinex","BTCUSD",1751652532803,0.03041619,108050.0,108040.0,0.80243768]
["bitfinex","BTCUSD",1751652533018,0.0396709,108050.0,108040.0,0.44224094]
["bitfinex","BTCUSD",1751652533231,0.0396709,108050.0,108040.0,0.80243768]
["bitfinex","BTCUSD",1751652533440,0.0489257,108050.0,108040.0,0.80243768]
["bitfinex","BTCUSD",1751652533650,0.0489257,108050.0,108040.0,0.44224094]
["bitfinex","BTCUSD",1751652533872,0.0489257,108050.0,108040.0,0.21084725]
["bitfinex","BTCUSD",1751652533873,0.58496858,108050.0,108040.0,0.21084725]
["bitfinex","BTCUSD",1751652534093,1.39636497,108050.0,108040.0,0.04648378]
["bitfinex","BTCUSD",1751652534307,1.42398263,108050.0,108040.0,0.02431668]
["bitfinex","BTCUSD",1751652534510,1.37745371,108050.0,108040.0,0.02431668]
["bitfinex","BTCUSD",1751652534891,1.37745371,108050.0,108040.0,0.02131668]
["bitfinex","BTCUSD",1751652535334,1.37094551,108050.0,108040.0,0.02231668]
["bitfinex","BTCUSD",1751652536378,1.36994551,108050.0,108040.0,0.01831668]
["bitfinex","BTCUSD",1751652536586,1.36994551,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1751652536790,1.36994551,108050.0,108040.0,0.02033927]
["bitfinex","BTCUSD",1751652536993,1.29675581,108050.0,108040.0,0.02033927]
["bitfinex","BTCUSD",1751652537819,0.57636233,108050.0,108040.0,0.02033927]
["bitfinex","BTCUSD",1751652538026,0.96076935,108050.0,108040.0,0.02033927]
["bitfinex","BTCUSD",1751652547400,0.92966935,108050.0,108040.0,0.02031112]
["bitfinex","BTCUSD",1751652548139,0.94476935,108050.0,108040.0,0.02031112]
["bitfinex","BTCUSD",1751652549946,0.92966935,108050.0,108040.0,0.02031112]
["bitfinex","BTCUSD",1751652551378,0.96126935,108050.0,108040.0,0.02031112]
["bitfinex","BTCUSD",1751652552199,0.94506935,108050.0,108040.0,0.02031112]
["bitfinex","BTCUSD",1751652552782,0.94506935,108050.0,108040.0,0.02031296]
["bitfinex","BTCUSD",1751652553064,0.92966935,108050.0,108040.0,0.02031296]
["bitfinex","BTCUSD",1751652553665,0.94576935,108050.0,108040.0,0.02031296]
["bitfinex","BTCUSD",1751652553868,0.95226623,108050.0,108040.0,0.02031296]
["bitfinex","BTCUSD",1751652554070,0.62796623,108050.0,108040.0,0.02031296]
["bitfinex","BTCUSD",1751652554479,0.96796623,108050.0,108040.0,0.02031296]
["bitfinex","BTCUSD",1751652554830,0.95226623,108050.0,108040.0,0.02031296]
["bitfinex","BTCUSD",1751652555257,0.95226718,108050.0,108040.0,0.02031685]
["bitfinex","BTCUSD",1751652555628,0.95226718,108050.0,108040.0,0.003]
["bitfinex","BTCUSD",1751652555855,0.95226718,108050.0,108040.0,0.02031685]
["bitfinex","BTCUSD",1751652557024,0.93616718,108050.0,108040.0,0.02031685]
["bitfinex","BTCUSD",1751652557603,0.59616718,108050.0,108040.0,0.02031685]
["bitfinex","BTCUSD",1751652558199,0.93616718,108050.0,108040.0,0.02031685]
["bitfinex","BTCUSD",1751652559952,1.27255316,108050.0,108040.0,0.02031685]
["bitfinex","BTCUSD",1751652561020,1.28825316,108050.0,108040.0,0.02031685]
["bitfinex","BTCUSD",1751652561128,1.30345316,108050.0,108040.0,0.02031685]
["bitfinex","BTCUSD",1751652561805,1.78290425,108050.0,108040.0,0.02031685]
["bitfinex","BTCUSD",1751652562020,1.42250775,108050.0,108040.0,0.02031685]
["bitfinex","BTCUSD",1751652562952,1.81088452,108050.0,108040.0,0.02031685]
["bitfinex","BTCUSD",1751652563160,1.83630398,108050.0,108040.0,0.02031685]
["bitfinex","BTCUSD",1751652563719,1.78326686,108050.0,108040.0,0.02031685]
["bitfinex","BTCUSD",1751652563890,1.47117378,108050.0,108040.0,0.02031685]
["bitfinex","BTCUSD",1751652564335,1.08662557,108050.0,108040.0,0.02031685]
["bitfinex","BTCUSD",1751652564545,1.08662557,108050.0,108040.0,0.01831685]
["bitfinex","BTCUSD",1751652565020,1.08962557,108050.0,108040.0,0.01931685]
["bitfinex","BTCUSD",1751652565220,1.07442557,108050.0,108040.0,0.01831685]
["bitfinex","BTCUSD",1751652565524,0.94130837,108050.0,108040.0,0.05298685]
["bitfinex","BTCUSD",1751652567753,0.94132112,108050.0,108040.0,0.05300805]
["bitfinex","BTCUSD",1751652568986,0.62996261,108050.0,108040.0,0.01833805]
["bitfinex","BTCUSD",1751652569203,0.94132112,108050.0,108040.0,0.01833805]
["bitfinex","BTCUSD",1751652576406,0.95792217,108050.0,108040.0,0.01835448]
["bitfinex","BTCUSD",1751652578721,1.0493591,108050.0,108040.0,0.01835448]
["bitfinex","BTCUSD",1751652578946,1.0648591,108050.0,108040.0,0.01835448]
["bitfinex","BTCUSD",1751652580174,1.0493591,108050.0,108040.0,0.01835448]
["bitfinex","BTCUSD",1751652580812,1.0659591,108050.0,108040.0,0.01835448]
["bitfinex","BTCUSD",1751652581020,1.0861051,108050.0,108040.0,0.01835448]
["bitfinex","BTCUSD",1751652583304,1.11372276,108050.0,108040.0,0.01835448]
["bitfinex","BTCUSD",1751652583529,1.49827097,108050.0,108040.0,0.01835448]
["bitfinex","BTCUSD",1751652583682,1.11372276,108050.0,108040.0,0.01835448]
["bitfinex","BTCUSD",1751652584310,1.0861051,108050.0,108040.0,0.01835448]
["bitfinex","BTCUSD",1751652587186,1.11356254,108050.0,108040.0,0.01835448]
["bitfinex","BTCUSD",1751652588119,1.52572841,108050.0,108040.0,0.01835448]
["bitfinex","BTCUSD",1751652588342,1.55114787,108050.0,108040.0,0.01835448]
["bitfinex","BTCUSD",1751652588555,1.56276799,108050.0,108040.0,0.01835448]
["bitfinex","BTCUSD",1751652588771,1.5879939,108050.0,108040.0,0.01835448]
["bitfinex","BTCUSD",1751652588990,1.56276799,108050.0,108040.0,0.01835448]
["bitfinex","BTCUSD",1751652591021,1.16161978,108050.0,108040.0,0.01835448]
["bitfinex","BTCUSD",1751652591219,1.16161978,108050.0,108040.0,0.05327448]
["bitfinex","BTCUSD",1751652591220,1.08036254,108050.0,108040.0,0.05327448]
["bitfinex","BTCUSD",1751652592143,1.07385091,108050.0,108040.0,0.03592]
["bitfinex","BTCUSD",1751652592312,1.08036197,108050.0,108040.0,0.05327247]
["bitfinex","BTCUSD",1751652594145,1.08036207,108050.0,108040.0,0.05327247]
["bitfinex","BTCUSD",1751652597094,1.08036254,108050.0,108040.0,0.05327247]
["bitfinex","BTCUSD",1751652600077,1.08036363,108050.0,108040.0,0.05327696]
["bitfinex","BTCUSD",1751652602387,1.08036363,108050.0,108040.0,0.01835696]
["bitfinex","BTCUSD",1751652606723,1.08036363,108050.0,108040.0,0.01312696]
["bitfinex","BTCUSD",1751652608255,1.08036363,108050.0,108040.0,0.04502696]
["bitfinex","BTCUSD",1751652610013,1.08036363,108050.0,108040.0,0.01312696]
["bitfinex","BTCUSD",1751652610927,1.08036363,108050.0,108040.0,0.0319]
["bitfinex","BTCUSD",1751652612602,0.19437227,108040.0,108030.0,0.03492]
["bitfinex","BTCUSD",1751652612808,0.5854332,108040.0,108030.0,0.03492]
["bitfinex","BTCUSD",1751652614716,0.5874332,108040.0,108030.0,0.03592]
["bitfinex","BTCUSD",1751652618843,0.5874332,108040.0,108030.0,0.05328498]
["bitfinex","BTCUSD",1751652623375,0.5874332,108040.0,108030.0,0.05179498]
["bitfinex","BTCUSD",1751652623793,0.92379151,108040.0,108030.0,0.05179498]
["bitfinex","BTCUSD",1751652635988,0.92379151,108040.0,108030.0,0.00179498]
["bitfinex","BTCUSD",1751652637347,0.92379607,108040.0,108030.0,0.00179498]
["bitfinex","BTCUSD",1751652637857,0.53439026,108030.0,108020.0,0.0040459]
["bitfinex","BTCUSD",1751652638093,0.90136085,108030.0,108020.0,0.0040459]
["bitfinex","BTCUSD",1751652638314,0.90136085,108030.0,108020.0,0.0069959]
["bitfinex","BTCUSD",1751652639163,0.90136085,108030.0,108020.0,0.0399959]
["bitfinex","BTCUSD",1751652639794,0.90136085,108030.0,108020.0,0.0409959]
["bitfinex","BTCUSD",1751652640248,0.90236085,108030.0,108020.0,0.0419959]
["bitfinex","BTCUSD",1751652642631,0.54190759,108030.0,108020.0,0.25928595]
["bitfinex","BTCUSD",1751652642849,0.54190759,108030.0,108020.0,0.40628922]
["bitfinex","BTCUSD",1751652642850,0.37802484,108030.0,108020.0,0.40628922]
["bitfinex","BTCUSD",1751652643068,0.36876833,108030.0,108020.0,0.76674248]
["bitfinex","BTCUSD",1751652643284,0.37802484,108030.0,108020.0,0.40628922]
["bitfinex","BTCUSD",1751652643929,0.38728144,108030.0,108020.0,0.40628922]
["bitfinex","BTCUSD",1751652644148,0.001,108030.0,108020.0,1.12719574]
["bitfinex","BTCUSD",1751652644361,0.001,108030.0,108020.0,0.45788661]
["bitfinex","BTCUSD",1751652644567,0.001,108030.0,108020.0,1.16952665]
["bitfinex","BTCUSD",1751652645002,0.001,108030.0,108020.0,1.19735265]
["bitfinex","BTCUSD",1751652645466,0.001,108030.0,108020.0,1.19635265]
["bitfinex","BTCUSD",1751652645681,0.001,108030.0,108020.0,1.19835265]
["bitfinex","BTCUSD",1751652645894,0.001,108030.0,108020.0,0.86171315]
["bitfinex","BTCUSD",1751652646118,0.001,108030.0,108020.0,0.85971315]
["bitfinex","BTCUSD",1751652646332,0.38792655,108050.0,108040.0,0.23612767]
["bitfinex","BTCUSD",1751652646477,0.38792655,108050.0,108040.0,0.3305346]
["bitfinex","BTCUSD",1751652646675,0.38792655,108050.0,108040.0,0.3212792]
["bitfinex","BTCUSD",1751652646884,0.55451704,108050.0,108040.0,0.3212792]
["bitfinex","BTCUSD",1751652647086,0.54526233,108050.0,108040.0,0.31202355]
["bitfinex","BTCUSD",1751652647645,0.92952935,108050.0,108040.0,0.31202355]
["bitfinex","BTCUSD",1751652647862,0.93052935,108050.0,108040.0,0.31202355]
["bitfinex","BTCUSD",1751652648073,0.93052935,108050.0,108040.0,0.3293498]
["bitfinex","BTCUSD",1751652649121,0.93052935,108050.0,108040.0,0.33860563]
["bitfinex","BTCUSD",1751652649857,0.93052935,108050.0,108040.0,0.15348901]
["bitfinex","BTCUSD",1751652650101,0.92127447,108050.0,108040.0,0.15580296]
["bitfinex","BTCUSD",1751652651534,0.92127447,108050.0,108040.0,0.14654713]
["bitfinex","BTCUSD",1751652651730,0.92127447,108050.0,108040.0,0.14423318]
["bitfinex","BTCUSD",1751652651937,0.92127447,108050.0,108040.0,0.14654713]
["bitfinex","BTCUSD",1751652654574,0.53700745,108050.0,108040.0,0.14654713]
["bitfinex","BTCUSD",1751652654776,0.92127447,108050.0,108040.0,0.14654713]
["bitfinex","BTCUSD",1751652656949,0.53700745,108050.0,108040.0,0.14654713]
["bitfinex","BTCUSD",1751652657156,0.92127447,108050.0,108040.0,0.14654713]
["bitfinex","BTCUSD",1751652658231,0.92127447,108050.0,108040.0,0.33166375]
["bitfinex","BTCUSD",1751652658436,0.92127447,108050.0,108040.0,0.3293498]
["bitfinex","BTCUSD",1751652660403,0.92127447,108050.0,108040.0,0.33860563]
["bitfinex","BTCUSD",1751652663258,0.53700745,108050.0,108040.0,0.3385882]
["bitfinex","BTCUSD",1751652663462,0.92127447,108050.0,108040.0,0.34784394]
["bitfinex","BTCUSD",1751652664923,0.92127447,108050.0,108040.0,0.3385882]
["bitfinex","BTCUSD",1751652665137,0.9120195,108050.0,108040.0,0.14421575]
["bitfinex","BTCUSD",1751652665345,0.9120195,108050.0,108040.0,0.33164632]
["bitfinex","BTCUSD",1751652665554,0.9120195,108050.0,108040.0,0.32933237]
["bitfinex","BTCUSD",1751652666212,0.9120195,108050.0,108040.0,0.14421575]
["bitfinex","BTCUSD",1751652666653,0.9120195,108050.0,108040.0,0.3385882]
["bitfinex","BTCUSD",1751652667976,0.88803882,108050.0,108040.0,0.3385882]
["bitfinex","BTCUSD",1751652669221,0.88803882,108050.0,108040.0,0.33860125]
["bitfinex","BTCUSD",1751652673094,0.54626225,108050.0,108040.0,0.36636804]
["bitfinex","BTCUSD",1751652673328,0.72144867,108050.0,108040.0,0.428446]
["bitfinex","BTCUSD",1751652673537,0.39070295,108050.0,108040.0,0.428446]
["bitfinex","BTCUSD",1751652673760,0.39070295,108050.0,108040.0,0.40335514]
["bitfinex","BTCUSD",1751652674376,0.39070295,108050.0,108040.0,0.44033097]
["bitfinex","BTCUSD",1751652674494,0.39995783,108050.0,108040.0,0.44033097]
["bitfinex","BTCUSD",1751652674896,0.03041661,108050.0,108040.0,0.44033097]
["bitfinex","BTCUSD",1751652675094,0.00265299,108050.0,108040.0,0.83113648]
["bitfinex","BTCUSD",1751652675321,0.00265299,108050.0,108040.0,0.80340461]
["bitfinex","BTCUSD",1751652675539,0.00265299,108050.0,108040.0,0.85898942]
["bitfinex","BTCUSD",1751652676197,0.00165299,108050.0,108040.0,0.85898942]
["bitfinex","BTCUSD",1751652676404,0.00265299,108050.0,108040.0,0.86098942]
["bitfinex","BTCUSD",1751652677371,0.00265299,108050.0,108040.0,0.86298942]
["bitfinex","BTCUSD",1751652679379,0.00265299,108050.0,108040.0,0.50270308]
["bitfinex","BTCUSD",1751652679585,0.00265299,108050.0,108040.0,0.86298942]
["bitfinex","BTCUSD",1751652680426,0.00265299,108050.0,108040.0,0.87753027]
["bitfinex","BTCUSD",1751652681974,0.00265299,108050.0,108040.0,0.51724393]
["bitfinex","BTCUSD",1751652682179,0.01190719,108050.0,108040.0,0.84705117]
["bitfinex","BTCUSD",1751652682396,0.00265299,108050.0,108040.0,0.43118002]
["bitfinex","BTCUSD",1751652682523,0.36293933,108050.0,108040.0,0.45890953]
["bitfinex","BTCUSD",1751652683802,0.00265299,108050.0,108040.0,0.45890953]
["bitfinex","BTCUSD",1751652684090,0.00265299,108050.0,108040.0,0.45887784]
["bitfinex","BTCUSD",1751652685027,0.3961667,108050.0,108040.0,0.42591444]
["bitfinex","BTCUSD",1751652685350,0.60903024,108050.0,108040.0,0.42582285]
["bitfinex","BTCUSD",1751652685495,0.42393075,108050.0,108040.0,0.43507808]
["bitfinex","BTCUSD",1751652685913,0.59052142,108050.0,108040.0,0.1774697]
["bitfinex","BTCUSD",1751652686137,0.59052142,108050.0,108040.0,0.34412197]
["bitfinex","BTCUSD",1751652686348,0.59052142,108050.0,108040.0,0.33486632]
["bitfinex","BTCUSD",1751652686561,0.58423679,108050.0,108040.0,0.33486632]
["bitfinex","BTCUSD",1751652686782,0.61563679,108050.0,108040.0,0.33486632]
["bitfinex","BTCUSD",1751652687220,0.59993679,108050.0,108040.0,0.34412206]
["bitfinex","BTCUSD",1751652687687,0.61583679,108050.0,108040.0,0.04905694]
["bitfinex","BTCUSD",1751652687900,0.95583679,108050.0,108040.0,0.02133025]
["bitfinex","BTCUSD",1751652690142,0.95583679,108050.0,108040.0,0.02131933]
["bitfinex","BTCUSD",1751652692182,0.57157736,108050.0,108040.0,0.02131933]
["bitfinex","BTCUSD",1751652692383,0.95583679,108050.0,108040.0,0.02131933]
["bitfinex","BTCUSD",1751652694721,0.57157736,108050.0,108040.0,0.02131933]
["bitfinex","BTCUSD",1751652694943,0.95583679,108050.0,108040.0,0.02131933]
["bitfinex","BTCUSD",1751652698698,0.95583679,108050.0,108040.0,0.02130842]
["bitfinex","BTCUSD",1751652700923,0.98345293,108050.0,108040.0,0.02130842]
["bitfinex","BTCUSD",1751652701450,0.98345293,108050.0,108040.0,0.01930842]
["bitfinex","BTCUSD",1751652702669,1.00787239,108050.0,108040.0,0.01730842]
["bitfinex","BTCUSD",1751652702869,1.09930932,108050.0,108040.0,0.01730842]
["bitfinex","BTCUSD",1751652703072,1.48356875,108050.0,108040.0,0.01730842]
["bitfinex","BTCUSD",1751652703301,0.57831651,108030.0,108020.0,0.0040459]
["bitfinex","BTCUSD",1751652703513,1.37445151,108030.0,108020.0,0.02135294]
["bitfinex","BTCUSD",1751652703721,1.34683537,108030.0,108020.0,0.02135294]
["bitfinex","BTCUSD",1751652706348,1.34783537,108030.0,108020.0,0.02235294]
["bitfinex","BTCUSD",1751652710776,0.96357594,108030.0,108020.0,0.02235294]
["bitfinex","BTCUSD",1751652718944,0.94817594,108030.0,108020.0,0.02235294]
["bitfinex","BTCUSD",1751652719786,0.54464651,108030.0,108020.0,0.24157383]
["bitfinex","BTCUSD",1751652719987,0.54464694,108030.0,108020.0,0.05642294]
["bitfinex","BTCUSD",1751652720755,0.92890637,108030.0,108020.0,0.05642294]
["bitfinex","BTCUSD",1751652721002,0.92890637,108030.0,108020.0,0.02532294]
["bitfinex","BTCUSD",1751652722455,0.92890637,108030.0,108020.0,0.05732294]
["bitfinex","BTCUSD",1751652723521,0.92890637,108030.0,108020.0,0.05435294]
["bitfinex","BTCUSD",1751652724185,0.92890637,108030.0,108020.0,0.0543578]
["bitfinex","BTCUSD",1751652724604,0.92890637,108030.0,108020.0,0.0378578]
["bitfinex","BTCUSD",1751652724964,0.92890637,108030.0,108020.0,0.0223578]
["bitfinex","BTCUSD",1751652726047,0.92890637,108030.0,108020.0,0.0565278]
["bitfinex","BTCUSD",1751652727525,0.92890637,108030.0,108020.0,0.0223578]
["bitfinex","BTCUSD",1751652727526,0.93207637,108030.0,108020.0,0.0223578]
["bitfinex","BTCUSD",1751652728297,0.92890637,108030.0,108020.0,0.0223578]
["bitfinex","BTCUSD",1751652728493,0.92890637,108030.0,108020.0,0.0538578]
["bitfinex","BTCUSD",1751652728937,0.92890637,108030.0,108020.0,0.0568278]
["bitfinex","BTCUSD",1751652730120,0.92890637,108030.0,108020.0,0.05685164]
["bitfinex","BTCUSD",1751652733694,0.92890637,108030.0,108020.0,0.05388164]
["bitfinex","BTCUSD",1751652734792,0.92890637,108030.0,108020.0,0.02238164]
["bitfinex","BTCUSD",1751652735003,0.93214637,108030.0,108020.0,0.02238164]
["bitfinex","BTCUSD",1751652736130,0.93214637,108030.0,108020.0,0.02239928]
["bitfinex","BTCUSD",1751652736967,1.3164058,108030.0,108020.0,0.02239928]
["bitfinex","BTCUSD",1751652737410,0.93214637,108030.0,108020.0,0.02239928]
["bitfinex","BTCUSD",1751652738973,0.93214637,108030.0,108020.0,0.02240145]
["bitfinex","BTCUSD",1751652743137,0.92890637,108030.0,108020.0,0.02240145]
["bitfinex","BTCUSD",1751652743365,0.92890637,108030.0,108020.0,0.05766145]
["bitfinex","BTCUSD",1751652743576,0.92890637,108030.0,108020.0,0.02240145]
["bitfinex","BTCUSD",1751652747869,0.93214637,108030.0,108020.0,0.02240145]
["bitfinex","BTCUSD",1751652751751,0.92890637,108030.0,108020.0,0.02240145]
["bitfinex","BTCUSD",1751652752619,0.95413228,108030.0,108020.0,0.03750145]
["bitfinex","BTCUSD",1751652752833,0.92890637,108030.0,108020.0,0.03750145]
["bitfinex","BTCUSD",1751652756682,0.92890637,108030.0,108020.0,0.03750959]
["bitfinex","BTCUSD",1751652763743,0.92890637,108030.0,108020.0,0.02240959]
["bitfinex","BTCUSD",1751652763943,0.90513102,108030.0,108020.0,0.02240959]
["bitfinex","BTCUSD",1751652765368,0.90513102,108030.0,108020.0,0.05380959]
["bitfinex","BTCUSD",1751652765579,0.90513102,108030.0,108020.0,0.05381567]
["bitfinex","BTCUSD",1751652769173,0.90827102,108030.0,108020.0,0.02241567]
["bitfinex","BTCUSD",1751652771678,0.54778694,108030.0,108020.0,0.02241567]
["bitfinex","BTCUSD",1751652771885,0.90827102,108030.0,108020.0,0.02241567]
["bitfinex","BTCUSD",1751652779001,0.54778694,108030.0,108020.0,0.02241567]
["bitfinex","BTCUSD",1751652779212,0.90827102,108030.0,108020.0,0.02241567]
["bitfinex","BTCUSD",1751652780231,0.90827102,108030.0,108020.0,0.0050459]
["bitfinex","BTCUSD",1751652780449,0.90827102,108030.0,108020.0,0.0224064]
["bitfinex","BTCUSD",1751652781403,0.54778694,108030.0,108020.0,0.0224064]
["bitfinex","BTCUSD",1751652781642,0.90827102,108030.0,108020.0,0.0224064]
["bitfinex","BTCUSD",1751652784567,0.90827102,108030.0,108020.0,0.04462804]
["bitfinex","BTCUSD",1751652784771,0.90513102,108030.0,108020.0,0.06092804]
["bitfinex","BTCUSD",1751652786551,0.90827102,108030.0,108020.0,0.04462804]
["bitfinex","BTCUSD",1751652788623,0.90827102,108030.0,108020.0,0.0224064]
["bitfinex","BTCUSD",1751652789941,1.32717124,108030.0,108020.0,0.0224064]
["bitfinex","BTCUSD",1751652790592,1.2995551,108030.0,108020.0,0.0224064]
["bitfinex","BTCUSD",1751652790812,0.93907102,108030.0,108020.0,0.0224064]
["bitfinex","BTCUSD",1751652796373,0.93907102,108030.0,108020.0,0.02239998]
["bitfinex","BTCUSD",1751652797289,0.93907102,108030.0,108020.0,0.0050459]
["bitfinex","BTCUSD",1751652798589,0.90827102,108030.0,108020.0,0.0050459]
["bitfinex","BTCUSD",1751652798798,0.92357102,108030.0,108020.0,0.0050459]
["bitfinex","BTCUSD",1751652800711,1.2840551,108030.0,108020.0,0.0050459]
["bitfinex","BTCUSD",1751652801573,1.2993551,108030.0,108020.0,0.0050459]
["bitfinex","BTCUSD",1751652801754,1.32697124,108030.0,108020.0,0.0050459]
["bitfinex","BTCUSD",1751652803660,0.60600308,108030.0,108020.0,0.0050459]
["bitfinex","BTCUSD",1751652803861,0.57838694,108030.0,108020.0,0.0050459]
["bitfinex","BTCUSD",1751652804062,1.34751378,108030.0,108020.0,0.0050459]
["bitfinex","BTCUSD",1751652817078,1.33221378,108030.0,108020.0,0.0050459]
["bitfinex","BTCUSD",1751652817725,1.33221378,108030.0,108020.0,0.02238801]
["bitfinex","BTCUSD",1751652820217,1.34811378,108030.0,108020.0,0.02238801]
["bitfinex","BTCUSD",1751652823933,1.30012452,108030.0,108020.0,0.02239885]
["bitfinex","BTCUSD",1751652824289,1.30052452,108030.0,108020.0,0.02239885]
["bitfinex","BTCUSD",1751652824507,1.30052452,108030.0,108020.0,0.03107588]
["bitfinex","BTCUSD",1751652824730,1.32836052,108030.0,108020.0,0.03107588]
["bitfinex","BTCUSD",1751652825218,1.32836052,108030.0,108020.0,0.03107611]
["bitfinex","BTCUSD",1751652828495,1.41979745,108030.0,108020.0,0.03107611]
["bitfinex","BTCUSD",1751652828714,1.44741359,108030.0,108020.0,0.02239885]
["bitfinex","BTCUSD",1751652829554,1.80798238,108030.0,108020.0,0.02239885]
["bitfinex","BTCUSD",1751652829763,1.84505406,108030.0,108020.0,0.0224055]
["bitfinex","BTCUSD",1751652831031,1.84705406,108030.0,108020.0,0.0214055]
["bitfinex","BTCUSD",1751652831260,1.84605406,108030.0,108020.0,0.0214055]
["bitfinex","BTCUSD",1751652831459,1.84905406,108030.0,108020.0,0.0224055]
["bitfinex","BTCUSD",1751652833137,1.81198238,108030.0,108020.0,0.0224055]
["bitfinex","BTCUSD",1751652835174,1.83740184,108030.0,108020.0,0.0224055]
["bitfinex","BTCUSD",1751652835404,1.85194269,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1751652835621,1.88901437,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1751652835837,6.92921341,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1751652837852,7.62921341,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1751652839176,6.4389044,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1751652839390,1.03162866,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1751652839589,1.39219745,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1751652840035,1.02848866,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1751652840248,0.59705173,108030.0,108020.0,0.03563001]
["bitfinex","BTCUSD",1751652840456,0.90921573,108030.0,108020.0,0.05295032]
["bitfinex","BTCUSD",1751652840657,0.91395173,108030.0,108020.0,0.05295032]
["bitfinex","BTCUSD",1751652841864,0.93794071,108030.0,108020.0,0.05295032]
["bitfinex","BTCUSD",1751652842383,1.32249848,108030.0,108020.0,0.05295032]
["bitfinex","BTCUSD",1751652844450,1.32249848,108030.0,108020.0,0.04982032]
["bitfinex","BTCUSD",1751652847425,1.32249848,108030.0,108020.0,0.03392032]
["bitfinex","BTCUSD",1751652848171,1.32249848,108030.0,108020.0,0.03392225]
["bitfinex","BTCUSD",1751652850034,1.32249848,108030.0,108020.0,0.01732225]
["bitfinex","BTCUSD",1751652850509,1.32562848,108030.0,108020.0,0.01732225]
["bitfinex","BTCUSD",1751652851817,1.32249848,108030.0,108020.0,0.01732225]
["bitfinex","BTCUSD",1751652852457,1.32249848,108030.0,108020.0,0.05278225]
["bitfinex","BTCUSD",1751652856453,0.93794071,108030.0,108020.0,0.05278225]
["bitfinex","BTCUSD",1751652857307,1.32249848,108030.0,108020.0,0.05278225]
["bitfinex","BTCUSD",1751652867819,1.27443582,108030.0,108020.0,0.05278225]
["bitfinex","BTCUSD",1751652868955,0.55338294,108030.0,108020.0,0.05278225]
["bitfinex","BTCUSD",1751652869226,0.19939009,108030.0,108020.0,0.27863958]
["bitfinex","BTCUSD",1751652869447,0.56715928,108030.0,108020.0,0.26012493]
["bitfinex","BTCUSD",1751652869663,0.91842964,108030.0,108020.0,0.26938238]
["bitfinex","BTCUSD",1751652869883,0.01425591,108030.0,108020.0,0.8640522]
["bitfinex","BTCUSD",1751652870107,0.03276851,108030.0,108020.0,0.8640522]
["bitfinex","BTCUSD",1751652870342,0.02051208,108030.0,108020.0,0.50352575]
["bitfinex","BTCUSD",1751652870584,0.03076842,108030.0,108020.0,0.50452575]
["bitfinex","BTCUSD",1751652871010,0.02151208,108030.0,108020.0,0.41730839]
["bitfinex","BTCUSD",1751652871216,0.03076842,108030.0,108020.0,0.41730839]
["bitfinex","BTCUSD",1751652871364,0.02876842,108030.0,108020.0,0.41730975]
["bitfinex","BTCUSD",1751652871577,0.01951199,108030.0,108020.0,0.77783619]
["bitfinex","BTCUSD",1751652871784,0.02876824,108030.0,108020.0,0.50874668]
["bitfinex","BTCUSD",1751652872066,0.03802475,108030.0,108020.0,0.50874677]
["bitfinex","BTCUSD",1751652872288,0.03802475,108030.0,108020.0,0.51800371]
["bitfinex","BTCUSD",1751652872520,0.03802475,108030.0,108020.0,0.50874677]
["bitfinex","BTCUSD",1751652872946,0.03802475,108030.0,108020.0,0.51800371]
["bitfinex","BTCUSD",1751652873383,0.58903073,108030.0,108020.0,0.07597539]
["bitfinex","BTCUSD",1751652874975,0.58903073,108030.0,108020.0,0.07697539]
["bitfinex","BTCUSD",1751652878550,0.58903073,108030.0,108020.0,0.07696103]
["bitfinex","BTCUSD",1751652883791,0.92903073,108030.0,108020.0,0.05810103]
["bitfinex","BTCUSD",1751652883994,0.93206073,108030.0,108020.0,0.04150103]
["bitfinex","BTCUSD",1751652884168,0.93206073,108030.0,108020.0,0.01930924]
["bitfinex","BTCUSD",1751652884579,1.31644495,108030.0,108020.0,0.01930924]
["bitfinex","BTCUSD",1751652885159,0.93206073,108030.0,108020.0,0.01930924]
["bitfinex","BTCUSD",1751652886653,0.92903073,108030.0,108020.0,0.01930924]
["bitfinex","BTCUSD",1751652886880,0.92903073,108030.0,108020.0,0.05070924]
["bitfinex","BTCUSD",1751652887330,0.92903073,108030.0,108020.0,0.01930924]
["bitfinex","BTCUSD",1751652888832,0.93206073,108030.0,108020.0,0.01930924]
["bitfinex","BTCUSD",1751652892430,1.31644495,108030.0,108020.0,0.01930924]
["bitfinex","BTCUSD",1751652892643,1.34844495,108030.0,108020.0,0.01930924]
["bitfinex","BTCUSD",1751652893091,1.37628095,108030.0,108020.0,0.01930924]
["bitfinex","BTCUSD",1751652893315,1.49533402,108030.0,108020.0,0.01930924]
["bitfinex","BTCUSD",1751652893537,1.52075348,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1751652894422,1.51975348,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1751652895044,1.66975348,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1751652895480,0.19440826,108020.0,108010.0,0.0016059]
["bitfinex","BTCUSD",1751652895757,0.70485941,108020.0,108010.0,0.0016059]
["bitfinex","BTCUSD",1751652896184,0.73269941,108020.0,108010.0,0.0016059]
["bitfinex","BTCUSD",1751652896627,0.34831519,108020.0,108010.0,0.0016059]
["bitfinex","BTCUSD",1751652896859,0.73469941,108020.0,108010.0,0.0016059]
["bitfinex","BTCUSD",1751652897502,0.61166248,108020.0,108010.0,0.0016059]
["bitfinex","BTCUSD",1751652897715,0.61166248,108020.0,108010.0,0.0168059]
["bitfinex","BTCUSD",1751652897921,0.60863248,108020.0,108010.0,0.0325059]
["bitfinex","BTCUSD",1751652898562,0.61163248,108020.0,108010.0,0.0335059]
["bitfinex","BTCUSD",1751652899180,0.61163248,108020.0,108010.0,0.0026059]
["bitfinex","BTCUSD",1751652899799,0.61466248,108020.0,108010.0,0.0026059]
["bitfinex","BTCUSD",1751652900023,5.55065826,108010.0,108000.0,0.0040059]
["bitfinex","BTCUSD",1751652900248,1.04184741,108010.0,108000.0,0.0040059]
["bitfinex","BTCUSD",1751652900459,1.02604741,108010.0,108000.0,0.0040059]
["bitfinex","BTCUSD",1751652901510,1.02609447,108010.0,108000.0,0.0040059]
["bitfinex","BTCUSD",1751652901717,1.02709447,108010.0,108000.0,0.0060059]
["bitfinex","BTCUSD",1751652902352,1.42797869,108010.0,108000.0,0.0060059]
["bitfinex","BTCUSD",1751652902979,1.02709447,108010.0,108000.0,0.0060059]
["bitfinex","BTCUSD",1751652903613,1.44235169,108010.0,108000.0,0.0060059]
["bitfinex","BTCUSD",1751652903824,1.07356747,108010.0,108000.0,0.0060059]
["bitfinex","BTCUSD",1751652904033,1.04216747,108010.0,108000.0,0.0060059]
["bitfinex","BTCUSD",1751652919341,1.04216747,108010.0,108000.0,0.02332208]
["bitfinex","BTCUSD",1751652919551,1.05806747,108010.0,108000.0,0.02332208]
["bitfinex","BTCUSD",1751652921901,1.04216747,108010.0,108000.0,0.02332208]
["bitfinex","BTCUSD",1751652924524,1.07426747,108010.0,108000.0,0.02332208]
["bitfinex","BTCUSD",1751652925787,1.05846747,108010.0,108000.0,0.02332208]
["bitfinex","BTCUSD",1751652927041,1.04216747,108010.0,108000.0,0.02332208]
["bitfinex","BTCUSD",1751652928461,1.04216747,108010.0,108000.0,0.03200119]
["bitfinex","BTCUSD",1751652929318,0.65778325,108010.0,108000.0,0.03200119]
["bitfinex","BTCUSD",1751652929518,1.04216747,108010.0,108000.0,0.03200119]
["bitfinex","BTCUSD",1751652932997,0.65778325,108010.0,108000.0,0.03200119]
["bitfinex","BTCUSD",1751652933197,1.04216747,108010.0,108000.0,0.03200119]
["bitfinex","BTCUSD",1751652934807,1.04216747,108010.0,108000.0,0.03200981]
["bitfinex","BTCUSD",1751652938296,1.04216747,108010.0,108000.0,0.03200893]
["bitfinex","BTCUSD",1751652941234,1.04216747,108010.0,108000.0,0.01469275]
["bitfinex","BTCUSD",1751652941360,1.04216747,108010.0,108000.0,0.03206427]
["bitfinex","BTCUSD",1751652942661,0.65778325,108010.0,108000.0,0.03206427]
["bitfinex","BTCUSD",1751652942996,1.04216747,108010.0,108000.0,0.03206427]
["bitfinex","BTCUSD",1751652943627,1.07356747,108010.0,108000.0,0.03206427]
["bitfinex","BTCUSD",1751652944056,1.05736747,108010.0,108000.0,0.03206427]
["bitfinex","BTCUSD",1751652944269,1.44175169,108010.0,108000.0,0.03206427]
["bitfinex","BTCUSD",1751652945346,1.41390869,108010.0,108000.0,0.03206427]
["bitfinex","BTCUSD",1751652946868,1.48556583,108010.0,108000.0,0.03206427]
["bitfinex","BTCUSD",1751652947089,1.54796572,108010.0,108000.0,0.02337742]
["bitfinex","BTCUSD",1751652947752,1.54796572,108010.0,107990.0,0.00044]
["bitfinex","BTCUSD",1751652947753,1.37573784,108000.0,107990.0,0.00044]
["bitfinex","BTCUSD",1751652947969,1.37573784,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751652947970,1.52957466,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751652951304,1.49559423,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751652951504,1.49559423,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751652951720,1.53257466,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751652952987,1.56042066,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751652953210,0.53446227,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751652953430,1.42941764,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751652953613,1.07264956,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751652953830,1.10049956,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751652954340,1.10249956,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1751652955064,1.10249956,107990.0,107980.0,0.00100001]
["bitfinex","BTCUSD",1751652955065,1.68084409,107990.0,107980.0,0.00100001]
["bitfinex","BTCUSD",1751652955303,0.57849099,107980.0,107970.0,0.0020059]
["bitfinex","BTCUSD",1751652955542,1.43869636,107980.0,107970.0,0.0020059]
["bitfinex","BTCUSD",1751652956030,1.46654936,107980.0,107970.0,0.0020059]
["bitfinex","BTCUSD",1751652956483,1.46854936,107980.0,107970.0,0.0030059]
["bitfinex","BTCUSD",1751652956704,0.55414829,107970.0,107960.0,1.27167769]
["bitfinex","BTCUSD",1751652956982,1.42945366,107970.0,107960.0,1.27167769]
["bitfinex","BTCUSD",1751652957202,1.39775366,107970.0,107960.0,1.27167769]
["bitfinex","BTCUSD",1751652957417,1.42560866,107970.0,107960.0,1.27167769]
["bitfinex","BTCUSD",1751652957645,1.45314598,107970.0,107960.0,1.27167769]
["bitfinex","BTCUSD",1751652957875,1.46944598,107970.0,107960.0,1.27167769]
["bitfinex","BTCUSD",1751652958100,1.46944598,107970.0,107960.0,1.27181909]
["bitfinex","BTCUSD",1751652958317,0.70167754,107970.0,107960.0,1.27381909]
["bitfinex","BTCUSD",1751652958532,1.49567189,107970.0,107960.0,1.27481909]
["bitfinex","BTCUSD",1751652958743,1.47044598,107970.0,107960.0,1.27481909]
["bitfinex","BTCUSD",1751652958954,0.70067754,107970.0,107960.0,1.27281909]
["bitfinex","BTCUSD",1751652959200,1.46944598,107970.0,107960.0,1.27281909]
["bitfinex","BTCUSD",1751652960066,1.46944598,107970.0,107960.0,1.27181909]
["bitfinex","BTCUSD",1751652960524,1.48504598,107970.0,107960.0,1.27181909]
["bitfinex","BTCUSD",1751652960762,1.48504598,107970.0,107960.0,1.21207992]
["bitfinex","BTCUSD",1751652961190,7.75800305,107970.0,107960.0,0.62047921]
["bitfinex","BTCUSD",1751652961395,7.75800305,107970.0,107960.0,0.49034084]
["bitfinex","BTCUSD",1751652961396,7.81122453,107970.0,107960.0,0.49034084]
["bitfinex","BTCUSD",1751652961609,7.81122453,107970.0,107960.0,0.32194114]
["bitfinex","BTCUSD",1751652962076,7.42684031,107970.0,107960.0,0.32194114]
["bitfinex","BTCUSD",1751652962333,7.81122453,107970.0,107960.0,0.22598114]
["bitfinex","BTCUSD",1751652962593,7.81122453,107970.0,107920.0,1e-08]
["bitfinex","BTCUSD",1751652962594,0.85835,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1751652962824,0.55217926,107920.0,107910.0,0.00158961]
["bitfinex","BTCUSD",1751652963043,1.08656348,107920.0,107910.0,0.00158961]
["bitfinex","BTCUSD",1751652963292,0.35853472,107900.0,107890.0,0.12824006]
["bitfinex","BTCUSD",1751652963499,0.19460661,107910.0,107900.0,0.22242695]
["bitfinex","BTCUSD",1751652963500,0.35853301,107910.0,107900.0,0.22242695]
["bitfinex","BTCUSD",1751652963724,0.01231543,107920.0,107910.0,0.21313953]
["bitfinex","BTCUSD",1751652963946,0.00926543,107920.0,107910.0,0.63906433]
["bitfinex","BTCUSD",1751652964177,0.007815,107930.0,107920.0,0.22871978]
["bitfinex","BTCUSD",1751652964434,0.04087432,107930.0,107920.0,0.24539484]
["bitfinex","BTCUSD",1751652964735,0.01307949,107930.0,107920.0,0.24339484]
["bitfinex","BTCUSD",1751652964957,0.02234415,107930.0,107920.0,0.24539484]
["bitfinex","BTCUSD",1751652965180,0.02234415,107930.0,107920.0,0.23612907]
["bitfinex","BTCUSD",1751652965407,0.03160907,107930.0,107920.0,0.25566096]
["bitfinex","BTCUSD",1751652965625,0.03160898,107930.0,107920.0,0.26492674]
["bitfinex","BTCUSD",1751652965877,0.03160898,107930.0,107920.0,0.25566105]
["bitfinex","BTCUSD",1751652966088,0.03160898,107930.0,107920.0,0.26492682]
["bitfinex","BTCUSD",1751652966308,0.02234415,107930.0,107920.0,0.28959199]
["bitfinex","BTCUSD",1751652966548,0.003815,107930.0,107920.0,0.28959148]
["bitfinex","BTCUSD",1751652966993,0.0243444,107930.0,107920.0,0.27006036]
["bitfinex","BTCUSD",1751652967214,0.01507957,107930.0,107920.0,0.28859148]
["bitfinex","BTCUSD",1751652967438,0.02434431,107930.0,107920.0,0.28332596]
["bitfinex","BTCUSD",1751652967682,0.01507957,107930.0,107920.0,0.29259148]
["bitfinex","BTCUSD",1751652967901,0.005815,107930.0,107920.0,0.29259148]
["bitfinex","BTCUSD",1751652968126,0.005815,107930.0,107920.0,0.44939477]
["bitfinex","BTCUSD",1751652968323,0.005815,107930.0,107920.0,0.44743477]
["bitfinex","BTCUSD",1751652969558,0.005815,107930.0,107920.0,0.43014105]
["bitfinex","BTCUSD",1751652970320,0.005815,107930.0,107920.0,0.36477469]
["bitfinex","BTCUSD",1751652970801,0.01507966,107930.0,107920.0,0.2455413]
["bitfinex","BTCUSD",1751652971006,0.02434458,107930.0,107920.0,0.22700932]
["bitfinex","BTCUSD",1751652971215,0.01507966,107930.0,107920.0,0.24554096]
["bitfinex","BTCUSD",1751652971430,0.02434449,107930.0,107920.0,0.24554096]
["bitfinex","BTCUSD",1751652972057,0.04287458,107930.0,107920.0,0.2455413]
["bitfinex","BTCUSD",1751652972500,0.02434449,107930.0,107920.0,0.26407259]
["bitfinex","BTCUSD",1751652972709,0.02434449,107930.0,107920.0,0.25480699]
["bitfinex","BTCUSD",1751652972922,0.005815,107930.0,107920.0,0.26407259]
["bitfinex","BTCUSD",1751652973140,0.01507957,107930.0,107920.0,0.26407259]
["bitfinex","BTCUSD",1751652973378,0.005815,107930.0,107920.0,1.37871385]
["bitfinex","BTCUSD",1751652973595,0.005815,107930.0,107920.0,0.89731603]
["bitfinex","BTCUSD",1751652974443,0.003815,107930.0,107920.0,0.89331603]
["bitfinex","BTCUSD",1751652974675,0.005815,107930.0,107920.0,1.37471385]
["bitfinex","BTCUSD",1751652974891,0.005815,107930.0,107920.0,0.91060358]
["bitfinex","BTCUSD",1751652975121,0.005815,107930.0,107920.0,0.91360358]
["bitfinex","BTCUSD",1751652975614,0.005815,107930.0,107920.0,0.94130159]
["bitfinex","BTCUSD",1751652975825,0.003815,107930.0,107920.0,0.94130159]
["bitfinex","BTCUSD",1751652976046,0.004815,107930.0,107920.0,0.94530159]
["bitfinex","BTCUSD",1751652976691,0.004815,107930.0,107920.0,0.92501404]
["bitfinex","BTCUSD",1751652977110,0.004815,107930.0,107920.0,0.92801404]
["bitfinex","BTCUSD",1751652979530,0.004815,107930.0,107920.0,0.9191723]
["bitfinex","BTCUSD",1751652980850,0.004815,107930.0,107920.0,0.43777448]
["bitfinex","BTCUSD",1751652981089,0.004815,107930.0,107920.0,0.9191723]
["bitfinex","BTCUSD",1751652981298,0.18525816,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1751652981500,0.18525816,107960.0,107950.0,0.01171815]
["bitfinex","BTCUSD",1751652981743,0.20145816,107960.0,107950.0,0.00865815]
["bitfinex","BTCUSD",1751652981997,0.68588598,107960.0,107950.0,0.00865815]
["bitfinex","BTCUSD",1751652982204,0.2130803,107940.0,107930.0,0.21301502]
["bitfinex","BTCUSD",1751652982424,0.2038165,107940.0,107930.0,0.30384884]
["bitfinex","BTCUSD",1751652982641,0.2038165,107940.0,107930.0,0.20676365]
["bitfinex","BTCUSD",1751652982853,0.2038165,107940.0,107930.0,0.22529374]
["bitfinex","BTCUSD",1751652983286,0.2038165,107940.0,107930.0,0.20676365]
["bitfinex","BTCUSD",1751652983511,0.19555244,107940.0,107930.0,0.01419319]
["bitfinex","BTCUSD",1751652983955,0.19555244,107940.0,107930.0,0.20876365]
["bitfinex","BTCUSD",1751652984165,0.19555244,107940.0,107930.0,0.22002874]
["bitfinex","BTCUSD",1751652985054,0.19555244,107940.0,107930.0,0.22929366]
["bitfinex","BTCUSD",1751652985482,0.19555244,107940.0,107930.0,0.22002874]
["bitfinex","BTCUSD",1751652985693,0.19555244,107940.0,107930.0,0.22929374]
["bitfinex","BTCUSD",1751652985904,0.19555244,107940.0,107930.0,0.23855857]
["bitfinex","BTCUSD",1751652986126,0.19555244,107940.0,107930.0,0.24549374]
["bitfinex","BTCUSD",1751652986343,0.19555244,107940.0,107930.0,0.22002874]
["bitfinex","BTCUSD",1751652986775,0.19555244,107940.0,107930.0,0.23736119]
["bitfinex","BTCUSD",1751652987816,0.19555244,107940.0,107930.0,0.24662611]
["bitfinex","BTCUSD",1751652988057,0.001,107940.0,107930.0,0.3286868]
["bitfinex","BTCUSD",1751652988271,0.001,107940.0,107930.0,0.91732155]
["bitfinex","BTCUSD",1751652988492,0.001,107940.0,107930.0,1.29956041]
["bitfinex","BTCUSD",1751652988728,0.001,107940.0,107930.0,1.29089826]
["bitfinex","BTCUSD",1751652989467,0.001,107940.0,107930.0,1.28889826]
["bitfinex","BTCUSD",1751652989721,0.02778599,107960.0,107950.0,0.24476055]
["bitfinex","BTCUSD",1751652990132,0.02778599,107960.0,107950.0,0.35658993]
["bitfinex","BTCUSD",1751652990386,0.03704825,107960.0,107950.0,0.40144601]
["bitfinex","BTCUSD",1751652990626,0.04631068,107960.0,107950.0,0.40144601]
["bitfinex","BTCUSD",1751652990861,0.04631128,107960.0,107950.0,0.35858993]
["bitfinex","BTCUSD",1751652991745,0.04631128,107960.0,107950.0,0.34125748]
["bitfinex","BTCUSD",1751652992136,0.04631128,107960.0,107950.0,0.32535748]
["bitfinex","BTCUSD",1751652992337,0.03804877,107960.0,107950.0,0.32735748]
["bitfinex","BTCUSD",1751652992572,0.04731128,107960.0,107950.0,0.32735748]
["bitfinex","BTCUSD",1751652993150,0.04731128,107960.0,107950.0,0.38209325]
["bitfinex","BTCUSD",1751652994080,0.04731128,107960.0,107950.0,0.32735748]
["bitfinex","BTCUSD",1751652995596,0.21404099,107960.0,107950.0,0.29303134]
["bitfinex","BTCUSD",1751652995806,0.21404099,107960.0,107950.0,0.30229471]
["bitfinex","BTCUSD",1751652996012,0.21404099,107960.0,107950.0,0.311558]
["bitfinex","BTCUSD",1751652996964,0.21404099,107960.0,107950.0,0.3208212]
["bitfinex","BTCUSD",1751652997634,0.20477873,107960.0,107950.0,0.3208212]
["bitfinex","BTCUSD",1751652997849,0.20477873,107960.0,107950.0,0.33008423]
["bitfinex","BTCUSD",1751652998268,0.20477873,107960.0,107950.0,0.33008371]
["bitfinex","BTCUSD",1751652998486,0.22330401,107960.0,107950.0,0.29303125]
["bitfinex","BTCUSD",1751652998702,0.22914158,107960.0,107950.0,0.29303134]
["bitfinex","BTCUSD",1751652999127,0.20477907,107960.0,107950.0,0.29303134]
["bitfinex","BTCUSD",1751652999556,0.20477907,107960.0,107950.0,0.29303142]
["bitfinex","BTCUSD",1751652999761,0.19551647,107960.0,107950.0,0.29303142]
["bitfinex","BTCUSD",1751653000191,0.18625379,107960.0,107950.0,0.10715637]
["bitfinex","BTCUSD",1751653000409,0.18625379,107960.0,107950.0,0.01265944]
["bitfinex","BTCUSD",1751653000624,0.20195379,107960.0,107950.0,0.01265944]
["bitfinex","BTCUSD",1751653001676,0.20497379,107960.0,107950.0,0.01265944]
["bitfinex","BTCUSD",1751653001883,0.68637161,107960.0,107950.0,0.01265944]
["bitfinex","BTCUSD",1751653002097,0.70227161,107960.0,107950.0,0.01265944]
["bitfinex","BTCUSD",1751653003005,0.68637161,107960.0,107950.0,0.0299948]
["bitfinex","BTCUSD",1751653005349,0.68637161,107960.0,107950.0,0.02999646]
["bitfinex","BTCUSD",1751653005753,0.59000161,107960.0,107950.0,0.02999646]
["bitfinex","BTCUSD",1751653006165,0.60630161,107960.0,107950.0,0.02999646]
["bitfinex","BTCUSD",1751653006629,0.60630161,107960.0,107950.0,0.03000175]
["bitfinex","BTCUSD",1751653007489,0.69773854,107960.0,107950.0,0.03000175]
["bitfinex","BTCUSD",1751653007750,0.79414338,107960.0,107950.0,0.02133516]
["bitfinex","BTCUSD",1751653008983,1.27557604,107960.0,107950.0,0.02133516]
["bitfinex","BTCUSD",1751653009829,0.79414338,107960.0,107950.0,0.02133516]
["bitfinex","BTCUSD",1751653010955,0.82200038,107960.0,107950.0,0.02133516]
["bitfinex","BTCUSD",1751653011739,1.16200038,107960.0,107950.0,0.02133516]
["bitfinex","BTCUSD",1751653012738,1.67117187,107960.0,107950.0,0.004]
["bitfinex","BTCUSD",1751653013608,1.73435179,107960.0,107950.0,0.004]
["bitfinex","BTCUSD",1751653014071,0.21911632,107940.0,107930.0,0.0091389]
["bitfinex","BTCUSD",1751653014284,0.71936898,107940.0,107930.0,0.01780387]
["bitfinex","BTCUSD",1751653015602,0.72136898,107940.0,107930.0,0.01880387]
["bitfinex","BTCUSD",1751653017493,1.06136898,107940.0,107930.0,0.01880387]
["bitfinex","BTCUSD",1751653017711,1.06136898,107940.0,107930.0,0.00147104]
["bitfinex","BTCUSD",1751653018817,1.07706898,107940.0,107930.0,0.00147104]
["bitfinex","BTCUSD",1751653019060,0.59563632,107940.0,107930.0,0.00147104]
["bitfinex","BTCUSD",1751653019297,1.07706898,107940.0,107930.0,0.00147104]
["bitfinex","BTCUSD",1751653020604,0.20581632,107940.0,107930.0,0.02006104]
["bitfinex","BTCUSD",1751653020845,0.20581632,107940.0,107930.0,0.28795385]
["bitfinex","BTCUSD",1751653021078,0.20581632,107940.0,107930.0,0.29721868]
["bitfinex","BTCUSD",1751653021296,0.002,107940.0,107930.0,0.87935293]
["bitfinex","BTCUSD",1751653021520,0.002,107940.0,107930.0,0.39792027]
["bitfinex","BTCUSD",1751653021743,0.002,107940.0,107930.0,0.38926622]
["bitfinex","BTCUSD",1751653021975,0.02979166,107940.0,107930.0,0.38926622]
["bitfinex","BTCUSD",1751653022198,0.02979158,107940.0,107930.0,0.3979171]
["bitfinex","BTCUSD",1751653022421,0.03905581,107940.0,107930.0,0.3979171]
["bitfinex","BTCUSD",1751653022858,0.02779158,107940.0,107930.0,0.3969171]
["bitfinex","BTCUSD",1751653023072,0.03705572,107940.0,107930.0,0.39691801]
["bitfinex","BTCUSD",1751653023294,0.03705572,107940.0,107930.0,0.37432656]
["bitfinex","BTCUSD",1751653023508,0.03705572,107940.0,107930.0,0.37532656]
["bitfinex","BTCUSD",1751653023724,0.02779149,107940.0,107930.0,0.37532656]
["bitfinex","BTCUSD",1751653023938,0.03705572,107940.0,107930.0,0.37532656]
["bitfinex","BTCUSD",1751653024585,0.03705572,107940.0,107930.0,0.36667477]
["bitfinex","BTCUSD",1751653024801,0.04632012,107940.0,107930.0,0.36667485]
["bitfinex","BTCUSD",1751653025014,0.22234461,107940.0,107930.0,0.32961527]
["bitfinex","BTCUSD",1751653025222,0.03705649,107940.0,107930.0,0.34814536]
["bitfinex","BTCUSD",1751653025439,0.22234461,107940.0,107930.0,0.15296488]
["bitfinex","BTCUSD",1751653025667,0.68524941,107940.0,107930.0,0.03042795]
["bitfinex","BTCUSD",1751653025965,0.70114941,107940.0,107930.0,0.02743795]
["bitfinex","BTCUSD",1751653027086,0.70214941,107940.0,107930.0,0.02843795]
["bitfinex","BTCUSD",1751653028181,0.68624941,107940.0,107930.0,0.03142795]
["bitfinex","BTCUSD",1751653028428,0.20481675,107940.0,107930.0,0.03142795]
["bitfinex","BTCUSD",1751653028851,0.20481675,107940.0,107930.0,0.03143415]
["bitfinex","BTCUSD",1751653029884,0.22131675,107940.0,107930.0,0.02844415]
["bitfinex","BTCUSD",1751653030988,0.20481675,107940.0,107930.0,0.02844415]
["bitfinex","BTCUSD",1751653031844,0.68624941,107940.0,107930.0,0.03166415]
["bitfinex","BTCUSD",1751653032682,0.68624941,107940.0,107930.0,0.02844415]
["bitfinex","BTCUSD",1751653032896,0.70274941,107940.0,107930.0,0.02844415]
["bitfinex","BTCUSD",1751653033110,0.70590941,107940.0,107930.0,0.02844415]
["bitfinex","BTCUSD",1751653033757,0.72210941,107940.0,107930.0,0.02844415]
["bitfinex","BTCUSD",1751653033976,1.01115321,107940.0,107930.0,0.02844415]
["bitfinex","BTCUSD",1751653034185,1.35115321,107940.0,107930.0,0.02844415]
["bitfinex","BTCUSD",1751653034661,1.35115321,107940.0,107930.0,0.02847179]
["bitfinex","BTCUSD",1751653034879,1.35115321,107940.0,107930.0,0.01981069]
["bitfinex","BTCUSD",1751653035438,1.39779321,107940.0,107930.0,0.01981069]
["bitfinex","BTCUSD",1751653036922,0.59145675,107940.0,107930.0,0.04820307]
["bitfinex","BTCUSD",1751653037181,0.97669498,107940.0,107930.0,0.23350836]
["bitfinex","BTCUSD",1751653037433,0.21408072,107940.0,107930.0,0.27720697]
["bitfinex","BTCUSD",1751653037652,0.41403075,107940.0,107930.0,0.34311577]
["bitfinex","BTCUSD",1751653037861,0.60858327,107940.0,107930.0,0.33385111]
["bitfinex","BTCUSD",1751653038069,0.60858327,107940.0,107930.0,0.32458637]
["bitfinex","BTCUSD",1751653038278,0.59005507,107940.0,107930.0,0.06410633]
["bitfinex","BTCUSD",1751653038530,0.59005507,107940.0,107930.0,0.04820633]
["bitfinex","BTCUSD",1751653039978,0.20481684,107940.0,107930.0,0.04820633]
["bitfinex","BTCUSD",1751653041464,0.20481684,107940.0,107930.0,0.04820584]
["bitfinex","BTCUSD",1751653042102,0.20481684,107940.0,107930.0,0.23351113]
["bitfinex","BTCUSD",1751653042821,0.01026406,107940.0,107930.0,0.33421687]
["bitfinex","BTCUSD",1751653043044,0.01952829,107940.0,107930.0,0.35274645]
["bitfinex","BTCUSD",1751653043261,0.03805641,107940.0,107930.0,0.35274645]
["bitfinex","BTCUSD",1751653044188,0.22334453,107940.0,107930.0,0.34348179]
["bitfinex","BTCUSD",1751653044399,0.22334513,107940.0,107930.0,0.35274662]
["bitfinex","BTCUSD",1751653044605,0.22334513,107940.0,107930.0,0.36201136]
["bitfinex","BTCUSD",1751653044808,0.21408107,107940.0,107930.0,0.27710631]
["bitfinex","BTCUSD",1751653046388,0.01952855,107940.0,107930.0,0.28637097]
["bitfinex","BTCUSD",1751653046796,0.0195282,107940.0,107930.0,0.28637097]
["bitfinex","BTCUSD",1751653047531,0.21408072,107940.0,107930.0,0.26784139]
["bitfinex","BTCUSD",1751653047668,0.21408072,107940.0,107930.0,0.25204139]
["bitfinex","BTCUSD",1751653050127,0.21408072,107940.0,107930.0,0.26130631]
["bitfinex","BTCUSD",1751653050760,0.02879191,107940.0,107930.0,0.35380175]
["bitfinex","BTCUSD",1751653051629,0.22334435,107940.0,107930.0,0.34453709]
["bitfinex","BTCUSD",1751653051842,0.21408064,107940.0,107930.0,0.34453709]
["bitfinex","BTCUSD",1751653052495,0.21408064,107940.0,107930.0,0.32943709]
["bitfinex","BTCUSD",1751653052704,0.20481667,107940.0,107930.0,0.25204139]
["bitfinex","BTCUSD",1751653053520,0.20481667,107940.0,107930.0,0.26130631]
["bitfinex","BTCUSD",1751653054309,0.20481667,107940.0,107930.0,0.26133184]
["bitfinex","BTCUSD",1751653054693,0.01952855,107940.0,107930.0,0.26133184]
["bitfinex","BTCUSD",1751653054920,0.02879182,107940.0,107930.0,0.3201577]
["bitfinex","BTCUSD",1751653055327,0.03805605,107940.0,107930.0,0.3201577]
["bitfinex","BTCUSD",1751653055814,0.04732037,107940.0,107930.0,0.3201577]
["bitfinex","BTCUSD",1751653056014,0.22334478,107940.0,107930.0,0.26133184]
["bitfinex","BTCUSD",1751653056217,0.22334478,107940.0,107930.0,0.27059658]
["bitfinex","BTCUSD",1751653056461,0.22334478,107940.0,107930.0,0.28619658]
["bitfinex","BTCUSD",1751653056876,0.03805666,107940.0,107930.0,0.28619658]
["bitfinex","BTCUSD",1751653057083,0.03805666,107940.0,107930.0,0.29546124]
["bitfinex","BTCUSD",1751653058129,0.02879234,107940.0,107930.0,0.29546124]
["bitfinex","BTCUSD",1751653058744,0.02879234,107940.0,107930.0,0.36917801]
["bitfinex","BTCUSD",1751653058954,0.01952811,107940.0,107930.0,0.36917801]
["bitfinex","BTCUSD",1751653059162,0.001,107940.0,107930.0,0.46061494]
["bitfinex","BTCUSD",1751653059387,0.01026363,107940.0,107930.0,0.46061494]
["bitfinex","BTCUSD",1751653059608,0.01026363,107940.0,107930.0,0.45193483]
["bitfinex","BTCUSD",1751653059837,0.01026363,107940.0,107930.0,0.47973357]
["bitfinex","BTCUSD",1751653060102,0.01952743,107940.0,107930.0,0.48842842]
["bitfinex","BTCUSD",1751653060319,0.01026363,107940.0,107930.0,0.48842842]
["bitfinex","BTCUSD",1751653060534,0.02879123,107940.0,107930.0,0.48842842]
["bitfinex","BTCUSD",1751653060750,0.03805529,107940.0,107930.0,0.48842842]
["bitfinex","BTCUSD",1751653062233,0.02879123,107940.0,107930.0,0.48842842]
["bitfinex","BTCUSD",1751653062437,0.0380552,107940.0,107930.0,0.47105837]
["bitfinex","BTCUSD",1751653062642,0.0380552,107940.0,107930.0,0.3973416]
["bitfinex","BTCUSD",1751653062851,0.04731934,107940.0,107930.0,0.3973416]
["bitfinex","BTCUSD",1751653063060,0.04731934,107940.0,107930.0,0.36954286]
["bitfinex","BTCUSD",1751653063265,0.04731934,107940.0,107930.0,0.39732684]
["bitfinex","BTCUSD",1751653063704,0.0380552,107940.0,107930.0,0.41469094]
["bitfinex","BTCUSD",1751653064190,0.0380552,107940.0,107930.0,0.40600592]
["bitfinex","BTCUSD",1751653064400,0.0380552,107940.0,107930.0,0.59488592]
["bitfinex","BTCUSD",1751653064609,0.04731934,107940.0,107930.0,0.64447089]
["bitfinex","BTCUSD",1751653064835,0.02879123,107940.0,107930.0,0.64447089]
["bitfinex","BTCUSD",1751653065046,0.02879123,107940.0,107930.0,0.65315281]
["bitfinex","BTCUSD",1751653065494,0.01952734,107940.0,107930.0,0.6531542]
["bitfinex","BTCUSD",1751653065688,0.02879131,107940.0,107930.0,0.6531542]
["bitfinex","BTCUSD",1751653066032,0.02879123,107940.0,107930.0,0.6531542]
["bitfinex","BTCUSD",1751653066433,0.03805537,107940.0,107930.0,0.60356923]
["bitfinex","BTCUSD",1751653066875,0.02879123,107940.0,107930.0,0.60356923]
["bitfinex","BTCUSD",1751653067083,0.01026363,107940.0,107930.0,0.60356923]
["bitfinex","BTCUSD",1751653067925,0.001,107940.0,107930.0,0.60356923]
["bitfinex","BTCUSD",1751653068639,0.001,107940.0,107930.0,0.97995746]
["bitfinex","BTCUSD",1751653068845,0.001,107940.0,107930.0,1.07139439]
["bitfinex","BTCUSD",1751653069360,0.001,107940.0,107930.0,1.10842049]
["bitfinex","BTCUSD",1751653069567,0.001,107940.0,107930.0,1.08063651]
["bitfinex","BTCUSD",1751653072141,0.001,107940.0,107930.0,1.09517736]
["bitfinex","BTCUSD",1751653072591,0.001,107940.0,107930.0,1.15071651]
["bitfinex","BTCUSD",1751653072828,0.001,107940.0,107930.0,0.76564497]
["bitfinex","BTCUSD",1751653073052,0.001,107940.0,107930.0,0.71010582]
["bitfinex","BTCUSD",1751653073262,0.001,107940.0,107930.0,0.73788445]
["bitfinex","BTCUSD",1751653073650,0.38607154,107940.0,107930.0,0.45756752]
["bitfinex","BTCUSD",1751653073864,0.38607154,107940.0,107930.0,0.61610667]
["bitfinex","BTCUSD",1751653074072,0.001,107940.0,107930.0,0.61610667]
["bitfinex","BTCUSD",1751653074291,0.01026371,107940.0,107930.0,0.61610336]
["bitfinex","BTCUSD",1751653074497,0.001,107940.0,107930.0,0.61610336]
["bitfinex","BTCUSD",1751653074736,0.01026371,107940.0,107930.0,0.67863634]
["bitfinex","BTCUSD",1751653074945,0.01026371,107940.0,107930.0,0.70641356]
["bitfinex","BTCUSD",1751653075152,0.01952751,107940.0,107930.0,0.61606195]
["bitfinex","BTCUSD",1751653075376,0.03805546,107940.0,107930.0,0.39039585]
["bitfinex","BTCUSD",1751653075602,0.423127,107940.0,107930.0,0.57903585]
["bitfinex","BTCUSD",1751653075819,0.63358004,107940.0,107930.0,0.54404645]
["bitfinex","BTCUSD",1751653076034,0.63358004,107940.0,107930.0,0.54950722]
["bitfinex","BTCUSD",1751653076241,0.2392447,107940.0,107930.0,0.54950722]
["bitfinex","BTCUSD",1751653076422,0.62431624,107940.0,107930.0,0.54950722]
["bitfinex","BTCUSD",1751653076900,0.63392235,107940.0,107930.0,0.43974028]
["bitfinex","BTCUSD",1751653077106,0.63392235,107940.0,107930.0,0.41196306]
["bitfinex","BTCUSD",1751653077314,0.62465829,107940.0,107930.0,0.41196315]
["bitfinex","BTCUSD",1751653077520,0.61539406,107940.0,107930.0,0.4119679]
["bitfinex","BTCUSD",1751653078441,0.23032252,107940.0,107930.0,0.4119679]
["bitfinex","BTCUSD",1751653078650,0.61539406,107940.0,107930.0,0.42123299]
["bitfinex","BTCUSD",1751653079041,0.61539406,107940.0,107930.0,0.4119679]
["bitfinex","BTCUSD",1751653079531,0.60612966,107940.0,107930.0,0.21735735]
["bitfinex","BTCUSD",1751653081098,0.60612966,107940.0,107930.0,0.40266264]
["bitfinex","BTCUSD",1751653081894,0.60612966,107940.0,107930.0,0.21735735]
["bitfinex","BTCUSD",1751653083191,0.60612966,107940.0,107930.0,0.02851735]
["bitfinex","BTCUSD",1751653083399,0.60612966,107940.0,107930.0,0.21731735]
["bitfinex","BTCUSD",1751653083600,0.41064108,107940.0,107930.0,0.21731735]
["bitfinex","BTCUSD",1751653083816,0.5959292,107940.0,107930.0,0.21731735]
["bitfinex","BTCUSD",1751653086471,0.5959292,107940.0,107930.0,0.21810975]
["bitfinex","BTCUSD",1751653086671,0.5959292,107940.0,107930.0,0.02930975]
["bitfinex","BTCUSD",1751653086898,0.5959292,107940.0,107930.0,0.21798975]
["bitfinex","BTCUSD",1751653087465,0.98100074,107940.0,107930.0,0.02930975]
["bitfinex","BTCUSD",1751653087714,0.5959292,107940.0,107930.0,0.02930975]
["bitfinex","BTCUSD",1751653089886,0.5959292,107940.0,107930.0,0.07199308]
["bitfinex","BTCUSD",1751653090450,0.5959292,107940.0,107930.0,0.02930975]
["bitfinex","BTCUSD",1751653093625,0.98100074,107940.0,107930.0,0.02930975]
["bitfinex","BTCUSD",1751653093828,0.98100074,107940.0,107930.0,0.0293065]
["bitfinex","BTCUSD",1751653098862,0.96520074,107940.0,107930.0,0.0293065]
["bitfinex","BTCUSD",1751653099952,0.98080074,107940.0,107930.0,0.02930356]
["bitfinex","BTCUSD",1751653101049,1.32080074,107940.0,107930.0,0.02930356]
["bitfinex","BTCUSD",1751653102195,1.41223767,107940.0,107930.0,0.02930356]
["bitfinex","BTCUSD",1751653102418,1.60107767,107940.0,107930.0,0.02930356]
["bitfinex","BTCUSD",1751653102633,1.60107767,107940.0,107930.0,0.02062352]
["bitfinex","BTCUSD",1751653105895,1.41223767,107940.0,107930.0,0.02062352]
["bitfinex","BTCUSD",1751653106107,1.64731767,107940.0,107930.0,0.02062352]
["bitfinex","BTCUSD",1751653106518,1.55596074,107940.0,107930.0,0.02062352]
["bitfinex","BTCUSD",1751653107157,1.64739767,107940.0,107930.0,0.02062352]
["bitfinex","BTCUSD",1751653108488,1.64739767,107940.0,107930.0,0.0206235]
["bitfinex","BTCUSD",1751653109336,1.64739767,107940.0,107930.0,0.0196235]
["bitfinex","BTCUSD",1751653109807,1.64839767,107940.0,107930.0,0.0206235]
["bitfinex","BTCUSD",1751653109979,1.64839767,107940.0,107930.0,0.0196235]
["bitfinex","BTCUSD",1751653110723,1.66802167,107940.0,107930.0,0.0196235]
["bitfinex","BTCUSD",1751653111474,1.66802167,107940.0,107930.0,0.01961939]
["bitfinex","BTCUSD",1751653118924,1.47607401,107940.0,107930.0,0.01961939]
["bitfinex","BTCUSD",1751653119123,1.66136213,107940.0,107930.0,0.01961939]
["bitfinex","BTCUSD",1751653121955,1.67766213,107940.0,107930.0,0.01461939]
["bitfinex","BTCUSD",1751653125177,1.70386162,107940.0,107930.0,0.01461939]
["bitfinex","BTCUSD",1751653125787,1.71036565,107940.0,107930.0,0.01461939]
["bitfinex","BTCUSD",1751653129660,1.68416616,107940.0,107930.0,0.01461939]
["bitfinex","BTCUSD",1751653131347,1.72114659,107940.0,107930.0,0.01461939]
["bitfinex","BTCUSD",1751653131970,1.72115421,107940.0,107930.0,0.01461939]
["bitfinex","BTCUSD",1751653136785,1.72055421,107940.0,107930.0,0.01461939]
["bitfinex","BTCUSD",1751653140551,0.19457038,107930.0,107920.0,0.00501]
["bitfinex","BTCUSD",1751653140808,0.86599223,107930.0,107920.0,0.03117636]
["bitfinex","BTCUSD",1751653141594,0.86599223,107930.0,107920.0,0.02816636]
["bitfinex","BTCUSD",1751653141790,1.23284795,107930.0,107920.0,0.03016636]
["bitfinex","BTCUSD",1751653143105,1.23284795,107930.0,107920.0,0.03116636]
["bitfinex","BTCUSD",1751653144269,1.22633457,107930.0,107920.0,0.03116636]
["bitfinex","BTCUSD",1751653145540,1.22633457,107930.0,107920.0,0.0311678]
["bitfinex","BTCUSD",1751653146635,1.25419757,107930.0,107920.0,0.0311678]
["bitfinex","BTCUSD",1751653146854,1.25419757,107930.0,107920.0,0.0333566]
["bitfinex","BTCUSD",1751653147652,1.27059757,107930.0,107920.0,0.0333566]
["bitfinex","BTCUSD",1751653147971,1.27178757,107930.0,107920.0,0.0333566]
["bitfinex","BTCUSD",1751653148181,1.28828757,107930.0,107920.0,0.0333566]
["bitfinex","BTCUSD",1751653148736,1.28709757,107930.0,107920.0,0.0333566]
["bitfinex","BTCUSD",1751653148934,1.27059757,107930.0,107920.0,0.0333566]
["bitfinex","BTCUSD",1751653149295,1.25419757,107930.0,107920.0,0.0333566]
["bitfinex","BTCUSD",1751653149770,1.25419757,107930.0,107920.0,0.0323566]
["bitfinex","BTCUSD",1751653150063,1.25319757,107930.0,107920.0,0.0303566]
["bitfinex","BTCUSD",1751653150283,1.25319757,107930.0,107920.0,0.03035801]
["bitfinex","BTCUSD",1751653150601,1.25419757,107930.0,107920.0,0.03135801]
["bitfinex","BTCUSD",1751653150802,1.26919757,107930.0,107920.0,0.03135801]
["bitfinex","BTCUSD",1751653151901,1.25419757,107930.0,107920.0,0.03135801]
["bitfinex","BTCUSD",1751653152339,1.05644586,107930.0,107920.0,0.03135801]
["bitfinex","BTCUSD",1751653152587,1.25101624,107930.0,107920.0,0.03135801]
["bitfinex","BTCUSD",1751653153935,1.26751624,107930.0,107920.0,0.03135801]
["bitfinex","BTCUSD",1751653154361,1.25101624,107930.0,107920.0,0.03135995]
["bitfinex","BTCUSD",1751653154797,1.61228516,107930.0,107920.0,0.03135995]
["bitfinex","BTCUSD",1751653155013,1.64427516,107930.0,107920.0,0.03135995]
["bitfinex","BTCUSD",1751653155944,1.98427516,107930.0,107920.0,0.03135995]
["bitfinex","BTCUSD",1751653156381,1.98427516,107930.0,107920.0,0.02266354]
["bitfinex","BTCUSD",1751653157193,1.40579757,107930.0,107920.0,0.02266354]
["bitfinex","BTCUSD",1751653157406,1.63991757,107930.0,107920.0,0.02589354]
["bitfinex","BTCUSD",1751653157649,1.40579757,107930.0,107920.0,0.05759354]
["bitfinex","BTCUSD",1751653157848,1.63991757,107930.0,107920.0,0.05759848]
["bitfinex","BTCUSD",1751653158538,1.63991757,107930.0,107920.0,0.04139848]
["bitfinex","BTCUSD",1751653159459,1.63991757,107930.0,107920.0,0.02589848]
["bitfinex","BTCUSD",1751653162349,1.63991757,107930.0,107920.0,0.05759848]
["bitfinex","BTCUSD",1751653162725,1.63991757,107930.0,107920.0,0.04119848]
["bitfinex","BTCUSD",1751653162928,1.63991757,107930.0,107920.0,0.02589848]
["bitfinex","BTCUSD",1751653163113,1.40579757,107930.0,107920.0,0.02589848]
["bitfinex","BTCUSD",1751653163329,1.63959757,107930.0,107920.0,0.02589848]
["bitfinex","BTCUSD",1751653163576,1.63959757,107930.0,107920.0,0.02266848]
["bitfinex","BTCUSD",1751653163754,1.40579757,107930.0,107920.0,0.02266848]
["bitfinex","BTCUSD",1751653163985,1.63959757,107930.0,107920.0,0.02266848]
["bitfinex","BTCUSD",1751653164850,1.63959757,107930.0,107920.0,0.02589848]
["bitfinex","BTCUSD",1751653165036,1.63959757,107930.0,107920.0,0.05709848]
["bitfinex","BTCUSD",1751653167418,1.63959757,107930.0,107920.0,0.02589848]
["bitfinex","BTCUSD",1751653173970,0.68325973,107930.0,107920.0,0.05779848]
["bitfinex","BTCUSD",1751653174187,1.63951757,107930.0,107920.0,0.07239839]
["bitfinex","BTCUSD",1751653174404,1.61165457,107930.0,107920.0,0.06649528]
["bitfinex","BTCUSD",1751653176133,1.42377457,107930.0,107920.0,0.06649528]
["bitfinex","BTCUSD",1751653176966,1.45163757,107930.0,107920.0,0.06649528]
["bitfinex","BTCUSD",1751653179982,1.63947757,107930.0,107920.0,0.06649528]
["bitfinex","BTCUSD",1751653180568,1.63947757,107930.0,107920.0,0.06649182]
["bitfinex","BTCUSD",1751653182648,1.63947757,107930.0,107920.0,0.06649098]
["bitfinex","BTCUSD",1751653182846,1.40579757,107930.0,107920.0,0.06649098]
["bitfinex","BTCUSD",1751653183020,1.63943757,107930.0,107920.0,0.06649098]
["bitfinex","BTCUSD",1751653186049,1.63943757,107930.0,107920.0,0.07301114]
["bitfinex","BTCUSD",1751653186448,1.63943757,107930.0,107920.0,0.07300671]
["bitfinex","BTCUSD",1751653186627,1.53943757,107930.0,107920.0,0.07300671]
["bitfinex","BTCUSD",1751653188481,1.53943757,107930.0,107920.0,0.08047064]
["bitfinex","BTCUSD",1751653189850,1.53943757,107930.0,107920.0,0.07300671]
["bitfinex","BTCUSD",1751653192490,0.65036865,107930.0,107920.0,0.07300671]
["bitfinex","BTCUSD",1751653192670,0.57666565,107930.0,107920.0,0.09526239]
["bitfinex","BTCUSD",1751653192877,0.96250565,107930.0,107920.0,0.09526239]
["bitfinex","BTCUSD",1751653193723,1.32377457,107930.0,107920.0,0.09526239]
["bitfinex","BTCUSD",1751653195736,0.60123673,107930.0,107920.0,0.09526239]
["bitfinex","BTCUSD",1751653195954,0.96250565,107930.0,107920.0,0.09526239]
["bitfinex","BTCUSD",1751653196391,0.60123673,107930.0,107920.0,0.09526239]
["bitfinex","BTCUSD",1751653196612,0.96250565,107930.0,107920.0,0.07300671]
["bitfinex","BTCUSD",1751653197411,0.96250565,107930.0,107920.0,0.10271126]
["bitfinex","BTCUSD",1751653198052,0.96250565,107930.0,107920.0,0.07300671]
["bitfinex","BTCUSD",1751653198252,0.96250565,107930.0,107920.0,0.07300185]
["bitfinex","BTCUSD",1751653198687,0.60123673,107930.0,107920.0,0.07300185]
["bitfinex","BTCUSD",1751653198904,0.96250565,107930.0,107920.0,0.07300185]
["bitfinex","BTCUSD",1751653199330,0.96250565,107930.0,107920.0,0.07299796]
["bitfinex","BTCUSD",1751653200384,1.32377457,107930.0,107920.0,0.07299796]
["bitfinex","BTCUSD",1751653200802,1.32377457,107930.0,107920.0,0.07298761]
["bitfinex","BTCUSD",1751653203455,1.32377457,107930.0,107920.0,0.09523048]
["bitfinex","BTCUSD",1751653204312,1.32377457,107930.0,107920.0,0.07298761]
["bitfinex","BTCUSD",1751653205367,1.32377457,107930.0,107920.0,0.07298772]
["bitfinex","BTCUSD",1751653206000,1.32377457,107930.0,107920.0,0.07298778]
["bitfinex","BTCUSD",1751653209978,1.51149457,107930.0,107920.0,0.07298778]
["bitfinex","BTCUSD",1751653211388,1.27793457,107930.0,107920.0,0.09523061]
["bitfinex","BTCUSD",1751653211586,1.32369457,107930.0,107920.0,0.09523061]
["bitfinex","BTCUSD",1751653211802,1.32369457,107930.0,107920.0,0.09523082]
["bitfinex","BTCUSD",1751653214546,1.32369457,107930.0,107920.0,0.09523259]
["bitfinex","BTCUSD",1751653215571,1.32369457,107930.0,107920.0,0.07298976]
["bitfinex","BTCUSD",1751653215768,1.32369457,107930.0,107920.0,0.09523612]
["bitfinex","BTCUSD",1751653218042,1.32369457,107930.0,107920.0,0.09524385]
["bitfinex","BTCUSD",1751653219621,1.51137457,107930.0,107920.0,0.09524385]
["bitfinex","BTCUSD",1751653220757,1.51137457,107930.0,107920.0,0.09525476]
["bitfinex","BTCUSD",1751653223575,1.51137457,107930.0,107920.0,0.09526048]
["bitfinex","BTCUSD",1751653225250,0.91666565,107930.0,107920.0,0.31436704]
["bitfinex","BTCUSD",1751653225468,0.96238565,107930.0,107920.0,0.31436704]
["bitfinex","BTCUSD",1751653225901,0.95312056,107930.0,107920.0,0.09526048]
["bitfinex","BTCUSD",1751653226645,1.31438948,107930.0,107920.0,0.09526048]
["bitfinex","BTCUSD",1751653229269,0.59185164,107930.0,107920.0,0.09526048]
["bitfinex","BTCUSD",1751653229443,1.31438948,107930.0,107920.0,0.09526048]
["bitfinex","BTCUSD",1751653231137,1.31438948,107930.0,107920.0,0.28058294]
["bitfinex","BTCUSD",1751653231380,0.95312056,107930.0,107920.0,0.09526048]
["bitfinex","BTCUSD",1751653231573,0.95312056,107930.0,107920.0,0.28058294]
["bitfinex","BTCUSD",1751653232348,0.95312056,107930.0,107920.0,0.34679457]
["bitfinex","BTCUSD",1751653232545,0.95312056,107930.0,107920.0,0.33752845]
["bitfinex","BTCUSD",1751653232899,0.90740056,107930.0,107920.0,0.28058294]
["bitfinex","BTCUSD",1751653233101,0.95312056,107930.0,107920.0,0.09526048]
["bitfinex","BTCUSD",1751653234072,0.90740056,107930.0,107920.0,0.28058294]
["bitfinex","BTCUSD",1751653234276,0.95312056,107930.0,107920.0,0.28058294]
["bitfinex","BTCUSD",1751653234623,0.95312056,107930.0,107920.0,0.09526048]
["bitfinex","BTCUSD",1751653237846,0.95312056,107930.0,107920.0,0.28058294]
["bitfinex","BTCUSD",1751653238048,0.95312056,107930.0,107920.0,0.09526048]
["bitfinex","BTCUSD",1751653239097,0.90740056,107930.0,107920.0,0.09526048]
["bitfinex","BTCUSD",1751653239276,0.95312056,107930.0,107920.0,0.09526048]
["bitfinex","BTCUSD",1751653240478,0.90740056,107930.0,107920.0,0.09526048]
["bitfinex","BTCUSD",1751653240690,0.95312056,107930.0,107920.0,0.09526048]
["bitfinex","BTCUSD",1751653240894,0.95312056,107930.0,107920.0,0.28058294]
["bitfinex","BTCUSD",1751653241035,0.95312056,107930.0,107920.0,0.08874]
["bitfinex","BTCUSD",1751653241237,0.95312056,107930.0,107920.0,0.09526271]
["bitfinex","BTCUSD",1751653241797,0.59185164,107930.0,107920.0,0.09526271]
["bitfinex","BTCUSD",1751653241934,0.95312056,107930.0,107920.0,0.09526271]
["bitfinex","BTCUSD",1751653243138,0.90740056,107930.0,107920.0,0.09526271]
["bitfinex","BTCUSD",1751653243343,0.95312056,107930.0,107920.0,0.09526271]
["bitfinex","BTCUSD",1751653243994,0.95312056,107930.0,107920.0,0.12904697]
["bitfinex","BTCUSD",1751653244423,0.73739648,107930.0,107920.0,0.12904697]
["bitfinex","BTCUSD",1751653244939,0.92270177,107930.0,107920.0,0.12904697]
["bitfinex","BTCUSD",1751653245141,0.87698177,107930.0,107920.0,0.31436943]
["bitfinex","BTCUSD",1751653245346,0.92270177,107930.0,107920.0,0.31436943]
["bitfinex","BTCUSD",1751653247599,0.92270177,107930.0,107920.0,0.28058517]
["bitfinex","BTCUSD",1751653247816,0.92270177,107930.0,107920.0,0.28058549]
["bitfinex","BTCUSD",1751653249255,0.92270177,107930.0,107920.0,0.28985161]
["bitfinex","BTCUSD",1751653249460,0.92270177,107930.0,107920.0,0.28058549]
["bitfinex","BTCUSD",1751653252729,1.28397069,107930.0,107920.0,0.28058549]
["bitfinex","BTCUSD",1751653252928,1.28397069,107930.0,107920.0,0.28059349]
["bitfinex","BTCUSD",1751653253704,1.28397069,107930.0,107920.0,0.07947103]
["bitfinex","BTCUSD",1751653253892,1.28397069,107930.0,107920.0,0.06337103]
["bitfinex","BTCUSD",1751653255894,1.28397069,107930.0,107920.0,0.06337078]
["bitfinex","BTCUSD",1751653256667,1.28397069,107930.0,107920.0,0.06337077]
["bitfinex","BTCUSD",1751653261085,1.28397069,107930.0,107920.0,0.06337198]
["bitfinex","BTCUSD",1751653262159,1.28397069,107930.0,107920.0,0.09994317]
["bitfinex","BTCUSD",1751653262640,1.28397069,107930.0,107920.0,0.06339421]
["bitfinex","BTCUSD",1751653263728,1.28397069,107930.0,107920.0,0.06339429]
["bitfinex","BTCUSD",1751653275257,1.28397069,107930.0,107920.0,0.06339543]
["bitfinex","BTCUSD",1751653275677,1.28397069,107930.0,107920.0,0.06016543]
["bitfinex","BTCUSD",1751653276734,1.28397069,107930.0,107920.0,0.06326543]
["bitfinex","BTCUSD",1751653278380,1.28397069,107930.0,107920.0,0.06326771]
["bitfinex","BTCUSD",1751653281231,1.28397069,107930.0,107920.0,0.06326772]
["bitfinex","BTCUSD",1751653281976,1.23825069,107930.0,107920.0,0.06326772]
["bitfinex","BTCUSD",1751653282179,1.28397069,107930.0,107920.0,0.06326772]
["bitfinex","BTCUSD",1751653282841,1.23825069,107930.0,107920.0,0.06326772]
["bitfinex","BTCUSD",1751653283046,1.28397069,107930.0,107920.0,0.06326772]
["bitfinex","BTCUSD",1751653284130,1.28397069,107930.0,107920.0,0.06326773]
["bitfinex","BTCUSD",1751653284403,0.56143285,107930.0,107920.0,0.10075777]
["bitfinex","BTCUSD",1751653284565,1.28397069,107930.0,107920.0,0.10075777]
["bitfinex","BTCUSD",1751653285706,1.28397069,107930.0,107920.0,0.06326773]
["bitfinex","BTCUSD",1751653286600,1.23825069,107930.0,107920.0,0.06326773]
["bitfinex","BTCUSD",1751653286764,1.28393069,107930.0,107920.0,0.06326773]
["bitfinex","BTCUSD",1751653286941,1.28393069,107930.0,107920.0,0.09556773]
["bitfinex","BTCUSD",1751653287723,0.56139285,107930.0,107920.0,0.09556773]
["bitfinex","BTCUSD",1751653287886,1.28393069,107930.0,107920.0,0.09556773]
["bitfinex","BTCUSD",1751653289733,1.28393069,107930.0,107920.0,0.09556775]
["bitfinex","BTCUSD",1751653295887,1.28393069,107930.0,107920.0,0.09556851]
["bitfinex","BTCUSD",1751653299192,1.28393069,107930.0,107920.0,0.07976851]
["bitfinex","BTCUSD",1751653305316,1.28393069,107930.0,107920.0,0.09506851]
["bitfinex","BTCUSD",1751653306039,0.05494483,107930.0,107920.0,0.3466234]
["bitfinex","BTCUSD",1751653306241,0.04568,107930.0,107920.0,0.46585765]
["bitfinex","BTCUSD",1751653306451,0.20379778,107950.0,107940.0,0.23752736]
["bitfinex","BTCUSD",1751653306604,0.57432981,107950.0,107940.0,0.28372018]
["bitfinex","BTCUSD",1751653306815,0.62000981,107950.0,107940.0,0.28372018]
["bitfinex","BTCUSD",1751653307019,0.43473886,107950.0,107940.0,0.34451803]
["bitfinex","BTCUSD",1751653307269,0.36126892,107950.0,107940.0,0.44521876]
["bitfinex","BTCUSD",1751653307471,0.61180396,107960.0,107950.0,0.21073441]
["bitfinex","BTCUSD",1751653307672,0.98233496,107960.0,107950.0,0.28461052]
["bitfinex","BTCUSD",1751653307878,0.79708117,107960.0,107950.0,0.28461052]
["bitfinex","BTCUSD",1751653308065,0.79708075,107960.0,107950.0,0.36998265]
["bitfinex","BTCUSD",1751653308265,0.73287632,107960.0,107950.0,0.36071971]
["bitfinex","BTCUSD",1751653308530,0.78781866,107960.0,107950.0,0.36998265]
["bitfinex","BTCUSD",1751653308732,0.42654974,107960.0,107950.0,0.36998265]
["bitfinex","BTCUSD",1751653309121,0.42754974,107960.0,107950.0,0.36998265]
["bitfinex","BTCUSD",1751653309325,0.06628082,107960.0,107950.0,0.36998265]
["bitfinex","BTCUSD",1751653309475,0.43681225,107960.0,107950.0,0.36071971]
["bitfinex","BTCUSD",1751653309841,0.62106604,107960.0,107950.0,0.34219339]
["bitfinex","BTCUSD",1751653310046,0.62106604,107960.0,107950.0,0.35145676]
["bitfinex","BTCUSD",1751653310261,0.62206604,107960.0,107950.0,0.35245676]
["bitfinex","BTCUSD",1751653310900,0.2700598,107960.0,107950.0,0.36172005]
["bitfinex","BTCUSD",1751653311104,0.63132872,107960.0,107950.0,0.34319339]
["bitfinex","BTCUSD",1751653311541,0.63132872,107960.0,107950.0,0.35245676]
["bitfinex","BTCUSD",1751653311757,0.99259764,107960.0,107950.0,0.2856106]
["bitfinex","BTCUSD",1751653312436,0.97407322,107960.0,107950.0,0.08181282]
["bitfinex","BTCUSD",1751653312657,1.58249163,107960.0,107950.0,0.02492423]
["bitfinex","BTCUSD",1751653312874,1.948503,107960.0,107950.0,0.01839946]
["bitfinex","BTCUSD",1751653313538,1.92230351,107960.0,107950.0,0.01832188]
["bitfinex","BTCUSD",1751653313748,1.89629214,107960.0,107950.0,0.01832204]
["bitfinex","BTCUSD",1751653313953,1.19764118,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751653314152,1.19764118,107960.0,107950.0,0.01832202]
["bitfinex","BTCUSD",1751653314870,1.63500784,107960.0,107950.0,0.01832202]
["bitfinex","BTCUSD",1751653315085,1.63500784,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751653316146,1.72644477,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751653316953,0.20381632,107940.0,107930.0,0.01571273]
["bitfinex","BTCUSD",1751653317130,0.97412792,107940.0,107930.0,0.03605474]
["bitfinex","BTCUSD",1751653317327,0.97412792,107940.0,107930.0,0.03303474]
["bitfinex","BTCUSD",1751653319412,0.97512792,107940.0,107930.0,0.03403674]
["bitfinex","BTCUSD",1751653319899,0.76927787,107940.0,107930.0,0.03403674]
["bitfinex","BTCUSD",1751653320317,0.97309419,107940.0,107930.0,0.03403674]
["bitfinex","BTCUSD",1751653320721,0.97309419,107940.0,107930.0,0.03705674]
["bitfinex","BTCUSD",1751653321144,0.97512792,107940.0,107930.0,0.03705674]
["bitfinex","BTCUSD",1751653322735,0.97512792,107940.0,107930.0,0.03403674]
["bitfinex","BTCUSD",1751653324151,0.97512792,107940.0,107930.0,0.06494298]
["bitfinex","BTCUSD",1751653324358,0.97512792,107940.0,107930.0,0.03246244]
["bitfinex","BTCUSD",1751653324581,0.97512792,107940.0,107930.0,0.03706602]
["bitfinex","BTCUSD",1751653326288,1.02080792,107940.0,107930.0,0.03706602]
["bitfinex","BTCUSD",1751653328831,1.03740792,107940.0,107930.0,0.03404602]
["bitfinex","BTCUSD",1751653329139,1.02080792,107940.0,107930.0,0.03404602]
["bitfinex","BTCUSD",1751653329370,1.02080792,107940.0,107930.0,0.03704602]
["bitfinex","BTCUSD",1751653330300,1.37720792,107940.0,107930.0,0.03405025]
["bitfinex","BTCUSD",1751653330546,1.36080792,107940.0,107930.0,0.03405025]
["bitfinex","BTCUSD",1751653331526,1.36080792,107940.0,107930.0,0.03705025]
["bitfinex","BTCUSD",1751653333088,1.36080792,107940.0,107930.0,0.01105416]
["bitfinex","BTCUSD",1751653333291,1.36080792,107940.0,107930.0,0.03706891]
["bitfinex","BTCUSD",1751653334113,1.36080792,107940.0,107930.0,0.03406891]
["bitfinex","BTCUSD",1751653335107,1.58071792,107940.0,107930.0,0.03406891]
["bitfinex","BTCUSD",1751653335895,1.89395433,107940.0,107930.0,0.03406891]
["bitfinex","BTCUSD",1751653336101,1.89395433,107940.0,107930.0,0.01889937]
["bitfinex","BTCUSD",1751653337715,1.92181233,107940.0,107930.0,0.01889937]
["bitfinex","BTCUSD",1751653338533,1.54363966,107940.0,107930.0,0.01890568]
["bitfinex","BTCUSD",1751653339145,1.54363966,107940.0,107930.0,0.02758201]
["bitfinex","BTCUSD",1751653339508,1.54363966,107940.0,107930.0,0.01890568]
["bitfinex","BTCUSD",1751653341256,1.54363966,107940.0,107930.0,0.03409764]
["bitfinex","BTCUSD",1751653341738,1.56002966,107940.0,107930.0,0.03409764]
["bitfinex","BTCUSD",1751653342155,1.92121233,107940.0,107930.0,0.03409749]
["bitfinex","BTCUSD",1751653342717,1.92002233,107940.0,107930.0,0.03409749]
["bitfinex","BTCUSD",1751653344588,1.92121233,107940.0,107930.0,0.03409749]
["bitfinex","BTCUSD",1751653345116,1.92121233,107940.0,107930.0,0.03412888]
["bitfinex","BTCUSD",1751653350750,1.67162233,107940.0,107930.0,0.03412888]
["bitfinex","BTCUSD",1751653350926,1.90494233,107940.0,107930.0,0.03412888]
["bitfinex","BTCUSD",1751653352929,1.88954233,107940.0,107930.0,0.03412888]
["bitfinex","BTCUSD",1751653354867,1.88958233,107940.0,107930.0,0.03412888]
["bitfinex","BTCUSD",1751653356813,1.88958233,107940.0,107930.0,0.03412997]
["bitfinex","BTCUSD",1751653357901,1.29503966,107940.0,107930.0,0.07536495]
["bitfinex","BTCUSD",1751653358099,1.31286166,107940.0,107930.0,0.07536495]
["bitfinex","BTCUSD",1751653358324,1.31286166,107940.0,107930.0,0.09760639]
["bitfinex","BTCUSD",1751653359673,1.31286166,107940.0,107930.0,0.09760912]
["bitfinex","BTCUSD",1751653359877,0.97566062,107940.0,107930.0,0.09760912]
["bitfinex","BTCUSD",1751653362484,0.92998062,107940.0,107930.0,0.09760912]
["bitfinex","BTCUSD",1751653362692,0.97566062,107940.0,107930.0,0.09761029]
["bitfinex","BTCUSD",1751653366835,1.36082492,107940.0,107930.0,0.09761029]
["bitfinex","BTCUSD",1751653367705,1.36082492,107940.0,107930.0,0.09037531]
["bitfinex","BTCUSD",1751653370272,1.36082492,107940.0,107930.0,0.07467531]
["bitfinex","BTCUSD",1751653372875,1.36082492,107940.0,107930.0,0.05937531]
["bitfinex","BTCUSD",1751653373856,1.36082492,107940.0,107930.0,0.05637531]
["bitfinex","BTCUSD",1751653374264,1.36082492,107940.0,107930.0,0.03031304]
["bitfinex","BTCUSD",1751653374465,1.36082492,107940.0,107930.0,0.03712323]
["bitfinex","BTCUSD",1751653374774,1.36082492,107940.0,107930.0,0.0593622]
["bitfinex","BTCUSD",1751653380369,1.36082492,107940.0,107930.0,0.05936534]
["bitfinex","BTCUSD",1751653380731,1.36082492,107940.0,107930.0,0.05638104]
["bitfinex","BTCUSD",1751653381402,1.36082492,107940.0,107930.0,0.05937104]
["bitfinex","BTCUSD",1751653381910,1.31279538,107940.0,107930.0,0.05937104]
["bitfinex","BTCUSD",1751653383737,1.31279538,107940.0,107930.0,0.09077104]
["bitfinex","BTCUSD",1751653384536,1.31279538,107940.0,107930.0,0.09077974]
["bitfinex","BTCUSD",1751653387433,1.31279538,107940.0,107930.0,0.09078736]
["bitfinex","BTCUSD",1751653389607,1.31279538,107940.0,107930.0,0.27609265]
["bitfinex","BTCUSD",1751653390091,1.31279538,107940.0,107930.0,0.31117936]
["bitfinex","BTCUSD",1751653390646,0.59049632,107940.0,107930.0,0.32044462]
["bitfinex","BTCUSD",1751653390852,1.30353141,107940.0,107930.0,0.31117936]
["bitfinex","BTCUSD",1751653391072,1.30353141,107940.0,107930.0,0.32044462]
["bitfinex","BTCUSD",1751653392946,1.30353141,107940.0,107930.0,0.31117936]
["bitfinex","BTCUSD",1751653393128,1.29426718,107940.0,107930.0,0.31117936]
["bitfinex","BTCUSD",1751653394864,1.29426718,107940.0,107930.0,0.32044462]
["bitfinex","BTCUSD",1751653395255,1.29426718,107940.0,107930.0,0.32970979]
["bitfinex","BTCUSD",1751653395711,1.29426718,107940.0,107930.0,0.32044462]
["bitfinex","BTCUSD",1751653396026,1.29426718,107940.0,107930.0,0.31117936]
["bitfinex","BTCUSD",1751653396788,0.57196812,107940.0,107930.0,0.32044462]
["bitfinex","BTCUSD",1751653396995,0.57196812,107940.0,107930.0,0.32970979]
["bitfinex","BTCUSD",1751653396996,1.29426718,107940.0,107930.0,0.32970979]
["bitfinex","BTCUSD",1751653397195,1.29426718,107940.0,107930.0,0.32971512]
["bitfinex","BTCUSD",1751653397520,1.29426718,107940.0,107930.0,0.09079269]
["bitfinex","BTCUSD",1751653398149,1.29426718,107940.0,107930.0,0.27609798]
["bitfinex","BTCUSD",1751653398807,1.29426718,107940.0,107930.0,0.27611239]
["bitfinex","BTCUSD",1751653399923,1.29426718,107940.0,107930.0,0.27611236]
["bitfinex","BTCUSD",1751653400053,1.29426718,107940.0,107930.0,0.09080707]
["bitfinex","BTCUSD",1751653402326,1.29426718,107940.0,107930.0,0.09080701]
["bitfinex","BTCUSD",1751653402932,1.29426718,107940.0,107930.0,0.07540701]
["bitfinex","BTCUSD",1751653403169,1.29426718,107940.0,107930.0,0.03331888]
["bitfinex","BTCUSD",1751653403373,1.29426718,107940.0,107930.0,0.05940647]
["bitfinex","BTCUSD",1751653407717,1.29426718,107940.0,107930.0,0.05940635]
["bitfinex","BTCUSD",1751653407904,1.10797906,107940.0,107930.0,0.05940635]
["bitfinex","BTCUSD",1751653408125,1.27201328,107940.0,107930.0,0.05940635]
["bitfinex","BTCUSD",1751653408349,1.27201328,107940.0,107930.0,0.11268075]
["bitfinex","BTCUSD",1751653408995,1.27201328,107940.0,107930.0,0.29798604]
["bitfinex","BTCUSD",1751653409200,1.27201328,107940.0,107930.0,0.31298604]
["bitfinex","BTCUSD",1751653409412,1.27201328,107940.0,107930.0,0.32878604]
["bitfinex","BTCUSD",1751653409608,1.27201328,107940.0,107930.0,0.14348075]
["bitfinex","BTCUSD",1751653410502,1.27201328,107940.0,107930.0,0.32878604]
["bitfinex","BTCUSD",1751653410704,1.27201328,107940.0,107930.0,0.14348075]
["bitfinex","BTCUSD",1751653411127,1.27201328,107940.0,107930.0,0.09020635]
["bitfinex","BTCUSD",1751653411809,1.27201328,107940.0,107930.0,0.07440635]
["bitfinex","BTCUSD",1751653413165,1.27201328,107940.0,107930.0,0.05940635]
["bitfinex","BTCUSD",1751653414106,1.27201328,107940.0,107930.0,0.05641635]
["bitfinex","BTCUSD",1751653414897,1.27201328,107940.0,107930.0,0.05641722]
["bitfinex","BTCUSD",1751653417584,1.22633328,107940.0,107930.0,0.05936722]
["bitfinex","BTCUSD",1751653417788,1.27213328,107940.0,107930.0,0.12627902]
["bitfinex","BTCUSD",1751653420139,1.27213328,107940.0,107930.0,0.32084957]
["bitfinex","BTCUSD",1751653420559,1.27213328,107940.0,107930.0,0.31158431]
["bitfinex","BTCUSD",1751653420777,1.27213328,107940.0,107930.0,0.09287381]
["bitfinex","BTCUSD",1751653421789,1.27213328,107940.0,107930.0,0.2781791]
["bitfinex","BTCUSD",1751653422572,1.27213328,107940.0,107930.0,0.09287381]
["bitfinex","BTCUSD",1751653423585,1.22633328,107940.0,107930.0,0.09287381]
["bitfinex","BTCUSD",1751653423813,1.27213328,107940.0,107930.0,0.09287381]
["bitfinex","BTCUSD",1751653424387,1.27213328,107940.0,107930.0,0.07597381]
["bitfinex","BTCUSD",1751653424605,1.27213328,107940.0,107930.0,0.05937381]
["bitfinex","BTCUSD",1751653431038,1.27213328,107940.0,107930.0,0.05642381]
["bitfinex","BTCUSD",1751653431953,1.22633328,107940.0,107930.0,0.05642381]
["bitfinex","BTCUSD",1751653432164,1.27213328,107940.0,107930.0,0.05642381]
["bitfinex","BTCUSD",1751653432508,1.27213328,107940.0,107930.0,0.05642531]
["bitfinex","BTCUSD",1751653432998,1.24433877,107940.0,107930.0,0.05642531]
["bitfinex","BTCUSD",1751653434320,0.95338718,107940.0,107930.0,0.05642531]
["bitfinex","BTCUSD",1751653435410,0.95338718,107940.0,107930.0,0.05642646]
["bitfinex","BTCUSD",1751653438086,1.31453671,107940.0,107930.0,0.05642646]
["bitfinex","BTCUSD",1751653438286,1.5620862,107940.0,107930.0,0.05642646]
["bitfinex","BTCUSD",1751653439217,1.53588671,107940.0,107930.0,0.05642646]
["bitfinex","BTCUSD",1751653440288,1.56374671,107940.0,107930.0,0.03417565]
["bitfinex","BTCUSD",1751653441546,1.56374671,107940.0,107930.0,0.0276518]
["bitfinex","BTCUSD",1751653442383,1.56474671,107940.0,107930.0,0.01895333]
["bitfinex","BTCUSD",1751653443418,1.90474671,107940.0,107930.0,0.0179371]
["bitfinex","BTCUSD",1751653443851,1.90674671,107940.0,107930.0,0.0189371]
["bitfinex","BTCUSD",1751653449094,2.05039469,107940.0,107930.0,0.0189371]
["bitfinex","BTCUSD",1751653450242,3.28384328,107940.0,107930.0,0.0189371]
["bitfinex","BTCUSD",1751653450614,8.26847528,107940.0,107930.0,0.0015562]
["bitfinex","BTCUSD",1751653451167,8.26547528,107940.0,107930.0,0.0005562]
["bitfinex","BTCUSD",1751653451369,8.26947528,107940.0,107930.0,0.0015562]
["bitfinex","BTCUSD",1751653451576,8.27147528,107940.0,107930.0,0.0015562]
["bitfinex","BTCUSD",1751653454476,8.07374403,107940.0,107930.0,0.0015562]
["bitfinex","BTCUSD",1751653454621,8.74743215,107940.0,107930.0,0.0015562]
["bitfinex","BTCUSD",1751653459889,3.76280015,107940.0,107930.0,0.0015562]
["bitfinex","BTCUSD",1751653460091,8.74743215,107940.0,107930.0,0.0015562]
["bitfinex","BTCUSD",1751653463010,0.22987038,107930.0,107920.0,0.00371978]
["bitfinex","BTCUSD",1751653463274,1.5935459,107930.0,107920.0,0.00371978]
["bitfinex","BTCUSD",1751653463713,1.6214099,107930.0,107920.0,0.00371978]
["bitfinex","BTCUSD",1751653464384,1.6224099,107930.0,107920.0,0.00371978]
["bitfinex","BTCUSD",1751653464594,1.6234099,107930.0,107920.0,0.00471978]
["bitfinex","BTCUSD",1751653464816,1.63233265,107930.0,107920.0,0.00471978]
["bitfinex","BTCUSD",1751653465239,1.65043265,107930.0,107920.0,0.00471978]
["bitfinex","BTCUSD",1751653466285,1.63233265,107930.0,107920.0,0.00471978]
["bitfinex","BTCUSD",1751653466506,1.65023265,107930.0,107920.0,0.00471978]
["bitfinex","BTCUSD",1751653468878,1.63233265,107930.0,107920.0,0.00471978]
["bitfinex","BTCUSD",1751653471255,1.63233265,107930.0,107920.0,0.00471978]
["bitfinex","BTCUSD",1751653471999,1.61523265,107930.0,107920.0,0.00471978]
["bitfinex","BTCUSD",1751653472769,1.63253265,107930.0,107920.0,0.00471978]
["bitfinex","BTCUSD",1751653473392,1.63253265,107930.0,107920.0,0.02209429]
["bitfinex","BTCUSD",1751653474056,1.95523265,107930.0,107920.0,0.02209429]
["bitfinex","BTCUSD",1751653474898,1.97293265,107930.0,107920.0,0.02209429]
["bitfinex","BTCUSD",1751653475703,1.95523265,107930.0,107920.0,0.02209429]
["bitfinex","BTCUSD",1751653476425,1.97373265,107930.0,107920.0,0.02209429]
["bitfinex","BTCUSD",1751653477265,1.95523265,107930.0,107920.0,0.02209429]
["bitfinex","BTCUSD",1751653481290,1.95523265,107930.0,107920.0,0.03079417]
["bitfinex","BTCUSD",1751653484609,2.0429337,107930.0,107920.0,0.02209429]
["bitfinex","BTCUSD",1751653484821,0.0092668,107910.0,107900.0,0.0147052]
["bitfinex","BTCUSD",1751653485033,0.53462447,107900.0,107890.0,0.02041]
["bitfinex","BTCUSD",1751653485248,0.53462447,107900.0,107890.0,0.05151545]
["bitfinex","BTCUSD",1751653485249,1.61807306,107900.0,107890.0,0.05151545]
["bitfinex","BTCUSD",1751653486146,1.25692353,107900.0,107890.0,0.05151545]
["bitfinex","BTCUSD",1751653486354,1.62723101,107900.0,107890.0,0.05151545]
["bitfinex","BTCUSD",1751653487027,1.62823101,107900.0,107890.0,0.05251545]
["bitfinex","BTCUSD",1751653487234,1.62823101,107900.0,107890.0,0.03210545]
["bitfinex","BTCUSD",1751653487235,1.66223101,107900.0,107890.0,0.03210545]
["bitfinex","BTCUSD",1751653487400,1.90722794,107900.0,107890.0,0.0011416]
["bitfinex","BTCUSD",1751653487752,1.90722794,107900.0,107890.0,0.0042516]
["bitfinex","BTCUSD",1751653488092,0.59046242,107900.0,107890.0,0.04924406]
["bitfinex","BTCUSD",1751653488291,1.31176148,107900.0,107890.0,0.04824406]
["bitfinex","BTCUSD",1751653488653,1.31276148,107900.0,107890.0,0.04924406]
["bitfinex","BTCUSD",1751653489648,1.31176148,107900.0,107890.0,0.04824406]
["bitfinex","BTCUSD",1751653490060,1.31276148,107900.0,107890.0,0.04924406]
["bitfinex","BTCUSD",1751653496313,1.31276148,107900.0,107890.0,0.04923341]
["bitfinex","BTCUSD",1751653496761,1.31276148,107900.0,107890.0,0.06659647]
["bitfinex","BTCUSD",1751653501341,1.31276148,107900.0,107890.0,0.06659506]
["bitfinex","BTCUSD",1751653504195,1.31276148,107900.0,107890.0,0.06659453]
["bitfinex","BTCUSD",1751653506585,1.31276148,107900.0,107890.0,0.0665991]
["bitfinex","BTCUSD",1751653509309,1.69913692,107900.0,107890.0,0.0271891]
["bitfinex","BTCUSD",1751653509527,1.95095206,107900.0,107890.0,0.0011416]
["bitfinex","BTCUSD",1751653510816,1.66423101,107900.0,107890.0,0.0011416]
["bitfinex","BTCUSD",1751653511051,1.50040148,107900.0,107890.0,0.0011416]
["bitfinex","BTCUSD",1751653511256,1.86155101,107900.0,107890.0,0.0011416]
["bitfinex","BTCUSD",1751653511472,1.89755101,107900.0,107890.0,0.0011416]
["bitfinex","BTCUSD",1751653513696,1.86155101,107900.0,107890.0,0.0011416]
["bitfinex","BTCUSD",1751653514348,1.86155101,107900.0,107890.0,0.00983595]
["bitfinex","BTCUSD",1751653517446,1.89765101,107900.0,107890.0,0.00983595]
["bitfinex","BTCUSD",1751653517906,1.86155101,107900.0,107890.0,0.00983595]
["bitfinex","BTCUSD",1751653518114,1.86155101,107900.0,107890.0,0.0011416]
["bitfinex","BTCUSD",1751653519190,1.62823101,107900.0,107890.0,0.0011416]
["bitfinex","BTCUSD",1751653519458,1.86155101,107900.0,107890.0,0.0011416]
["bitfinex","BTCUSD",1751653521897,1.86155101,107900.0,107890.0,0.01852683]
["bitfinex","BTCUSD",1751653523815,1.86155101,107900.0,107890.0,0.0011416]
["bitfinex","BTCUSD",1751653524042,1.88758501,107900.0,107890.0,0.0011416]
["bitfinex","BTCUSD",1751653528907,1.54758501,107900.0,107890.0,0.01852709]
["bitfinex","BTCUSD",1751653530206,1.58288501,107900.0,107890.0,0.01852709]
["bitfinex","BTCUSD",1751653530391,1.58407501,107900.0,107890.0,0.01852709]
["bitfinex","BTCUSD",1751653530580,1.58288501,107900.0,107890.0,0.01852709]
["bitfinex","BTCUSD",1751653531029,1.88758501,107900.0,107890.0,0.01852709]
["bitfinex","BTCUSD",1751653532209,1.69994501,107900.0,107890.0,0.01852709]
["bitfinex","BTCUSD",1751653532416,1.88758501,107900.0,107890.0,0.01852709]
["bitfinex","BTCUSD",1751653535251,1.88758501,107900.0,107890.0,0.01548709]
["bitfinex","BTCUSD",1751653543881,1.88758501,107900.0,107890.0,0.01552709]
["bitfinex","BTCUSD",1751653547237,1.69334144,107900.0,107890.0,0.01552709]
["bitfinex","BTCUSD",1751653547444,1.87869825,107900.0,107890.0,0.01552709]
["bitfinex","BTCUSD",1751653547781,1.87869825,107900.0,107890.0,0.01621489]
["bitfinex","BTCUSD",1751653548190,1.87869825,107900.0,107890.0,0.01932489]
["bitfinex","BTCUSD",1751653548797,0.79524966,107900.0,107890.0,0.01932489]
["bitfinex","BTCUSD",1751653549035,1.87869825,107900.0,107890.0,0.02802539]
["bitfinex","BTCUSD",1751653551305,1.87869825,107900.0,107890.0,0.0299409]
["bitfinex","BTCUSD",1751653551489,1.64537825,107900.0,107890.0,0.0299409]
["bitfinex","BTCUSD",1751653551629,1.87865825,107900.0,107890.0,0.0299409]
["bitfinex","BTCUSD",1751653557478,1.28422872,107900.0,107890.0,0.07383511]
["bitfinex","BTCUSD",1751653557739,0.60272519,107900.0,107890.0,0.08036115]
["bitfinex","BTCUSD",1751653557954,0.96387472,107900.0,107890.0,0.10263478]
["bitfinex","BTCUSD",1751653558377,0.96387472,107900.0,107890.0,0.09564069]
["bitfinex","BTCUSD",1751653558378,1.30387472,107900.0,107890.0,0.09564069]
["bitfinex","BTCUSD",1751653558621,1.30387472,107900.0,107890.0,0.07724069]
["bitfinex","BTCUSD",1751653558839,1.30387472,107900.0,107890.0,0.05496694]
["bitfinex","BTCUSD",1751653559018,1.30387472,107900.0,107890.0,0.07722972]
["bitfinex","BTCUSD",1751653559217,1.30387472,107900.0,107890.0,0.05496694]
["bitfinex","BTCUSD",1751653562686,1.66502425,107900.0,107890.0,0.03646694]
["bitfinex","BTCUSD",1751653562901,1.66502425,107900.0,107890.0,0.03335694]
["bitfinex","BTCUSD",1751653564906,1.85262425,107900.0,107890.0,0.03335694]
["bitfinex","BTCUSD",1751653565593,1.85262425,107900.0,107890.0,0.0268309]
["bitfinex","BTCUSD",1751653566022,1.89022425,107900.0,107890.0,0.0268309]
["bitfinex","BTCUSD",1751653566402,2.03506223,107900.0,107890.0,0.0268309]
["bitfinex","BTCUSD",1751653567201,2.03506223,107900.0,107890.0,0.01812987]
["bitfinex","BTCUSD",1751653567399,8.10314282,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751653567842,7.01969423,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751653568301,7.02369523,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751653569946,6.29983248,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751653570897,0.57314251,107890.0,107880.0,0.0040012]
["bitfinex","BTCUSD",1751653571066,1.62456424,107890.0,107880.0,0.00404836]
["bitfinex","BTCUSD",1751653572233,1.62656424,107890.0,107880.0,0.00404836]
["bitfinex","BTCUSD",1751653572485,1.62537424,107890.0,107880.0,0.00504836]
["bitfinex","BTCUSD",1751653573498,1.62656424,107890.0,107880.0,0.00504836]
["bitfinex","BTCUSD",1751653574241,1.62537424,107890.0,107880.0,0.00504836]
["bitfinex","BTCUSD",1751653575114,1.65257524,107890.0,107880.0,0.00504836]
["bitfinex","BTCUSD",1751653576236,1.65138524,107890.0,107880.0,0.00504836]
["bitfinex","BTCUSD",1751653577747,6.63601724,107890.0,107880.0,0.00504836]
["bitfinex","BTCUSD",1751653578125,6.63720724,107890.0,107880.0,0.00504836]
["bitfinex","BTCUSD",1751653578814,6.63720724,107890.0,107880.0,0.00404836]
["bitfinex","BTCUSD",1751653579018,6.63520724,107890.0,107880.0,0.00404836]
["bitfinex","BTCUSD",1751653579220,6.64020724,107890.0,107880.0,0.00404836]
["bitfinex","BTCUSD",1751653580998,6.63901724,107890.0,107880.0,0.00404836]
["bitfinex","BTCUSD",1751653581211,6.63901724,107890.0,107880.0,0.02141803]
["bitfinex","BTCUSD",1751653582516,6.66640673,107890.0,107880.0,0.02141803]
["bitfinex","BTCUSD",1751653582811,6.66521673,107890.0,107880.0,0.02141803]
["bitfinex","BTCUSD",1751653584387,0.19466055,107880.0,107870.0,0.0020412]
["bitfinex","BTCUSD",1751653584590,1.15345535,107880.0,107870.0,0.00208834]
["bitfinex","BTCUSD",1751653584799,0.96585535,107880.0,107870.0,0.00208834]
["bitfinex","BTCUSD",1751653584994,0.96585535,107880.0,107870.0,0.00515834]
["bitfinex","BTCUSD",1751653585417,0.96585535,107880.0,107870.0,0.00208834]
["bitfinex","BTCUSD",1751653585418,1.19355535,107880.0,107870.0,0.00208834]
["bitfinex","BTCUSD",1751653585619,1.19455535,107880.0,107870.0,0.00208834]
["bitfinex","BTCUSD",1751653585879,1.15545535,107880.0,107870.0,0.00208834]
["bitfinex","BTCUSD",1751653586570,1.61211819,107880.0,107870.0,0.00208834]
["bitfinex","BTCUSD",1751653586772,1.61309177,107880.0,107870.0,0.00208834]
["bitfinex","BTCUSD",1751653588788,1.63259177,107880.0,107870.0,0.00208834]
["bitfinex","BTCUSD",1751653589533,1.61309177,107880.0,107870.0,0.00208834]
["bitfinex","BTCUSD",1751653590522,1.09883538,107880.0,107870.0,0.00208834]
["bitfinex","BTCUSD",1751653590767,1.09883538,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751653590768,1.67909333,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751653590959,1.70697233,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751653591759,2.02091776,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751653593654,8.10523084,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751653593854,6.70668912,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751653594146,6.72639756,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751653595309,1.74176556,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751653595535,6.72639756,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751653596711,7.21479756,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751653601374,0.58056602,107860.0,107850.0,0.04752113]
["bitfinex","BTCUSD",1751653601577,0.58056602,107860.0,107850.0,0.07371711]
["bitfinex","BTCUSD",1751653603110,0.58056602,107860.0,107850.0,0.07571711]
["bitfinex","BTCUSD",1751653603672,0.58256602,107860.0,107850.0,0.07571711]
["bitfinex","BTCUSD",1751653605097,0.19669665,107860.0,107850.0,0.07571711]
["bitfinex","BTCUSD",1751653605314,0.96843539,107860.0,107850.0,0.07571711]
["bitfinex","BTCUSD",1751653605490,0.58256602,107860.0,107850.0,0.07571711]
["bitfinex","BTCUSD",1751653605687,0.92256602,107860.0,107850.0,0.07571711]
["bitfinex","BTCUSD",1751653606140,0.951049,107860.0,107850.0,0.07571711]
["bitfinex","BTCUSD",1751653607111,0.951049,107860.0,107850.0,0.07583469]
["bitfinex","BTCUSD",1751653608354,1.33691837,107860.0,107850.0,0.07583469]
["bitfinex","BTCUSD",1751653608846,0.951049,107860.0,107850.0,0.07583469]
["bitfinex","BTCUSD",1751653609140,1.33691837,107860.0,107850.0,0.07583469]
["bitfinex","BTCUSD",1751653612178,1.33691837,107860.0,107850.0,0.05543469]
["bitfinex","BTCUSD",1751653613866,1.65041838,107860.0,107850.0,0.05543469]
["bitfinex","BTCUSD",1751653615253,1.65041838,107860.0,107850.0,0.03226469]
["bitfinex","BTCUSD",1751653616000,1.67829938,107860.0,107850.0,0.03226469]
["bitfinex","BTCUSD",1751653616867,1.67829938,107860.0,107850.0,0.03522469]
["bitfinex","BTCUSD",1751653617293,1.86621938,107860.0,107850.0,0.03522469]
["bitfinex","BTCUSD",1751653618691,1.86621938,107860.0,107850.0,0.03526297]
["bitfinex","BTCUSD",1751653620496,1.86621938,107860.0,107850.0,0.03230297]
["bitfinex","BTCUSD",1751653621752,1.86621938,107860.0,107850.0,0.03526297]
["bitfinex","BTCUSD",1751653621969,1.86621938,107860.0,107850.0,0.05526297]
["bitfinex","BTCUSD",1751653622232,1.95765631,107860.0,107850.0,0.03230297]
["bitfinex","BTCUSD",1751653622359,1.95765631,107860.0,107840.0,0.0040504]
["bitfinex","BTCUSD",1751653622360,0.5347147,107850.0,107840.0,0.0040504]
["bitfinex","BTCUSD",1751653622567,1.60984362,107850.0,107840.0,0.0070104]
["bitfinex","BTCUSD",1751653622764,1.58364413,107850.0,107840.0,0.0281104]
["bitfinex","BTCUSD",1751653623198,1.61152813,107850.0,107840.0,0.0281104]
["bitfinex","BTCUSD",1751653623804,1.66086145,107850.0,107840.0,0.0281104]
["bitfinex","BTCUSD",1751653624603,1.66186145,107850.0,107840.0,0.0281104]
["bitfinex","BTCUSD",1751653624997,1.66086145,107850.0,107840.0,0.0281104]
["bitfinex","BTCUSD",1751653625402,1.66186145,107850.0,107840.0,0.0281104]
["bitfinex","BTCUSD",1751653626429,1.66186145,107850.0,107840.0,0.0070104]
["bitfinex","BTCUSD",1751653627539,1.66186145,107850.0,107840.0,0.0040504]
["bitfinex","BTCUSD",1751653629026,1.66186145,107850.0,107830.0,0.0253104]
["bitfinex","BTCUSD",1751653629027,0.58064567,107840.0,107830.0,0.0253104]
["bitfinex","BTCUSD",1751653629237,0.58064567,107840.0,107830.0,0.02539775]
["bitfinex","BTCUSD",1751653630594,0.58264567,107840.0,107830.0,0.02539775]
["bitfinex","BTCUSD",1751653631401,0.77168567,107840.0,107830.0,0.02539775]
["bitfinex","BTCUSD",1751653631813,1.54798777,107840.0,107830.0,0.00173775]
["bitfinex","BTCUSD",1751653632018,0.89361044,107840.0,107830.0,0.00173775]
["bitfinex","BTCUSD",1751653632231,1.21242179,107840.0,107830.0,0.00173775]
["bitfinex","BTCUSD",1751653632445,1.21242179,107840.0,107830.0,0.00498775]
["bitfinex","BTCUSD",1751653632665,0.82450888,107840.0,107830.0,0.00498775]
["bitfinex","BTCUSD",1751653632870,0.63546888,107840.0,107830.0,0.00498775]
["bitfinex","BTCUSD",1751653633139,0.93094486,107840.0,107830.0,0.04588775]
["bitfinex","BTCUSD",1751653633360,0.78091195,107840.0,107830.0,0.04588775]
["bitfinex","BTCUSD",1751653633565,1.16682486,107840.0,107830.0,0.04588775]
["bitfinex","BTCUSD",1751653634224,1.16782486,107840.0,107830.0,0.04588775]
["bitfinex","BTCUSD",1751653634445,1.16782486,107840.0,107820.0,0.0038904]
["bitfinex","BTCUSD",1751653634446,1.67739188,107840.0,107820.0,0.0038904]
["bitfinex","BTCUSD",1751653634656,0.58066372,107830.0,107820.0,0.06263351]
["bitfinex","BTCUSD",1751653634875,0.24091081,107830.0,107820.0,0.07131856]
["bitfinex","BTCUSD",1751653635077,0.96682372,107830.0,107820.0,0.07131856]
["bitfinex","BTCUSD",1751653636138,0.53475081,107830.0,107820.0,0.16275549]
["bitfinex","BTCUSD",1751653636274,0.58091081,107830.0,107820.0,0.16275549]
["bitfinex","BTCUSD",1751653636464,0.58291081,107830.0,107820.0,0.16275549]
["bitfinex","BTCUSD",1751653636944,0.96882372,107830.0,107820.0,0.16275549]
["bitfinex","BTCUSD",1751653637078,0.58291081,107830.0,107820.0,0.16275549]
["bitfinex","BTCUSD",1751653637285,0.96882372,107830.0,107820.0,0.16275549]
["bitfinex","BTCUSD",1751653639208,0.96882372,107830.0,107820.0,0.18499023]
["bitfinex","BTCUSD",1751653639414,0.96882372,107830.0,107820.0,0.18824023]
["bitfinex","BTCUSD",1751653639615,0.96882372,107830.0,107820.0,0.18824112]
["bitfinex","BTCUSD",1751653640495,0.96882372,107830.0,107820.0,0.18499112]
["bitfinex","BTCUSD",1751653640726,0.96882372,107830.0,107820.0,0.18824112]
["bitfinex","BTCUSD",1751653646975,0.96882372,107830.0,107820.0,0.18825246]
["bitfinex","BTCUSD",1751653649337,0.92266372,107830.0,107820.0,0.18825246]
["bitfinex","BTCUSD",1751653649543,0.96882372,107830.0,107820.0,0.18825246]
["bitfinex","BTCUSD",1751653649718,0.58291081,107830.0,107820.0,0.18825246]
["bitfinex","BTCUSD",1751653650132,0.93193731,107830.0,107820.0,0.3737468]
["bitfinex","BTCUSD",1751653650380,0.5921844,107830.0,107820.0,0.3737468]
["bitfinex","BTCUSD",1751653650646,0.96882372,107830.0,107820.0,0.3737468]
["bitfinex","BTCUSD",1751653650846,0.96882372,107830.0,107820.0,0.18825246]
["bitfinex","BTCUSD",1751653652099,0.96882372,107830.0,107820.0,0.3737468]
["bitfinex","BTCUSD",1751653652409,0.96882372,107830.0,107820.0,0.18825246]
["bitfinex","BTCUSD",1751653652717,0.96882372,107830.0,107820.0,0.18827112]
["bitfinex","BTCUSD",1751653653769,0.92266372,107830.0,107820.0,0.18827112]
["bitfinex","BTCUSD",1751653653965,0.96882372,107830.0,107820.0,0.18827112]
["bitfinex","BTCUSD",1751653654615,0.96882372,107830.0,107820.0,0.16603638]
["bitfinex","BTCUSD",1751653654842,0.58291081,107830.0,107820.0,0.38307829]
["bitfinex","BTCUSD",1751653655051,0.96882372,107830.0,107820.0,0.41483338]
["bitfinex","BTCUSD",1751653655258,0.58291081,107830.0,107820.0,0.37380358]
["bitfinex","BTCUSD",1751653655470,0.96882372,107830.0,107820.0,0.37380358]
["bitfinex","BTCUSD",1751653655683,0.95955004,107830.0,107820.0,0.37380289]
["bitfinex","BTCUSD",1751653655948,0.95955004,107830.0,107820.0,0.18830855]
["bitfinex","BTCUSD",1751653656531,0.95955004,107830.0,107820.0,0.3830776]
["bitfinex","BTCUSD",1751653656840,0.95955004,107830.0,107820.0,0.18830855]
["bitfinex","BTCUSD",1751653657016,0.91339004,107830.0,107820.0,0.37380289]
["bitfinex","BTCUSD",1751653657215,0.002,107830.0,107820.0,1.07437018]
["bitfinex","BTCUSD",1751653657423,0.002,107830.0,107820.0,1.15387355]
["bitfinex","BTCUSD",1751653657634,0.002,107830.0,107820.0,1.11675211]
["bitfinex","BTCUSD",1751653658022,0.002,107830.0,107820.0,1.14462811]
["bitfinex","BTCUSD",1751653658622,0.59989968,107850.0,107840.0,0.25902831]
["bitfinex","BTCUSD",1751653658820,0.59989968,107850.0,107840.0,0.3895515]
["bitfinex","BTCUSD",1751653659062,0.59989968,107850.0,107840.0,0.38955159]
["bitfinex","BTCUSD",1751653659270,0.59989853,107850.0,107840.0,0.3895515]
["bitfinex","BTCUSD",1751653659436,0.59989853,107850.0,107840.0,0.38955168]
["bitfinex","BTCUSD",1751653659615,0.59989853,107850.0,107840.0,0.57943168]
["bitfinex","BTCUSD",1751653660387,0.59362674,107850.0,107840.0,0.57115877]
["bitfinex","BTCUSD",1751653660843,0.59462674,107850.0,107840.0,0.57115877]
["bitfinex","BTCUSD",1751653661048,0.97126778,107850.0,107840.0,0.56188578]
["bitfinex","BTCUSD",1751653661417,0.97126778,107850.0,107840.0,0.56184844]
["bitfinex","BTCUSD",1751653662073,0.97126778,107850.0,107840.0,0.3763885]
["bitfinex","BTCUSD",1751653662784,0.97126778,107850.0,107840.0,0.56184844]
["bitfinex","BTCUSD",1751653663348,0.97126778,107850.0,107840.0,0.3763885]
["bitfinex","BTCUSD",1751653663969,0.58535487,107850.0,107840.0,0.3763885]
["bitfinex","BTCUSD",1751653664172,0.97126778,107850.0,107840.0,0.3763885]
["bitfinex","BTCUSD",1751653664383,0.58535487,107850.0,107840.0,0.56184844]
["bitfinex","BTCUSD",1751653664573,0.97126778,107850.0,107840.0,0.3763885]
["bitfinex","BTCUSD",1751653666508,0.97126778,107850.0,107840.0,0.3677056]
["bitfinex","BTCUSD",1751653667395,0.97126778,107850.0,107840.0,0.36769469]
["bitfinex","BTCUSD",1751653667795,0.97122778,107850.0,107840.0,0.36769469]
["bitfinex","BTCUSD",1751653670689,0.97122778,107850.0,107840.0,0.55315463]
["bitfinex","BTCUSD",1751653671112,0.9709496,107850.0,107840.0,0.55315463]
["bitfinex","BTCUSD",1751653673214,0.96167747,107850.0,107840.0,0.55315463]
["bitfinex","BTCUSD",1751653673993,0.96167747,107850.0,107840.0,0.56242762]
["bitfinex","BTCUSD",1751653674200,0.96167747,107850.0,107840.0,0.55315463]
["bitfinex","BTCUSD",1751653674399,0.96167747,107850.0,107840.0,0.36769469]
["bitfinex","BTCUSD",1751653676382,0.96167747,107850.0,107840.0,0.55315527]
["bitfinex","BTCUSD",1751653676790,0.96167747,107850.0,107840.0,0.36769533]
["bitfinex","BTCUSD",1751653678109,0.96167747,107850.0,107840.0,0.55315527]
["bitfinex","BTCUSD",1751653679065,0.96167747,107850.0,107840.0,0.53088241]
["bitfinex","BTCUSD",1751653679270,0.96167747,107850.0,107840.0,0.5401554]
["bitfinex","BTCUSD",1751653679514,0.96167747,107850.0,107840.0,0.53088241]
["bitfinex","BTCUSD",1751653680832,0.96167747,107850.0,107840.0,0.5401554]
["bitfinex","BTCUSD",1751653681256,0.96167747,107850.0,107840.0,0.53089048]
["bitfinex","BTCUSD",1751653681581,0.96167747,107850.0,107840.0,0.53089327]
["bitfinex","BTCUSD",1751653682591,0.96167747,107850.0,107840.0,0.54016626]
["bitfinex","BTCUSD",1751653682902,0.96167747,107850.0,107840.0,0.53089327]
["bitfinex","BTCUSD",1751653683302,0.96167747,107850.0,107840.0,0.54016626]
["bitfinex","BTCUSD",1751653684111,0.96167747,107850.0,107840.0,0.53089327]
["bitfinex","BTCUSD",1751653685916,0.91507747,107850.0,107840.0,0.53089327]
["bitfinex","BTCUSD",1751653686374,0.91507747,107850.0,107840.0,0.55867535]
["bitfinex","BTCUSD",1751653686561,0.52916456,107850.0,107840.0,0.56794834]
["bitfinex","BTCUSD",1751653686763,0.91507747,107850.0,107840.0,0.55867535]
["bitfinex","BTCUSD",1751653687817,0.52916456,107850.0,107840.0,0.55867535]
["bitfinex","BTCUSD",1751653688032,0.89080656,107850.0,107840.0,0.56794834]
["bitfinex","BTCUSD",1751653688470,0.89080656,107850.0,107840.0,0.57722125]
["bitfinex","BTCUSD",1751653688681,0.89080656,107850.0,107840.0,0.56794834]
["bitfinex","BTCUSD",1751653688904,0.52916456,107850.0,107840.0,0.55867535]
["bitfinex","BTCUSD",1751653689089,0.89080656,107850.0,107840.0,0.56794834]
["bitfinex","BTCUSD",1751653690889,0.89080656,107850.0,107840.0,0.55867535]
["bitfinex","BTCUSD",1751653691840,0.90007861,107850.0,107840.0,0.56794826]
["bitfinex","BTCUSD",1751653691965,0.90007861,107850.0,107840.0,0.55867535]
["bitfinex","BTCUSD",1751653692606,0.90007861,107850.0,107840.0,0.56794834]
["bitfinex","BTCUSD",1751653693150,0.90007861,107850.0,107840.0,0.55871871]
["bitfinex","BTCUSD",1751653694321,0.89080656,107850.0,107840.0,0.55871871]
["bitfinex","BTCUSD",1751653694787,0.89080656,107850.0,107840.0,0.54652364]
["bitfinex","BTCUSD",1751653694948,0.89080656,107850.0,107840.0,0.3610637]
["bitfinex","BTCUSD",1751653695340,0.89080656,107850.0,107840.0,0.3394637]
["bitfinex","BTCUSD",1751653696377,0.89080656,107850.0,107840.0,0.52492364]
["bitfinex","BTCUSD",1751653696799,0.70013349,107850.0,107840.0,0.52492364]
["bitfinex","BTCUSD",1751653697006,0.55108474,107850.0,107840.0,0.52492364]
["bitfinex","BTCUSD",1751653697186,0.55108474,107850.0,107840.0,0.60676209]
["bitfinex","BTCUSD",1751653697618,0.55108474,107850.0,107840.0,0.57898001]
["bitfinex","BTCUSD",1751653698180,0.55108474,107850.0,107840.0,0.39352007]
["bitfinex","BTCUSD",1751653698816,0.55108474,107850.0,107840.0,0.49714156]
["bitfinex","BTCUSD",1751653699022,0.18944274,107850.0,107840.0,0.49642156]
["bitfinex","BTCUSD",1751653699230,0.55108474,107850.0,107840.0,0.51812156]
["bitfinex","BTCUSD",1751653699831,0.55108474,107850.0,107840.0,0.49200687]
["bitfinex","BTCUSD",1751653700037,0.55108474,107850.0,107840.0,0.51811969]
["bitfinex","BTCUSD",1751653703326,0.55108474,107850.0,107840.0,0.33265975]
["bitfinex","BTCUSD",1751653703746,0.55108474,107850.0,107840.0,0.31095975]
["bitfinex","BTCUSD",1751653704976,1.02970644,107850.0,107840.0,0.19012]
["bitfinex","BTCUSD",1751653705221,1.02970644,107850.0,107840.0,0.21623123]
["bitfinex","BTCUSD",1751653705805,0.23204274,107850.0,107840.0,0.21623123]
["bitfinex","BTCUSD",1751653706020,0.95532674,107850.0,107840.0,0.21623123]
["bitfinex","BTCUSD",1751653706878,0.95532674,107850.0,107840.0,0.24401331]
["bitfinex","BTCUSD",1751653707312,0.95532674,107850.0,107840.0,0.24409331]
["bitfinex","BTCUSD",1751653707714,0.95532674,107850.0,107840.0,0.21631123]
["bitfinex","BTCUSD",1751653708172,1.29532674,107850.0,107840.0,0.21631123]
["bitfinex","BTCUSD",1751653713924,0.57204274,107850.0,107840.0,0.21631123]
["bitfinex","BTCUSD",1751653714151,1.29532674,107850.0,107840.0,0.21631123]
["bitfinex","BTCUSD",1751653715258,1.07999786,107850.0,107840.0,0.21631123]
["bitfinex","BTCUSD",1751653715582,1.2654406,107850.0,107840.0,0.21631123]
["bitfinex","BTCUSD",1751653715799,1.2666306,107850.0,107840.0,0.21631123]
["bitfinex","BTCUSD",1751653716001,1.2654406,107850.0,107840.0,0.21631123]
["bitfinex","BTCUSD",1751653718254,1.2654406,107850.0,107840.0,0.02711123]
["bitfinex","BTCUSD",1751653718463,1.2654406,107850.0,107840.0,0.21603123]
["bitfinex","BTCUSD",1751653718878,1.2654406,107850.0,107840.0,0.02711123]
["bitfinex","BTCUSD",1751653719082,1.2654406,107850.0,107840.0,0.21599123]
["bitfinex","BTCUSD",1751653719503,1.2654406,107850.0,107840.0,0.01840749]
["bitfinex","BTCUSD",1751653719718,1.2654406,107850.0,107840.0,0.02710795]
["bitfinex","BTCUSD",1751653719929,0.9037986,107850.0,107840.0,0.02710795]
["bitfinex","BTCUSD",1751653720131,0.9500386,107850.0,107840.0,0.02710795]
["bitfinex","BTCUSD",1751653720359,1.3116806,107850.0,107840.0,0.02710795]
["bitfinex","BTCUSD",1751653720779,1.29496674,107850.0,107840.0,0.02710795]
["bitfinex","BTCUSD",1751653722433,1.29496674,107850.0,107840.0,0.05166795]
["bitfinex","BTCUSD",1751653722616,1.29496674,107850.0,107840.0,0.05166148]
["bitfinex","BTCUSD",1751653725655,0.57168274,107850.0,107840.0,0.07728566]
["bitfinex","BTCUSD",1751653725870,0.93332474,107850.0,107840.0,0.10204566]
["bitfinex","BTCUSD",1751653726095,0.93332474,107850.0,107840.0,0.02710148]
["bitfinex","BTCUSD",1751653726954,0.57168274,107850.0,107840.0,0.05246148]
["bitfinex","BTCUSD",1751653727155,0.93332474,107850.0,107840.0,0.05246148]
["bitfinex","BTCUSD",1751653728966,1.29496674,107850.0,107840.0,0.05246148]
["bitfinex","BTCUSD",1751653730883,1.34045674,107850.0,107840.0,0.02710148]
["bitfinex","BTCUSD",1751653731199,1.31845674,107850.0,107840.0,0.02710148]
["bitfinex","BTCUSD",1751653731378,1.31845674,107850.0,107840.0,0.02710271]
["bitfinex","BTCUSD",1751653731604,1.33935674,107850.0,107840.0,0.02710271]
["bitfinex","BTCUSD",1751653732319,1.33935674,107850.0,107840.0,0.02714271]
["bitfinex","BTCUSD",1751653734307,1.33935674,107850.0,107840.0,0.02714125]
["bitfinex","BTCUSD",1751653743550,0.99935674,107850.0,107840.0,0.02714125]
["bitfinex","BTCUSD",1751653746160,1.18830579,107850.0,107840.0,0.02714125]
["bitfinex","BTCUSD",1751653747248,1.16621579,107850.0,107840.0,0.02714125]
["bitfinex","BTCUSD",1751653748016,1.16621579,107850.0,107840.0,0.02713598]
["bitfinex","BTCUSD",1751653748404,0.97701579,107850.0,107840.0,0.02713598]
["bitfinex","BTCUSD",1751653750449,1.16617579,107850.0,107840.0,0.02713598]
["bitfinex","BTCUSD",1751653752851,0.42059179,107850.0,107840.0,0.02713598]
["bitfinex","BTCUSD",1751653753051,1.14387579,107850.0,107840.0,0.02713598]
["bitfinex","BTCUSD",1751653756419,1.48387579,107850.0,107840.0,0.02713598]
["bitfinex","BTCUSD",1751653756859,1.48387579,107850.0,107840.0,0.02712974]
["bitfinex","BTCUSD",1751653758630,0.76059179,107850.0,107840.0,0.02712974]
["bitfinex","BTCUSD",1751653758859,1.48387579,107850.0,107840.0,0.02712974]
["bitfinex","BTCUSD",1751653759678,1.48387579,107850.0,107840.0,0.02713478]
["bitfinex","BTCUSD",1751653760276,1.48387579,107850.0,107840.0,0.00104]
["bitfinex","BTCUSD",1751653760484,0.23155179,107850.0,107840.0,0.04699]
["bitfinex","BTCUSD",1751653760684,0.59319379,107850.0,107840.0,0.06354621]
["bitfinex","BTCUSD",1751653760885,0.93319379,107850.0,107840.0,0.08581797]
["bitfinex","BTCUSD",1751653761084,1.29483579,107850.0,107840.0,0.07796211]
["bitfinex","BTCUSD",1751653761246,0.93319379,107850.0,107840.0,0.07796211]
["bitfinex","BTCUSD",1751653761452,0.93319379,107850.0,107840.0,0.06926176]
["bitfinex","BTCUSD",1751653761915,0.93319379,107850.0,107840.0,0.09536413]
["bitfinex","BTCUSD",1751653762312,0.52519179,107850.0,107840.0,0.40683737]
["bitfinex","BTCUSD",1751653762554,0.93319379,107850.0,107840.0,0.40683737]
["bitfinex","BTCUSD",1751653763605,0.93319379,107850.0,107840.0,0.372261]
["bitfinex","BTCUSD",1751653766396,0.93319379,107850.0,107840.0,0.18680106]
["bitfinex","BTCUSD",1751653766939,0.88683379,107850.0,107840.0,0.372261]
["bitfinex","BTCUSD",1751653767146,0.93319379,107850.0,107840.0,0.372261]
["bitfinex","BTCUSD",1751653767351,0.93319379,107850.0,107840.0,0.18680106]
["bitfinex","BTCUSD",1751653769790,0.93319379,107850.0,107840.0,0.372261]
["bitfinex","BTCUSD",1751653769930,0.93319379,107850.0,107840.0,0.18680106]
["bitfinex","BTCUSD",1751653770136,0.93319379,107850.0,107840.0,0.38153399]
["bitfinex","BTCUSD",1751653770484,0.93319379,107850.0,107840.0,0.372261]
["bitfinex","BTCUSD",1751653771285,0.93319379,107850.0,107840.0,0.18680106]
["bitfinex","BTCUSD",1751653772987,0.93319379,107850.0,107840.0,0.16450249]
["bitfinex","BTCUSD",1751653773204,0.93319379,107850.0,107840.0,0.18675403]
["bitfinex","BTCUSD",1751653773870,0.93319379,107850.0,107840.0,0.18675349]
["bitfinex","BTCUSD",1751653777269,1.29483579,107850.0,107840.0,0.18675349]
["bitfinex","BTCUSD",1751653777406,1.24847579,107850.0,107840.0,0.18675349]
["bitfinex","BTCUSD",1751653777606,1.29483579,107850.0,107840.0,0.18675349]
["bitfinex","BTCUSD",1751653778822,1.29483579,107850.0,107840.0,0.18675282]
["bitfinex","BTCUSD",1751653779652,1.29483579,107850.0,107840.0,0.18675512]
["bitfinex","BTCUSD",1751653779850,1.29483579,107850.0,107840.0,0.16475512]
["bitfinex","BTCUSD",1751653780049,1.29483579,107850.0,107840.0,0.04936819]
["bitfinex","BTCUSD",1751653780320,1.31603579,107850.0,107840.0,0.04936819]
["bitfinex","BTCUSD",1751653781913,1.31603579,107850.0,107840.0,0.02711732]
["bitfinex","BTCUSD",1751653782127,1.33952579,107850.0,107840.0,0.02711732]
["bitfinex","BTCUSD",1751653785157,1.33952579,107850.0,107840.0,0.02712289]
["bitfinex","BTCUSD",1751653785381,1.33952579,107850.0,107840.0,0.00104]
["bitfinex","BTCUSD",1751653785585,1.33952579,107850.0,107840.0,0.02712557]
["bitfinex","BTCUSD",1751653787330,1.31722579,107850.0,107840.0,0.02712557]
["bitfinex","BTCUSD",1751653787474,1.31603579,107850.0,107840.0,0.02712557]
["bitfinex","BTCUSD",1751653789680,1.31722579,107850.0,107840.0,0.02712557]
["bitfinex","BTCUSD",1751653790520,1.33922579,107850.0,107840.0,0.02712557]
["bitfinex","BTCUSD",1751653794923,1.52770579,107850.0,107840.0,0.02712557]
["bitfinex","BTCUSD",1751653797831,1.33922579,107850.0,107840.0,0.02712557]
["bitfinex","BTCUSD",1751653798036,1.29483579,107850.0,107840.0,0.02712557]
["bitfinex","BTCUSD",1751653799742,1.08473019,107850.0,107840.0,0.02712557]
["bitfinex","BTCUSD",1751653799956,1.27017293,107850.0,107840.0,0.0271247]
["bitfinex","BTCUSD",1751653800395,1.27017293,107850.0,107840.0,0.0744047]
["bitfinex","BTCUSD",1751653800396,0.23160274,107850.0,107840.0,0.0744047]
["bitfinex","BTCUSD",1751653800616,0.59324474,107850.0,107840.0,0.12450268]
["bitfinex","BTCUSD",1751653801682,0.93324474,107850.0,107840.0,0.12450268]
["bitfinex","BTCUSD",1751653802109,0.93324474,107850.0,107840.0,0.12450162]
["bitfinex","BTCUSD",1751653803491,0.54708474,107850.0,107840.0,0.4106714]
["bitfinex","BTCUSD",1751653803690,0.38018618,107850.0,107840.0,0.42921678]
["bitfinex","BTCUSD",1751653803902,0.57490071,107850.0,107840.0,0.41994422]
["bitfinex","BTCUSD",1751653804110,0.57490071,107850.0,107840.0,0.42921687]
["bitfinex","BTCUSD",1751653804565,0.57490071,107850.0,107840.0,0.42052361]
["bitfinex","BTCUSD",1751653804949,0.38945797,107850.0,107840.0,0.42979617]
["bitfinex","BTCUSD",1751653805158,0.57490071,107850.0,107840.0,0.42052361]
["bitfinex","BTCUSD",1751653805370,0.36885395,107850.0,107840.0,0.41125096]
["bitfinex","BTCUSD",1751653806497,0.37812574,107850.0,107840.0,0.40197814]
["bitfinex","BTCUSD",1751653806722,0.37812574,107850.0,107840.0,0.41125096]
["bitfinex","BTCUSD",1751653806970,0.37812574,107850.0,107840.0,0.42052369]
["bitfinex","BTCUSD",1751653807299,0.37812574,107850.0,107840.0,0.41125096]
["bitfinex","BTCUSD",1751653807847,0.37812574,107850.0,107840.0,0.41123694]
["bitfinex","BTCUSD",1751653808554,0.3595819,107850.0,107840.0,0.36484856]
["bitfinex","BTCUSD",1751653808786,0.54708474,107850.0,107840.0,0.36484856]
["bitfinex","BTCUSD",1751653809194,0.54708474,107850.0,107840.0,0.17938862]
["bitfinex","BTCUSD",1751653809768,0.54708474,107850.0,107840.0,0.36484856]
["bitfinex","BTCUSD",1751653810499,0.54708474,107850.0,107840.0,0.37353403]
["bitfinex","BTCUSD",1751653811082,0.54708474,107850.0,107840.0,0.36484856]
["bitfinex","BTCUSD",1751653813433,0.54708474,107850.0,107840.0,0.17938862]
["bitfinex","BTCUSD",1751653813777,0.54708474,107850.0,107840.0,0.1880722]
["bitfinex","BTCUSD",1751653816724,0.90872674,107850.0,107840.0,0.1656722]
["bitfinex","BTCUSD",1751653816944,0.9577268,107850.0,107840.0,0.02709994]
["bitfinex","BTCUSD",1751653817640,0.90872674,107850.0,107840.0,0.04933036]
["bitfinex","BTCUSD",1751653817818,0.90872674,107850.0,107840.0,0.04933041]
["bitfinex","BTCUSD",1751653818021,0.90872674,107850.0,107840.0,0.02709994]
["bitfinex","BTCUSD",1751653819632,0.90872674,107850.0,107840.0,0.02709345]
["bitfinex","BTCUSD",1751653819840,0.95718682,107850.0,107840.0,0.02709345]
["bitfinex","BTCUSD",1751653820676,0.95718682,107850.0,107840.0,0.05029345]
["bitfinex","BTCUSD",1751653820894,0.57131478,107850.0,107840.0,0.08054676]
["bitfinex","BTCUSD",1751653821971,0.57131478,107850.0,107840.0,0.10404676]
["bitfinex","BTCUSD",1751653822176,0.24087487,107850.0,107840.0,0.4124513]
["bitfinex","BTCUSD",1751653822357,0.0185434,107850.0,107840.0,0.44026907]
["bitfinex","BTCUSD",1751653822563,0.54565447,107860.0,107850.0,0.05597196]
["bitfinex","BTCUSD",1751653822801,0.97768651,107860.0,107850.0,0.40819653]
["bitfinex","BTCUSD",1751653823016,0.97768651,107860.0,107850.0,0.41746866]
["bitfinex","BTCUSD",1751653823452,0.97768651,107860.0,107850.0,0.40819653]
["bitfinex","BTCUSD",1751653823666,0.95914439,107860.0,107850.0,0.40819653]
["bitfinex","BTCUSD",1751653823888,0.96014439,107860.0,107850.0,0.40819653]
["bitfinex","BTCUSD",1751653824341,0.96114439,107860.0,107850.0,0.40919653]
["bitfinex","BTCUSD",1751653827816,0.96114439,107860.0,107850.0,0.41846858]
["bitfinex","BTCUSD",1751653828020,0.96114439,107860.0,107850.0,0.40919653]
["bitfinex","BTCUSD",1751653832824,0.96114439,107860.0,107850.0,0.41846866]
["bitfinex","BTCUSD",1751653833244,0.96114439,107860.0,107850.0,0.40919653]
["bitfinex","BTCUSD",1751653834497,0.96114439,107860.0,107850.0,0.22375379]
["bitfinex","BTCUSD",1751653836131,0.96114439,107860.0,107850.0,0.2237678]
["bitfinex","BTCUSD",1751653837130,0.57527235,107860.0,107850.0,0.2237678]
["bitfinex","BTCUSD",1751653837335,0.96114439,107860.0,107850.0,0.2237678]
["bitfinex","BTCUSD",1751653838146,0.96114439,107860.0,107850.0,0.41848267]
["bitfinex","BTCUSD",1751653838705,0.96114439,107860.0,107850.0,0.2237678]
["bitfinex","BTCUSD",1751653839459,0.96114439,107860.0,107850.0,0.40921054]
["bitfinex","BTCUSD",1751653839669,0.96114439,107860.0,107850.0,0.2237678]
["bitfinex","BTCUSD",1751653840275,0.96114439,107860.0,107850.0,0.22377876]
["bitfinex","BTCUSD",1751653841068,0.96114439,107860.0,107850.0,0.4092215]
["bitfinex","BTCUSD",1751653841694,0.57527235,107860.0,107850.0,0.4092215]
["bitfinex","BTCUSD",1751653841938,0.96114439,107860.0,107850.0,0.4092215]
["bitfinex","BTCUSD",1751653842161,0.96098439,107860.0,107850.0,0.4092215]
["bitfinex","BTCUSD",1751653842340,0.96098439,107860.0,107850.0,0.22377876]
["bitfinex","BTCUSD",1751653842776,0.96098439,107860.0,107850.0,0.4092215]
["bitfinex","BTCUSD",1751653843083,0.96098439,107860.0,107850.0,0.22377876]
["bitfinex","BTCUSD",1751653846194,0.96098439,107860.0,107850.0,0.22377837]
["bitfinex","BTCUSD",1751653847874,1.29835837,107860.0,107850.0,0.22377837]
["bitfinex","BTCUSD",1751653850038,1.29835837,107860.0,107850.0,0.40922111]
["bitfinex","BTCUSD",1751653850923,1.29835837,107860.0,107850.0,0.22377837]
["bitfinex","BTCUSD",1751653851105,1.29835837,107860.0,107850.0,0.25158944]
["bitfinex","BTCUSD",1751653851669,1.29835837,107860.0,107850.0,0.43703218]
["bitfinex","BTCUSD",1751653852310,1.29835837,107860.0,107850.0,0.44630431]
["bitfinex","BTCUSD",1751653852568,1.29835837,107860.0,107850.0,0.43703218]
["bitfinex","BTCUSD",1751653852970,1.29835837,107860.0,107850.0,0.25158944]
["bitfinex","BTCUSD",1751653854331,1.29835837,107860.0,107850.0,0.1861673]
["bitfinex","BTCUSD",1751653857334,0.57511235,107860.0,107850.0,0.1861673]
["bitfinex","BTCUSD",1751653857558,1.29835837,107860.0,107850.0,0.1861673]
["bitfinex","BTCUSD",1751653858127,1.29835837,107860.0,107850.0,0.18619573]
["bitfinex","BTCUSD",1751653858330,1.29835837,107860.0,107850.0,0.15529466]
["bitfinex","BTCUSD",1751653858560,1.31625837,107860.0,107850.0,0.04065773]
["bitfinex","BTCUSD",1751653859804,1.69707138,107860.0,107850.0,0.04065773]
["bitfinex","BTCUSD",1751653860666,1.33544837,107860.0,107850.0,0.04065773]
["bitfinex","BTCUSD",1751653861470,1.33544837,107860.0,107850.0,0.04936095]
["bitfinex","BTCUSD",1751653862411,1.28944837,107860.0,107850.0,0.04936095]
["bitfinex","BTCUSD",1751653863127,1.27144837,107860.0,107850.0,0.04936095]
["bitfinex","BTCUSD",1751653863750,1.31625837,107860.0,107850.0,0.05924715]
["bitfinex","BTCUSD",1751653865043,1.31625837,107860.0,107850.0,0.04936095]
["bitfinex","BTCUSD",1751653866031,1.31625837,107860.0,107850.0,0.04935492]
["bitfinex","BTCUSD",1751653867681,1.29835837,107860.0,107850.0,0.04935492]
["bitfinex","BTCUSD",1751653867896,1.29835837,107860.0,107850.0,0.06705492]
["bitfinex","BTCUSD",1751653868247,1.29835837,107860.0,107850.0,0.25574766]
["bitfinex","BTCUSD",1751653868487,0.57511235,107860.0,107850.0,0.40737779]
["bitfinex","BTCUSD",1751653868696,0.01295747,107860.0,107850.0,0.43519376]
["bitfinex","BTCUSD",1751653868907,0.01295747,107860.0,107850.0,0.63278529]
["bitfinex","BTCUSD",1751653869109,0.3931226,107860.0,107850.0,0.68840348]
["bitfinex","BTCUSD",1751653869559,0.39312251,107860.0,107850.0,0.69767518]
["bitfinex","BTCUSD",1751653869761,0.39312251,107860.0,107850.0,0.69767501]
["bitfinex","BTCUSD",1751653869762,0.38385141,107860.0,107850.0,0.69767501]
["bitfinex","BTCUSD",1751653870052,0.02222831,107860.0,107850.0,0.69767501]
["bitfinex","BTCUSD",1751653870205,0.01295747,107860.0,107850.0,0.69767501]
["bitfinex","BTCUSD",1751653870421,0.02222831,107860.0,107850.0,0.69767501]
["bitfinex","BTCUSD",1751653870801,0.01295747,107860.0,107850.0,0.69767501]
["bitfinex","BTCUSD",1751653871231,0.0036868,107860.0,107850.0,0.69767501]
["bitfinex","BTCUSD",1751653871442,0.0036868,107860.0,107850.0,0.7255461]
["bitfinex","BTCUSD",1751653871703,0.0036868,107860.0,107850.0,1.11117957]
["bitfinex","BTCUSD",1751653871891,0.0036868,107860.0,107850.0,0.7255461]
["bitfinex","BTCUSD",1751653872384,0.0036868,107860.0,107850.0,0.66986394]
["bitfinex","BTCUSD",1751653872565,0.0119573,107860.0,107850.0,0.66886394]
["bitfinex","BTCUSD",1751653872766,0.0026868,107860.0,107850.0,0.66886394]
["bitfinex","BTCUSD",1751653872934,0.0026868,107860.0,107850.0,0.68540479]
["bitfinex","BTCUSD",1751653875398,0.0026868,107860.0,107850.0,0.71319608]
["bitfinex","BTCUSD",1751653880918,0.0026868,107860.0,107850.0,1.09882955]
["bitfinex","BTCUSD",1751653881108,0.0026868,107860.0,107850.0,1.12672042]
["bitfinex","BTCUSD",1751653881308,0.0026868,107860.0,107850.0,1.08964177]
["bitfinex","BTCUSD",1751653881566,0.0026868,107860.0,107850.0,1.13964177]
["bitfinex","BTCUSD",1751653881948,0.0026868,107860.0,107850.0,1.08395961]
["bitfinex","BTCUSD",1751653882959,0.0026868,107860.0,107850.0,1.09046699]
["bitfinex","BTCUSD",1751653883374,0.0026868,107860.0,107850.0,1.17383855]
["bitfinex","BTCUSD",1751653883772,0.0026868,107860.0,107850.0,1.17383655]
["bitfinex","BTCUSD",1751653884426,0.0026868,107860.0,107850.0,1.55947002]
["bitfinex","BTCUSD",1751653885023,0.0026868,107860.0,107850.0,1.60947002]
["bitfinex","BTCUSD",1751653885238,0.0026868,107860.0,107850.0,1.22383655]
["bitfinex","BTCUSD",1751653885640,0.0026868,107860.0,107850.0,1.60947002]
["bitfinex","BTCUSD",1751653886969,0.0026868,107860.0,107850.0,1.55396546]
["bitfinex","BTCUSD",1751653887169,0.0026868,107860.0,107850.0,1.62820835]
["bitfinex","BTCUSD",1751653887376,0.0026868,107860.0,107850.0,1.55396546]
["bitfinex","BTCUSD",1751653887827,0.0026868,107860.0,107850.0,1.89396546]
["bitfinex","BTCUSD",1751653888063,0.0026868,107860.0,107850.0,1.96820835]
["bitfinex","BTCUSD",1751653888678,0.0026868,107860.0,107850.0,2.26560835]
["bitfinex","BTCUSD",1751653890047,0.0026868,107860.0,107850.0,2.07728835]
["bitfinex","BTCUSD",1751653890250,0.0026868,107860.0,107850.0,2.31148835]
["bitfinex","BTCUSD",1751653892301,0.0026868,107860.0,107850.0,2.07078297]
["bitfinex","BTCUSD",1751653892503,0.0026868,107860.0,107850.0,2.30498297]
["bitfinex","BTCUSD",1751653893075,0.0026868,107860.0,107850.0,2.07078297]
["bitfinex","BTCUSD",1751653893259,0.0026868,107860.0,107850.0,2.30498297]
["bitfinex","BTCUSD",1751653896276,0.0036327,107870.0,107860.0,0.65323834]
["bitfinex","BTCUSD",1751653896417,0.0036327,107870.0,107860.0,1.54614992]
["bitfinex","BTCUSD",1751653896824,0.0036327,107870.0,107860.0,1.57401392]
["bitfinex","BTCUSD",1751653897446,0.00667974,107870.0,107860.0,1.88695477]
["bitfinex","BTCUSD",1751653897884,0.00767974,107870.0,107860.0,1.83150825]
["bitfinex","BTCUSD",1751653898378,0.00667974,107870.0,107860.0,1.90575114]
["bitfinex","BTCUSD",1751653898794,0.00667974,107870.0,107860.0,1.90875114]
["bitfinex","BTCUSD",1751653899640,0.00367974,107870.0,107860.0,1.90775114]
["bitfinex","BTCUSD",1751653900063,0.00467974,107870.0,107860.0,1.91375114]
["bitfinex","BTCUSD",1751653901531,0.26404774,107910.0,107900.0,0.19462465]
["bitfinex","BTCUSD",1751653901532,0.21767338,107910.0,107900.0,0.19462465]
["bitfinex","BTCUSD",1751653901737,0.60335405,107910.0,107900.0,0.53523547]
["bitfinex","BTCUSD",1751653901945,0.60335405,107910.0,107900.0,0.52596763]
["bitfinex","BTCUSD",1751653903263,0.60335405,107910.0,107900.0,0.53523547]
["bitfinex","BTCUSD",1751653903474,0.60335405,107910.0,107900.0,0.52596763]
["bitfinex","BTCUSD",1751653903689,0.60735405,107910.0,107900.0,0.52696763]
["bitfinex","BTCUSD",1751653903894,0.60935405,107910.0,107900.0,0.52696763]
["bitfinex","BTCUSD",1751653904522,0.62165405,107910.0,107900.0,0.50955876]
["bitfinex","BTCUSD",1751653904728,0.64055405,107910.0,107900.0,0.52689908]
["bitfinex","BTCUSD",1751653904952,0.64055405,107910.0,107900.0,0.15334227]
["bitfinex","BTCUSD",1751653905103,1.02618752,107910.0,107900.0,0.32022611]
["bitfinex","BTCUSD",1751653907083,1.02618752,107910.0,107900.0,0.13202611]
["bitfinex","BTCUSD",1751653907308,1.02618752,107910.0,107900.0,0.04058918]
["bitfinex","BTCUSD",1751653907309,1.39238758,107910.0,107900.0,0.04058918]
["bitfinex","BTCUSD",1751653907526,1.41839914,107910.0,107900.0,0.20654032]
["bitfinex","BTCUSD",1751653908608,1.41839914,107910.0,107900.0,0.01834032]
["bitfinex","BTCUSD",1751653909261,1.36618752,107910.0,107900.0,0.01834032]
["bitfinex","BTCUSD",1751653910146,1.29299782,107910.0,107900.0,0.01834032]
["bitfinex","BTCUSD",1751653910331,1.29299782,107910.0,107900.0,0.01836562]
["bitfinex","BTCUSD",1751653913040,1.29299782,107910.0,107900.0,0.02488178]
["bitfinex","BTCUSD",1751653919873,1.11245694,107910.0,107900.0,0.02488178]
["bitfinex","BTCUSD",1751653920119,1.2977973,107910.0,107900.0,0.02488178]
["bitfinex","BTCUSD",1751653920742,1.30700084,107910.0,107900.0,0.02488178]
["bitfinex","BTCUSD",1751653921429,1.30700084,107910.0,107900.0,0.02489824]
["bitfinex","BTCUSD",1751653922955,1.32210084,107910.0,107900.0,0.02489824]
["bitfinex","BTCUSD",1751653923391,1.32550084,107910.0,107900.0,0.02489824]
["bitfinex","BTCUSD",1751653924051,1.32550084,107910.0,107900.0,0.02489708]
["bitfinex","BTCUSD",1751653926051,1.27706316,107910.0,107900.0,0.02489708]
["bitfinex","BTCUSD",1751653928962,1.27366316,107910.0,107900.0,0.01838092]
["bitfinex","BTCUSD",1751653929823,1.27366316,107910.0,107900.0,0.01837974]
["bitfinex","BTCUSD",1751653930617,0.5345439,107910.0,107900.0,0.01837974]
["bitfinex","BTCUSD",1751653930914,1.25737316,107910.0,107900.0,0.03707974]
["bitfinex","BTCUSD",1751653932511,1.30333316,107910.0,107900.0,0.05467974]
["bitfinex","BTCUSD",1751653932733,1.30333316,107910.0,107900.0,0.06044475]
["bitfinex","BTCUSD",1751653934310,1.30333316,107910.0,107900.0,0.04360114]
["bitfinex","BTCUSD",1751653935070,0.21362856,107920.0,107900.0,0.13798807]
["bitfinex","BTCUSD",1751653935283,0.54717619,107920.0,107910.0,0.31822656]
["bitfinex","BTCUSD",1751653935494,0.54717619,107920.0,107910.0,0.3421277]
["bitfinex","BTCUSD",1751653935495,0.90859082,107920.0,107910.0,0.3421277]
["bitfinex","BTCUSD",1751653935708,1.24859082,107920.0,107910.0,0.36437857]
["bitfinex","BTCUSD",1751653935928,0.88717619,107920.0,107910.0,0.36437857]
["bitfinex","BTCUSD",1751653936144,0.0003145,107920.0,107910.0,0.7535931]
["bitfinex","BTCUSD",1751653936401,0.0003145,107920.0,107910.0,0.78133558]
["bitfinex","BTCUSD",1751653936618,0.0033145,107920.0,107910.0,0.79053111]
["bitfinex","BTCUSD",1751653936831,0.0003145,107920.0,107910.0,0.80507196]
["bitfinex","BTCUSD",1751653937042,0.0003145,107920.0,107910.0,0.96124134]
["bitfinex","BTCUSD",1751653937252,0.0003145,107920.0,107910.0,0.96127226]
["bitfinex","BTCUSD",1751653937698,0.0043145,107920.0,107910.0,0.96227226]
["bitfinex","BTCUSD",1751653937920,0.0043145,107920.0,107910.0,0.98593569]
["bitfinex","BTCUSD",1751653938349,0.0033145,107920.0,107910.0,0.98493569]
["bitfinex","BTCUSD",1751653938557,0.0043145,107920.0,107910.0,0.60085763]
["bitfinex","BTCUSD",1751653938776,0.0013145,107920.0,107910.0,0.98593569]
["bitfinex","BTCUSD",1751653939020,0.0003145,107920.0,107910.0,0.98493569]
["bitfinex","BTCUSD",1751653939223,0.0013145,107920.0,107910.0,0.99493569]
["bitfinex","BTCUSD",1751653939434,0.0013145,107920.0,107910.0,0.93945073]
["bitfinex","BTCUSD",1751653940396,0.0013145,107920.0,107910.0,1.14616703]
["bitfinex","BTCUSD",1751653940598,0.40492334,107920.0,107910.0,0.66038566]
["bitfinex","BTCUSD",1751653940943,0.03837657,107920.0,107910.0,0.67891876]
["bitfinex","BTCUSD",1751653941145,0.03837657,107920.0,107910.0,0.67891884]
["bitfinex","BTCUSD",1751653941323,0.03837649,107920.0,107910.0,0.65116433]
["bitfinex","BTCUSD",1751653941653,0.03837649,107920.0,107910.0,0.68815943]
["bitfinex","BTCUSD",1751653941809,0.03837649,107920.0,107910.0,0.77959636]
["bitfinex","BTCUSD",1751653942015,0.01984528,107920.0,107910.0,0.77959636]
["bitfinex","BTCUSD",1751653942243,0.01984528,107920.0,107910.0,0.74257547]
["bitfinex","BTCUSD",1751653942437,0.01984528,107920.0,107910.0,0.73601283]
["bitfinex","BTCUSD",1751653942593,0.01984528,107920.0,107910.0,0.72519149]
["bitfinex","BTCUSD",1751653942959,0.01984528,107920.0,107910.0,0.74249903]
["bitfinex","BTCUSD",1751653943114,0.01984528,107920.0,107910.0,0.71870116]
["bitfinex","BTCUSD",1751653943546,0.01984528,107920.0,107910.0,0.74249717]
["bitfinex","BTCUSD",1751653943547,0.01057985,107920.0,107910.0,0.74249717]
["bitfinex","BTCUSD",1751653943748,0.01057985,107920.0,107910.0,0.55429717]
["bitfinex","BTCUSD",1751653943952,0.0013145,107920.0,107910.0,0.73596735]
["bitfinex","BTCUSD",1751653944564,0.0013145,107920.0,107910.0,0.71866116]
["bitfinex","BTCUSD",1751653944734,0.01057993,107920.0,107910.0,0.71866116]
["bitfinex","BTCUSD",1751653944943,0.02911122,107920.0,107910.0,0.74245517]
["bitfinex","BTCUSD",1751653945127,0.22369997,107920.0,107910.0,0.52122148]
["bitfinex","BTCUSD",1751653945373,0.03837734,107920.0,107910.0,0.71872786]
["bitfinex","BTCUSD",1751653946825,0.03837734,107920.0,107910.0,0.7187211]
["bitfinex","BTCUSD",1751653947434,0.02911139,107920.0,107910.0,0.7187211]
["bitfinex","BTCUSD",1751653947647,0.03837734,107920.0,107910.0,0.7187211]
["bitfinex","BTCUSD",1751653949740,0.01057993,107920.0,107910.0,0.71871094]
["bitfinex","BTCUSD",1751653950347,0.02911122,107920.0,107910.0,0.53047094]
["bitfinex","BTCUSD",1751653950546,0.01984545,107920.0,107910.0,0.69091911]
["bitfinex","BTCUSD",1751653951081,0.02911122,107920.0,107910.0,0.69091911]
["bitfinex","BTCUSD",1751653951751,0.02911114,107920.0,107910.0,0.69091911]
["bitfinex","BTCUSD",1751653953552,0.02890614,107920.0,107910.0,0.69091911]
["bitfinex","BTCUSD",1751653955311,0.02890614,107920.0,107910.0,0.71863094]
["bitfinex","BTCUSD",1751653955515,0.01964045,107920.0,107910.0,0.71863094]
["bitfinex","BTCUSD",1751653955695,0.01964045,107920.0,107910.0,0.71863329]
["bitfinex","BTCUSD",1751653955990,0.02890605,107920.0,107910.0,0.71863329]
["bitfinex","BTCUSD",1751653957020,0.02890605,107920.0,107910.0,0.71859329]
["bitfinex","BTCUSD",1751653957245,0.03817182,107920.0,107910.0,0.71859329]
["bitfinex","BTCUSD",1751653957446,0.02890605,107920.0,107910.0,0.71859329]
["bitfinex","BTCUSD",1751653957596,0.03817182,107920.0,107910.0,0.71859329]
["bitfinex","BTCUSD",1751653958026,0.03817174,107920.0,107910.0,0.71859329]
["bitfinex","BTCUSD",1751653958782,0.02890605,107920.0,107910.0,0.71859329]
["bitfinex","BTCUSD",1751653960315,0.01964045,107920.0,107910.0,0.71859329]
["bitfinex","BTCUSD",1751653960548,0.02890614,107920.0,107910.0,0.7185098]
["bitfinex","BTCUSD",1751653960726,0.01964045,107920.0,107910.0,0.7185098]
["bitfinex","BTCUSD",1751653961602,0.01964045,107920.0,107910.0,0.71205452]
["bitfinex","BTCUSD",1751653961784,0.01964045,107920.0,107910.0,0.71855108]
["bitfinex","BTCUSD",1751653962318,0.01964045,107920.0,107910.0,0.75557197]
["bitfinex","BTCUSD",1751653963359,0.01964045,107920.0,107910.0,0.72786072]
["bitfinex","BTCUSD",1751653963723,0.01964045,107920.0,107910.0,0.75561757]
["bitfinex","BTCUSD",1751653964322,0.01964045,107920.0,107910.0,0.78334568]
["bitfinex","BTCUSD",1751653965115,0.02890614,107920.0,107910.0,0.59522568]
["bitfinex","BTCUSD",1751653965321,0.02890614,107920.0,107910.0,0.74632479]
["bitfinex","BTCUSD",1751653966176,0.4139842,107920.0,107910.0,0.74632479]
["bitfinex","BTCUSD",1751653968605,0.40471851,107920.0,107910.0,0.74632479]
["bitfinex","BTCUSD",1751653969008,0.01964045,107920.0,107910.0,0.74632479]
["bitfinex","BTCUSD",1751653969719,0.02890605,107920.0,107910.0,0.74632479]
["bitfinex","BTCUSD",1751653969865,0.01964045,107920.0,107910.0,0.74632479]
["bitfinex","BTCUSD",1751653970263,0.01037493,107920.0,107910.0,0.74632479]
["bitfinex","BTCUSD",1751653970907,0.01037493,107920.0,107910.0,0.55820479]
["bitfinex","BTCUSD",1751653971195,0.01964062,107920.0,107910.0,0.74632479]
["bitfinex","BTCUSD",1751653971438,0.01037493,107920.0,107910.0,0.74632479]
["bitfinex","BTCUSD",1751653971861,0.01964053,107920.0,107910.0,0.74632479]
["bitfinex","BTCUSD",1751653972464,0.01037493,107920.0,107910.0,0.74632479]
["bitfinex","BTCUSD",1751653973484,0.01964053,107920.0,107910.0,0.74632479]
["bitfinex","BTCUSD",1751653973686,0.01037493,107920.0,107910.0,0.74632479]
["bitfinex","BTCUSD",1751653973892,0.0011095,107920.0,107910.0,0.74632479]
["bitfinex","BTCUSD",1751653974108,0.0011095,107920.0,107910.0,1.1219967]
["bitfinex","BTCUSD",1751653974728,0.36224056,107920.0,107910.0,0.76086564]
["bitfinex","BTCUSD",1751653975345,0.37150608,107920.0,107910.0,0.76086564]
["bitfinex","BTCUSD",1751653975874,0.01037502,107920.0,107910.0,0.76086564]
["bitfinex","BTCUSD",1751653976513,0.0011095,107920.0,107910.0,0.76086564]
["bitfinex","BTCUSD",1751653976726,0.01964045,107920.0,107910.0,0.76086564]
["bitfinex","BTCUSD",1751653976856,0.01037485,107920.0,107910.0,0.76086564]
["bitfinex","BTCUSD",1751653977066,0.01964037,107920.0,107910.0,0.76086564]
["bitfinex","BTCUSD",1751653977268,0.01037485,107920.0,107910.0,0.76086564]
["bitfinex","BTCUSD",1751653977684,0.01964037,107920.0,107910.0,0.76086564]
["bitfinex","BTCUSD",1751653979338,0.01037485,107920.0,107910.0,0.76086564]
["bitfinex","BTCUSD",1751653979715,0.01964037,107920.0,107910.0,0.76086564]
["bitfinex","BTCUSD",1751653980328,0.01964037,107920.0,107910.0,0.56347926]
["bitfinex","BTCUSD",1751653980542,0.4326347,107920.0,107910.0,0.76086572]
["bitfinex","BTCUSD",1751653980752,0.43263462,107920.0,107910.0,0.7701321]
["bitfinex","BTCUSD",1751653980973,0.4326353,107920.0,107910.0,0.76086589]
["bitfinex","BTCUSD",1751653981173,0.41410332,107920.0,107910.0,0.7702032]
["bitfinex","BTCUSD",1751653981712,0.41410323,107920.0,107910.0,0.7702032]
["bitfinex","BTCUSD",1751653982080,0.41399373,107920.0,107910.0,0.7702032]
["bitfinex","BTCUSD",1751653982288,0.41466113,107920.0,107910.0,0.7702032]
["bitfinex","BTCUSD",1751653982724,0.43319311,107920.0,107910.0,0.57281682]
["bitfinex","BTCUSD",1751653982934,0.42392699,107920.0,107910.0,0.76093682]
["bitfinex","BTCUSD",1751653983080,0.43319294,107920.0,107910.0,0.7702032]
["bitfinex","BTCUSD",1751653983764,0.40539536,107920.0,107910.0,0.7702032]
["bitfinex","BTCUSD",1751653984390,0.42392691,107920.0,107910.0,0.7702032]
["bitfinex","BTCUSD",1751653984611,0.41466105,107920.0,107910.0,0.7702032]
["bitfinex","BTCUSD",1751653985665,0.42392691,107920.0,107910.0,0.7702032]
["bitfinex","BTCUSD",1751653986062,0.41466105,107920.0,107910.0,0.7702032]
["bitfinex","BTCUSD",1751653986560,0.42392682,107920.0,107910.0,0.7702032]
["bitfinex","BTCUSD",1751653987219,0.42392682,107920.0,107910.0,0.76370855]
["bitfinex","BTCUSD",1751653987440,0.42392682,107920.0,107910.0,0.77023242]
["bitfinex","BTCUSD",1751653988266,0.43319277,107920.0,107910.0,0.77023242]
["bitfinex","BTCUSD",1751653988478,0.43319277,107920.0,107910.0,0.52123832]
["bitfinex","BTCUSD",1751653988607,0.59071877,107920.0,107910.0,0.25892729]
["bitfinex","BTCUSD",1751653988825,0.59071877,107920.0,107910.0,0.37272233]
["bitfinex","BTCUSD",1751653989017,0.59071877,107920.0,107910.0,0.59907567]
["bitfinex","BTCUSD",1751653989222,0.59071877,107920.0,107910.0,0.56196014]
["bitfinex","BTCUSD",1751653989425,0.58971877,107920.0,107910.0,0.36962051]
["bitfinex","BTCUSD",1751653989692,0.59071877,107920.0,107910.0,0.37462051]
["bitfinex","BTCUSD",1751653990074,0.59071877,107920.0,107910.0,0.37162051]
["bitfinex","BTCUSD",1751653990276,0.59071877,107920.0,107910.0,0.37161324]
["bitfinex","BTCUSD",1751653990480,0.59071877,107920.0,107910.0,0.37361324]
["bitfinex","BTCUSD",1751653992198,0.20485453,107920.0,107910.0,0.34577566]
["bitfinex","BTCUSD",1751653992518,0.59005137,107920.0,107910.0,0.34577566]
["bitfinex","BTCUSD",1751653993292,0.59005137,107920.0,107910.0,0.4112341]
["bitfinex","BTCUSD",1751653995379,0.59005137,107920.0,107910.0,0.34577566]
["bitfinex","BTCUSD",1751653995788,0.59005137,107920.0,107910.0,0.34888566]
["bitfinex","BTCUSD",1751653997164,0.59005137,107920.0,107910.0,0.53422529]
["bitfinex","BTCUSD",1751653997342,0.59005137,107920.0,107910.0,0.54349218]
["bitfinex","BTCUSD",1751653997487,0.58078542,107920.0,107910.0,0.55382529]
["bitfinex","BTCUSD",1751653997700,0.58078542,107920.0,107910.0,0.65369462]
["bitfinex","BTCUSD",1751653997915,0.58078542,107920.0,107910.0,0.64442773]
["bitfinex","BTCUSD",1751653998114,0.58078542,107920.0,107910.0,0.61556075]
["bitfinex","BTCUSD",1751653998322,0.58078542,107920.0,107910.0,0.63466075]
["bitfinex","BTCUSD",1751653998723,0.92078542,107920.0,107910.0,0.43022112]
["bitfinex","BTCUSD",1751653998965,0.92078542,107920.0,107910.0,0.40972139]
["bitfinex","BTCUSD",1751653999165,0.92078542,107920.0,107910.0,0.42709323]
["bitfinex","BTCUSD",1751653999400,0.92078542,107920.0,107910.0,0.15767777]
["bitfinex","BTCUSD",1751653999603,1.32768226,107920.0,107910.0,0.04654084]
["bitfinex","BTCUSD",1751653999774,1.42581388,107920.0,107910.0,0.04654084]
["bitfinex","BTCUSD",1751654000089,1.42581388,107920.0,107910.0,0.02437184]
["bitfinex","BTCUSD",1751654000519,1.42581388,107920.0,107910.0,0.02237184]
["bitfinex","BTCUSD",1751654001796,1.42781388,107920.0,107910.0,0.01737184]
["bitfinex","BTCUSD",1751654004513,1.37560226,107920.0,107910.0,0.01737184]
["bitfinex","BTCUSD",1751654005530,0.54389188,107900.0,107890.0,0.24945495]
["bitfinex","BTCUSD",1751654005758,0.92908872,107900.0,107890.0,0.35827921]
["bitfinex","BTCUSD",1751654007120,0.92908872,107900.0,107890.0,0.36138921]
["bitfinex","BTCUSD",1751654007359,0.92908872,107900.0,107890.0,0.33918346]
["bitfinex","BTCUSD",1751654007565,0.91055365,107900.0,107890.0,0.3613747]
["bitfinex","BTCUSD",1751654007739,0.92908872,107900.0,107890.0,0.3613747]
["bitfinex","BTCUSD",1751654008098,0.93008872,107900.0,107890.0,0.3633747]
["bitfinex","BTCUSD",1751654009287,0.93008872,107900.0,107890.0,0.34118346]
["bitfinex","BTCUSD",1751654009427,0.9468879,107900.0,107890.0,0.34118346]
["bitfinex","BTCUSD",1751654009826,0.9468879,107900.0,107890.0,0.22813653]
["bitfinex","BTCUSD",1751654010887,0.9468879,107900.0,107890.0,0.22812963]
["bitfinex","BTCUSD",1751654011884,0.9468879,107900.0,107890.0,0.04000963]
["bitfinex","BTCUSD",1751654012087,0.9468879,107900.0,107890.0,0.20912963]
["bitfinex","BTCUSD",1751654012326,0.9468879,107900.0,107890.0,0.02100963]
["bitfinex","BTCUSD",1751654012327,0.9652879,107900.0,107890.0,0.02100963]
["bitfinex","BTCUSD",1751654012519,0.9685879,107900.0,107890.0,0.02100963]
["bitfinex","BTCUSD",1751654012692,0.9652879,107900.0,107890.0,0.02100963]
["bitfinex","BTCUSD",1751654016508,0.9468879,107900.0,107890.0,0.02100963]
["bitfinex","BTCUSD",1751654016986,0.6068879,107900.0,107890.0,0.02100963]
["bitfinex","BTCUSD",1751654018664,0.6252879,107900.0,107890.0,0.02100963]
["bitfinex","BTCUSD",1751654019542,0.6068879,107900.0,107890.0,0.02100963]
["bitfinex","BTCUSD",1751654019763,0.6068879,107900.0,107890.0,0.02101738]
["bitfinex","BTCUSD",1751654022797,0.9468879,107900.0,107890.0,0.02101738]
["bitfinex","BTCUSD",1751654023575,0.9651879,107900.0,107890.0,0.02101738]
["bitfinex","BTCUSD",1751654024858,0.9734879,107900.0,107890.0,0.02101738]
["bitfinex","BTCUSD",1751654025480,0.19464251,107890.0,107880.0,0.0036292]
["bitfinex","BTCUSD",1751654025694,1.03115619,107890.0,107880.0,0.0036292]
["bitfinex","BTCUSD",1751654026956,1.01095619,107890.0,107880.0,0.0036292]
["bitfinex","BTCUSD",1751654027155,1.01195619,107890.0,107880.0,0.0056292]
["bitfinex","BTCUSD",1751654027356,1.01295619,107890.0,107880.0,0.0056292]
["bitfinex","BTCUSD",1751654030623,1.35295619,107890.0,107880.0,0.0056292]
["bitfinex","BTCUSD",1751654031695,0.58256251,107890.0,107880.0,0.0056292]
["bitfinex","BTCUSD",1751654031910,1.35295619,107890.0,107880.0,0.0272292]
["bitfinex","BTCUSD",1751654034619,0.96775935,107890.0,107880.0,0.0272292]
["bitfinex","BTCUSD",1751654035045,0.96775935,107890.0,107880.0,0.0521592]
["bitfinex","BTCUSD",1751654035262,0.96775935,107890.0,107880.0,0.09489084]
["bitfinex","BTCUSD",1751654035475,0.58256251,107890.0,107880.0,0.18632777]
["bitfinex","BTCUSD",1751654035924,0.96775935,107890.0,107880.0,0.18632777]
["bitfinex","BTCUSD",1751654037203,0.96775935,107890.0,107880.0,0.20854664]
["bitfinex","BTCUSD",1751654037642,0.96775935,107890.0,107880.0,0.41129737]
["bitfinex","BTCUSD",1751654039115,0.96775935,107890.0,107880.0,0.2259062]
["bitfinex","BTCUSD",1751654041334,0.96775935,107890.0,107880.0,0.41129737]
["bitfinex","BTCUSD",1751654042396,0.96775935,107890.0,107880.0,0.39393781]
["bitfinex","BTCUSD",1751654042599,0.96775935,107890.0,107880.0,0.41130733]
["bitfinex","BTCUSD",1751654042781,0.97702779,107890.0,107880.0,0.41130733]
["bitfinex","BTCUSD",1751654043022,0.97702779,107890.0,107880.0,0.42984635]
["bitfinex","BTCUSD",1751654043244,0.96775935,107890.0,107880.0,0.42057688]
["bitfinex","BTCUSD",1751654044600,0.96775935,107890.0,107880.0,0.42984635]
["bitfinex","BTCUSD",1751654045016,0.96775935,107890.0,107880.0,0.42057688]
["bitfinex","BTCUSD",1751654045824,0.96775935,107890.0,107880.0,0.42984635]
["bitfinex","BTCUSD",1751654046230,0.96775935,107890.0,107880.0,0.43911565]
["bitfinex","BTCUSD",1751654046641,0.3698054,107890.0,107880.0,0.4576539]
["bitfinex","BTCUSD",1751654046851,0.36053628,107890.0,107880.0,0.4576533]
["bitfinex","BTCUSD",1751654047061,0.36980472,107890.0,107880.0,0.48542583]
["bitfinex","BTCUSD",1751654047244,0.36980445,107890.0,107880.0,0.48542583]
["bitfinex","BTCUSD",1751654047472,0.36880445,107890.0,107880.0,0.48542583]
["bitfinex","BTCUSD",1751654047880,0.36780445,107890.0,107880.0,0.48342583]
["bitfinex","BTCUSD",1751654048154,0.37707297,107890.0,107880.0,0.47415688]
["bitfinex","BTCUSD",1751654048411,0.37707357,107890.0,107880.0,0.46488784]
["bitfinex","BTCUSD",1751654048660,0.37707357,107890.0,107880.0,0.47415696]
["bitfinex","BTCUSD",1751654049140,0.37807357,107890.0,107880.0,0.46688784]
["bitfinex","BTCUSD",1751654049628,0.37707357,107890.0,107880.0,0.484426]
["bitfinex","BTCUSD",1751654049870,0.37807365,107890.0,107880.0,0.47915696]
["bitfinex","BTCUSD",1751654050061,0.36880496,107890.0,107880.0,0.488426]
["bitfinex","BTCUSD",1751654050729,0.37807365,107890.0,107880.0,0.47915696]
["bitfinex","BTCUSD",1751654050963,0.36880496,107890.0,107880.0,0.488426]
["bitfinex","BTCUSD",1751654051650,0.36880496,107890.0,107880.0,0.47915696]
["bitfinex","BTCUSD",1751654051875,0.37807365,107890.0,107880.0,0.47915696]
["bitfinex","BTCUSD",1751654053398,0.37807365,107890.0,107880.0,0.44211531]
["bitfinex","BTCUSD",1751654054260,0.37807365,107890.0,107880.0,0.45138443]
["bitfinex","BTCUSD",1751654055098,0.37807365,107890.0,107880.0,0.44211531]
["bitfinex","BTCUSD",1751654055745,0.37807365,107890.0,107880.0,0.45138443]
["bitfinex","BTCUSD",1751654055951,0.36880496,107890.0,107880.0,0.46065347]
["bitfinex","BTCUSD",1751654057079,0.36880496,107890.0,107880.0,0.46065295]
["bitfinex","BTCUSD",1751654058121,0.37807365,107890.0,107880.0,0.41989609]
["bitfinex","BTCUSD",1751654058327,0.37807365,107890.0,107880.0,0.44211961]
["bitfinex","BTCUSD",1751654058527,0.36880496,107890.0,107880.0,0.45138865]
["bitfinex","BTCUSD",1751654058943,0.36880496,107890.0,107880.0,0.43843408]
["bitfinex","BTCUSD",1751654059560,0.36880496,107890.0,107880.0,0.42916513]
["bitfinex","BTCUSD",1751654059969,0.341,107890.0,107880.0,0.41989609]
["bitfinex","BTCUSD",1751654060198,0.001,107890.0,107880.0,0.82889643]
["bitfinex","BTCUSD",1751654060414,0.01026792,107890.0,107880.0,0.87890254]
["bitfinex","BTCUSD",1751654060615,0.01026792,107890.0,107880.0,0.4937057]
["bitfinex","BTCUSD",1751654060833,0.001,107890.0,107880.0,0.4937057]
["bitfinex","BTCUSD",1751654061706,0.001,107890.0,107880.0,0.87890254]
["bitfinex","BTCUSD",1751654061916,0.001,107890.0,107880.0,0.9032984]
["bitfinex","BTCUSD",1751654062137,0.001,107890.0,107880.0,0.92181919]
["bitfinex","BTCUSD",1751654062351,0.001,107890.0,107880.0,1.30701603]
["bitfinex","BTCUSD",1751654062584,0.001,107890.0,107880.0,1.30145368]
["bitfinex","BTCUSD",1751654062996,0.001,107890.0,107880.0,1.37469657]
["bitfinex","BTCUSD",1751654063241,4.717e-05,107900.0,107890.0,0.27215989]
["bitfinex","BTCUSD",1751654063455,4.717e-05,107900.0,107890.0,1.12345296]
["bitfinex","BTCUSD",1751654065664,0.00104717,107900.0,107890.0,1.16144943]
["bitfinex","BTCUSD",1751654065804,0.00104717,107900.0,107890.0,1.16344943]
["bitfinex","BTCUSD",1751654066232,0.00104717,107900.0,107890.0,1.16343007]
["bitfinex","BTCUSD",1751654066455,0.00104717,107900.0,107890.0,1.16342608]
["bitfinex","BTCUSD",1751654066686,0.00104717,107900.0,107890.0,1.21342608]
["bitfinex","BTCUSD",1751654067786,0.00104717,107900.0,107890.0,1.17642961]
["bitfinex","BTCUSD",1751654068205,0.00104717,107900.0,107890.0,0.98834961]
["bitfinex","BTCUSD",1751654068412,0.00104717,107900.0,107890.0,1.17678961]
["bitfinex","BTCUSD",1751654073003,0.00104717,107900.0,107890.0,0.98834961]
["bitfinex","BTCUSD",1751654073213,0.00104717,107900.0,107890.0,1.17670961]
["bitfinex","BTCUSD",1751654076354,0.00104717,107900.0,107890.0,0.79151277]
["bitfinex","BTCUSD",1751654076544,0.00104717,107900.0,107890.0,1.17670961]
["bitfinex","BTCUSD",1751654078452,0.00104717,107900.0,107890.0,0.98834961]
["bitfinex","BTCUSD",1751654078675,0.00104717,107900.0,107890.0,0.79139277]
["bitfinex","BTCUSD",1751654078896,0.00104717,107900.0,107890.0,1.08515268]
["bitfinex","BTCUSD",1751654080191,0.00104717,107900.0,107890.0,0.46171584]
["bitfinex","BTCUSD",1751654080429,0.00104717,107900.0,107890.0,0.68694593]
["bitfinex","BTCUSD",1751654080662,0.01031432,107900.0,107890.0,0.68694593]
["bitfinex","BTCUSD",1751654080897,0.01031432,107900.0,107890.0,0.63139172]
["bitfinex","BTCUSD",1751654081156,0.23943194,107900.0,107890.0,0.41003443]
["bitfinex","BTCUSD",1751654081410,0.23943194,107900.0,107890.0,0.53533482]
["bitfinex","BTCUSD",1751654081411,0.59013606,107900.0,107890.0,0.53533482]
["bitfinex","BTCUSD",1751654081656,0.59013606,107900.0,107890.0,0.50761573]
["bitfinex","BTCUSD",1751654081901,0.20493922,107900.0,107890.0,0.50761573]
["bitfinex","BTCUSD",1751654082120,0.20493922,107900.0,107890.0,0.50777573]
["bitfinex","BTCUSD",1751654082314,0.20493922,107900.0,107890.0,0.51704442]
["bitfinex","BTCUSD",1751654082518,0.59013606,107900.0,107890.0,0.51704442]
["bitfinex","BTCUSD",1751654082921,0.58086848,107900.0,107890.0,0.51704442]
["bitfinex","BTCUSD",1751654083742,0.58086848,107900.0,107890.0,0.32864442]
["bitfinex","BTCUSD",1751654083947,0.58086848,107900.0,107890.0,0.51699832]
["bitfinex","BTCUSD",1751654084558,0.58086848,107900.0,107890.0,0.51700232]
["bitfinex","BTCUSD",1751654084763,0.58086848,107900.0,107890.0,0.50773363]
["bitfinex","BTCUSD",1751654084996,0.58086848,107900.0,107890.0,0.51700224]
["bitfinex","BTCUSD",1751654085644,0.58086848,107900.0,107890.0,0.52627076]
["bitfinex","BTCUSD",1751654085815,0.58086848,107900.0,107890.0,0.55401162]
["bitfinex","BTCUSD",1751654086073,0.58086848,107900.0,107890.0,0.5447431]
["bitfinex","BTCUSD",1751654086672,0.58086848,107900.0,107890.0,0.54475067]
["bitfinex","BTCUSD",1751654087322,0.58086848,107900.0,107890.0,0.53548206]
["bitfinex","BTCUSD",1751654087528,0.57160082,107900.0,107890.0,0.53548206]
["bitfinex","BTCUSD",1751654088019,0.57160082,107900.0,107890.0,0.55401936]
["bitfinex","BTCUSD",1751654089287,0.57160082,107900.0,107890.0,0.56328788]
["bitfinex","BTCUSD",1751654089694,0.57160082,107900.0,107890.0,0.5298412]
["bitfinex","BTCUSD",1751654089905,0.57160082,107900.0,107890.0,0.53910989]
["bitfinex","BTCUSD",1751654090376,0.57160082,107900.0,107890.0,0.5483785]
["bitfinex","BTCUSD",1751654091458,0.57160082,107900.0,107890.0,0.53910989]
["bitfinex","BTCUSD",1751654092102,0.57160082,107900.0,107890.0,0.5483785]
["bitfinex","BTCUSD",1751654092747,0.57160082,107900.0,107890.0,0.53104091]
["bitfinex","BTCUSD",1751654092943,0.57160082,107900.0,107890.0,0.5483903]
["bitfinex","BTCUSD",1751654095311,0.57160082,107900.0,107890.0,0.55765882]
["bitfinex","BTCUSD",1751654095530,0.57160082,107900.0,107890.0,0.56062882]
["bitfinex","BTCUSD",1751654095742,0.57160082,107900.0,107890.0,0.54209169]
["bitfinex","BTCUSD",1751654096228,0.57160082,107900.0,107890.0,0.5513603]
["bitfinex","BTCUSD",1751654096639,0.57160082,107900.0,107890.0,0.56062882]
["bitfinex","BTCUSD",1751654097461,0.18640398,107900.0,107890.0,0.56062882]
["bitfinex","BTCUSD",1751654097674,0.57160082,107900.0,107890.0,0.5513603]
["bitfinex","BTCUSD",1751654099879,0.57160082,107900.0,107890.0,0.58142882]
["bitfinex","BTCUSD",1751654100514,0.18640398,107900.0,107890.0,0.58142882]
["bitfinex","BTCUSD",1751654100717,0.57160082,107900.0,107890.0,0.58142882]
["bitfinex","BTCUSD",1751654100965,0.18640398,107900.0,107890.0,0.58142882]
["bitfinex","BTCUSD",1751654101170,0.57160082,107900.0,107890.0,0.58142882]
["bitfinex","BTCUSD",1751654101517,0.57160082,107900.0,107890.0,0.59069726]
["bitfinex","BTCUSD",1751654102358,0.57160082,107900.0,107890.0,0.59996561]
["bitfinex","BTCUSD",1751654102641,0.57160082,107900.0,107890.0,0.59996519]
["bitfinex","BTCUSD",1751654103241,0.38519684,107900.0,107890.0,0.59069692]
["bitfinex","BTCUSD",1751654103443,0.38519684,107900.0,107890.0,0.67144274]
["bitfinex","BTCUSD",1751654103444,0.18535681,107900.0,107890.0,0.67144274]
["bitfinex","BTCUSD",1751654104089,0.18535681,107900.0,107890.0,0.68071101]
["bitfinex","BTCUSD",1751654104494,0.18535681,107900.0,107890.0,0.64363743]
["bitfinex","BTCUSD",1751654104863,0.18535681,107900.0,107890.0,0.65290587]
["bitfinex","BTCUSD",1751654105064,0.18535681,107900.0,107890.0,0.66217414]
["bitfinex","BTCUSD",1751654105467,0.20389222,107900.0,107890.0,0.67144232]
["bitfinex","BTCUSD",1751654105680,0.22242747,107900.0,107890.0,0.66217414]
["bitfinex","BTCUSD",1751654105881,0.21316006,107900.0,107890.0,0.65290587]
["bitfinex","BTCUSD",1751654106237,0.21316006,107900.0,107890.0,0.67144249]
["bitfinex","BTCUSD",1751654109375,0.54664973,107900.0,107890.0,0.60916943]
["bitfinex","BTCUSD",1751654109572,0.54664973,107900.0,107890.0,0.61843778]
["bitfinex","BTCUSD",1751654110224,0.54664973,107900.0,107890.0,0.60916943]
["bitfinex","BTCUSD",1751654110990,0.54664973,107900.0,107890.0,0.61843778]
["bitfinex","BTCUSD",1751654111146,0.54664973,107900.0,107890.0,0.59063247]
["bitfinex","BTCUSD",1751654111387,0.54664973,107900.0,107890.0,0.59990091]
["bitfinex","BTCUSD",1751654111791,0.18535681,107900.0,107890.0,0.59990091]
["bitfinex","BTCUSD",1751654112013,0.54664973,107900.0,107890.0,0.59990091]
["bitfinex","BTCUSD",1751654112579,0.54664973,107900.0,107890.0,0.59994833]
["bitfinex","BTCUSD",1751654112927,0.54664973,107900.0,107890.0,0.59067989]
["bitfinex","BTCUSD",1751654113126,0.54664973,107900.0,107890.0,0.59994841]
["bitfinex","BTCUSD",1751654113339,0.54664973,107900.0,107890.0,0.6368985]
["bitfinex","BTCUSD",1751654115524,0.54664973,107900.0,107890.0,0.64616694]
["bitfinex","BTCUSD",1751654115666,0.54664973,107900.0,107890.0,0.62762998]
["bitfinex","BTCUSD",1751654116241,0.54664973,107900.0,107890.0,0.63689842]
["bitfinex","BTCUSD",1751654116852,0.54664973,107900.0,107890.0,0.63707006]
["bitfinex","BTCUSD",1751654117065,0.55591739,107900.0,107890.0,0.63707006]
["bitfinex","BTCUSD",1751654117404,0.5651848,107900.0,107890.0,0.64633841]
["bitfinex","BTCUSD",1751654117523,0.57445264,107900.0,107890.0,0.65560668]
["bitfinex","BTCUSD",1751654117718,0.57445264,107900.0,107890.0,0.64601841]
["bitfinex","BTCUSD",1751654118420,0.57445264,107900.0,107890.0,0.63675014]
["bitfinex","BTCUSD",1751654118942,0.21315972,107900.0,107890.0,0.64601849]
["bitfinex","BTCUSD",1751654119302,0.57445264,107900.0,107890.0,0.64601858]
["bitfinex","BTCUSD",1751654120271,0.57445264,107900.0,107890.0,0.67231498]
["bitfinex","BTCUSD",1751654120902,0.57445264,107900.0,107890.0,0.65377827]
["bitfinex","BTCUSD",1751654121106,0.57445264,107900.0,107890.0,0.63675014]
["bitfinex","BTCUSD",1751654121514,0.57445264,107900.0,107890.0,0.64601858]
["bitfinex","BTCUSD",1751654123038,0.56518523,107900.0,107890.0,0.62748162]
["bitfinex","BTCUSD",1751654124687,0.56518523,107900.0,107890.0,0.64601841]
["bitfinex","BTCUSD",1751654124884,0.56518523,107900.0,107890.0,0.73745534]
["bitfinex","BTCUSD",1751654125095,0.56518523,107900.0,107890.0,0.73745542]
["bitfinex","BTCUSD",1751654125304,0.56518523,107900.0,107890.0,0.73745551]
["bitfinex","BTCUSD",1751654125517,0.56518523,107900.0,107890.0,0.74672386]
["bitfinex","BTCUSD",1751654125730,0.56518523,107900.0,107890.0,0.75599213]
["bitfinex","BTCUSD",1751654125928,0.56518523,107900.0,107890.0,0.74672386]
["bitfinex","BTCUSD",1751654126143,0.56518523,107900.0,107890.0,0.73745551]
["bitfinex","BTCUSD",1751654126349,0.56518523,107900.0,107890.0,0.74672386]
["bitfinex","BTCUSD",1751654126542,0.56518523,107900.0,107890.0,0.73745551]
["bitfinex","BTCUSD",1751654126739,0.56518523,107900.0,107890.0,0.65528693]
["bitfinex","BTCUSD",1751654127301,0.38909514,107900.0,107890.0,0.66455502]
["bitfinex","BTCUSD",1751654127511,0.38909514,107900.0,107890.0,0.66455511]
["bitfinex","BTCUSD",1751654127709,0.38909506,107900.0,107890.0,0.66455459]
["bitfinex","BTCUSD",1751654127912,0.38909506,107900.0,107890.0,0.74672343]
["bitfinex","BTCUSD",1751654128111,0.39836281,107900.0,107890.0,0.74672352]
["bitfinex","BTCUSD",1751654128321,0.39836281,107900.0,107890.0,0.7559917]
["bitfinex","BTCUSD",1751654128519,0.40763065,107900.0,107890.0,0.74672352]
["bitfinex","BTCUSD",1751654128796,0.39836281,107900.0,107890.0,0.7559917]
["bitfinex","BTCUSD",1751654128996,0.40763065,107900.0,107890.0,0.74672352]
["bitfinex","BTCUSD",1751654129388,0.58372031,107900.0,107890.0,0.7281869]
["bitfinex","BTCUSD",1751654129721,0.58372031,107900.0,107890.0,0.63674997]
["bitfinex","BTCUSD",1751654130097,0.5744529,107900.0,107890.0,0.62748162]
["bitfinex","BTCUSD",1751654130302,0.5744529,107900.0,107890.0,0.63675014]
["bitfinex","BTCUSD",1751654131139,0.21315998,107900.0,107890.0,0.64601858]
["bitfinex","BTCUSD",1751654131344,0.5744529,107900.0,107890.0,0.63675014]
["bitfinex","BTCUSD",1751654131551,0.5744529,107900.0,107890.0,0.64601858]
["bitfinex","BTCUSD",1751654133231,0.21315998,107900.0,107890.0,0.64601858]
["bitfinex","BTCUSD",1751654133442,0.5744529,107900.0,107890.0,0.73745551]
["bitfinex","BTCUSD",1751654133655,0.5744529,107900.0,107890.0,0.74672386]
["bitfinex","BTCUSD",1751654133859,0.34,107910.0,107900.0,0.25874484]
["bitfinex","BTCUSD",1751654134084,0.57287345,107920.0,107910.0,0.23093963]
["bitfinex","BTCUSD",1751654134286,0.93425383,107920.0,107910.0,0.55012234]
["bitfinex","BTCUSD",1751654134509,0.93425383,107920.0,107910.0,0.64155927]
["bitfinex","BTCUSD",1751654134732,0.93425383,107920.0,107910.0,0.36478271]
["bitfinex","BTCUSD",1751654134933,1.29554675,107920.0,107910.0,0.36478271]
["bitfinex","BTCUSD",1751654136203,1.29654675,107920.0,107910.0,0.36578271]
["bitfinex","BTCUSD",1751654138193,1.26854408,107920.0,107910.0,0.3483859]
["bitfinex","BTCUSD",1751654139882,1.26854408,107920.0,107910.0,0.53372553]
["bitfinex","BTCUSD",1751654140434,1.26854408,107920.0,107910.0,0.55110618]
["bitfinex","BTCUSD",1751654141452,1.26854408,107920.0,107910.0,0.63031491]
["bitfinex","BTCUSD",1751654143166,1.28707588,107920.0,107910.0,0.63031491]
["bitfinex","BTCUSD",1751654143383,1.28707588,107920.0,107910.0,0.63958189]
["bitfinex","BTCUSD",1751654143384,0.92578296,107920.0,107910.0,0.63958189]
["bitfinex","BTCUSD",1751654143704,0.92578296,107920.0,107910.0,0.65811541]
["bitfinex","BTCUSD",1751654143705,0.74972415,107920.0,107910.0,0.65811541]
["bitfinex","BTCUSD",1751654143916,0.34208746,107920.0,107910.0,1.03794117]
["bitfinex","BTCUSD",1751654144115,0.00208746,107920.0,107910.0,1.03794117]
["bitfinex","BTCUSD",1751654144452,0.01135281,107920.0,107910.0,1.03794117]
["bitfinex","BTCUSD",1751654144610,0.02061824,107920.0,107910.0,1.03794117]
["bitfinex","BTCUSD",1751654144810,0.02061824,107920.0,107910.0,0.67664825]
["bitfinex","BTCUSD",1751654145098,0.02988384,107920.0,107910.0,0.67664825]
["bitfinex","BTCUSD",1751654145308,0.02988384,107920.0,107910.0,0.70448447]
["bitfinex","BTCUSD",1751654145515,0.02988384,107920.0,107910.0,0.67664825]
["bitfinex","BTCUSD",1751654145728,0.03914961,107920.0,107910.0,0.69521818]
["bitfinex","BTCUSD",1751654145918,0.40970839,107920.0,107910.0,0.70448464]
["bitfinex","BTCUSD",1751654147276,0.40970839,107920.0,107910.0,0.70448404]
["bitfinex","BTCUSD",1751654147678,0.40970839,107920.0,107910.0,0.69521766]
["bitfinex","BTCUSD",1751654149254,0.40970839,107920.0,107910.0,0.70448404]
["bitfinex","BTCUSD",1751654149431,0.40970839,107920.0,107910.0,0.69521766]
["bitfinex","BTCUSD",1751654149630,0.40970839,107920.0,107910.0,0.70448404]
["bitfinex","BTCUSD",1751654150061,0.40970839,107920.0,107910.0,0.69521766]
["bitfinex","BTCUSD",1751654150331,0.40970907,107920.0,107910.0,0.68595128]
["bitfinex","BTCUSD",1751654150574,0.40044304,107920.0,107910.0,0.69521783]
["bitfinex","BTCUSD",1751654151036,0.40044304,107920.0,107910.0,0.70448429]
["bitfinex","BTCUSD",1751654151631,0.40044304,107920.0,107910.0,0.69521783]
["bitfinex","BTCUSD",1751654151837,0.59503162,107920.0,107910.0,0.67668465]
["bitfinex","BTCUSD",1751654152255,0.58576619,107920.0,107910.0,0.67668482]
["bitfinex","BTCUSD",1751654152672,0.58576619,107920.0,107910.0,0.67668474]
["bitfinex","BTCUSD",1751654153247,0.58576619,107920.0,107910.0,0.68595137]
["bitfinex","BTCUSD",1751654153455,0.57650059,107920.0,107910.0,0.5789424]
["bitfinex","BTCUSD",1751654153661,0.57650059,107920.0,107910.0,0.58820938]
["bitfinex","BTCUSD",1751654153961,0.57650059,107920.0,107910.0,0.59747627]
["bitfinex","BTCUSD",1751654154188,0.57650059,107920.0,107910.0,0.60674307]
["bitfinex","BTCUSD",1751654154390,0.57650059,107920.0,107910.0,0.59747627]
["bitfinex","BTCUSD",1751654154728,0.57650059,107920.0,107910.0,0.59747618]
["bitfinex","BTCUSD",1751654154931,0.57650059,107920.0,107910.0,0.3908624]
["bitfinex","BTCUSD",1751654155116,0.57650059,107920.0,107910.0,0.58816938]
["bitfinex","BTCUSD",1751654155748,0.57650059,107920.0,107910.0,0.5789024]
["bitfinex","BTCUSD",1751654155941,0.57650059,107920.0,107910.0,0.58816938]
["bitfinex","BTCUSD",1751654156366,0.57650059,107920.0,107910.0,0.58814643]
["bitfinex","BTCUSD",1751654156619,0.57650059,107920.0,107910.0,0.59741332]
["bitfinex","BTCUSD",1751654157192,0.95375365,107920.0,107910.0,0.15989982]
["bitfinex","BTCUSD",1751654157404,1.26852774,107920.0,107910.0,0.1320636]
["bitfinex","BTCUSD",1751654157580,1.28972774,107920.0,107910.0,0.3201036]
["bitfinex","BTCUSD",1751654158750,1.30282774,107920.0,107910.0,0.22866667]
["bitfinex","BTCUSD",1751654159155,1.30282774,107920.0,107910.0,0.22862269]
["bitfinex","BTCUSD",1751654160024,1.28972774,107920.0,107910.0,0.22862269]
["bitfinex","BTCUSD",1751654161839,1.28972774,107920.0,107910.0,0.04058269]
["bitfinex","BTCUSD",1751654162046,1.30282774,107920.0,107910.0,0.22862269]
["bitfinex","BTCUSD",1751654162250,1.30282774,107920.0,107910.0,0.22863333]
["bitfinex","BTCUSD",1751654162895,1.28972774,107920.0,107910.0,0.22863333]
["bitfinex","BTCUSD",1751654164225,1.09006307,107920.0,107910.0,0.22863333]
["bitfinex","BTCUSD",1751654164913,1.09006307,107920.0,107910.0,0.22864621]
["bitfinex","BTCUSD",1751654166381,1.06886307,107920.0,107910.0,0.22864621]
["bitfinex","BTCUSD",1751654168230,1.06886307,107920.0,107910.0,0.22864793]
["bitfinex","BTCUSD",1751654169036,1.46765599,107920.0,107910.0,0.04060793]
["bitfinex","BTCUSD",1751654170200,1.46765599,107920.0,107910.0,0.01837006]
["bitfinex","BTCUSD",1751654170450,1.46765599,107920.0,107910.0,0.01836791]
["bitfinex","BTCUSD",1751654171711,1.29467442,107920.0,107910.0,0.01836791]
["bitfinex","BTCUSD",1751654172957,1.65596734,107920.0,107910.0,0.01836791]
["bitfinex","BTCUSD",1751654176350,1.65596734,107920.0,107910.0,0.01835973]
["bitfinex","BTCUSD",1751654177657,1.29467442,107920.0,107910.0,0.01835973]
["bitfinex","BTCUSD",1751654179243,1.29467442,107920.0,107910.0,0.0183582]
["bitfinex","BTCUSD",1751654181488,1.27977442,107920.0,107910.0,0.0183582]
["bitfinex","BTCUSD",1751654182742,1.25717442,107920.0,107910.0,0.0183582]
["bitfinex","BTCUSD",1751654183733,1.61846734,107920.0,107910.0,0.0183582]
["bitfinex","BTCUSD",1751654183933,1.64216734,107920.0,107910.0,0.0183582]
["bitfinex","BTCUSD",1751654186242,1.25717442,107920.0,107910.0,0.0183582]
["bitfinex","BTCUSD",1751654186833,1.61846734,107920.0,107910.0,0.0183582]
["bitfinex","BTCUSD",1751654188710,1.80646734,107920.0,107910.0,0.0183582]
["bitfinex","BTCUSD",1751654190071,0.72258858,107920.0,107910.0,0.0183582]
["bitfinex","BTCUSD",1751654190208,1.44517442,107920.0,107910.0,0.0183582]
["bitfinex","BTCUSD",1751654190822,1.44517442,107920.0,107910.0,0.0410582]
["bitfinex","BTCUSD",1751654192021,1.44517442,107920.0,107910.0,0.0183582]
["bitfinex","BTCUSD",1751654192244,1.44517442,107920.0,107910.0,0.0418582]
["bitfinex","BTCUSD",1751654193056,1.49105442,107920.0,107910.0,0.0418582]
["bitfinex","BTCUSD",1751654194285,1.49105442,107920.0,107910.0,0.0183582]
["bitfinex","BTCUSD",1751654194510,1.25717442,107920.0,107910.0,0.0183582]
["bitfinex","BTCUSD",1751654194685,1.49105442,107920.0,107910.0,0.0183582]
["bitfinex","BTCUSD",1751654195058,1.85234734,107920.0,107910.0,0.0183582]
["bitfinex","BTCUSD",1751654195258,1.89204734,107920.0,107910.0,0.0183582]
["bitfinex","BTCUSD",1751654195496,1.87554734,107920.0,107910.0,0.0183582]
["bitfinex","BTCUSD",1751654196131,1.87554734,107920.0,107910.0,0.0133582]
["bitfinex","BTCUSD",1751654197637,1.66812735,107920.0,107910.0,0.0133582]
["bitfinex","BTCUSD",1751654197957,1.85344981,107920.0,107910.0,0.0133582]
["bitfinex","BTCUSD",1751654199393,1.86994981,107920.0,107910.0,0.0133582]
["bitfinex","BTCUSD",1751654199809,1.85344981,107920.0,107910.0,0.0133582]
["bitfinex","BTCUSD",1751654200096,1.85344981,107920.0,107900.0,0.0447]
["bitfinex","BTCUSD",1751654200097,0.19460643,107910.0,107900.0,0.0447]
["bitfinex","BTCUSD",1751654200281,0.91719227,107910.0,107900.0,0.06695772]
["bitfinex","BTCUSD",1751654201369,0.91819227,107910.0,107900.0,0.06895772]
["bitfinex","BTCUSD",1751654202791,0.91819227,107910.0,107900.0,0.07217772]
["bitfinex","BTCUSD",1751654205188,0.91819227,107910.0,107900.0,0.06895772]
["bitfinex","BTCUSD",1751654208167,0.91819227,107910.0,107900.0,0.08957158]
["bitfinex","BTCUSD",1751654208569,0.19560643,107910.0,107900.0,0.06375158]
["bitfinex","BTCUSD",1751654208823,0.91819227,107910.0,107900.0,0.08765158]
["bitfinex","BTCUSD",1751654209833,0.91819227,107910.0,107900.0,0.09087158]
["bitfinex","BTCUSD",1751654211695,0.91819227,107910.0,107900.0,0.09087245]
["bitfinex","BTCUSD",1751654215137,0.91819227,107910.0,107900.0,0.08765245]
["bitfinex","BTCUSD",1751654216267,0.96403227,107910.0,107900.0,0.08765245]
["bitfinex","BTCUSD",1751654216663,0.96403227,107910.0,107900.0,0.09087245]
["bitfinex","BTCUSD",1751654217522,0.96403227,107910.0,107900.0,0.09087582]
["bitfinex","BTCUSD",1751654217887,0.96403227,107910.0,107900.0,0.08765582]
["bitfinex","BTCUSD",1751654219155,0.96403227,107910.0,107900.0,0.09087582]
["bitfinex","BTCUSD",1751654219563,0.24144643,107910.0,107900.0,0.09087582]
["bitfinex","BTCUSD",1751654219767,0.96403227,107910.0,107900.0,0.09087582]
["bitfinex","BTCUSD",1751654220340,1.49199227,107910.0,107900.0,0.04165582]
["bitfinex","BTCUSD",1751654220542,2.03713374,107910.0,107900.0,0.0193981]
["bitfinex","BTCUSD",1751654220951,2.06434786,107910.0,107900.0,0.0193981]
["bitfinex","BTCUSD",1751654221149,2.06434786,107910.0,107900.0,0.0183981]
["bitfinex","BTCUSD",1751654221150,2.06334786,107910.0,107900.0,0.0183981]
["bitfinex","BTCUSD",1751654221350,1.70205494,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1751654221526,1.63634332,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1751654221725,1.63634332,107910.0,107900.0,0.01839228]
["bitfinex","BTCUSD",1751654222056,1.63734332,107910.0,107900.0,0.01839228]
["bitfinex","BTCUSD",1751654222235,1.63734332,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1751654222624,1.61364332,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1751654223305,1.63594332,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1751654229781,1.61364332,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1751654233537,1.60437652,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1751654233754,1.61364332,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1751654238460,1.61364332,107910.0,107900.0,0.0253]
["bitfinex","BTCUSD",1751654245535,0.79962055,107910.0,107900.0,0.05317]
["bitfinex","BTCUSD",1751654245746,0.92711347,107910.0,107900.0,0.0760294]
["bitfinex","BTCUSD",1751654245963,0.92711347,107910.0,107900.0,0.05864992]
["bitfinex","BTCUSD",1751654246180,0.92711347,107910.0,107900.0,0.070549]
["bitfinex","BTCUSD",1751654246181,0.94573935,107910.0,107900.0,0.070549]
["bitfinex","BTCUSD",1751654248931,0.94573935,107910.0,107900.0,0.07055313]
["bitfinex","BTCUSD",1751654252058,0.58444643,107910.0,107900.0,0.07055313]
["bitfinex","BTCUSD",1751654252269,0.94573935,107910.0,107900.0,0.07055313]
["bitfinex","BTCUSD",1751654253388,0.94573935,107910.0,107900.0,0.10316246]
["bitfinex","BTCUSD",1751654254217,0.94573935,107910.0,107900.0,0.07055313]
["bitfinex","BTCUSD",1751654255843,1.30703227,107910.0,107900.0,0.07055313]
["bitfinex","BTCUSD",1751654266997,1.30703227,107910.0,107900.0,0.07054044]
["bitfinex","BTCUSD",1751654275547,1.30703227,107910.0,107900.0,0.09281015]
["bitfinex","BTCUSD",1751654276103,0.94573935,107910.0,107900.0,0.09281015]
["bitfinex","BTCUSD",1751654278836,0.94573935,107910.0,107900.0,0.09283969]
["bitfinex","BTCUSD",1751654281325,0.94573935,107910.0,107900.0,0.07543971]
["bitfinex","BTCUSD",1751654281537,0.94573935,107910.0,107900.0,0.09284341]
["bitfinex","BTCUSD",1751654284003,0.94573935,107910.0,107900.0,0.09284332]
["bitfinex","BTCUSD",1751654287238,0.94573935,107910.0,107900.0,0.07057361]
["bitfinex","BTCUSD",1751654287679,0.94573935,107910.0,107900.0,0.09285021]
["bitfinex","BTCUSD",1751654288118,0.94573935,107910.0,107900.0,0.12362007]
["bitfinex","BTCUSD",1751654291614,0.94573935,107910.0,107900.0,0.12361984]
["bitfinex","BTCUSD",1751654293200,0.94573935,107910.0,107900.0,0.09284998]
["bitfinex","BTCUSD",1751654294939,0.58444643,107910.0,107900.0,0.09284998]
["bitfinex","BTCUSD",1751654295361,0.94573935,107910.0,107900.0,0.09284998]
["bitfinex","BTCUSD",1751654296127,0.94573935,107910.0,107900.0,0.09284927]
["bitfinex","BTCUSD",1751654300936,0.94573935,107910.0,107900.0,0.09284846]
["bitfinex","BTCUSD",1751654301837,0.60573935,107910.0,107900.0,0.12361801]
["bitfinex","BTCUSD",1751654304300,0.60569935,107910.0,107900.0,0.09284846]
["bitfinex","BTCUSD",1751654304942,0.60569935,107910.0,107900.0,0.0928482]
["bitfinex","BTCUSD",1751654306407,0.60569935,107910.0,107900.0,0.09284822]
["bitfinex","BTCUSD",1751654307501,0.94569935,107910.0,107900.0,0.09284822]
["bitfinex","BTCUSD",1751654311276,0.89989935,107910.0,107900.0,0.09284822]
["bitfinex","BTCUSD",1751654311462,0.02253301,107910.0,107900.0,0.82745523]
["bitfinex","BTCUSD",1751654311693,0.02253258,107910.0,107900.0,1.03374978]
["bitfinex","BTCUSD",1751654311866,0.36253266,107910.0,107900.0,1.06159423]
["bitfinex","BTCUSD",1751654312106,0.3532662,107910.0,107900.0,1.07087745]
["bitfinex","BTCUSD",1751654312303,0.36253266,107910.0,107900.0,1.09869111]
["bitfinex","BTCUSD",1751654312537,0.36253266,107910.0,107900.0,0.88423537]
["bitfinex","BTCUSD",1751654312672,0.37179921,107910.0,107900.0,0.90277061]
["bitfinex","BTCUSD",1751654313082,0.36879921,107910.0,107900.0,0.90277061]
["bitfinex","BTCUSD",1751654313506,0.36879921,107910.0,107900.0,0.90377061]
["bitfinex","BTCUSD",1751654313741,0.36779921,107910.0,107900.0,0.90277061]
["bitfinex","BTCUSD",1751654313891,0.36879921,107910.0,107900.0,0.90277061]
["bitfinex","BTCUSD",1751654314077,0.38833273,107910.0,107900.0,0.52494314]
["bitfinex","BTCUSD",1751654314281,0.37806584,107910.0,107900.0,0.53421055]
["bitfinex","BTCUSD",1751654314522,0.38733264,107910.0,107900.0,0.53421055]
["bitfinex","BTCUSD",1751654314699,0.38733342,107910.0,107900.0,0.53521055]
["bitfinex","BTCUSD",1751654314898,0.92469951,107910.0,107900.0,0.43869054]
["bitfinex","BTCUSD",1751654315099,0.90616633,107910.0,107900.0,0.31301059]
["bitfinex","BTCUSD",1751654315378,0.90616633,107910.0,107900.0,0.28519693]
["bitfinex","BTCUSD",1751654315581,0.90616633,107910.0,107900.0,0.33289693]
["bitfinex","BTCUSD",1751654316695,0.7208267,107910.0,107900.0,0.53678881]
["bitfinex","BTCUSD",1751654316900,0.001,107910.0,107900.0,1.03528992]
["bitfinex","BTCUSD",1751654317100,0.001,107910.0,107900.0,1.3743965]
["bitfinex","BTCUSD",1751654317311,0.01026638,107910.0,107900.0,1.01310358]
["bitfinex","BTCUSD",1751654317693,0.001,107910.0,107900.0,1.01310358]
["bitfinex","BTCUSD",1751654318284,0.001,107910.0,107900.0,0.65181066]
["bitfinex","BTCUSD",1751654318495,0.01026638,107910.0,107900.0,0.98516262]
["bitfinex","BTCUSD",1751654318664,0.01026638,107910.0,107900.0,0.93516262]
["bitfinex","BTCUSD",1751654318856,0.01026629,107910.0,107900.0,0.94679398]
["bitfinex","BTCUSD",1751654319058,0.0287993,107910.0,107900.0,0.93516262]
["bitfinex","BTCUSD",1751654319529,0.0287993,107910.0,107900.0,0.5738697]
["bitfinex","BTCUSD",1751654319665,0.0380661,107910.0,107900.0,0.5738697]
["bitfinex","BTCUSD",1751654320074,0.0287993,107910.0,107900.0,0.5738697]
["bitfinex","BTCUSD",1751654320289,0.01953267,107910.0,107900.0,0.5738697]
["bitfinex","BTCUSD",1751654320483,0.0287993,107910.0,107900.0,0.90734896]
["bitfinex","BTCUSD",1751654320696,0.0380661,107910.0,107900.0,0.93516262]
["bitfinex","BTCUSD",1751654320919,0.0287993,107910.0,107900.0,0.5738697]
["bitfinex","BTCUSD",1751654321118,0.0380661,107910.0,107900.0,0.5738697]
["bitfinex","BTCUSD",1751654321319,0.0380661,107910.0,107900.0,0.54605604]
["bitfinex","BTCUSD",1751654321879,0.22340633,107910.0,107900.0,0.51825374]
["bitfinex","BTCUSD",1751654322076,0.56616624,107910.0,107900.0,0.33285693]
["bitfinex","BTCUSD",1751654323867,0.59024876,107910.0,107900.0,0.33285693]
["bitfinex","BTCUSD",1751654324588,0.93024876,107910.0,107900.0,0.32340556]
["bitfinex","BTCUSD",1751654325413,0.93024876,107910.0,107900.0,0.32645556]
["bitfinex","BTCUSD",1751654327535,0.93024876,107910.0,107900.0,0.35185556]
["bitfinex","BTCUSD",1751654329478,0.93024876,107910.0,107900.0,0.26041863]
["bitfinex","BTCUSD",1751654330021,0.93024876,107910.0,107900.0,0.23501863]
["bitfinex","BTCUSD",1751654330256,0.93024876,107910.0,107900.0,0.23196863]
["bitfinex","BTCUSD",1751654330578,0.93024876,107910.0,107900.0,0.23192863]
["bitfinex","BTCUSD",1751654332768,0.93024876,107910.0,107900.0,0.04424863]
["bitfinex","BTCUSD",1751654332993,0.93024876,107910.0,107900.0,0.23192863]
["bitfinex","BTCUSD",1751654337465,0.97596876,107910.0,107900.0,0.23192863]
["bitfinex","BTCUSD",1751654337672,0.97596876,107910.0,107900.0,0.231946]
["bitfinex","BTCUSD",1751654337876,0.97596876,107910.0,107900.0,0.020366]
["bitfinex","BTCUSD",1751654338027,0.97596876,107910.0,107900.0,0.233446]
["bitfinex","BTCUSD",1751654338372,0.97895876,107910.0,107900.0,0.208046]
["bitfinex","BTCUSD",1751654338939,1.3894342,107910.0,107900.0,0.020366]
["bitfinex","BTCUSD",1751654339137,0.59358332,107910.0,107900.0,0.020366]
["bitfinex","BTCUSD",1751654339358,0.97895876,107910.0,107900.0,0.020366]
["bitfinex","BTCUSD",1751654340742,0.59358332,107910.0,107900.0,0.020366]
["bitfinex","BTCUSD",1751654340942,0.97895876,107910.0,107900.0,0.020366]
["bitfinex","BTCUSD",1751654341860,1.3643342,107910.0,107900.0,0.020366]
["bitfinex","BTCUSD",1751654343013,1.3895342,107910.0,107900.0,0.020366]
["bitfinex","BTCUSD",1751654343959,1.34149262,107910.0,107900.0,0.020366]
["bitfinex","BTCUSD",1751654344176,1.31629262,107910.0,107900.0,0.020366]
["bitfinex","BTCUSD",1751654344411,0.59358332,107910.0,107900.0,0.020366]
["bitfinex","BTCUSD",1751654344662,0.95493797,107910.0,107900.0,0.020366]
["bitfinex","BTCUSD",1751654345497,0.95493797,107910.0,107900.0,0.02037241]
["bitfinex","BTCUSD",1751654345997,0.95493797,107910.0,107900.0,0.01537241]
["bitfinex","BTCUSD",1751654346231,0.95194797,107910.0,107900.0,0.01537241]
["bitfinex","BTCUSD",1751654346631,1.31330262,107910.0,107900.0,0.01537241]
["bitfinex","BTCUSD",1751654347235,1.31629262,107910.0,107900.0,0.01537241]
["bitfinex","BTCUSD",1751654349603,1.31330262,107910.0,107900.0,0.01537241]
["bitfinex","BTCUSD",1751654350239,1.31637262,107910.0,107900.0,0.01537241]
["bitfinex","BTCUSD",1751654351187,1.31637262,107910.0,107890.0,0.26943286]
["bitfinex","BTCUSD",1751654351188,0.53462447,107900.0,107890.0,0.26943286]
["bitfinex","BTCUSD",1751654351412,1.25733377,107900.0,107890.0,0.29167894]
["bitfinex","BTCUSD",1751654351624,1.25733377,107900.0,107890.0,0.10403894]
["bitfinex","BTCUSD",1751654352458,1.26879866,107900.0,107890.0,0.10603894]
["bitfinex","BTCUSD",1751654355113,0.90844401,107900.0,107890.0,0.10803894]
["bitfinex","BTCUSD",1751654358159,0.90844401,107900.0,107890.0,0.12542484]
["bitfinex","BTCUSD",1751654359974,0.90844401,107900.0,107890.0,0.09757484]
["bitfinex","BTCUSD",1751654360174,0.90844401,107900.0,107890.0,0.12542484]
["bitfinex","BTCUSD",1751654368462,0.90844401,107900.0,107890.0,0.12543708]
["bitfinex","BTCUSD",1751654376359,0.90844401,107900.0,107890.0,0.17543708]
["bitfinex","BTCUSD",1751654376583,0.90844401,107900.0,107890.0,0.12543708]
["bitfinex","BTCUSD",1751654377253,0.54708936,107900.0,107890.0,0.12543708]
["bitfinex","BTCUSD",1751654377379,0.90844401,107900.0,107890.0,0.12543708]
["bitfinex","BTCUSD",1751654378237,0.90844401,107900.0,107890.0,0.17543708]
["bitfinex","BTCUSD",1751654378441,0.90844401,107900.0,107890.0,0.12543708]
["bitfinex","BTCUSD",1751654380294,0.90844401,107900.0,107890.0,0.17543708]
["bitfinex","BTCUSD",1751654380496,0.90844401,107900.0,107890.0,0.12543708]
["bitfinex","BTCUSD",1751654381006,0.54708936,107900.0,107890.0,0.12543708]
["bitfinex","BTCUSD",1751654381190,1.26979866,107900.0,107890.0,0.12543708]
["bitfinex","BTCUSD",1751654383441,0.54708936,107900.0,107890.0,0.12543708]
["bitfinex","BTCUSD",1751654383558,0.72088963,107900.0,107890.0,0.45732433]
["bitfinex","BTCUSD",1751654383913,0.73015721,107900.0,107890.0,0.49445209]
["bitfinex","BTCUSD",1751654384133,0.35953438,107900.0,107890.0,0.91507483]
["bitfinex","BTCUSD",1751654384631,0.35953438,107900.0,107890.0,0.86507483]
["bitfinex","BTCUSD",1751654384837,0.01026706,107900.0,107890.0,0.86507483]
["bitfinex","BTCUSD",1751654385141,0.001,107900.0,107890.0,0.92036585]
["bitfinex","BTCUSD",1751654385347,0.001,107900.0,107890.0,0.86467435]
["bitfinex","BTCUSD",1751654385552,0.001,107900.0,107890.0,0.81467435]
["bitfinex","BTCUSD",1751654385767,0.001,107900.0,107890.0,0.86467435]
["bitfinex","BTCUSD",1751654385939,0.001,107900.0,107890.0,0.93892969]
["bitfinex","BTCUSD",1751654386150,0.001,107900.0,107890.0,0.96392969]
["bitfinex","BTCUSD",1751654386369,0.001,107900.0,107890.0,0.88967435]
["bitfinex","BTCUSD",1751654387089,0.001,107900.0,107890.0,0.96192969]
["bitfinex","BTCUSD",1751654387260,0.00926543,107920.0,107910.0,0.26313953]
["bitfinex","BTCUSD",1751654387472,0.00926543,107920.0,107910.0,0.74889788]
["bitfinex","BTCUSD",1751654388105,0.01853112,107920.0,107910.0,0.74889788]
["bitfinex","BTCUSD",1751654388307,0.38915163,107920.0,107910.0,0.66368992]
["bitfinex","BTCUSD",1751654389223,0.37988577,107920.0,107910.0,0.66368992]
["bitfinex","BTCUSD",1751654389366,0.38915163,107920.0,107910.0,0.66368992]
["bitfinex","BTCUSD",1751654389989,0.39115163,107920.0,107910.0,0.66468992]
["bitfinex","BTCUSD",1751654390190,0.38188577,107920.0,107910.0,0.66468992]
["bitfinex","BTCUSD",1751654390515,0.39115163,107920.0,107910.0,0.66468992]
["bitfinex","BTCUSD",1751654390871,0.39115154,107920.0,107910.0,0.66468992]
["bitfinex","BTCUSD",1751654391073,0.39115154,107920.0,107910.0,0.75612685]
["bitfinex","BTCUSD",1751654393658,0.40041749,107920.0,107910.0,0.75612685]
["bitfinex","BTCUSD",1751654393855,0.36335465,107920.0,107910.0,0.75612685]
["bitfinex","BTCUSD",1751654394070,0.3818856,107920.0,107910.0,0.75612685]
["bitfinex","BTCUSD",1751654394266,0.01126535,107920.0,107910.0,0.75612685]
["bitfinex","BTCUSD",1751654394504,0.37262008,107920.0,107910.0,0.70612685]
["bitfinex","BTCUSD",1751654394950,0.01126543,107920.0,107910.0,0.70612685]
["bitfinex","BTCUSD",1751654395134,0.02053103,107920.0,107910.0,0.70612685]
["bitfinex","BTCUSD",1751654395484,0.01126543,107920.0,107910.0,0.70612685]
["bitfinex","BTCUSD",1751654395885,0.01126543,107920.0,107910.0,0.75612685]
["bitfinex","BTCUSD",1751654396085,0.02053103,107920.0,107910.0,0.70612685]
["bitfinex","BTCUSD",1751654396412,0.01126543,107920.0,107910.0,0.70612685]
["bitfinex","BTCUSD",1751654397231,0.002,107920.0,107910.0,1.08202235]
["bitfinex","BTCUSD",1751654397572,0.002,107920.0,107910.0,0.7206677]
["bitfinex","BTCUSD",1751654398423,0.002,107920.0,107910.0,0.73200422]
["bitfinex","BTCUSD",1751654398630,0.37262017,107920.0,107910.0,0.64056729]
["bitfinex","BTCUSD",1751654399338,0.02053129,107920.0,107910.0,0.62923077]
["bitfinex","BTCUSD",1751654399554,0.37262017,107920.0,107910.0,0.62923077]
["bitfinex","BTCUSD",1751654399958,0.38188577,107920.0,107910.0,0.62923077]
["bitfinex","BTCUSD",1751654400191,0.38188577,107920.0,107910.0,0.67923077]
["bitfinex","BTCUSD",1751654400429,0.37262008,107920.0,107910.0,0.62923077]
["bitfinex","BTCUSD",1751654400602,0.38188577,107920.0,107910.0,0.62923077]
["bitfinex","BTCUSD",1751654401038,0.38188568,107920.0,107910.0,0.62923077]
["bitfinex","BTCUSD",1751654401437,0.39115154,107920.0,107910.0,0.62923077]
["bitfinex","BTCUSD",1751654401618,0.38188568,107920.0,107910.0,0.62923077]
["bitfinex","BTCUSD",1751654401815,0.39115137,107920.0,107910.0,0.62923077]
["bitfinex","BTCUSD",1751654402365,0.38188568,107920.0,107910.0,0.62923077]
["bitfinex","BTCUSD",1751654402771,0.37262008,107920.0,107910.0,0.62923077]
["bitfinex","BTCUSD",1751654403015,0.3818856,107920.0,107910.0,0.62923077]
["bitfinex","BTCUSD",1751654403372,0.39115137,107920.0,107910.0,0.62923077]
["bitfinex","BTCUSD",1751654403572,0.02979664,107920.0,107910.0,0.62923077]
["bitfinex","BTCUSD",1751654403773,0.39115129,107920.0,107910.0,0.62923077]
["bitfinex","BTCUSD",1751654403982,0.3818856,107920.0,107910.0,0.62923077]
["bitfinex","BTCUSD",1751654404601,0.39115129,107920.0,107910.0,0.62923077]
["bitfinex","BTCUSD",1751654405289,0.3818856,107920.0,107910.0,0.62923077]
["bitfinex","BTCUSD",1751654405846,0.40041697,107920.0,107910.0,0.62923077]
["bitfinex","BTCUSD",1751654406018,0.3911512,107920.0,107910.0,0.62923077]
["bitfinex","BTCUSD",1751654406441,0.40041689,107920.0,107910.0,0.62923077]
["bitfinex","BTCUSD",1751654406782,0.40041689,107920.0,107910.0,0.62916286]
["bitfinex","BTCUSD",1751654406962,0.40968326,107920.0,107910.0,0.62916294]
["bitfinex","BTCUSD",1751654407156,0.40041723,107920.0,107910.0,0.63842932]
["bitfinex","BTCUSD",1751654407476,0.40041723,107920.0,107910.0,0.67548165]
["bitfinex","BTCUSD",1751654407677,0.03906258,107920.0,107910.0,0.67548165]
["bitfinex","BTCUSD",1751654407874,0.40041723,107920.0,107910.0,0.63842932]
["bitfinex","BTCUSD",1751654408237,0.58574055,107920.0,107910.0,0.61062976]
["bitfinex","BTCUSD",1751654408628,0.9470952,107920.0,107910.0,0.61989648]
["bitfinex","BTCUSD",1751654409083,0.9470952,107920.0,107910.0,0.62916311]
["bitfinex","BTCUSD",1751654409326,0.9470952,107920.0,107910.0,0.67548199]
["bitfinex","BTCUSD",1751654409702,0.9470952,107920.0,107910.0,0.65694881]
["bitfinex","BTCUSD",1751654409911,0.58574055,107920.0,107910.0,0.66621544]
["bitfinex","BTCUSD",1751654410286,0.02979732,107920.0,107910.0,0.64594199]
["bitfinex","BTCUSD",1751654410489,0.75250662,107920.0,107910.0,0.65520845]
["bitfinex","BTCUSD",1751654410692,0.76177265,107920.0,107910.0,0.65841845]
["bitfinex","BTCUSD",1751654410874,0.76177265,107920.0,107910.0,0.64915199]
["bitfinex","BTCUSD",1751654411080,0.93156365,107920.0,107910.0,0.34732248]
["bitfinex","BTCUSD",1751654411287,0.95586365,107920.0,107910.0,0.34732248]
["bitfinex","BTCUSD",1751654411486,0.97159779,107920.0,107910.0,0.34732248]
["bitfinex","BTCUSD",1751654411895,1.31159779,107920.0,107910.0,0.04057631]
["bitfinex","BTCUSD",1751654412102,1.67295244,107920.0,107910.0,0.22809631]
["bitfinex","BTCUSD",1751654412675,1.31159779,107920.0,107910.0,0.22809631]
["bitfinex","BTCUSD",1751654413222,1.09961834,107920.0,107910.0,0.22809631]
["bitfinex","BTCUSD",1751654413799,0.97228778,107920.0,107910.0,0.22809631]
["bitfinex","BTCUSD",1751654415382,0.97228778,107920.0,107910.0,0.04057631]
["bitfinex","BTCUSD",1751654415792,0.97228778,107920.0,107910.0,0.06616487]
["bitfinex","BTCUSD",1751654416622,0.97228778,107920.0,107910.0,0.04057631]
["bitfinex","BTCUSD",1751654416810,0.94728778,107920.0,107910.0,0.04057631]
["bitfinex","BTCUSD",1751654418615,0.99296778,107920.0,107910.0,0.04057631]
["bitfinex","BTCUSD",1751654419231,1.01926778,107920.0,107910.0,0.04057631]
["bitfinex","BTCUSD",1751654420105,0.99296778,107920.0,107910.0,0.04057631]
["bitfinex","BTCUSD",1751654420306,0.96866778,107920.0,107910.0,0.04057631]
["bitfinex","BTCUSD",1751654420551,0.99336778,107920.0,107910.0,0.04057631]
["bitfinex","BTCUSD",1751654421916,0.55312021,107920.0,107910.0,0.45251621]
["bitfinex","BTCUSD",1751654422124,0.3770631,107920.0,107910.0,0.48828284]
["bitfinex","BTCUSD",1751654422340,0.36779689,107920.0,107910.0,0.49754922]
["bitfinex","BTCUSD",1751654422556,0.01334137,107930.0,107920.0,0.10161]
["bitfinex","BTCUSD",1751654422761,0.00407637,107930.0,107920.0,0.73277052]
["bitfinex","BTCUSD",1751654422980,0.00407637,107930.0,107920.0,0.69499484]
["bitfinex","BTCUSD",1751654423190,0.01334086,107930.0,107920.0,0.72278408]
["bitfinex","BTCUSD",1751654423415,0.0226056,107930.0,107920.0,0.72278408]
["bitfinex","BTCUSD",1751654423626,0.0318706,107930.0,107920.0,0.72278408]
["bitfinex","BTCUSD",1751654424052,0.22744115,107930.0,107920.0,0.644125]
["bitfinex","BTCUSD",1751654424259,0.22944115,107930.0,107920.0,0.6358594]
["bitfinex","BTCUSD",1751654424480,0.22744115,107930.0,107920.0,0.6348594]
["bitfinex","BTCUSD",1751654424672,0.04213569,107930.0,107920.0,0.64712492]
["bitfinex","BTCUSD",1751654424913,0.04213569,107930.0,107920.0,0.6378594]
["bitfinex","BTCUSD",1751654425125,0.22744166,107930.0,107920.0,0.62132794]
["bitfinex","BTCUSD",1751654425337,0.59431121,107930.0,107920.0,0.35453248]
["bitfinex","BTCUSD",1751654425546,0.59431121,107930.0,107920.0,0.35132248]
["bitfinex","BTCUSD",1751654425994,0.59431121,107930.0,107920.0,0.40132248]
["bitfinex","BTCUSD",1751654426203,0.59431121,107930.0,107920.0,0.42612248]
["bitfinex","BTCUSD",1751654426428,0.59431121,107930.0,107920.0,0.57071097]
["bitfinex","BTCUSD",1751654426635,0.59431121,107930.0,107920.0,0.37933248]
["bitfinex","BTCUSD",1751654426844,0.58504612,107930.0,107920.0,0.37933248]
["bitfinex","BTCUSD",1751654427471,0.58504612,107930.0,107920.0,0.36200225]
["bitfinex","BTCUSD",1751654427681,0.58504612,107930.0,107920.0,0.37935527]
["bitfinex","BTCUSD",1751654429806,0.19964683,107930.0,107920.0,0.37935527]
["bitfinex","BTCUSD",1751654430016,0.58504612,107930.0,107920.0,0.37935527]
["bitfinex","BTCUSD",1751654430682,0.58504612,107930.0,107920.0,0.37935587]
["bitfinex","BTCUSD",1751654431538,0.19964683,107930.0,107920.0,0.37935587]
["bitfinex","BTCUSD",1751654431775,0.58504612,107930.0,107920.0,0.37935587]
["bitfinex","BTCUSD",1751654432484,0.48504612,107930.0,107920.0,0.35156663]
["bitfinex","BTCUSD",1751654432859,0.09964683,107930.0,107920.0,0.35156663]
["bitfinex","BTCUSD",1751654433066,0.48504612,107930.0,107920.0,0.54615521]
["bitfinex","BTCUSD",1751654433228,0.48504612,107930.0,107920.0,0.65995462]
["bitfinex","BTCUSD",1751654433402,0.48504612,107930.0,107920.0,0.35156663]
["bitfinex","BTCUSD",1751654433634,0.48504612,107930.0,107920.0,0.37935587]
["bitfinex","BTCUSD",1751654433853,0.48504612,107930.0,107920.0,0.38862199]
["bitfinex","BTCUSD",1751654434089,0.48504612,107930.0,107920.0,0.57394445]
["bitfinex","BTCUSD",1751654434313,0.49431129,107930.0,107920.0,0.40395587]
["bitfinex","BTCUSD",1751654434517,0.49431129,107930.0,107920.0,0.41785473]
["bitfinex","BTCUSD",1751654434970,0.49431129,107930.0,107920.0,0.37935587]
["bitfinex","BTCUSD",1751654435169,0.49431129,107930.0,107920.0,0.35156663]
["bitfinex","BTCUSD",1751654435696,0.30836325,107930.0,107920.0,0.35156663]
["bitfinex","BTCUSD",1751654435848,0.50293371,107930.0,107920.0,0.35156663]
["bitfinex","BTCUSD",1751654436640,0.50293371,107930.0,107920.0,0.34835663]
["bitfinex","BTCUSD",1751654436842,0.50593371,107930.0,107920.0,0.13603663]
["bitfinex","BTCUSD",1751654437047,0.53253371,107930.0,107920.0,0.32371663]
["bitfinex","BTCUSD",1751654438603,0.50293371,107930.0,107920.0,0.32371663]
["bitfinex","BTCUSD",1751654439005,0.50593371,107930.0,107920.0,0.0445997]
["bitfinex","BTCUSD",1751654439191,0.84593371,107930.0,107920.0,0.2322397]
["bitfinex","BTCUSD",1751654439594,0.53757046,107930.0,107920.0,0.2322397]
["bitfinex","BTCUSD",1751654439781,0.92296975,107930.0,107920.0,0.2322397]
["bitfinex","BTCUSD",1751654442330,0.92296975,107930.0,107920.0,0.23224153]
["bitfinex","BTCUSD",1751654443933,0.94836975,107930.0,107920.0,0.23224153]
["bitfinex","BTCUSD",1751654445302,0.56297046,107930.0,107920.0,0.23224153]
["bitfinex","BTCUSD",1751654445514,0.92296975,107930.0,107920.0,0.23224153]
["bitfinex","BTCUSD",1751654445898,1.25995672,107930.0,107920.0,0.23224153]
["bitfinex","BTCUSD",1751654447885,0.53757046,107930.0,107920.0,0.23224153]
["bitfinex","BTCUSD",1751654448086,1.25995672,107930.0,107920.0,0.23225141]
["bitfinex","BTCUSD",1751654449860,1.25695672,107930.0,107920.0,0.23225141]
["bitfinex","BTCUSD",1751654450998,0.89576359,107930.0,107920.0,0.51381082]
["bitfinex","BTCUSD",1751654451209,0.89576359,107930.0,107920.0,0.50455297]
["bitfinex","BTCUSD",1751654451560,0.89576359,107930.0,107920.0,0.31923051]
["bitfinex","BTCUSD",1751654452206,0.89576359,107930.0,107920.0,0.34701975]
["bitfinex","BTCUSD",1751654452408,0.89576359,107930.0,107920.0,0.34403975]
["bitfinex","BTCUSD",1751654452782,0.89576359,107930.0,107920.0,0.28654892]
["bitfinex","BTCUSD",1751654453530,1.25695672,107930.0,107920.0,0.28654892]
["bitfinex","BTCUSD",1751654453929,1.05733336,107930.0,107920.0,0.28654892]
["bitfinex","BTCUSD",1751654454153,1.05733336,107930.0,107920.0,0.25875968]
["bitfinex","BTCUSD",1751654454617,0.88144552,107930.0,107920.0,0.25875968]
["bitfinex","BTCUSD",1751654455035,0.89071069,107930.0,107920.0,0.25875968]
["bitfinex","BTCUSD",1751654455943,0.89071069,107930.0,107920.0,0.28864295]
["bitfinex","BTCUSD",1751654456161,0.89071069,107930.0,107920.0,0.26214295]
["bitfinex","BTCUSD",1751654456565,0.89071069,107930.0,107920.0,0.23225968]
["bitfinex","BTCUSD",1751654456911,0.89071069,107930.0,107920.0,0.25975968]
["bitfinex","BTCUSD",1751654457400,0.52951756,107930.0,107920.0,0.25975968]
["bitfinex","BTCUSD",1751654457578,1.25190382,107930.0,107920.0,0.25975968]
["bitfinex","BTCUSD",1751654458664,1.25190382,107930.0,107920.0,0.23225968]
["bitfinex","BTCUSD",1751654459627,1.25190382,107930.0,107920.0,0.25925968]
["bitfinex","BTCUSD",1751654461855,1.25190382,107930.0,107920.0,0.23225968]
["bitfinex","BTCUSD",1751654462729,1.25190382,107930.0,107920.0,0.25775968]
["bitfinex","BTCUSD",1751654462896,1.25190382,107930.0,107920.0,0.25777327]
["bitfinex","BTCUSD",1751654463884,1.25190382,107930.0,107920.0,0.23227327]
["bitfinex","BTCUSD",1751654464104,1.25190382,107930.0,107920.0,0.26006251]
["bitfinex","BTCUSD",1751654464558,1.25190382,107930.0,107920.0,0.26011078]
["bitfinex","BTCUSD",1751654465201,1.25190382,107930.0,107920.0,0.26011387]
["bitfinex","BTCUSD",1751654465627,1.25190382,107930.0,107920.0,0.28561387]
["bitfinex","BTCUSD",1751654467721,1.25507382,107930.0,107920.0,0.26011387]
["bitfinex","BTCUSD",1751654468136,1.25190382,107930.0,107920.0,0.26011387]
["bitfinex","BTCUSD",1751654468343,1.25190382,107930.0,107920.0,0.28561387]
["bitfinex","BTCUSD",1751654470764,1.25190382,107930.0,107920.0,0.26011387]
["bitfinex","BTCUSD",1751654471055,1.25190382,107930.0,107920.0,0.28691387]
["bitfinex","BTCUSD",1751654471818,0.52951756,107930.0,107920.0,0.28691387]
["bitfinex","BTCUSD",1751654472025,1.25190382,107930.0,107920.0,0.28691387]
["bitfinex","BTCUSD",1751654472269,0.89071069,107930.0,107920.0,0.28691387]
["bitfinex","BTCUSD",1751654472969,1.25190382,107930.0,107920.0,0.28691387]
["bitfinex","BTCUSD",1751654473806,1.31070382,107930.0,107920.0,0.25999387]
["bitfinex","BTCUSD",1751654474004,1.31070382,107930.0,107920.0,0.07247387]
["bitfinex","BTCUSD",1751654474204,1.31070382,107930.0,107920.0,0.04464965]
["bitfinex","BTCUSD",1751654474610,1.31070382,107930.0,107920.0,0.04264965]
["bitfinex","BTCUSD",1751654475006,1.31170382,107930.0,107920.0,0.04264965]
["bitfinex","BTCUSD",1751654475355,1.31170382,107930.0,107920.0,0.03964965]
["bitfinex","BTCUSD",1751654475616,1.28400382,107930.0,107920.0,0.03964965]
["bitfinex","BTCUSD",1751654475819,1.28600382,107930.0,107920.0,0.04064965]
["bitfinex","BTCUSD",1751654477436,1.31500382,107930.0,107920.0,0.04064965]
["bitfinex","BTCUSD",1751654478177,1.31500382,107930.0,107920.0,0.04065008]
["bitfinex","BTCUSD",1751654479676,1.28600382,107930.0,107920.0,0.04065008]
["bitfinex","BTCUSD",1751654483674,1.25800382,107930.0,107920.0,0.04065008]
["bitfinex","BTCUSD",1751654484702,1.28560382,107930.0,107920.0,0.04065008]
["bitfinex","BTCUSD",1751654485741,1.25800382,107930.0,107920.0,0.04065008]
["bitfinex","BTCUSD",1751654487167,1.25800382,107930.0,107920.0,0.04064322]
["bitfinex","BTCUSD",1751654488624,1.30368382,107930.0,107920.0,0.04064322]
["bitfinex","BTCUSD",1751654489678,1.33218382,107930.0,107920.0,0.04064322]
["bitfinex","BTCUSD",1751654490351,1.30368382,107930.0,107920.0,0.04064322]
["bitfinex","BTCUSD",1751654490568,1.30368382,107930.0,107920.0,0.04025422]
["bitfinex","BTCUSD",1751654491449,1.33038382,107930.0,107920.0,0.04025422]
["bitfinex","BTCUSD",1751654491662,1.35958382,107930.0,107920.0,0.04025422]
["bitfinex","BTCUSD",1751654493178,1.35958382,107930.0,107920.0,0.02287037]
["bitfinex","BTCUSD",1751654494073,1.33038382,107930.0,107920.0,0.02287037]
["bitfinex","BTCUSD",1751654496561,1.33038382,107930.0,107920.0,0.04025433]
["bitfinex","BTCUSD",1751654499402,1.33038382,107930.0,107920.0,0.04025538]
["bitfinex","BTCUSD",1751654499748,1.72027695,107930.0,107920.0,0.04025538]
["bitfinex","BTCUSD",1751654499913,1.35908382,107930.0,107920.0,0.04025538]
["bitfinex","BTCUSD",1751654500730,1.72027695,107930.0,107920.0,0.01838501]
["bitfinex","BTCUSD",1751654500933,1.35908382,107930.0,107920.0,0.01838501]
["bitfinex","BTCUSD",1751654501376,1.72027695,107930.0,107920.0,0.01838501]
["bitfinex","BTCUSD",1751654502101,1.35908382,107930.0,107920.0,0.01838501]
["bitfinex","BTCUSD",1751654504891,1.33038382,107930.0,107920.0,0.01838501]
["bitfinex","BTCUSD",1751654511229,1.30368382,107930.0,107920.0,0.01838501]
["bitfinex","BTCUSD",1751654512632,1.33058382,107930.0,107920.0,0.01838501]
["bitfinex","BTCUSD",1751654517177,1.30368382,107930.0,107920.0,0.01838501]
["bitfinex","BTCUSD",1751654519776,1.33248382,107930.0,107920.0,0.01838501]
["bitfinex","BTCUSD",1751654519961,1.35928382,107930.0,107920.0,0.01838501]
["bitfinex","BTCUSD",1751654520359,1.72047695,107930.0,107920.0,0.01838501]
["bitfinex","BTCUSD",1751654520816,1.35928382,107930.0,107920.0,0.01838501]
["bitfinex","BTCUSD",1751654521284,1.72047695,107930.0,107920.0,0.01838501]
["bitfinex","BTCUSD",1751654521496,1.38714582,107930.0,107920.0,0.01838501]
["bitfinex","BTCUSD",1751654522454,1.36034582,107930.0,107920.0,0.01838501]
["bitfinex","BTCUSD",1751654523259,1.33154582,107930.0,107920.0,0.01838501]
["bitfinex","BTCUSD",1751654524158,1.57556582,107930.0,107920.0,0.01838501]
["bitfinex","BTCUSD",1751654524410,1.66700275,107930.0,107920.0,0.01838501]
["bitfinex","BTCUSD",1751654525416,1.33205565,107930.0,107920.0,0.01838501]
["bitfinex","BTCUSD",1751654527291,1.69324878,107930.0,107920.0,0.01838501]
["bitfinex","BTCUSD",1751654527761,1.33205565,107930.0,107920.0,0.01838501]
["bitfinex","BTCUSD",1751654528162,1.33005565,107930.0,107920.0,0.01738501]
["bitfinex","BTCUSD",1751654528388,1.33605565,107930.0,107920.0,0.01838501]
["bitfinex","BTCUSD",1751654528946,1.33505565,107930.0,107920.0,0.01838501]
["bitfinex","BTCUSD",1751654529146,1.33805565,107930.0,107920.0,0.01838501]
["bitfinex","BTCUSD",1751654530453,2.03924878,107930.0,107920.0,0.01838501]
["bitfinex","BTCUSD",1751654532064,2.03924878,107930.0,107920.0,0.01839115]
["bitfinex","BTCUSD",1751654533582,2.03924878,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751654542324,1.67805565,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751654542889,2.03924878,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751654543353,2.01164878,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751654543720,1.65045565,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751654544763,2.01164878,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751654544970,1.65045565,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751654545168,2.01164878,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751654548348,1.98266878,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751654548749,1.62147565,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751654549150,1.98266878,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751654550097,1.62147565,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751654550314,1.62147565,107930.0,107920.0,0.00421]
["bitfinex","BTCUSD",1751654550315,1.33945872,107930.0,107920.0,0.00421]
["bitfinex","BTCUSD",1751654550538,0.59262559,107930.0,107920.0,0.07719742]
["bitfinex","BTCUSD",1751654550749,0.61040359,107930.0,107920.0,0.08991716]
["bitfinex","BTCUSD",1751654551636,0.61040359,107930.0,107920.0,0.1121655]
["bitfinex","BTCUSD",1751654551856,0.60440359,107930.0,107920.0,0.1111655]
["bitfinex","BTCUSD",1751654552068,0.60740359,107930.0,107920.0,0.1121655]
["bitfinex","BTCUSD",1751654552241,0.60740359,107930.0,107920.0,0.09944576]
["bitfinex","BTCUSD",1751654553297,0.96559672,107930.0,107920.0,0.07719742]
["bitfinex","BTCUSD",1751654553609,0.96759672,107930.0,107920.0,0.07719742]
["bitfinex","BTCUSD",1751654554249,0.96559672,107930.0,107920.0,0.07719742]
["bitfinex","BTCUSD",1751654554459,0.96759672,107930.0,107920.0,0.07719742]
["bitfinex","BTCUSD",1751654554881,0.96759672,107930.0,107920.0,0.07718757]
["bitfinex","BTCUSD",1751654557560,0.96298067,107930.0,107920.0,0.07718757]
["bitfinex","BTCUSD",1751654559507,0.96298067,107930.0,107920.0,0.07397757]
["bitfinex","BTCUSD",1751654559739,0.96598067,107930.0,107920.0,0.01837757]
["bitfinex","BTCUSD",1751654560275,0.96598067,107930.0,107920.0,0.04667757]
["bitfinex","BTCUSD",1751654561271,1.2448576,107930.0,107920.0,0.01837757]
["bitfinex","BTCUSD",1751654561477,1.2717576,107930.0,107920.0,0.01837757]
["bitfinex","BTCUSD",1751654561669,1.2996206,107930.0,107920.0,0.01837757]
["bitfinex","BTCUSD",1751654561894,1.2996206,107930.0,107920.0,0.01836973]
["bitfinex","BTCUSD",1751654562916,1.2727206,107930.0,107920.0,0.01836973]
["bitfinex","BTCUSD",1751654563307,1.2727206,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751654563895,1.2727206,107930.0,107920.0,0.01836994]
["bitfinex","BTCUSD",1751654566209,1.2727206,107930.0,107920.0,0.01837021]
["bitfinex","BTCUSD",1751654568856,1.2727206,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751654569062,1.2727206,107930.0,107920.0,0.01837081]
["bitfinex","BTCUSD",1751654574734,1.6127206,107930.0,107920.0,0.01837081]
["bitfinex","BTCUSD",1751654583967,1.97391373,107930.0,107920.0,0.01837081]
["bitfinex","BTCUSD",1751654584167,1.6127206,107930.0,107920.0,0.01837081]
["bitfinex","BTCUSD",1751654584812,2.00351373,107930.0,107920.0,0.01837081]
["bitfinex","BTCUSD",1751654584969,2.03231373,107930.0,107920.0,0.01837081]
["bitfinex","BTCUSD",1751654585306,2.00351373,107930.0,107920.0,0.01837081]
["bitfinex","BTCUSD",1751654585669,1.97391373,107930.0,107920.0,0.01837081]
["bitfinex","BTCUSD",1751654587040,2.00371373,107930.0,107920.0,0.01837081]
["bitfinex","BTCUSD",1751654588096,2.03111373,107930.0,107920.0,0.01837081]
["bitfinex","BTCUSD",1751654588267,2.03111373,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751654589244,0.20387298,107910.0,107900.0,0.0646592]
["bitfinex","BTCUSD",1751654589451,0.92625924,107910.0,107900.0,0.08204984]
["bitfinex","BTCUSD",1751654590147,0.95148515,107910.0,107900.0,0.08204984]
["bitfinex","BTCUSD",1751654590347,0.92625924,107910.0,107900.0,0.08204984]
["bitfinex","BTCUSD",1751654591550,0.92725924,107910.0,107900.0,0.08304984]
["bitfinex","BTCUSD",1751654591954,0.92725924,107910.0,107900.0,0.08404984]
["bitfinex","BTCUSD",1751654592515,0.97285924,107910.0,107900.0,0.08404984]
["bitfinex","BTCUSD",1751654594773,0.97285924,107910.0,107900.0,0.0840434]
["bitfinex","BTCUSD",1751654596044,0.97285924,107910.0,107900.0,0.0830434]
["bitfinex","BTCUSD",1751654596295,0.97185924,107910.0,107900.0,0.0820434]
["bitfinex","BTCUSD",1751654596498,1.15929924,107910.0,107900.0,0.0820434]
["bitfinex","BTCUSD",1751654597332,1.16129924,107910.0,107900.0,0.0788134]
["bitfinex","BTCUSD",1751654597700,1.16129924,107910.0,107900.0,0.0614292]
["bitfinex","BTCUSD",1751654597900,1.16129924,107910.0,107900.0,0.07881107]
["bitfinex","BTCUSD",1751654598327,1.16429924,107910.0,107900.0,0.07981107]
["bitfinex","BTCUSD",1751654598535,1.25573617,107910.0,107900.0,0.04981107]
["bitfinex","BTCUSD",1751654598744,1.6200993,107910.0,107900.0,0.02201107]
["bitfinex","BTCUSD",1751654599157,1.6200993,107910.0,107900.0,0.0046292]
["bitfinex","BTCUSD",1751654599158,1.6479663,107910.0,107900.0,0.0046292]
["bitfinex","BTCUSD",1751654600998,1.28677317,107910.0,107900.0,0.0046292]
["bitfinex","BTCUSD",1751654602102,1.31505863,107910.0,107900.0,0.0046292]
["bitfinex","BTCUSD",1751654602653,1.67625176,107910.0,107900.0,0.0046292]
["bitfinex","BTCUSD",1751654603287,1.31188863,107910.0,107900.0,0.0046292]
["bitfinex","BTCUSD",1751654603483,1.31188863,107910.0,107900.0,0.0329292]
["bitfinex","BTCUSD",1751654606318,1.31505863,107910.0,107900.0,0.0329292]
["bitfinex","BTCUSD",1751654607408,1.67625176,107910.0,107900.0,0.0046292]
["bitfinex","BTCUSD",1751654608264,1.31505863,107910.0,107900.0,0.0046292]
["bitfinex","BTCUSD",1751654608473,1.67625176,107910.0,107900.0,0.0046292]
["bitfinex","BTCUSD",1751654609108,1.67625176,107910.0,107900.0,0.0323292]
["bitfinex","BTCUSD",1751654610253,1.31505863,107910.0,107900.0,0.0323292]
["bitfinex","BTCUSD",1751654611319,1.65505863,107910.0,107900.0,0.0319292]
["bitfinex","BTCUSD",1751654612917,1.65188863,107910.0,107900.0,0.0319292]
["bitfinex","BTCUSD",1751654614468,1.65188863,107910.0,107900.0,0.0628392]
["bitfinex","BTCUSD",1751654616315,1.65188863,107910.0,107900.0,0.08021939]
["bitfinex","BTCUSD",1751654616999,1.65188863,107910.0,107900.0,0.0628392]
["bitfinex","BTCUSD",1751654617221,1.41884863,107910.0,107900.0,0.0628392]
["bitfinex","BTCUSD",1751654617438,1.65188863,107910.0,107900.0,0.0802231]
["bitfinex","BTCUSD",1751654618532,1.65188863,107910.0,107900.0,0.08022402]
["bitfinex","BTCUSD",1751654618741,1.5325847,107910.0,107900.0,0.08022402]
["bitfinex","BTCUSD",1751654636300,1.5325847,107910.0,107900.0,0.0628392]
["bitfinex","BTCUSD",1751654636517,1.5325847,107910.0,107900.0,0.08024018]
["bitfinex","BTCUSD",1751654639139,1.2995447,107910.0,107900.0,0.08842712]
["bitfinex","BTCUSD",1751654639347,1.17135157,107910.0,107900.0,0.08842712]
["bitfinex","BTCUSD",1751654639550,1.5325447,107910.0,107900.0,0.08842712]
["bitfinex","BTCUSD",1751654639762,1.50097355,107910.0,107900.0,0.08842712]
["bitfinex","BTCUSD",1751654639974,1.48072589,107910.0,107900.0,0.08842712]
["bitfinex","BTCUSD",1751654640204,0.61066611,107910.0,107900.0,0.08842712]
["bitfinex","BTCUSD",1751654640844,0.61066611,107910.0,107900.0,0.07102614]
["bitfinex","BTCUSD",1751654641054,0.61066611,107910.0,107900.0,0.09329734]
["bitfinex","BTCUSD",1751654641536,0.97185924,107910.0,107900.0,0.09329734]
["bitfinex","BTCUSD",1751654641745,0.97185924,107910.0,107900.0,0.0851104]
["bitfinex","BTCUSD",1751654641956,0.92625924,107910.0,107900.0,0.0628392]
["bitfinex","BTCUSD",1751654642174,0.97185924,107910.0,107900.0,0.0628392]
["bitfinex","BTCUSD",1751654644758,0.92625924,107910.0,107900.0,0.0628392]
["bitfinex","BTCUSD",1751654644962,0.97185924,107910.0,107900.0,0.0628392]
["bitfinex","BTCUSD",1751654646825,0.97185924,107910.0,107900.0,0.08023013]
["bitfinex","BTCUSD",1751654647619,0.97185924,107910.0,107900.0,0.05233013]
["bitfinex","BTCUSD",1751654648214,0.97185924,107910.0,107900.0,0.08173013]
["bitfinex","BTCUSD",1751654650020,0.77668008,107910.0,107900.0,0.08173013]
["bitfinex","BTCUSD",1751654651542,0.77668008,107910.0,107900.0,0.04932013]
["bitfinex","BTCUSD",1751654651976,0.77668008,107910.0,107900.0,0.07692013]
["bitfinex","BTCUSD",1751654652100,0.77668008,107910.0,107900.0,0.08016013]
["bitfinex","BTCUSD",1751654653615,0.77668008,107910.0,107900.0,0.08176013]
["bitfinex","BTCUSD",1751654658206,0.77668008,107910.0,107900.0,0.05256013]
["bitfinex","BTCUSD",1751654658367,0.77668008,107910.0,107900.0,0.08026013]
["bitfinex","BTCUSD",1751654661345,0.77668008,107910.0,107900.0,0.05256013]
["bitfinex","BTCUSD",1751654662016,0.77668008,107910.0,107900.0,0.08136013]
["bitfinex","BTCUSD",1751654662234,0.77668008,107910.0,107900.0,0.08136005]
["bitfinex","BTCUSD",1751654665729,0.61066611,107910.0,107900.0,0.08965898]
["bitfinex","BTCUSD",1751654667855,0.61066611,107910.0,107900.0,0.08136495]
["bitfinex","BTCUSD",1751654668072,0.97185924,107910.0,107900.0,0.08136495]
["bitfinex","BTCUSD",1751654670485,0.61066611,107910.0,107900.0,0.08136495]
["bitfinex","BTCUSD",1751654670695,0.61993309,107910.0,107900.0,0.2889918]
["bitfinex","BTCUSD",1751654672314,0.25873996,107910.0,107900.0,0.2889918]
["bitfinex","BTCUSD",1751654672521,0.62919912,107910.0,107900.0,0.38042873]
["bitfinex","BTCUSD",1751654672952,0.61993283,107910.0,107900.0,0.3389918]
["bitfinex","BTCUSD",1751654673167,0.61066628,107910.0,107900.0,0.10363499]
["bitfinex","BTCUSD",1751654674201,0.60139965,107910.0,107900.0,0.10363499]
["bitfinex","BTCUSD",1751654675346,0.24020652,107910.0,107900.0,0.10363499]
["bitfinex","BTCUSD",1751654675581,0.60139965,107910.0,107900.0,0.10363499]
["bitfinex","BTCUSD",1751654679292,0.96259278,107910.0,107900.0,0.10039499]
["bitfinex","BTCUSD",1751654679497,0.96565278,107910.0,107900.0,0.02202495]
["bitfinex","BTCUSD",1751654684964,0.99565278,107910.0,107900.0,0.02202495]
["bitfinex","BTCUSD",1751654685586,0.96565278,107910.0,107900.0,0.02202495]
["bitfinex","BTCUSD",1751654686369,1.11778971,107910.0,107900.0,0.02202495]
["bitfinex","BTCUSD",1751654687031,1.14573857,107910.0,107900.0,0.02202495]
["bitfinex","BTCUSD",1751654687399,1.11503857,107910.0,107900.0,0.02202495]
["bitfinex","BTCUSD",1751654687594,1.08503857,107910.0,107900.0,0.02202495]
["bitfinex","BTCUSD",1751654688573,1.27235857,107910.0,107900.0,0.02202495]
["bitfinex","BTCUSD",1751654691052,1.30225857,107910.0,107900.0,0.02202495]
["bitfinex","BTCUSD",1751654692138,1.16245995,107910.0,107900.0,0.02202495]
["bitfinex","BTCUSD",1751654693145,0.44007369,107910.0,107900.0,0.02202495]
["bitfinex","BTCUSD",1751654693342,1.16245995,107910.0,107900.0,0.02202495]
["bitfinex","BTCUSD",1751654695087,0.91701073,107900.0,107890.0,0.03912415]
["bitfinex","BTCUSD",1751654695308,0.96257073,107900.0,107890.0,0.06137709]
["bitfinex","BTCUSD",1751654696048,0.6013776,107900.0,107890.0,0.06787772]
["bitfinex","BTCUSD",1751654696250,0.61064518,107900.0,107890.0,0.06787772]
["bitfinex","BTCUSD",1751654696443,0.97183831,107900.0,107890.0,0.06137709]
["bitfinex","BTCUSD",1751654697306,0.96257073,107900.0,107890.0,0.06137709]
["bitfinex","BTCUSD",1751654697517,0.96357073,107900.0,107890.0,0.06237709]
["bitfinex","BTCUSD",1751654697927,0.62663445,107900.0,107890.0,0.06237709]
["bitfinex","BTCUSD",1751654698678,0.58107445,107900.0,107890.0,0.24775108]
["bitfinex","BTCUSD",1751654698880,0.25971963,107900.0,107890.0,0.2942088]
["bitfinex","BTCUSD",1751654699304,0.26071963,107900.0,107890.0,0.2942088]
["bitfinex","BTCUSD",1751654700256,0.26071963,107900.0,107890.0,0.24775108]
["bitfinex","BTCUSD",1751654701284,0.26071963,107900.0,107890.0,0.29775108]
["bitfinex","BTCUSD",1751654701491,0.64616961,107900.0,107890.0,0.24775108]
["bitfinex","BTCUSD",1751654702043,0.60060961,107900.0,107890.0,0.24775108]
["bitfinex","BTCUSD",1751654702459,0.5913422,107900.0,107890.0,0.24775108]
["bitfinex","BTCUSD",1751654702669,0.5913422,107900.0,107890.0,0.29775108]
["bitfinex","BTCUSD",1751654702957,0.5913422,107900.0,107890.0,0.24775108]
["bitfinex","BTCUSD",1751654704121,0.40598539,107900.0,107890.0,0.25701977]
["bitfinex","BTCUSD",1751654704333,0.5913422,107900.0,107890.0,0.24775108]
["bitfinex","BTCUSD",1751654706880,0.5913422,107900.0,107890.0,0.26513515]
["bitfinex","BTCUSD",1751654708392,0.38836767,107900.0,107890.0,0.26513515]
["bitfinex","BTCUSD",1751654708814,0.40690308,107900.0,107890.0,0.26513515]
["bitfinex","BTCUSD",1751654709433,0.40690308,107900.0,107890.0,0.31704217]
["bitfinex","BTCUSD",1751654709695,0.40690308,107900.0,107890.0,0.32631086]
["bitfinex","BTCUSD",1751654710074,0.57241733,107920.0,107900.0,0.29755681]
["bitfinex","BTCUSD",1751654710290,0.61797733,107920.0,107910.0,0.0653]
["bitfinex","BTCUSD",1751654710632,0.61797733,107920.0,107910.0,0.10493701]
["bitfinex","BTCUSD",1751654710827,0.61797733,107920.0,107910.0,0.14996363]
["bitfinex","BTCUSD",1751654711249,0.62197733,107920.0,107910.0,0.14996363]
["bitfinex","BTCUSD",1751654711540,0.62097733,107920.0,107910.0,0.12771069]
["bitfinex","BTCUSD",1751654711747,0.62097733,107920.0,107910.0,0.14996169]
["bitfinex","BTCUSD",1751654712409,0.23552735,107920.0,107910.0,0.14996169]
["bitfinex","BTCUSD",1751654712632,0.61797733,107920.0,107910.0,0.14995697]
["bitfinex","BTCUSD",1751654712839,0.62097733,107920.0,107910.0,0.15095697]
["bitfinex","BTCUSD",1751654712994,0.61997733,107920.0,107910.0,0.14995697]
["bitfinex","BTCUSD",1751654713200,0.61997733,107920.0,107910.0,0.12771069]
["bitfinex","BTCUSD",1751654713401,0.62097733,107920.0,107910.0,0.08368407]
["bitfinex","BTCUSD",1751654713608,0.23552735,107920.0,107910.0,0.08368407]
["bitfinex","BTCUSD",1751654713852,0.62097733,107920.0,107910.0,0.08368407]
["bitfinex","BTCUSD",1751654714055,0.61897733,107920.0,107910.0,0.08368407]
["bitfinex","BTCUSD",1751654714249,0.61997733,107920.0,107910.0,0.08368407]
["bitfinex","BTCUSD",1751654714455,0.61997733,107920.0,107910.0,0.08367569]
["bitfinex","BTCUSD",1751654714661,0.25305933,107920.0,107910.0,0.33415572]
["bitfinex","BTCUSD",1751654715251,0.63850931,107920.0,107910.0,0.33415572]
["bitfinex","BTCUSD",1751654716220,0.20749933,107920.0,107910.0,0.33415572]
["bitfinex","BTCUSD",1751654716461,0.25305933,107920.0,107910.0,0.33415572]
["bitfinex","BTCUSD",1751654717044,0.63850931,107920.0,107910.0,0.33415572]
["bitfinex","BTCUSD",1751654717316,0.62924345,107920.0,107910.0,0.10591477]
["bitfinex","BTCUSD",1751654719298,0.62924345,107920.0,107910.0,0.3412544]
["bitfinex","BTCUSD",1751654719499,0.62924345,107920.0,107910.0,0.2912544]
["bitfinex","BTCUSD",1751654720929,0.62924345,107920.0,107910.0,0.3412544]
["bitfinex","BTCUSD",1751654721143,0.62924345,107920.0,107910.0,0.2912544]
["bitfinex","BTCUSD",1751654721298,0.62924345,107920.0,107910.0,0.35269296]
["bitfinex","BTCUSD",1751654722411,0.62924345,107920.0,107910.0,0.40269296]
["bitfinex","BTCUSD",1751654722589,0.62924345,107920.0,107910.0,0.35269296]
["bitfinex","BTCUSD",1751654722962,0.62924345,107920.0,107910.0,0.40269296]
["bitfinex","BTCUSD",1751654723310,0.62924345,107920.0,107910.0,0.35269296]
["bitfinex","BTCUSD",1751654723714,0.24379347,107920.0,107910.0,0.36195994]
["bitfinex","BTCUSD",1751654723919,0.58368345,107920.0,107910.0,0.36195994]
["bitfinex","BTCUSD",1751654724117,0.63850931,107920.0,107910.0,0.36195994]
["bitfinex","BTCUSD",1751654724315,0.63850931,107920.0,107910.0,0.54923994]
["bitfinex","BTCUSD",1751654724969,0.59294931,107920.0,107910.0,0.53997296]
["bitfinex","BTCUSD",1751654725176,0.63850931,107920.0,107910.0,0.53997296]
["bitfinex","BTCUSD",1751654725391,0.0584548,107920.0,107910.0,0.54923994]
["bitfinex","BTCUSD",1751654725582,0.0036292,107920.0,107910.0,1.45846751]
["bitfinex","BTCUSD",1751654725785,0.0036292,107930.0,107920.0,0.30266063]
["bitfinex","BTCUSD",1751654725985,0.0020292,107940.0,107930.0,0.25264089]
["bitfinex","BTCUSD",1751654726191,0.0020292,107940.0,107930.0,1.11300511]
["bitfinex","BTCUSD",1751654726361,0.0020292,107940.0,107930.0,1.10742662]
["bitfinex","BTCUSD",1751654726563,0.0020292,107940.0,107930.0,0.97572511]
["bitfinex","BTCUSD",1751654726766,0.0020292,107940.0,107930.0,1.12600106]
["bitfinex","BTCUSD",1751654726979,0.0020292,107940.0,107930.0,1.21743799]
["bitfinex","BTCUSD",1751654727414,0.0020292,107940.0,107930.0,1.26414185]
["bitfinex","BTCUSD",1751654727623,0.0020292,107940.0,107930.0,1.33469485]
["bitfinex","BTCUSD",1751654727836,0.0020292,107960.0,107940.0,0.65055192]
["bitfinex","BTCUSD",1751654728048,0.00250105,107960.0,107950.0,1.07195699]
["bitfinex","BTCUSD",1751654728254,0.00250105,107960.0,107950.0,1.0869031]
["bitfinex","BTCUSD",1751654728463,0.00250105,107960.0,107950.0,1.0909321]
["bitfinex","BTCUSD",1751654728664,0.00250105,107960.0,107950.0,1.1409321]
["bitfinex","BTCUSD",1751654728899,0.00250105,107960.0,107950.0,1.15714312]
["bitfinex","BTCUSD",1751654729725,0.00087185,107960.0,107950.0,1.15914312]
["bitfinex","BTCUSD",1751654729923,0.00158975,107960.0,107950.0,1.15914312]
["bitfinex","BTCUSD",1751654730200,0.00258975,107960.0,107950.0,1.16314312]
["bitfinex","BTCUSD",1751654730348,0.00258975,107960.0,107950.0,1.12623032]
["bitfinex","BTCUSD",1751654731761,0.00258975,107960.0,107950.0,1.17623032]
["bitfinex","BTCUSD",1751654731962,0.00258975,107960.0,107950.0,1.12623032]
["bitfinex","BTCUSD",1751654733260,0.00258975,107960.0,107950.0,1.17623032]
["bitfinex","BTCUSD",1751654733601,0.00258975,107960.0,107950.0,1.12623032]
["bitfinex","BTCUSD",1751654733798,0.00258975,107960.0,107950.0,1.17623032]
["bitfinex","BTCUSD",1751654734011,0.00258975,107960.0,107950.0,0.71329312]
["bitfinex","BTCUSD",1751654734414,0.00258975,107960.0,107950.0,0.51663018]
["bitfinex","BTCUSD",1751654734615,0.01185183,107960.0,107950.0,0.68426412]
["bitfinex","BTCUSD",1751654734856,0.00258975,107960.0,107950.0,0.70926412]
["bitfinex","BTCUSD",1751654735213,0.00258975,107960.0,107950.0,1.0947141]
["bitfinex","BTCUSD",1751654737357,0.01185175,107960.0,107950.0,1.0947141]
["bitfinex","BTCUSD",1751654738033,0.01185175,107960.0,107950.0,0.70926412]
["bitfinex","BTCUSD",1751654738607,0.00258975,107960.0,107950.0,0.70926412]
["bitfinex","BTCUSD",1751654739010,0.00258975,107960.0,107950.0,0.68426412]
["bitfinex","BTCUSD",1751654739249,0.01185166,107960.0,107950.0,0.68426412]
["bitfinex","BTCUSD",1751654739460,0.00258975,107960.0,107950.0,0.70926412]
["bitfinex","BTCUSD",1751654739661,0.01185166,107960.0,107950.0,0.70926412]
["bitfinex","BTCUSD",1751654739845,0.02111383,107960.0,107950.0,0.70926412]
["bitfinex","BTCUSD",1751654740577,0.22489239,107960.0,107950.0,0.3399635]
["bitfinex","BTCUSD",1751654740773,0.21563091,107960.0,107950.0,0.64008357]
["bitfinex","BTCUSD",1751654741108,0.20941865,107960.0,107950.0,0.02337569]
["bitfinex","BTCUSD",1751654741345,0.62516863,107960.0,107950.0,0.21065569]
["bitfinex","BTCUSD",1751654745242,0.62516863,107960.0,107950.0,0.19328]
["bitfinex","BTCUSD",1751654745443,0.62516863,107960.0,107950.0,0.21052479]
["bitfinex","BTCUSD",1751654746885,0.23971865,107960.0,107950.0,0.21052963]
["bitfinex","BTCUSD",1751654747016,0.62516863,107960.0,107950.0,0.21052963]
["bitfinex","BTCUSD",1751654751338,0.62516863,107960.0,107950.0,0.23265509]
["bitfinex","BTCUSD",1751654755063,0.65506863,107960.0,107950.0,0.23265509]
["bitfinex","BTCUSD",1751654755284,0.65506863,107960.0,107950.0,0.26030231]
["bitfinex","BTCUSD",1751654756841,0.44869998,107960.0,107950.0,0.2849231]
["bitfinex","BTCUSD",1751654757041,0.64321637,107960.0,107950.0,0.2849231]
["bitfinex","BTCUSD",1751654759455,0.61331637,107960.0,107950.0,0.2849231]
["bitfinex","BTCUSD",1751654760134,0.61331637,107960.0,107950.0,0.23265509]
["bitfinex","BTCUSD",1751654760342,0.64621637,107960.0,107950.0,0.04537509]
["bitfinex","BTCUSD",1751654761158,0.64621637,107960.0,107950.0,0.0454728]
["bitfinex","BTCUSD",1751654769649,0.64621637,107960.0,107950.0,0.04549186]
["bitfinex","BTCUSD",1751654773692,0.64621637,107960.0,107950.0,0.0233664]
["bitfinex","BTCUSD",1751654775665,0.67407037,107960.0,107950.0,0.0233664]
["bitfinex","BTCUSD",1751654776030,1.15095728,107960.0,107950.0,0.0233664]
["bitfinex","BTCUSD",1751654776442,1.15095728,107960.0,107950.0,0.006]
["bitfinex","BTCUSD",1751654776842,1.17879931,107960.0,107950.0,0.006]
["bitfinex","BTCUSD",1751654777051,0.19457038,107930.0,107920.0,0.03197192]
["bitfinex","BTCUSD",1751654777260,0.61305036,107930.0,107920.0,0.04933985]
["bitfinex","BTCUSD",1751654777441,0.61305036,107930.0,107920.0,0.02169263]
["bitfinex","BTCUSD",1751654777963,0.59254961,107930.0,107920.0,0.02169263]
["bitfinex","BTCUSD",1751654778807,0.58961961,107930.0,107920.0,0.02169263]
["bitfinex","BTCUSD",1751654779003,0.58961961,107930.0,107920.0,0.02369263]
["bitfinex","BTCUSD",1751654779436,0.59061961,107930.0,107920.0,0.02669263]
["bitfinex","BTCUSD",1751654780069,0.59061961,107930.0,107920.0,0.02469263]
["bitfinex","BTCUSD",1751654780276,0.59061961,107930.0,107920.0,0.02569263]
["bitfinex","BTCUSD",1751654785122,0.59354961,107930.0,107920.0,0.02569263]
["bitfinex","BTCUSD",1751654785330,0.62484961,107930.0,107920.0,0.02569263]
["bitfinex","BTCUSD",1751654785583,0.65584961,107930.0,107920.0,0.02569263]
["bitfinex","BTCUSD",1751654786634,0.84308961,107930.0,107920.0,0.02569263]
["bitfinex","BTCUSD",1751654786839,0.84308961,107930.0,107920.0,0.0083247]
["bitfinex","BTCUSD",1751654787064,0.87094961,107930.0,107920.0,0.0083247]
["bitfinex","BTCUSD",1751654787478,0.96238654,107930.0,107920.0,0.0083247]
["bitfinex","BTCUSD",1751654787685,0.58932296,107910.0,107900.0,0.0369694]
["bitfinex","BTCUSD",1751654787892,0.58005641,107910.0,107900.0,0.05429572]
["bitfinex","BTCUSD",1751654788547,0.00926603,107920.0,107910.0,0.03936698]
["bitfinex","BTCUSD",1751654788767,0.0092656,107920.0,107910.0,0.48501473]
["bitfinex","BTCUSD",1751654788986,0.20385427,107920.0,107910.0,0.26308024]
["bitfinex","BTCUSD",1751654789205,0.20385427,107920.0,107910.0,0.41695357]
["bitfinex","BTCUSD",1751654789206,0.2131203,107920.0,107910.0,0.41695357]
["bitfinex","BTCUSD",1751654789409,0.22238642,107920.0,107910.0,0.41695365]
["bitfinex","BTCUSD",1751654789623,0.01853146,107920.0,107910.0,0.42622037]
["bitfinex","BTCUSD",1751654789797,0.02779749,107920.0,107910.0,0.42011374]
["bitfinex","BTCUSD",1751654790004,0.01853146,107920.0,107910.0,0.42938054]
["bitfinex","BTCUSD",1751654790202,0.02779741,107920.0,107910.0,0.42938054]
["bitfinex","BTCUSD",1751654790561,0.02879741,107920.0,107910.0,0.46568054]
["bitfinex","BTCUSD",1751654791509,0.41424739,107920.0,107910.0,0.46568054]
["bitfinex","BTCUSD",1751654791692,0.41424739,107920.0,107910.0,0.50641374]
["bitfinex","BTCUSD",1751654791891,0.41424739,107920.0,107910.0,0.39193359]
["bitfinex","BTCUSD",1751654792578,0.40498144,107920.0,107910.0,0.39193359]
["bitfinex","BTCUSD",1751654793004,0.40498144,107920.0,107910.0,0.41046694]
["bitfinex","BTCUSD",1751654793246,0.40498093,107920.0,107910.0,0.40119996]
["bitfinex","BTCUSD",1751654793454,0.4142467,107920.0,107910.0,0.40119996]
["bitfinex","BTCUSD",1751654793654,0.41424662,107920.0,107910.0,0.41046651]
["bitfinex","BTCUSD",1751654793843,0.41424662,107920.0,107910.0,0.46046651]
["bitfinex","BTCUSD",1751654794071,0.41424662,107920.0,107910.0,0.52281356]
["bitfinex","BTCUSD",1751654794464,0.02879664,107920.0,107910.0,0.52281356]
["bitfinex","BTCUSD",1751654794631,0.02879664,107920.0,107910.0,0.45119996]
["bitfinex","BTCUSD",1751654794821,0.02879664,107920.0,107910.0,0.46046651]
["bitfinex","BTCUSD",1751654795232,0.01026535,107920.0,107910.0,0.46046651]
["bitfinex","BTCUSD",1751654795454,0.01026535,107920.0,107910.0,0.460466]
["bitfinex","BTCUSD",1751654795687,0.01026535,107920.0,107910.0,0.647706]
["bitfinex","BTCUSD",1751654795978,0.001,107920.0,107910.0,0.733777]
["bitfinex","BTCUSD",1751654796169,0.01953121,107920.0,107910.0,0.67451062]
["bitfinex","BTCUSD",1751654796530,0.01953121,107920.0,107910.0,0.68377708]
["bitfinex","BTCUSD",1751654796753,0.01026552,107920.0,107910.0,0.73377708]
["bitfinex","BTCUSD",1751654796954,0.01026552,107920.0,107910.0,0.73377666]
["bitfinex","BTCUSD",1751654798374,0.01026543,107920.0,107910.0,0.73377666]
["bitfinex","BTCUSD",1751654799200,0.001,107920.0,107910.0,0.73379248]
["bitfinex","BTCUSD",1751654799407,0.01026543,107920.0,107910.0,0.73379248]
["bitfinex","BTCUSD",1751654799558,0.001,107920.0,107910.0,0.73379248]
["bitfinex","BTCUSD",1751654800080,0.02879732,107920.0,107910.0,0.66525964]
["bitfinex","BTCUSD",1751654800307,0.02879732,107920.0,107910.0,0.71525964]
["bitfinex","BTCUSD",1751654800483,0.02879732,107920.0,107910.0,0.7245261]
["bitfinex","BTCUSD",1751654800638,0.02879724,107920.0,107910.0,0.73379248]
["bitfinex","BTCUSD",1751654800837,0.01953129,107920.0,107910.0,0.73379248]
["bitfinex","BTCUSD",1751654801218,0.01953095,107920.0,107910.0,0.73379248]
["bitfinex","BTCUSD",1751654801421,0.02879672,107920.0,107910.0,0.73379248]
["bitfinex","BTCUSD",1751654803317,0.02879672,107920.0,107910.0,0.7614397]
["bitfinex","BTCUSD",1751654804180,0.45183403,107930.0,107920.0,0.05]
["bitfinex","BTCUSD",1751654804344,0.63716585,107930.0,107920.0,0.14071953]
["bitfinex","BTCUSD",1751654804783,0.62790076,107930.0,107920.0,0.16631953]
["bitfinex","BTCUSD",1751654805186,0.62890076,107930.0,107920.0,0.16734782]
["bitfinex","BTCUSD",1751654805336,0.62990076,107930.0,107920.0,0.16734782]
["bitfinex","BTCUSD",1751654806307,0.2174339,107930.0,107920.0,0.37421243]
["bitfinex","BTCUSD",1751654806504,0.2174339,107930.0,107920.0,0.33347838]
["bitfinex","BTCUSD",1751654806800,0.0413931,107930.0,107920.0,0.45071531]
["bitfinex","BTCUSD",1751654807001,0.42684308,107930.0,107920.0,0.45071531]
["bitfinex","BTCUSD",1751654807210,0.43610834,107930.0,107920.0,0.45071531]
["bitfinex","BTCUSD",1751654807413,0.42684308,107930.0,107920.0,0.45998117]
["bitfinex","BTCUSD",1751654807609,0.42684308,107930.0,107920.0,0.45999595]
["bitfinex","BTCUSD",1751654807834,0.42684308,107930.0,107920.0,0.50999595]
["bitfinex","BTCUSD",1751654808037,0.41757791,107930.0,107920.0,0.51926172]
["bitfinex","BTCUSD",1751654808263,0.61214846,107930.0,107920.0,0.41566414]
["bitfinex","BTCUSD",1751654808465,0.61214846,107930.0,107920.0,0.42493009]
["bitfinex","BTCUSD",1751654808679,0.03212793,107930.0,107920.0,0.47493009]
["bitfinex","BTCUSD",1751654808901,0.42684308,107930.0,107920.0,0.48419595]
["bitfinex","BTCUSD",1751654809098,0.42684308,107930.0,107920.0,0.47493009]
["bitfinex","BTCUSD",1751654809458,0.62141363,107930.0,107920.0,0.41566414]
["bitfinex","BTCUSD",1751654809859,0.61214914,107930.0,107920.0,0.41566414]
["bitfinex","BTCUSD",1751654809993,0.6028844,107930.0,107920.0,0.40639811]
["bitfinex","BTCUSD",1751654810459,0.6028844,107930.0,107920.0,0.41566414]
["bitfinex","BTCUSD",1751654811053,0.6028844,107930.0,107920.0,0.4156623]
["bitfinex","BTCUSD",1751654811201,0.6028844,107930.0,107920.0,0.42492825]
["bitfinex","BTCUSD",1751654811423,0.6028844,107930.0,107920.0,0.4156623]
["bitfinex","BTCUSD",1751654812536,0.6028844,107930.0,107920.0,0.42492816]
["bitfinex","BTCUSD",1751654812742,0.6028844,107930.0,107920.0,0.4156623]
["bitfinex","BTCUSD",1751654812924,0.6028844,107930.0,107920.0,0.42492825]
["bitfinex","BTCUSD",1751654813085,0.40831291,107930.0,107920.0,0.48419411]
["bitfinex","BTCUSD",1751654813287,0.41757783,107930.0,107920.0,0.5195598]
["bitfinex","BTCUSD",1751654813511,0.41757783,107930.0,107920.0,0.51955928]
["bitfinex","BTCUSD",1751654813895,0.03212785,107930.0,107920.0,0.51029368]
["bitfinex","BTCUSD",1751654814709,0.42684292,107930.0,107920.0,0.49176213]
["bitfinex","BTCUSD",1751654814929,0.43610818,107930.0,107920.0,0.49176213]
["bitfinex","BTCUSD",1751654815247,0.43610818,107930.0,107920.0,0.46566213]
["bitfinex","BTCUSD",1751654815420,0.41757783,107930.0,107920.0,0.48419368]
["bitfinex","BTCUSD",1751654815625,0.42684292,107930.0,107920.0,0.48419368]
["bitfinex","BTCUSD",1751654816095,0.42684292,107930.0,107920.0,0.48419376]
["bitfinex","BTCUSD",1751654816368,0.41757783,107930.0,107920.0,0.48419376]
["bitfinex","BTCUSD",1751654816592,0.41757783,107930.0,107920.0,0.49345945]
["bitfinex","BTCUSD",1751654817129,0.42684292,107930.0,107920.0,0.49345945]
["bitfinex","BTCUSD",1751654817346,0.41757783,107930.0,107920.0,0.49345945]
["bitfinex","BTCUSD",1751654817677,0.42684283,107930.0,107920.0,0.49345945]
["bitfinex","BTCUSD",1751654818352,0.42684283,107930.0,107920.0,0.46566188]
["bitfinex","BTCUSD",1751654818558,0.436108,107930.0,107920.0,0.47492774]
["bitfinex","BTCUSD",1751654819579,0.436108,107930.0,107920.0,0.49717799]
["bitfinex","BTCUSD",1751654819839,0.42684283,107930.0,107920.0,0.50644368]
["bitfinex","BTCUSD",1751654820040,0.40251544,107930.0,107920.0,0.5433565]
["bitfinex","BTCUSD",1751654820246,0.40251544,107930.0,107920.0,0.5340909]
["bitfinex","BTCUSD",1751654820456,0.60678667,107930.0,107920.0,0.54154429]
["bitfinex","BTCUSD",1751654820883,0.59752175,107930.0,107920.0,0.53227817]
["bitfinex","BTCUSD",1751654821104,0.58825675,107930.0,107920.0,0.15971571]
["bitfinex","BTCUSD",1751654821331,0.94937934,107930.0,107920.0,0.06827878]
["bitfinex","BTCUSD",1751654821539,0.61042675,107930.0,107920.0,0.22787156]
["bitfinex","BTCUSD",1751654821989,0.63459155,107930.0,107920.0,0.22787156]
["bitfinex","BTCUSD",1751654824825,0.63459155,107930.0,107920.0,0.04063156]
["bitfinex","BTCUSD",1751654825063,0.63459155,107930.0,107920.0,0.22787156]
["bitfinex","BTCUSD",1751654825263,0.24930416,107930.0,107920.0,0.22787156]
["bitfinex","BTCUSD",1751654825539,0.63459155,107930.0,107920.0,0.22787156]
["bitfinex","BTCUSD",1751654825784,0.63459155,107930.0,107920.0,0.28099592]
["bitfinex","BTCUSD",1751654825785,0.60929155,107930.0,107920.0,0.28099592]
["bitfinex","BTCUSD",1751654826263,0.60929155,107930.0,107920.0,0.22787156]
["bitfinex","BTCUSD",1751654827154,0.61242155,107930.0,107920.0,0.22787156]
["bitfinex","BTCUSD",1751654827369,0.61242155,107930.0,107920.0,0.22744896]
["bitfinex","BTCUSD",1751654827583,0.61242155,107930.0,107920.0,0.27744896]
["bitfinex","BTCUSD",1751654827759,0.61242155,107930.0,107920.0,0.22744896]
["bitfinex","BTCUSD",1751654829762,0.61242155,107930.0,107920.0,0.22740896]
["bitfinex","BTCUSD",1751654829999,0.63982155,107930.0,107920.0,0.22740896]
["bitfinex","BTCUSD",1751654830627,0.61242155,107930.0,107920.0,0.22740896]
["bitfinex","BTCUSD",1751654830952,0.61242155,107930.0,107920.0,0.04020896]
["bitfinex","BTCUSD",1751654831177,0.63982155,107930.0,107920.0,0.22740896]
["bitfinex","BTCUSD",1751654832631,0.63982155,107930.0,107920.0,0.04020896]
["bitfinex","BTCUSD",1751654832837,0.63982155,107930.0,107920.0,0.22740896]
["bitfinex","BTCUSD",1751654833436,0.25453416,107930.0,107920.0,0.22740896]
["bitfinex","BTCUSD",1751654833679,0.63982155,107930.0,107920.0,0.22740896]
["bitfinex","BTCUSD",1751654834010,0.19890416,107930.0,107920.0,0.27856176]
["bitfinex","BTCUSD",1751654834217,0.58419155,107930.0,107920.0,0.27856176]
["bitfinex","BTCUSD",1751654834438,0.58419155,107930.0,107920.0,0.25300896]
["bitfinex","BTCUSD",1751654834694,0.61507155,107930.0,107920.0,0.25300896]
["bitfinex","BTCUSD",1751654834804,0.61507155,107930.0,107920.0,0.22740896]
["bitfinex","BTCUSD",1751654839682,0.61507155,107930.0,107920.0,0.2274176]
["bitfinex","BTCUSD",1751654842963,0.61507155,107930.0,107920.0,0.20516735]
["bitfinex","BTCUSD",1751654843862,0.59096231,107930.0,107920.0,0.22742667]
["bitfinex","BTCUSD",1751654844268,0.59096231,107930.0,107920.0,0.20516735]
["bitfinex","BTCUSD",1751654844679,0.59096231,107930.0,107920.0,0.22742686]
["bitfinex","BTCUSD",1751654844880,0.59096231,107930.0,107920.0,0.20516735]
["bitfinex","BTCUSD",1751654846085,0.59096231,107930.0,107920.0,0.22742709]
["bitfinex","BTCUSD",1751654846290,0.59096231,107930.0,107920.0,0.20516735]
["bitfinex","BTCUSD",1751654846829,0.97904046,107930.0,107920.0,0.01796735]
["bitfinex","BTCUSD",1751654847276,0.97904046,107930.0,107920.0,0.04022878]
["bitfinex","BTCUSD",1751654849119,0.97904046,107930.0,107920.0,0.01796735]
["bitfinex","BTCUSD",1751654851113,0.97934166,107930.0,107920.0,0.01796735]
["bitfinex","BTCUSD",1751654859749,1.07077859,107930.0,107920.0,0.01796735]
["bitfinex","BTCUSD",1751654859953,1.07077859,107930.0,107920.0,0.01795587]
["bitfinex","BTCUSD",1751654860352,1.07077859,107930.0,107900.0,0.24200809]
["bitfinex","BTCUSD",1751654860353,0.55888458,107910.0,107900.0,0.02880809]
["bitfinex","BTCUSD",1751654860552,0.55888458,107910.0,107900.0,0.05109871]
["bitfinex","BTCUSD",1751654861503,0.55888458,107910.0,107900.0,0.05309871]
["bitfinex","BTCUSD",1751654861731,0.19770643,107910.0,107900.0,0.05309871]
["bitfinex","BTCUSD",1751654861939,0.55578458,107910.0,107900.0,0.05309871]
["bitfinex","BTCUSD",1751654862702,0.55678458,107910.0,107900.0,0.05809871]
["bitfinex","BTCUSD",1751654863265,0.55678458,107910.0,107900.0,0.03027192]
["bitfinex","BTCUSD",1751654863464,0.55988458,107910.0,107900.0,0.03027192]
["bitfinex","BTCUSD",1751654866005,0.55678458,107910.0,107900.0,0.03027192]
["bitfinex","BTCUSD",1751654869267,0.55988458,107910.0,107900.0,0.03027192]
["bitfinex","BTCUSD",1751654869455,0.55988458,107910.0,107900.0,0.03027579]
["bitfinex","BTCUSD",1751654870114,0.97696273,107910.0,107900.0,0.03027579]
["bitfinex","BTCUSD",1751654870324,0.58748458,107910.0,107900.0,0.03027579]
["bitfinex","BTCUSD",1751654870535,0.58748458,107910.0,107900.0,0.00802847]
["bitfinex","BTCUSD",1751654870941,0.58748458,107910.0,107900.0,0.00602847]
["bitfinex","BTCUSD",1751654871363,0.58848458,107910.0,107900.0,0.00602847]
["bitfinex","BTCUSD",1751654872008,0.58748458,107910.0,107900.0,0.00102847]
["bitfinex","BTCUSD",1751654872212,0.58848458,107910.0,107900.0,0.00302847]
["bitfinex","BTCUSD",1751654872424,0.58848458,107910.0,107900.0,0.0204048]
["bitfinex","BTCUSD",1751654873111,0.97716273,107910.0,107900.0,0.0204048]
["bitfinex","BTCUSD",1751654875301,1.00238864,107910.0,107900.0,0.0204048]
["bitfinex","BTCUSD",1751654875511,0.97716273,107910.0,107900.0,0.0204048]
["bitfinex","BTCUSD",1751654876541,1.25583966,107910.0,107900.0,0.0204048]
["bitfinex","BTCUSD",1751654877218,1.27624466,107910.0,107900.0,0.0204048]
["bitfinex","BTCUSD",1751654877627,1.27524466,107910.0,107900.0,0.0204048]
["bitfinex","BTCUSD",1751654877835,1.27524466,107910.0,107880.0,0.0016162]
["bitfinex","BTCUSD",1751654878045,0.19466055,107880.0,107870.0,0.054706]
["bitfinex","BTCUSD",1751654878246,0.5558387,107880.0,107870.0,0.14623039]
["bitfinex","BTCUSD",1751654878454,0.20392985,107880.0,107870.0,0.1555008]
["bitfinex","BTCUSD",1751654878638,0.565108,107880.0,107870.0,0.16477113]
["bitfinex","BTCUSD",1751654878869,0.565108,107880.0,107870.0,0.35017949]
["bitfinex","BTCUSD",1751654879072,0.20392985,107880.0,107870.0,0.35017949]
["bitfinex","BTCUSD",1751654879278,0.20392985,107880.0,107870.0,0.38373529]
["bitfinex","BTCUSD",1751654879508,0.20392985,107880.0,107870.0,0.39300545]
["bitfinex","BTCUSD",1751654879705,0.20392985,107880.0,107870.0,0.35944965]
["bitfinex","BTCUSD",1751654880060,0.20492985,107880.0,107870.0,0.36444965]
["bitfinex","BTCUSD",1751654880267,0.20492985,107880.0,107870.0,0.36444973]
["bitfinex","BTCUSD",1751654880815,0.20492985,107880.0,107870.0,0.36544973]
["bitfinex","BTCUSD",1751654881059,0.20492985,107880.0,107870.0,0.39334973]
["bitfinex","BTCUSD",1751654881562,0.2141994,107880.0,107870.0,0.4026198]
["bitfinex","BTCUSD",1751654882006,0.2141994,107880.0,107870.0,0.40261989]
["bitfinex","BTCUSD",1751654882214,0.2141994,107880.0,107870.0,0.41188953]
["bitfinex","BTCUSD",1751654882433,0.01953868,107880.0,107870.0,0.50332603]
["bitfinex","BTCUSD",1751654882659,0.21419889,107880.0,107870.0,0.47551625]
["bitfinex","BTCUSD",1751654883074,0.21419889,107880.0,107870.0,0.37480916]
["bitfinex","BTCUSD",1751654883292,0.21419889,107880.0,107870.0,0.39334973]
["bitfinex","BTCUSD",1751654883516,0.20492985,107880.0,107870.0,0.18013039]
["bitfinex","BTCUSD",1751654883724,0.5568387,107880.0,107870.0,0.31166439]
["bitfinex","BTCUSD",1751654884615,0.5876387,107880.0,107870.0,0.09752439]
["bitfinex","BTCUSD",1751654886296,0.5568387,107880.0,107870.0,0.1352948]
["bitfinex","BTCUSD",1751654886847,0.5568387,107880.0,107870.0,0.12602439]
["bitfinex","BTCUSD",1751654887091,0.5568387,107880.0,107870.0,0.1352948]
["bitfinex","BTCUSD",1751654887450,0.54756932,107880.0,107870.0,0.12602439]
["bitfinex","BTCUSD",1751654889891,0.54756932,107880.0,107870.0,0.14338]
["bitfinex","BTCUSD",1751654890373,0.57576932,107880.0,107870.0,0.14338]
["bitfinex","BTCUSD",1751654890660,0.54756932,107880.0,107870.0,0.15265041]
["bitfinex","BTCUSD",1751654891060,0.54756932,107880.0,107870.0,0.14338]
["bitfinex","BTCUSD",1751654891890,0.54756932,107880.0,107870.0,0.05194307]
["bitfinex","BTCUSD",1751654892129,0.54756932,107880.0,107870.0,0.23918307]
["bitfinex","BTCUSD",1751654894808,0.54756932,107880.0,107870.0,0.23918631]
["bitfinex","BTCUSD",1751654895383,0.33486585,107880.0,107870.0,0.23918631]
["bitfinex","BTCUSD",1751654895803,0.52025702,107880.0,107870.0,0.23918631]
["bitfinex","BTCUSD",1751654897535,0.52025702,107880.0,107870.0,0.33062324]
["bitfinex","BTCUSD",1751654898701,0.52025702,107880.0,107870.0,0.23918631]
["bitfinex","BTCUSD",1751654900886,0.54655702,107880.0,107870.0,0.21068631]
["bitfinex","BTCUSD",1751654901877,0.35342499,107880.0,107870.0,0.21068631]
["bitfinex","BTCUSD",1751654902452,0.35652499,107880.0,107870.0,0.19332746]
["bitfinex","BTCUSD",1751654903061,0.35652499,107880.0,107870.0,0.2107442]
["bitfinex","BTCUSD",1751654903440,0.71770314,107880.0,107870.0,0.0234642]
["bitfinex","BTCUSD",1751654903618,0.74510314,107880.0,107870.0,0.2107042]
["bitfinex","BTCUSD",1751654903781,0.74510314,107880.0,107870.0,0.0234642]
["bitfinex","BTCUSD",1751654904382,0.74510314,107880.0,107870.0,0.2107042]
["bitfinex","BTCUSD",1751654904995,0.71770314,107880.0,107870.0,0.2107042]
["bitfinex","BTCUSD",1751654906076,0.57596932,107880.0,107870.0,0.2107042]
["bitfinex","BTCUSD",1751654906277,0.93714747,107880.0,107870.0,0.2107042]
["bitfinex","BTCUSD",1751654906724,0.96594747,107880.0,107870.0,0.2107042]
["bitfinex","BTCUSD",1751654906895,0.96594747,107880.0,107870.0,0.0234642]
["bitfinex","BTCUSD",1751654907619,0.96594747,107880.0,107870.0,0.02347827]
["bitfinex","BTCUSD",1751654909842,1.30594747,107880.0,107870.0,0.02347827]
["bitfinex","BTCUSD",1751654910045,1.66712562,107880.0,107870.0,0.02347827]
["bitfinex","BTCUSD",1751654910284,1.30594747,107880.0,107870.0,0.02347827]
["bitfinex","BTCUSD",1751654910498,1.30594747,107880.0,107870.0,0.02247827]
["bitfinex","BTCUSD",1751654911687,1.30794747,107880.0,107870.0,0.02247827]
["bitfinex","BTCUSD",1751654912177,1.30794747,107880.0,107870.0,0.00508746]
["bitfinex","BTCUSD",1751654912975,1.30794747,107880.0,107870.0,8.746e-05]
["bitfinex","BTCUSD",1751654913206,1.30794747,107880.0,107870.0,0.01745783]
["bitfinex","BTCUSD",1751654913650,1.30894747,107880.0,107870.0,0.02045783]
["bitfinex","BTCUSD",1751654913852,1.30794747,107880.0,107870.0,0.01745783]
["bitfinex","BTCUSD",1751654914262,1.30894747,107880.0,107870.0,0.00108746]
["bitfinex","BTCUSD",1751654921514,0.98566747,107880.0,107870.0,0.00108746]
["bitfinex","BTCUSD",1751654921738,0.98566747,107880.0,107870.0,0.01844626]
["bitfinex","BTCUSD",1751654924285,0.98256747,107880.0,107870.0,0.01844626]
["bitfinex","BTCUSD",1751654924497,0.23391117,107880.0,107870.0,0.09684626]
["bitfinex","BTCUSD",1751654924701,0.59508932,107880.0,107870.0,0.23225462]
["bitfinex","BTCUSD",1751654924944,0.59508932,107880.0,107870.0,0.04684626]
["bitfinex","BTCUSD",1751654925354,0.59508932,107880.0,107870.0,0.04684821]
["bitfinex","BTCUSD",1751654928356,0.59508932,107880.0,107870.0,0.04685265]
["bitfinex","BTCUSD",1751654928975,0.23391117,107880.0,107870.0,0.04685265]
["bitfinex","BTCUSD",1751654929190,0.59508932,107880.0,107870.0,0.04685265]
["bitfinex","BTCUSD",1751654931660,0.59508932,107880.0,107870.0,0.09685265]
["bitfinex","BTCUSD",1751654931897,0.59508932,107880.0,107870.0,0.04685265]
["bitfinex","BTCUSD",1751654932275,0.95626747,107880.0,107870.0,0.09685265]
["bitfinex","BTCUSD",1751654932627,0.95626747,107880.0,107870.0,0.04685265]
["bitfinex","BTCUSD",1751654932798,0.95626747,107880.0,107870.0,0.09685265]
["bitfinex","BTCUSD",1751654932983,0.95626747,107880.0,107870.0,0.04685265]
["bitfinex","BTCUSD",1751654933515,0.95626747,107880.0,107870.0,0.09685265]
["bitfinex","BTCUSD",1751654933760,0.95626747,107880.0,107870.0,0.04685265]
["bitfinex","BTCUSD",1751654934717,0.95626747,107880.0,107870.0,0.09685265]
["bitfinex","BTCUSD",1751654934914,0.59508932,107880.0,107870.0,0.07685215]
["bitfinex","BTCUSD",1751654936867,0.59508932,107880.0,107870.0,0.07686369]
["bitfinex","BTCUSD",1751654937255,0.59508932,107880.0,107870.0,0.12686369]
["bitfinex","BTCUSD",1751654937569,0.59508932,107880.0,107870.0,0.07686369]
["bitfinex","BTCUSD",1751654938570,0.01226912,107880.0,107870.0,0.41297931]
["bitfinex","BTCUSD",1751654938816,0.01226887,107880.0,107870.0,0.82039768]
["bitfinex","BTCUSD",1751654939024,0.01226887,107880.0,107870.0,0.87200844]
["bitfinex","BTCUSD",1751654939429,0.01126878,107880.0,107870.0,0.87100844]
["bitfinex","BTCUSD",1751654939631,0.37971459,107890.0,107880.0,0.21329117]
["bitfinex","BTCUSD",1751654939743,0.58362571,107890.0,107880.0,0.37681649]
["bitfinex","BTCUSD",1751654939944,0.59418327,107890.0,107880.0,0.34901649]
["bitfinex","BTCUSD",1751654940368,0.58491518,107890.0,107880.0,0.13671366]
["bitfinex","BTCUSD",1751654940993,0.99612498,107890.0,107880.0,0.06737673]
["bitfinex","BTCUSD",1751654941205,1.06931468,107890.0,107880.0,0.01737673]
["bitfinex","BTCUSD",1751654941431,0.25396055,107880.0,107870.0,0.00050166]
["bitfinex","BTCUSD",1751654941655,0.97631685,107880.0,107870.0,0.00050166]
["bitfinex","BTCUSD",1751654942903,0.97731685,107880.0,107870.0,0.00550166]
["bitfinex","BTCUSD",1751654944003,0.64059262,107880.0,107870.0,0.00550166]
["bitfinex","BTCUSD",1751654944955,0.64059262,107880.0,107870.0,0.02287588]
["bitfinex","BTCUSD",1751654946496,0.64059262,107880.0,107870.0,0.02287765]
["bitfinex","BTCUSD",1751654947116,0.68611262,107880.0,107870.0,0.02287765]
["bitfinex","BTCUSD",1751654947327,1.07174469,107880.0,107870.0,0.02287765]
["bitfinex","BTCUSD",1751654947958,0.68611262,107880.0,107870.0,0.02287765]
["bitfinex","BTCUSD",1751654949110,1.07174469,107880.0,107870.0,0.02287765]
["bitfinex","BTCUSD",1751654951926,1.07174469,107880.0,107870.0,0.03157176]
["bitfinex","BTCUSD",1751654954781,1.16318162,107880.0,107870.0,0.03157176]
["bitfinex","BTCUSD",1751654954981,1.16318162,107880.0,107870.0,0.02287765]
["bitfinex","BTCUSD",1751654955413,1.15391224,107880.0,107840.0,0.46744519]
["bitfinex","BTCUSD",1751654955620,0.1947147,107850.0,107840.0,0.88884718]
["bitfinex","BTCUSD",1751654955812,0.1947147,107850.0,107840.0,0.89812009]
["bitfinex","BTCUSD",1751654956223,0.20398657,107850.0,107840.0,0.86124718]
["bitfinex","BTCUSD",1751654956702,0.20398657,107850.0,107840.0,0.87052009]
["bitfinex","BTCUSD",1751654957065,0.59641795,107860.0,107840.0,0.86124718]
["bitfinex","BTCUSD",1751654957324,0.58034677,107850.0,107840.0,0.7579518]
["bitfinex","BTCUSD",1751654957451,0.1947147,107850.0,107840.0,0.67578786]
["bitfinex","BTCUSD",1751654957821,0.1967147,107850.0,107840.0,0.8662478]
["bitfinex","BTCUSD",1751654957986,0.1947147,107850.0,107840.0,0.8612478]
["bitfinex","BTCUSD",1751654958753,0.1947147,107850.0,107840.0,0.8652478]
["bitfinex","BTCUSD",1751654958961,0.1947147,107850.0,107840.0,0.8612478]
["bitfinex","BTCUSD",1751654959160,0.1947147,107850.0,107840.0,0.66465481]
["bitfinex","BTCUSD",1751654959772,0.1947147,107850.0,107840.0,0.6739278]
["bitfinex","BTCUSD",1751654960178,0.2040846,107850.0,107840.0,0.6739278]
["bitfinex","BTCUSD",1751654960421,0.2040846,107850.0,107840.0,0.68320071]
["bitfinex","BTCUSD",1751654960616,0.2040846,107850.0,107840.0,0.13919487]
["bitfinex","BTCUSD",1751654960819,0.2060846,107850.0,107840.0,0.14019487]
["bitfinex","BTCUSD",1751654961058,0.2060846,107850.0,107840.0,0.14119487]
["bitfinex","BTCUSD",1751654961379,0.2060846,107850.0,107840.0,0.15046786]
["bitfinex","BTCUSD",1751654961589,0.2060846,107850.0,107840.0,0.12265923]
["bitfinex","BTCUSD",1751654961805,0.2060846,107850.0,107840.0,0.12165923]
["bitfinex","BTCUSD",1751654962157,0.2040846,107850.0,107840.0,0.12065923]
["bitfinex","BTCUSD",1751654962359,0.2060846,107850.0,107840.0,0.12065923]
["bitfinex","BTCUSD",1751654963505,0.2060846,107850.0,107840.0,0.11138624]
["bitfinex","BTCUSD",1751654963712,0.2060846,107850.0,107840.0,0.12065923]
["bitfinex","BTCUSD",1751654964152,0.2060846,107850.0,107840.0,0.10945028]
["bitfinex","BTCUSD",1751654964385,0.2060846,107850.0,107840.0,0.10017729]
["bitfinex","BTCUSD",1751654964810,0.2060846,107850.0,107840.0,0.10945028]
["bitfinex","BTCUSD",1751654965019,0.2060846,107850.0,107840.0,0.10017729]
["bitfinex","BTCUSD",1751654965468,0.19681264,107850.0,107840.0,0.10017729]
["bitfinex","BTCUSD",1751654966514,0.19681264,107850.0,107840.0,0.29491022]
["bitfinex","BTCUSD",1751654966848,0.19681264,107850.0,107840.0,0.10017729]
["bitfinex","BTCUSD",1751654967196,0.18744274,107850.0,107840.0,0.29491022]
["bitfinex","BTCUSD",1751654967434,0.18744274,107850.0,107840.0,0.3215524]
["bitfinex","BTCUSD",1751654967637,0.18744274,107850.0,107840.0,0.31227949]
["bitfinex","BTCUSD",1751654967838,0.18744274,107850.0,107840.0,0.11754656]
["bitfinex","BTCUSD",1751654969145,0.18744274,107850.0,107840.0,0.11753791]
["bitfinex","BTCUSD",1751654969732,0.19706941,107850.0,107840.0,0.11753791]
["bitfinex","BTCUSD",1751654970141,0.19706941,107850.0,107840.0,0.1175429]
["bitfinex","BTCUSD",1751654971913,0.55871167,107850.0,107840.0,0.12681589]
["bitfinex","BTCUSD",1751654972127,0.55871167,107850.0,107840.0,0.1175429]
["bitfinex","BTCUSD",1751654973927,0.58691167,107850.0,107840.0,0.1175429]
["bitfinex","BTCUSD",1751654974295,0.58691167,107850.0,107840.0,0.14535153]
["bitfinex","BTCUSD",1751654974639,0.549085,107850.0,107840.0,0.14535153]
["bitfinex","BTCUSD",1751654977048,0.578185,107850.0,107840.0,0.14535153]
["bitfinex","BTCUSD",1751654977250,0.578185,107850.0,107840.0,0.1453533]
["bitfinex","BTCUSD",1751654978194,0.58759649,107850.0,107840.0,0.1453533]
["bitfinex","BTCUSD",1751654978624,0.55849649,107850.0,107840.0,0.1453533]
["bitfinex","BTCUSD",1751654979098,0.58549649,107850.0,107840.0,0.1453533]
["bitfinex","BTCUSD",1751654985098,0.58549649,107850.0,107840.0,0.14536916]
["bitfinex","BTCUSD",1751654986281,0.61633649,107850.0,107840.0,0.05393223]
["bitfinex","BTCUSD",1751654986480,0.61633649,107850.0,107840.0,0.10393223]
["bitfinex","BTCUSD",1751654986689,0.61633649,107850.0,107840.0,0.05393223]
["bitfinex","BTCUSD",1751654988538,0.61633649,107850.0,107840.0,0.10393223]
["bitfinex","BTCUSD",1751654988805,0.61633649,107850.0,107840.0,0.05393223]
["bitfinex","BTCUSD",1751654989214,0.61633649,107850.0,107840.0,0.02612183]
["bitfinex","BTCUSD",1751654993382,0.41177921,107850.0,107840.0,0.02612183]
["bitfinex","BTCUSD",1751654993590,0.59722195,107850.0,107840.0,0.02612183]
["bitfinex","BTCUSD",1751654998090,0.60687674,107850.0,107840.0,0.02612183]
["bitfinex","BTCUSD",1751654998290,0.968519,107850.0,107840.0,0.02612183]
["bitfinex","BTCUSD",1751654999673,0.968519,107850.0,107840.0,0.02622383]
["bitfinex","BTCUSD",1751655003840,0.24523448,107850.0,107840.0,0.02622383]
["bitfinex","BTCUSD",1751655004046,0.968519,107850.0,107840.0,0.02622383]
["bitfinex","BTCUSD",1751655004263,1.014079,107850.0,107840.0,0.02622383]
["bitfinex","BTCUSD",1751655004470,0.65243674,107850.0,107840.0,0.02622383]
["bitfinex","BTCUSD",1751655004657,0.65243674,107850.0,107840.0,0.02621009]
["bitfinex","BTCUSD",1751655005422,1.014079,107850.0,107840.0,0.02621009]
["bitfinex","BTCUSD",1751655007146,0.29079448,107850.0,107840.0,0.02621009]
["bitfinex","BTCUSD",1751655007355,0.65243674,107850.0,107840.0,0.02621009]
["bitfinex","BTCUSD",1751655008613,0.60687674,107850.0,107840.0,0.02621009]
["bitfinex","BTCUSD",1751655008833,0.19509753,107850.0,107840.0,0.21167003]
["bitfinex","BTCUSD",1751655009056,0.01854401,107850.0,107840.0,0.38195856]
["bitfinex","BTCUSD",1751655009257,0.02781571,107850.0,107840.0,0.36863138]
["bitfinex","BTCUSD",1751655009510,0.57490071,107850.0,107840.0,0.36863147]
["bitfinex","BTCUSD",1751655009707,0.57490071,107850.0,107840.0,0.27644302]
["bitfinex","BTCUSD",1751655009933,0.20398675,107850.0,107840.0,0.05431009]
["bitfinex","BTCUSD",1751655010106,0.58044093,107850.0,107840.0,0.05431009]
["bitfinex","BTCUSD",1751655010504,0.58354093,107850.0,107840.0,0.02620829]
["bitfinex","BTCUSD",1751655010713,0.61114093,107850.0,107840.0,0.02620829]
["bitfinex","BTCUSD",1751655011130,0.64084093,107850.0,107840.0,0.02620829]
["bitfinex","BTCUSD",1751655012389,0.65022707,107850.0,107840.0,0.02620829]
["bitfinex","BTCUSD",1751655013298,0.62052707,107850.0,107840.0,0.02620829]
["bitfinex","BTCUSD",1751655013808,0.23480093,107850.0,107840.0,0.02620829]
["bitfinex","BTCUSD",1751655014010,0.62052707,107850.0,107840.0,0.07620829]
["bitfinex","BTCUSD",1751655014169,0.62052707,107850.0,107840.0,0.02620829]
["bitfinex","BTCUSD",1751655014777,0.26440093,107850.0,107840.0,0.02620829]
["bitfinex","BTCUSD",1751655015093,0.65012707,107850.0,107840.0,0.02620829]
["bitfinex","BTCUSD",1751655015479,0.65012707,107850.0,107840.0,0.07620829]
["bitfinex","BTCUSD",1751655015675,0.65012707,107850.0,107840.0,0.02620829]
["bitfinex","BTCUSD",1751655016082,0.62052707,107850.0,107840.0,0.02620829]
["bitfinex","BTCUSD",1751655016288,0.62052707,107850.0,107840.0,0.07621154]
["bitfinex","BTCUSD",1751655016514,0.62052707,107850.0,107840.0,0.02621154]
["bitfinex","BTCUSD",1751655018237,0.62052707,107850.0,107840.0,0.07621154]
["bitfinex","BTCUSD",1751655018440,0.62052707,107850.0,107840.0,0.02621154]
["bitfinex","BTCUSD",1751655019332,0.62052707,107850.0,107840.0,0.02621365]
["bitfinex","BTCUSD",1751655019561,0.62052707,107850.0,107840.0,0.05994508]
["bitfinex","BTCUSD",1751655019695,0.59292707,107850.0,107840.0,0.02621365]
["bitfinex","BTCUSD",1751655021207,0.59292707,107850.0,107840.0,0.07621365]
["bitfinex","BTCUSD",1751655021406,0.58982707,107850.0,107840.0,0.02621365]
["bitfinex","BTCUSD",1751655022212,0.20720093,107850.0,107840.0,0.02621847]
["bitfinex","BTCUSD",1751655022413,0.59292707,107850.0,107840.0,0.07621847]
["bitfinex","BTCUSD",1751655022619,0.58982707,107850.0,107840.0,0.02621847]
["bitfinex","BTCUSD",1751655022820,0.58982707,107850.0,107840.0,0.05995036]
["bitfinex","BTCUSD",1751655023273,0.61802707,107850.0,107840.0,0.02621847]
["bitfinex","BTCUSD",1751655023478,0.01854384,107850.0,107840.0,0.36241534]
["bitfinex","BTCUSD",1751655023676,0.42281338,107850.0,107840.0,0.37168825]
["bitfinex","BTCUSD",1751655023995,0.07345288,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1751655024227,0.26814893,107860.0,107850.0,0.27083207]
["bitfinex","BTCUSD",1751655024464,0.08272338,107860.0,107850.0,0.28010239]
["bitfinex","BTCUSD",1751655024700,0.0919893,107860.0,107850.0,0.28010239]
["bitfinex","BTCUSD",1751655024915,0.0919893,107860.0,107850.0,0.27091223]
["bitfinex","BTCUSD",1751655024916,0.28668612,107860.0,107850.0,0.27091223]
["bitfinex","BTCUSD",1751655025127,0.67241226,107860.0,107850.0,0.27091223]
["bitfinex","BTCUSD",1751655025344,0.48798671,107860.0,107850.0,0.28018436]
["bitfinex","BTCUSD",1751655025550,0.48898671,107860.0,107850.0,0.27291223]
["bitfinex","BTCUSD",1751655025764,0.47044943,107860.0,107850.0,0.28218436]
["bitfinex","BTCUSD",1751655026168,0.47972062,107860.0,107850.0,0.28218436]
["bitfinex","BTCUSD",1751655026418,0.02054126,107860.0,107850.0,0.38289325]
["bitfinex","BTCUSD",1751655026619,0.02981219,107860.0,107850.0,0.39216512]
["bitfinex","BTCUSD",1751655027047,0.42480934,107860.0,107850.0,0.42362129]
["bitfinex","BTCUSD",1751655027259,0.43408053,107860.0,107850.0,0.37362129]
["bitfinex","BTCUSD",1751655027442,0.42480934,107860.0,107850.0,0.38289334]
["bitfinex","BTCUSD",1751655027673,0.42480934,107860.0,107850.0,0.48165671]
["bitfinex","BTCUSD",1751655027875,0.39699664,107860.0,107850.0,0.48165637]
["bitfinex","BTCUSD",1751655028012,0.4062674,107860.0,107850.0,0.48165637]
["bitfinex","BTCUSD",1751655028215,0.02054126,107860.0,107850.0,0.49092807]
["bitfinex","BTCUSD",1751655028388,0.02054126,107860.0,107850.0,0.48165637]
["bitfinex","BTCUSD",1751655029049,0.4062674,107860.0,107850.0,0.48165637]
["bitfinex","BTCUSD",1751655029251,0.41553833,107860.0,107850.0,0.44456312]
["bitfinex","BTCUSD",1751655029455,0.42480943,107860.0,107850.0,0.45383517]
["bitfinex","BTCUSD",1751655029759,0.41553833,107860.0,107850.0,0.48533509]
["bitfinex","BTCUSD",1751655029972,0.42480943,107860.0,107850.0,0.48533518]
["bitfinex","BTCUSD",1751655030515,0.4062674,107860.0,107850.0,0.49460705]
["bitfinex","BTCUSD",1751655030751,0.002,107860.0,107850.0,0.56315046]
["bitfinex","BTCUSD",1751655030952,0.002,107860.0,107850.0,0.93681598]
["bitfinex","BTCUSD",1751655031167,0.0112705,107860.0,107850.0,0.93681598]
["bitfinex","BTCUSD",1751655031397,0.0112705,107860.0,107850.0,0.88681333]
["bitfinex","BTCUSD",1751655031601,0.002,107860.0,107850.0,0.88681333]
["bitfinex","BTCUSD",1751655031818,0.001,107860.0,107850.0,0.88681333]
["bitfinex","BTCUSD",1751655032028,0.4720654,107870.0,107850.0,0.88681333]
["bitfinex","BTCUSD",1751655032029,0.66682694,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1751655032237,0.66682694,107870.0,107860.0,0.4059183]
["bitfinex","BTCUSD",1751655032725,0.66682694,107870.0,107860.0,0.40600027]
["bitfinex","BTCUSD",1751655033369,0.66682694,107870.0,107860.0,0.38375564]
["bitfinex","BTCUSD",1751655033590,0.66682694,107870.0,107860.0,0.40598445]
["bitfinex","BTCUSD",1751655033862,0.47314817,107870.0,107860.0,0.46525572]
["bitfinex","BTCUSD",1751655034103,0.48241858,107870.0,107860.0,0.40598445]
["bitfinex","BTCUSD",1751655034324,0.66882694,107870.0,107860.0,0.45898445]
["bitfinex","BTCUSD",1751655034544,0.66882694,107870.0,107860.0,0.40898445]
["bitfinex","BTCUSD",1751655034757,0.68665721,107870.0,107860.0,0.13412197]
["bitfinex","BTCUSD",1751655034962,0.68975721,107870.0,107860.0,0.13412197]
["bitfinex","BTCUSD",1751655035383,0.68048723,107870.0,107860.0,0.13411097]
["bitfinex","BTCUSD",1751655035803,0.68048723,107870.0,107860.0,0.31953652]
["bitfinex","BTCUSD",1751655036780,0.68048723,107870.0,107860.0,0.13411097]
["bitfinex","BTCUSD",1751655038101,0.68048723,107870.0,107860.0,0.31953652]
["bitfinex","BTCUSD",1751655038719,0.68048723,107870.0,107860.0,0.13411097]
["bitfinex","BTCUSD",1751655039137,0.68048723,107870.0,107860.0,0.13410718]
["bitfinex","BTCUSD",1751655039333,0.68048723,107870.0,107860.0,0.31953273]
["bitfinex","BTCUSD",1751655039715,1.16930307,107870.0,107860.0,0.04267025]
["bitfinex","BTCUSD",1751655039946,0.97125693,107870.0,107860.0,0.02912725]
["bitfinex","BTCUSD",1751655040155,0.97125693,107870.0,107860.0,0.02044523]
["bitfinex","BTCUSD",1751655040843,0.97125693,107870.0,107860.0,0.00308197]
["bitfinex","BTCUSD",1751655041283,0.99913193,107870.0,107860.0,0.00308197]
["bitfinex","BTCUSD",1751655042283,0.92594223,107870.0,107860.0,0.00308197]
["bitfinex","BTCUSD",1751655043052,0.02781752,107840.0,107830.0,0.82850764]
["bitfinex","BTCUSD",1751655043251,0.02781743,107840.0,107830.0,0.94604245]
["bitfinex","BTCUSD",1751655043673,0.02781743,107840.0,107830.0,0.9367692]
["bitfinex","BTCUSD",1751655044096,0.03709034,107840.0,107830.0,0.92749586]
["bitfinex","BTCUSD",1751655044393,0.03909034,107840.0,107830.0,0.94376937]
["bitfinex","BTCUSD",1751655044549,0.6010042,107840.0,107830.0,0.20231608]
["bitfinex","BTCUSD",1751655044755,0.6010042,107840.0,107830.0,0.34706706]
["bitfinex","BTCUSD",1751655045034,0.6010042,107840.0,107830.0,0.13380866]
["bitfinex","BTCUSD",1751655045243,0.59173172,107840.0,107830.0,0.12753481]
["bitfinex","BTCUSD",1751655045546,0.59173172,107840.0,107830.0,0.33155947]
["bitfinex","BTCUSD",1751655045699,0.59173172,107840.0,107830.0,0.36862394]
["bitfinex","BTCUSD",1751655045898,0.59173172,107840.0,107830.0,0.34083306]
["bitfinex","BTCUSD",1751655046099,0.59173172,107840.0,107830.0,0.35007667]
["bitfinex","BTCUSD",1751655046451,0.59173172,107840.0,107830.0,0.33155956]
["bitfinex","BTCUSD",1751655046682,0.60875742,107840.0,107830.0,0.33155956]
["bitfinex","BTCUSD",1751655047044,0.63795742,107840.0,107830.0,0.33155956]
["bitfinex","BTCUSD",1751655047236,0.63795742,107840.0,107830.0,0.34083324]
["bitfinex","BTCUSD",1751655047834,0.63795742,107840.0,107830.0,0.13680858]
["bitfinex","BTCUSD",1751655048028,0.59173172,107840.0,107830.0,0.3315593]
["bitfinex","BTCUSD",1751655048889,0.61695763,107840.0,107830.0,0.13680866]
["bitfinex","BTCUSD",1751655049091,0.59173172,107840.0,107830.0,0.33155956]
["bitfinex","BTCUSD",1751655049254,0.59173172,107840.0,107830.0,0.33156097]
["bitfinex","BTCUSD",1751655049974,0.63753928,107840.0,107830.0,0.33156097]
["bitfinex","BTCUSD",1751655050317,0.62003172,107840.0,107830.0,0.33156097]
["bitfinex","BTCUSD",1751655050515,0.59173172,107840.0,107830.0,0.33156097]
["bitfinex","BTCUSD",1751655050679,0.59173172,107840.0,107830.0,0.34083465]
["bitfinex","BTCUSD",1751655051593,0.59173172,107840.0,107830.0,0.33156097]
["bitfinex","BTCUSD",1751655053153,0.59173172,107840.0,107830.0,0.34083456]
["bitfinex","BTCUSD",1751655053581,0.38572614,107840.0,107830.0,0.34083456]
["bitfinex","BTCUSD",1751655053888,0.57118608,107840.0,107830.0,0.43227149]
["bitfinex","BTCUSD",1751655054076,0.58973172,107840.0,107830.0,0.441545]
["bitfinex","BTCUSD",1751655054276,0.58973172,107840.0,107830.0,0.43227158]
["bitfinex","BTCUSD",1751655054703,0.58973172,107840.0,107830.0,0.44154517]
["bitfinex","BTCUSD",1751655055712,0.62600471,107840.0,107830.0,0.40445028]
["bitfinex","BTCUSD",1751655055928,0.59900471,107840.0,107830.0,0.40445028]
["bitfinex","BTCUSD",1751655056372,0.59900471,107840.0,107830.0,0.41372396]
["bitfinex","BTCUSD",1751655056623,0.59900471,107840.0,107830.0,0.42299755]
["bitfinex","BTCUSD",1751655057606,0.59900471,107840.0,107830.0,0.41372396]
["bitfinex","BTCUSD",1751655057748,0.59900471,107840.0,107830.0,0.42299755]
["bitfinex","BTCUSD",1751655058387,0.59900471,107840.0,107830.0,0.33156062]
["bitfinex","BTCUSD",1751655059287,0.39499887,107840.0,107830.0,0.32228712]
["bitfinex","BTCUSD",1751655059489,0.65622084,107850.0,107840.0,0.19473293]
["bitfinex","BTCUSD",1751655059687,0.66549297,107850.0,107840.0,0.02605225]
["bitfinex","BTCUSD",1751655059890,0.67476467,107850.0,107840.0,0.02605225]
["bitfinex","BTCUSD",1751655060105,0.67476467,107850.0,107840.0,0.03532524]
["bitfinex","BTCUSD",1751655060296,0.04554314,107850.0,107840.0,0.3198177]
["bitfinex","BTCUSD",1751655060673,0.01854306,107850.0,107840.0,0.60354317]
["bitfinex","BTCUSD",1751655060849,0.01854306,107850.0,107840.0,0.61281565]
["bitfinex","BTCUSD",1751655061007,0.42381295,107850.0,107840.0,0.55954325]
["bitfinex","BTCUSD",1751655061210,0.42381295,107850.0,107840.0,0.50570194]
["bitfinex","BTCUSD",1751655061413,0.42381295,107850.0,107840.0,0.50770203]
["bitfinex","BTCUSD",1751655061822,0.433085,107850.0,107840.0,0.50770203]
["bitfinex","BTCUSD",1751655062043,0.433085,107850.0,107840.0,0.56697485]
["bitfinex","BTCUSD",1751655062242,0.433085,107850.0,107840.0,0.51697485]
["bitfinex","BTCUSD",1751655062446,0.433085,107850.0,107840.0,0.50770203]
["bitfinex","BTCUSD",1751655062717,0.433085,107850.0,107840.0,0.50770211]
["bitfinex","BTCUSD",1751655062880,0.07855955,107850.0,107840.0,0.50770211]
["bitfinex","BTCUSD",1751655063053,0.46118569,107850.0,107840.0,0.51697502]
["bitfinex","BTCUSD",1751655063823,0.41454151,107850.0,107840.0,0.51697502]
["bitfinex","BTCUSD",1751655064098,0.41454151,107850.0,107840.0,0.52624784]
["bitfinex","BTCUSD",1751655064255,0.42381364,107850.0,107840.0,0.56697502]
["bitfinex","BTCUSD",1751655064464,0.42381364,107850.0,107840.0,0.51697502]
["bitfinex","BTCUSD",1751655065059,0.41454151,107850.0,107840.0,0.52624784]
["bitfinex","BTCUSD",1751655065484,0.42381356,107850.0,107840.0,0.51697502]
["bitfinex","BTCUSD",1751655065915,0.41454151,107850.0,107840.0,0.61049028]
["bitfinex","BTCUSD",1751655066317,0.42381356,107850.0,107840.0,0.60121746]
["bitfinex","BTCUSD",1751655066936,0.42381356,107850.0,107840.0,0.61049028]
["bitfinex","BTCUSD",1751655067137,0.41454151,107850.0,107840.0,0.61049028]
["bitfinex","BTCUSD",1751655067540,0.42381364,107850.0,107840.0,0.65121746]
["bitfinex","BTCUSD",1751655067743,0.41454151,107850.0,107840.0,0.61049028]
["bitfinex","BTCUSD",1751655068220,0.41454151,107850.0,107840.0,0.63826688]
["bitfinex","BTCUSD",1751655068690,0.42381364,107850.0,107840.0,0.62899406]
["bitfinex","BTCUSD",1751655068921,0.42381364,107850.0,107840.0,0.67899406]
["bitfinex","BTCUSD",1751655069089,0.41454151,107850.0,107840.0,0.63826688]
["bitfinex","BTCUSD",1751655069660,0.41454151,107850.0,107840.0,0.6605302]
["bitfinex","BTCUSD",1751655069859,0.38120138,107850.0,107840.0,0.7105302]
["bitfinex","BTCUSD",1751655070055,0.38020163,107850.0,107840.0,0.70129898]
["bitfinex","BTCUSD",1751655070269,0.38947317,107850.0,107840.0,0.70129855]
["bitfinex","BTCUSD",1751655070471,0.38947317,107850.0,107840.0,0.64202599]
["bitfinex","BTCUSD",1751655070684,0.37092976,107850.0,107840.0,0.65129855]
["bitfinex","BTCUSD",1751655070895,0.38947308,107850.0,107840.0,0.64202599]
["bitfinex","BTCUSD",1751655071538,0.38947308,107850.0,107840.0,0.70129855]
["bitfinex","BTCUSD",1751655071755,0.44792814,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1751655071963,0.43676982,107860.0,107850.0,0.40939609]
["bitfinex","BTCUSD",1751655072306,0.43676982,107860.0,107850.0,0.42794027]
["bitfinex","BTCUSD",1751655072730,0.43676982,107860.0,107850.0,0.43721223]
["bitfinex","BTCUSD",1751655073142,0.43776982,107860.0,107850.0,0.44221223]
["bitfinex","BTCUSD",1751655073313,0.63246664,107860.0,107850.0,0.42366822]
["bitfinex","BTCUSD",1751655073533,0.66096664,107860.0,107850.0,0.42366822]
["bitfinex","BTCUSD",1751655073671,0.66096664,107860.0,107850.0,0.47366822]
["bitfinex","BTCUSD",1751655073873,1.02262504,107860.0,107850.0,0.46439609]
["bitfinex","BTCUSD",1751655074081,1.02262504,107860.0,107850.0,0.42366822]
["bitfinex","BTCUSD",1751655074287,0.82792822,107860.0,107850.0,0.43394027]
["bitfinex","BTCUSD",1751655074502,0.82792813,107860.0,107850.0,0.49321223]
["bitfinex","BTCUSD",1751655074694,0.82792813,107860.0,107850.0,0.4432281]
["bitfinex","BTCUSD",1751655074895,0.83719932,107860.0,107850.0,0.41541196]
["bitfinex","BTCUSD",1751655075825,0.83719932,107860.0,107850.0,0.42468409]
["bitfinex","BTCUSD",1751655076163,0.82792813,107860.0,107850.0,0.42468409]
["bitfinex","BTCUSD",1751655076291,0.82792813,107860.0,107850.0,0.4932281]
["bitfinex","BTCUSD",1751655076695,0.42849872,107860.0,107850.0,0.45249997]
["bitfinex","BTCUSD",1751655076894,0.38281864,107860.0,107850.0,0.51177176]
["bitfinex","BTCUSD",1751655077091,0.43776965,107860.0,107850.0,0.42468401]
["bitfinex","BTCUSD",1751655077349,0.43776965,107860.0,107850.0,0.43395597]
["bitfinex","BTCUSD",1751655077511,0.43776957,107860.0,107850.0,0.43395597]
["bitfinex","BTCUSD",1751655078350,0.43776948,107860.0,107850.0,0.44322784]
["bitfinex","BTCUSD",1751655078758,0.39208948,107860.0,107850.0,0.44322784]
["bitfinex","BTCUSD",1751655078969,0.44692049,107860.0,107850.0,0.43395597]
["bitfinex","BTCUSD",1751655079926,0.44692049,107860.0,107850.0,0.42468401]
["bitfinex","BTCUSD",1751655081034,0.43764948,107860.0,107850.0,0.44322784]
["bitfinex","BTCUSD",1751655081240,0.43764948,107860.0,107850.0,0.43395597]
["bitfinex","BTCUSD",1751655081458,0.44692049,107860.0,107850.0,0.43395597]
["bitfinex","BTCUSD",1751655081839,0.44692041,107860.0,107850.0,0.43395597]
["bitfinex","BTCUSD",1751655082247,0.44692041,107860.0,107850.0,0.44322784]
["bitfinex","BTCUSD",1751655082609,0.42837864,107860.0,107850.0,0.45249963]
["bitfinex","BTCUSD",1751655082748,0.41910788,107860.0,107850.0,0.51177133]
["bitfinex","BTCUSD",1751655082968,0.41910788,107860.0,107850.0,0.45249963]
["bitfinex","BTCUSD",1751655083181,0.43764973,107860.0,107850.0,0.42468401]
["bitfinex","BTCUSD",1751655083390,0.42837872,107860.0,107850.0,0.43395588]
["bitfinex","BTCUSD",1751655083597,0.43764973,107860.0,107850.0,0.48395597]
["bitfinex","BTCUSD",1751655083778,0.42837872,107860.0,107850.0,0.44322784]
["bitfinex","BTCUSD",1751655084170,0.42837872,107860.0,107850.0,0.45249963]
["bitfinex","BTCUSD",1751655084411,0.42837864,107860.0,107850.0,0.50249963]
["bitfinex","BTCUSD",1751655084604,0.42837864,107860.0,107850.0,0.45249963]
["bitfinex","BTCUSD",1751655084766,0.42837864,107860.0,107850.0,0.50249963]
["bitfinex","BTCUSD",1751655084970,0.42837864,107860.0,107850.0,0.45249963]
["bitfinex","BTCUSD",1751655085598,0.42837864,107860.0,107850.0,0.46177133]
["bitfinex","BTCUSD",1751655085788,0.41910788,107860.0,107850.0,0.4617709]
["bitfinex","BTCUSD",1751655085997,0.42837864,107860.0,107850.0,0.45249928]
["bitfinex","BTCUSD",1751655086228,0.41910788,107860.0,107850.0,0.45249928]
["bitfinex","BTCUSD",1751655086381,0.42837864,107860.0,107850.0,0.44322758]
["bitfinex","BTCUSD",1751655086785,0.38281864,107860.0,107850.0,0.45249928]
["bitfinex","BTCUSD",1751655086993,0.42837864,107860.0,107850.0,0.45249928]
["bitfinex","BTCUSD",1751655087203,0.42837864,107860.0,107850.0,0.49322758]
["bitfinex","BTCUSD",1751655087611,0.42837864,107860.0,107850.0,0.44322758]
["bitfinex","BTCUSD",1751655087825,0.37354788,107860.0,107850.0,0.44322758]
["bitfinex","BTCUSD",1751655088031,0.38281855,107860.0,107850.0,0.45249928]
["bitfinex","BTCUSD",1751655088267,0.42837855,107860.0,107850.0,0.45249928]
["bitfinex","BTCUSD",1751655088688,0.38281855,107860.0,107850.0,0.45249928]
["bitfinex","BTCUSD",1751655089158,0.42837855,107860.0,107850.0,0.48027588]
["bitfinex","BTCUSD",1751655089371,0.42837855,107860.0,107850.0,0.4710096]
["bitfinex","BTCUSD",1751655090193,0.43764939,107860.0,107850.0,0.4710096]
["bitfinex","BTCUSD",1751655090397,0.43764939,107860.0,107850.0,0.5210096]
["bitfinex","BTCUSD",1751655090618,0.43764939,107860.0,107850.0,0.51173781]
["bitfinex","BTCUSD",1751655090789,0.43764939,107860.0,107850.0,0.45246594]
["bitfinex","BTCUSD",1751655090997,0.4748204,107860.0,107850.0,0.45246594]
["bitfinex","BTCUSD",1751655091405,0.82720779,107860.0,107850.0,0.45246594]
["bitfinex","BTCUSD",1751655092194,0.8364788,107860.0,107850.0,0.45246594]
["bitfinex","BTCUSD",1751655092419,0.82720779,107860.0,107850.0,0.45247885]
["bitfinex","BTCUSD",1751655092969,0.82720779,107860.0,107850.0,0.46175072]
["bitfinex","BTCUSD",1751655093393,0.82720779,107860.0,107850.0,0.45247885]
["bitfinex","BTCUSD",1751655093572,0.83647872,107860.0,107850.0,0.45247885]
["bitfinex","BTCUSD",1751655093974,0.83647872,107860.0,107850.0,0.44320689]
["bitfinex","BTCUSD",1751655094226,0.83647872,107860.0,107850.0,0.4617509]
["bitfinex","BTCUSD",1751655094414,0.84574982,107860.0,107850.0,0.45247894]
["bitfinex","BTCUSD",1751655094819,0.84574973,107860.0,107850.0,0.45247894]
["bitfinex","BTCUSD",1751655095318,0.84574973,107860.0,107850.0,0.45248177]
["bitfinex","BTCUSD",1751655095665,0.87716042,107860.0,107850.0,0.35900887]
["bitfinex","BTCUSD",1751655096110,1.06258597,107860.0,107850.0,0.35900887]
["bitfinex","BTCUSD",1751655096313,1.0533153,107860.0,107850.0,0.35900887]
["bitfinex","BTCUSD",1751655096898,1.0533153,107860.0,107850.0,0.40900887]
["bitfinex","BTCUSD",1751655097112,1.0533153,107860.0,107850.0,0.35900887]
["bitfinex","BTCUSD",1751655101546,1.0533153,107860.0,107850.0,0.35677689]
["bitfinex","BTCUSD",1751655102053,1.39643193,107860.0,107850.0,0.08213722]
["bitfinex","BTCUSD",1751655102283,1.03477353,107860.0,107850.0,0.08213722]
["bitfinex","BTCUSD",1751655102436,1.03477353,107860.0,107850.0,0.05436062]
["bitfinex","BTCUSD",1751655103240,1.03477353,107860.0,107850.0,0.10436062]
["bitfinex","BTCUSD",1751655103452,1.03477353,107860.0,107850.0,0.05436062]
["bitfinex","BTCUSD",1751655104401,1.03477353,107860.0,107850.0,0.05437311]
["bitfinex","BTCUSD",1751655105962,1.01477353,107860.0,107850.0,0.05437311]
["bitfinex","BTCUSD",1751655106167,1.01477353,107860.0,107850.0,0.08131647]
["bitfinex","BTCUSD",1751655107104,1.01477353,107860.0,107850.0,0.0813125]
["bitfinex","BTCUSD",1751655112652,1.01477353,107860.0,107850.0,0.05436553]
["bitfinex","BTCUSD",1751655115504,1.37643193,107860.0,107850.0,0.05436553]
["bitfinex","BTCUSD",1751655115905,1.01477353,107860.0,107850.0,0.05436322]
["bitfinex","BTCUSD",1751655116085,1.01477353,107860.0,107850.0,0.0320999]
["bitfinex","BTCUSD",1751655121075,1.37643193,107860.0,107850.0,0.0320999]
["bitfinex","BTCUSD",1751655121830,1.01477353,107860.0,107850.0,0.0320999]
["bitfinex","BTCUSD",1751655123417,1.37643193,107860.0,107850.0,0.0320999]
["bitfinex","BTCUSD",1751655124987,1.01477353,107860.0,107850.0,0.0320999]
["bitfinex","BTCUSD",1751655126880,1.01477353,107860.0,107850.0,0.03208276]
["bitfinex","BTCUSD",1751655127725,0.01854177,107860.0,107850.0,0.31907675]
["bitfinex","BTCUSD",1751655127926,0.42575957,107860.0,107850.0,0.50069427]
["bitfinex","BTCUSD",1751655128226,0.39874134,107860.0,107850.0,0.50069444]
["bitfinex","BTCUSD",1751655128452,0.39874126,107860.0,107850.0,0.53774283]
["bitfinex","BTCUSD",1751655129017,0.40801236,107860.0,107850.0,0.52847104]
["bitfinex","BTCUSD",1751655129176,0.39874126,107860.0,107850.0,0.52847104]
["bitfinex","BTCUSD",1751655129400,0.39874126,107860.0,107850.0,0.53774283]
["bitfinex","BTCUSD",1751655130103,0.40801236,107860.0,107850.0,0.52847104]
["bitfinex","BTCUSD",1751655130319,0.40801236,107860.0,107850.0,0.51919917]
["bitfinex","BTCUSD",1751655130537,0.40801236,107860.0,107850.0,0.52847104]
["bitfinex","BTCUSD",1751655131240,0.40801313,107860.0,107850.0,0.51919926]
["bitfinex","BTCUSD",1751655131464,0.93655565,107860.0,107850.0,0.42265061]
["bitfinex","BTCUSD",1751655131682,0.93655565,107860.0,107850.0,0.14577094]
["bitfinex","BTCUSD",1751655131882,0.92728472,107860.0,107850.0,0.14577094]
["bitfinex","BTCUSD",1751655132584,0.98045362,107860.0,107850.0,0.14577094]
["bitfinex","BTCUSD",1751655132802,0.98045362,107860.0,107850.0,0.14575708]
["bitfinex","BTCUSD",1751655133463,0.98045362,107860.0,107850.0,0.05432015]
["bitfinex","BTCUSD",1751655133918,1.34211202,107860.0,107850.0,0.05432015]
["bitfinex","BTCUSD",1751655135282,1.34211202,107860.0,107850.0,0.0320689]
["bitfinex","BTCUSD",1751655135822,1.02885452,107860.0,107850.0,0.0320689]
["bitfinex","BTCUSD",1751655137850,1.21617452,107860.0,107850.0,0.0320689]
["bitfinex","BTCUSD",1751655138266,1.24405452,107860.0,107850.0,0.0320689]
["bitfinex","BTCUSD",1751655138493,1.24405452,107860.0,107850.0,0.01468963]
["bitfinex","BTCUSD",1751655138739,0.28501682,107860.0,107850.0,0.03207098]
["bitfinex","BTCUSD",1751655138941,0.64299567,107860.0,107850.0,0.03207098]
["bitfinex","BTCUSD",1751655139147,0.68855567,107860.0,107850.0,0.03207098]
["bitfinex","BTCUSD",1751655140496,0.64299567,107860.0,107850.0,0.03207098]
["bitfinex","BTCUSD",1751655140689,0.68855567,107860.0,107850.0,0.03207098]
["bitfinex","BTCUSD",1751655141091,0.25326888,107820.0,107810.0,0.0218189]
["bitfinex","BTCUSD",1751655141306,0.59330501,107800.0,107790.0,0.05744327]
["bitfinex","BTCUSD",1751655141515,0.63886501,107800.0,107790.0,0.07041244]
["bitfinex","BTCUSD",1751655141685,1.4765453,107800.0,107790.0,0.02225517]
["bitfinex","BTCUSD",1751655141887,1.02472386,107800.0,107790.0,0.01296917]
["bitfinex","BTCUSD",1751655142094,0.53482308,107790.0,107780.0,0.0022]
["bitfinex","BTCUSD",1751655142370,0.92068193,107790.0,107780.0,0.0022]
["bitfinex","BTCUSD",1751655142534,0.92068193,107790.0,107780.0,0.09363693]
["bitfinex","BTCUSD",1751655142535,0.53482308,107790.0,107780.0,0.09363693]
["bitfinex","BTCUSD",1751655142734,0.53482308,107790.0,107780.0,0.12250924]
["bitfinex","BTCUSD",1751655142979,0.53482308,107790.0,107780.0,0.13502653]
["bitfinex","BTCUSD",1751655143444,0.92168193,107790.0,107780.0,0.13502653]
["bitfinex","BTCUSD",1751655144109,0.92168193,107790.0,107780.0,0.12250924]
["bitfinex","BTCUSD",1751655144534,0.94989671,107790.0,107780.0,0.12250924]
["bitfinex","BTCUSD",1751655144766,0.95089671,107790.0,107780.0,0.12350924]
["bitfinex","BTCUSD",1751655145179,0.95089671,107790.0,107780.0,0.11421767]
["bitfinex","BTCUSD",1751655145396,0.95089671,107790.0,107780.0,0.1049261]
["bitfinex","BTCUSD",1751655145802,0.95089671,107790.0,107780.0,0.14563453]
["bitfinex","BTCUSD",1751655146024,0.95089671,107790.0,107780.0,0.09563453]
["bitfinex","BTCUSD",1751655146231,0.95089671,107790.0,107780.0,0.06723453]
["bitfinex","BTCUSD",1751655146443,0.95089671,107790.0,107780.0,0.00147231]
["bitfinex","BTCUSD",1751655146647,0.19484116,107780.0,107770.0,0.2203437]
["bitfinex","BTCUSD",1751655146853,0.92070001,107780.0,107770.0,0.12358826]
["bitfinex","BTCUSD",1751655148517,0.92270001,107780.0,107770.0,0.12358826]
["bitfinex","BTCUSD",1751655149713,0.93197791,107780.0,107770.0,0.12358826]
["bitfinex","BTCUSD",1751655149882,0.72785885,107780.0,107770.0,0.32772626]
["bitfinex","BTCUSD",1751655150123,0.342,107780.0,107770.0,0.8383777]
["bitfinex","BTCUSD",1751655150454,0.342,107780.0,107770.0,0.7883777]
["bitfinex","BTCUSD",1751655150649,0.342,107780.0,107770.0,0.8383777]
["bitfinex","BTCUSD",1751655150861,0.002,107780.0,107770.0,0.8383777]
["bitfinex","BTCUSD",1751655151098,0.002,107780.0,107770.0,0.8133777]
["bitfinex","BTCUSD",1751655151905,0.002,107780.0,107770.0,0.8912657]
["bitfinex","BTCUSD",1751655152129,0.002,107780.0,107770.0,0.8412657]
["bitfinex","BTCUSD",1751655153234,0.002,107780.0,107770.0,0.81929237]
["bitfinex","BTCUSD",1751655153862,0.002,107780.0,107770.0,0.86929237]
["bitfinex","BTCUSD",1751655154297,0.002,107780.0,107770.0,0.81929237]
["bitfinex","BTCUSD",1751655156827,0.40641421,107780.0,107770.0,0.36605666]
["bitfinex","BTCUSD",1751655157035,0.41569211,107780.0,107770.0,0.50672759]
["bitfinex","BTCUSD",1751655157212,0.40641421,107780.0,107770.0,0.53054728]
["bitfinex","BTCUSD",1751655157495,0.02983334,107780.0,107770.0,0.32640911]
["bitfinex","BTCUSD",1751655157705,0.61053352,107780.0,107770.0,0.28904768]
["bitfinex","BTCUSD",1751655157923,0.61053352,107780.0,107770.0,0.09418826]
["bitfinex","BTCUSD",1751655157924,1.02372322,107780.0,107770.0,0.09418826]
["bitfinex","BTCUSD",1751655158129,1.00810786,107780.0,107770.0,0.28250826]
["bitfinex","BTCUSD",1751655158336,1.00810786,107780.0,107770.0,0.09418826]
["bitfinex","BTCUSD",1751655158770,1.00810786,107780.0,107770.0,0.28250826]
["bitfinex","BTCUSD",1751655162707,0.93491816,107780.0,107770.0,0.28250826]
["bitfinex","BTCUSD",1751655163868,0.99591816,107780.0,107770.0,0.19099133]
["bitfinex","BTCUSD",1751655165430,0.80534202,107780.0,107770.0,0.19099133]
["bitfinex","BTCUSD",1751655166248,0.80534202,107780.0,107770.0,0.00275133]
["bitfinex","BTCUSD",1751655166462,0.80534202,107780.0,107770.0,0.19095133]
["bitfinex","BTCUSD",1751655167250,0.77922178,107780.0,107770.0,0.19095133]
["bitfinex","BTCUSD",1751655168090,0.77922178,107780.0,107770.0,0.20827786]
["bitfinex","BTCUSD",1751655169233,0.77922178,107780.0,107770.0,0.02007786]
["bitfinex","BTCUSD",1751655169432,0.77922178,107780.0,107770.0,0.20823786]
["bitfinex","BTCUSD",1751655170120,0.8059565,107780.0,107770.0,0.02007786]
["bitfinex","BTCUSD",1751655171334,0.82808882,107780.0,107770.0,0.02007786]
["bitfinex","BTCUSD",1751655172213,0.82808882,107780.0,107770.0,0.02876339]
["bitfinex","BTCUSD",1751655173719,0.7710541,107780.0,107770.0,0.02876339]
["bitfinex","BTCUSD",1751655173916,0.8018541,107780.0,107770.0,0.02876339]
["bitfinex","BTCUSD",1751655176351,0.5691912,107780.0,107770.0,0.02007786]
["bitfinex","BTCUSD",1751655176555,0.57846935,107780.0,107770.0,0.20565826]
["bitfinex","BTCUSD",1751655176756,0.9643282,107780.0,107770.0,0.00275133]
["bitfinex","BTCUSD",1751655177601,0.95505048,107780.0,107770.0,0.00275133]
["bitfinex","BTCUSD",1751655179090,0.56919163,107780.0,107770.0,0.00275133]
["bitfinex","BTCUSD",1751655179291,0.95505048,107780.0,107770.0,0.00275133]
["bitfinex","BTCUSD",1751655179517,0.95505048,107780.0,107770.0,0.02011337]
["bitfinex","BTCUSD",1751655180325,0.9457725,107780.0,107770.0,0.02011337]
["bitfinex","BTCUSD",1751655182123,0.9772725,107780.0,107770.0,0.02011337]
["bitfinex","BTCUSD",1751655182524,0.9772725,107780.0,107770.0,0.20569377]
["bitfinex","BTCUSD",1751655182525,0.9550504,107780.0,107770.0,0.20569377]
["bitfinex","BTCUSD",1751655182927,0.9550504,107780.0,107770.0,0.02011337]
["bitfinex","BTCUSD",1751655183104,0.9550504,107780.0,107770.0,0.3156883]
["bitfinex","BTCUSD",1751655183105,0.3714097,107780.0,107770.0,0.3156883]
["bitfinex","BTCUSD",1751655183307,0.35855493,107780.0,107770.0,0.3458883]
["bitfinex","BTCUSD",1751655183517,0.36783274,107780.0,107770.0,0.3752883]
["bitfinex","BTCUSD",1751655183653,0.36783265,107780.0,107770.0,0.3752883]
["bitfinex","BTCUSD",1751655183878,0.34927747,107780.0,107770.0,0.77042556]
["bitfinex","BTCUSD",1751655184087,0.34927747,107780.0,107770.0,0.38456671]
["bitfinex","BTCUSD",1751655184312,0.34,107780.0,107770.0,0.38456671]
["bitfinex","BTCUSD",1751655184660,0.35855502,107780.0,107770.0,0.3752883]
["bitfinex","BTCUSD",1751655184863,0.35855502,107780.0,107770.0,0.37530606]
["bitfinex","BTCUSD",1751655184989,0.36783292,107780.0,107770.0,0.36602739]
["bitfinex","BTCUSD",1751655185188,0.36783283,107780.0,107770.0,0.38458464]
["bitfinex","BTCUSD",1751655185577,0.35855502,107780.0,107770.0,0.36602739]
["bitfinex","BTCUSD",1751655185748,0.36783283,107780.0,107770.0,0.38458473]
["bitfinex","BTCUSD",1751655185982,0.35855502,107780.0,107770.0,0.39386323]
["bitfinex","BTCUSD",1751655186189,0.34927738,107780.0,107770.0,0.49457857]
["bitfinex","BTCUSD",1751655186776,0.36783257,107780.0,107770.0,0.47602166]
["bitfinex","BTCUSD",1751655186977,0.36783257,107780.0,107770.0,0.37530615]
["bitfinex","BTCUSD",1751655187193,0.36783257,107780.0,107770.0,0.38458482]
["bitfinex","BTCUSD",1751655187790,0.36783257,107780.0,107770.0,0.37530615]
["bitfinex","BTCUSD",1751655187991,0.37711038,107780.0,107770.0,0.38458482]
["bitfinex","BTCUSD",1751655188295,0.37711038,107780.0,107770.0,0.37530615]
["bitfinex","BTCUSD",1751655188962,0.36783257,107780.0,107770.0,0.37530615]
["bitfinex","BTCUSD",1751655189304,0.36783257,107780.0,107770.0,0.37530623]
["bitfinex","BTCUSD",1751655189491,0.37711047,107780.0,107770.0,0.38458499]
["bitfinex","BTCUSD",1751655189733,0.36783257,107780.0,107770.0,0.39386366]
["bitfinex","BTCUSD",1751655190091,0.36783249,107780.0,107770.0,0.40314216]
["bitfinex","BTCUSD",1751655190337,0.36783249,107780.0,107770.0,0.40314224]
["bitfinex","BTCUSD",1751655190806,0.3771103,107780.0,107770.0,0.37648386]
["bitfinex","BTCUSD",1751655191149,0.3771103,107780.0,107770.0,0.40316485]
["bitfinex","BTCUSD",1751655191357,0.36783249,107780.0,107770.0,0.40316433]
["bitfinex","BTCUSD",1751655191561,0.60575517,107790.0,107780.0,0.21865991]
["bitfinex","BTCUSD",1751655191562,0.02213232,107790.0,107780.0,0.21865991]
["bitfinex","BTCUSD",1751655191736,0.3180319,107810.0,107790.0,0.26620012]
["bitfinex","BTCUSD",1751655191958,0.3180319,107810.0,107790.0,0.33526251]
["bitfinex","BTCUSD",1751655191959,0.02782757,107800.0,107790.0,0.33526251]
["bitfinex","BTCUSD",1751655192121,0.37710383,107800.0,107790.0,0.52322259]
["bitfinex","BTCUSD",1751655192323,0.03710383,107800.0,107790.0,0.54177692]
["bitfinex","BTCUSD",1751655192721,0.37710383,107800.0,107790.0,0.5324998]
["bitfinex","BTCUSD",1751655193128,0.03810383,107800.0,107790.0,0.5334998]
["bitfinex","BTCUSD",1751655193333,0.37810383,107800.0,107790.0,0.54277692]
["bitfinex","BTCUSD",1751655193943,0.38738,107800.0,107790.0,0.5334998]
["bitfinex","BTCUSD",1751655194144,0.37810374,107800.0,107790.0,0.5334998]
["bitfinex","BTCUSD",1751655194431,0.36882757,107800.0,107790.0,0.54277692]
["bitfinex","BTCUSD",1751655194641,0.36055157,107800.0,107790.0,0.54277692]
["bitfinex","BTCUSD",1751655194840,0.36982757,107800.0,107790.0,0.54277692]
["bitfinex","BTCUSD",1751655195046,0.36982757,107800.0,107790.0,0.5334998]
["bitfinex","BTCUSD",1751655195047,0.37910366,107800.0,107790.0,0.5334998]
["bitfinex","BTCUSD",1751655195275,0.37910366,107800.0,107790.0,0.51117692]
["bitfinex","BTCUSD",1751655195651,0.36982757,107800.0,107790.0,0.52045396]
["bitfinex","BTCUSD",1751655195830,0.36982757,107800.0,107790.0,0.51117692]
["bitfinex","BTCUSD",1751655196038,0.75568642,107800.0,107790.0,0.51117692]
["bitfinex","BTCUSD",1751655196394,0.76496259,107800.0,107790.0,0.5018998]
["bitfinex","BTCUSD",1751655196738,0.75568642,107800.0,107790.0,0.51117692]
["bitfinex","BTCUSD",1751655196944,0.75568642,107800.0,107790.0,0.52045396]
["bitfinex","BTCUSD",1751655197153,0.75568642,107800.0,107790.0,0.51117692]
["bitfinex","BTCUSD",1751655197438,0.75568642,107800.0,107790.0,0.52045387]
["bitfinex","BTCUSD",1751655197658,0.75568642,107800.0,107790.0,0.55255387]
["bitfinex","BTCUSD",1751655197862,0.75568634,107800.0,107790.0,0.55255387]
["bitfinex","BTCUSD",1751655198086,0.76496251,107800.0,107790.0,0.3460398]
["bitfinex","BTCUSD",1751655198311,0.76496251,107800.0,107790.0,0.54319684]
["bitfinex","BTCUSD",1751655198312,0.75568634,107800.0,107790.0,0.54319684]
["bitfinex","BTCUSD",1751655198532,0.75568634,107800.0,107790.0,0.5018198]
["bitfinex","BTCUSD",1751655198751,0.76496251,107800.0,107790.0,0.5017798]
["bitfinex","BTCUSD",1751655198984,0.76496243,107800.0,107790.0,0.52033396]
["bitfinex","BTCUSD",1751655199594,0.75568634,107800.0,107790.0,0.56171091]
["bitfinex","BTCUSD",1751655199768,0.72785885,107800.0,107790.0,0.62507095]
["bitfinex","BTCUSD",1751655199968,0.35127574,107800.0,107790.0,0.59201048]
["bitfinex","BTCUSD",1751655200618,0.35127574,107800.0,107790.0,0.58273327]
["bitfinex","BTCUSD",1751655200825,0.36982783,107800.0,107790.0,0.49250242]
["bitfinex","BTCUSD",1751655201022,0.75568668,107800.0,107790.0,0.49250242]
["bitfinex","BTCUSD",1751655201737,0.74641059,107800.0,107790.0,0.50177946]
["bitfinex","BTCUSD",1751655202611,0.74641059,107800.0,107790.0,0.49250242]
["bitfinex","BTCUSD",1751655202886,0.75568676,107800.0,107790.0,0.49250242]
["bitfinex","BTCUSD",1751655203099,0.74641059,107800.0,107790.0,0.50177946]
["bitfinex","BTCUSD",1751655203437,0.74945059,107800.0,107790.0,0.50177946]
["bitfinex","BTCUSD",1751655204045,0.74925059,107800.0,107790.0,0.52407916]
["bitfinex","BTCUSD",1751655204241,0.74925059,107800.0,107790.0,0.50177946]
["bitfinex","BTCUSD",1751655204461,0.74925059,107800.0,107790.0,0.50157946]
["bitfinex","BTCUSD",1751655204680,0.74925059,107800.0,107790.0,0.4830253]
["bitfinex","BTCUSD",1751655204897,0.75852676,107800.0,107790.0,0.49230251]
["bitfinex","BTCUSD",1751655205312,0.74925059,107800.0,107790.0,0.50157963]
["bitfinex","BTCUSD",1751655205517,0.75852685,107800.0,107790.0,0.50157963]
["bitfinex","BTCUSD",1751655205941,0.75852685,107800.0,107790.0,0.51081989]
["bitfinex","BTCUSD",1751655206368,0.75852676,107800.0,107790.0,0.49226573]
["bitfinex","BTCUSD",1751655206587,0.76780311,107800.0,107790.0,0.50154285]
["bitfinex","BTCUSD",1751655206806,0.76780302,107800.0,107790.0,0.50154285]
["bitfinex","BTCUSD",1751655207227,0.75852676,107800.0,107790.0,0.51081989]
["bitfinex","BTCUSD",1751655207629,0.75852676,107800.0,107790.0,0.49226573]
["bitfinex","BTCUSD",1751655207793,0.75852676,107800.0,107790.0,0.50154285]
["bitfinex","BTCUSD",1751655208399,0.76780311,107800.0,107790.0,0.50154285]
["bitfinex","BTCUSD",1751655208646,0.75548676,107800.0,107790.0,0.50154285]
["bitfinex","BTCUSD",1751655209168,0.95029186,107800.0,107790.0,0.10980256]
["bitfinex","BTCUSD",1751655209363,0.95333255,107800.0,107790.0,0.48298852]
["bitfinex","BTCUSD",1751655209976,0.75852737,107800.0,107790.0,0.48298852]
["bitfinex","BTCUSD",1751655210180,0.75852737,107800.0,107790.0,0.49227166]
["bitfinex","BTCUSD",1751655210590,0.94405612,107800.0,107790.0,0.48299437]
["bitfinex","BTCUSD",1751655210796,0.97685612,107800.0,107790.0,0.49227166]
["bitfinex","BTCUSD",1751655211010,0.78205102,107800.0,107790.0,0.50154878]
["bitfinex","BTCUSD",1751655211411,0.74925102,107800.0,107790.0,0.50154878]
["bitfinex","BTCUSD",1751655211631,0.75852728,107800.0,107790.0,0.50154887]
["bitfinex","BTCUSD",1751655211938,0.94405603,107800.0,107790.0,0.48299437]
["bitfinex","BTCUSD",1751655212101,1.00715603,107800.0,107790.0,0.29535437]
["bitfinex","BTCUSD",1751655212292,1.00715603,107800.0,107790.0,0.48299437]
["bitfinex","BTCUSD",1751655212920,0.79860371,107800.0,107790.0,0.49227158]
["bitfinex","BTCUSD",1751655213429,0.79860371,107800.0,107790.0,0.49227166]
["bitfinex","BTCUSD",1751655213430,1.01553246,107800.0,107790.0,0.49227166]
["bitfinex","BTCUSD",1751655213969,0.79860371,107800.0,107790.0,0.49227166]
["bitfinex","BTCUSD",1751655214173,0.75852728,107800.0,107790.0,0.51082599]
["bitfinex","BTCUSD",1751655214588,0.75852728,107800.0,107790.0,0.50154887]
["bitfinex","BTCUSD",1751655214882,0.94405603,107800.0,107790.0,0.50154887]
["bitfinex","BTCUSD",1751655215088,0.94405603,107800.0,107790.0,0.31390887]
["bitfinex","BTCUSD",1751655215449,0.94405603,107800.0,107790.0,0.50154887]
["bitfinex","BTCUSD",1751655215607,0.94405603,107800.0,107790.0,0.29744841]
["bitfinex","BTCUSD",1751655215782,0.97575603,107800.0,107790.0,0.29744841]
["bitfinex","BTCUSD",1751655215990,0.97555603,107800.0,107790.0,0.10980841]
["bitfinex","BTCUSD",1751655216190,1.00755603,107800.0,107790.0,0.29740841]
["bitfinex","BTCUSD",1751655216397,1.00735603,107800.0,107790.0,0.29740841]
["bitfinex","BTCUSD",1751655216790,1.00735603,107800.0,107790.0,0.3066857]
["bitfinex","BTCUSD",1751655216995,0.98463246,107800.0,107790.0,0.50130887]
["bitfinex","BTCUSD",1751655217202,0.98463246,107800.0,107790.0,0.50110887]
["bitfinex","BTCUSD",1751655217407,0.56707361,107800.0,107790.0,0.50110887]
["bitfinex","BTCUSD",1751655217614,0.76720371,107800.0,107790.0,0.50110887]
["bitfinex","BTCUSD",1751655217971,0.97355646,107800.0,107790.0,0.29700841]
["bitfinex","BTCUSD",1751655218283,1.00565646,107800.0,107790.0,0.29696841]
["bitfinex","BTCUSD",1751655218489,1.00565646,107800.0,107790.0,0.29676841]
["bitfinex","BTCUSD",1751655218691,1.00565646,107800.0,107790.0,0.29656841]
["bitfinex","BTCUSD",1751655219046,1.00545646,107800.0,107790.0,0.29656841]
["bitfinex","BTCUSD",1751655219439,1.00545646,107800.0,107790.0,0.29636841]
["bitfinex","BTCUSD",1751655220341,0.97335646,107800.0,107790.0,0.49119166]
["bitfinex","BTCUSD",1751655220754,0.97335646,107800.0,107790.0,0.30363166]
["bitfinex","BTCUSD",1751655220960,0.97335646,107800.0,107790.0,0.2964016]
["bitfinex","BTCUSD",1751655221385,0.97335646,107800.0,107790.0,0.49122485]
["bitfinex","BTCUSD",1751655221586,0.94305646,107800.0,107790.0,0.50050206]
["bitfinex","BTCUSD",1751655221821,0.74825128,107800.0,107790.0,0.50977918]
["bitfinex","BTCUSD",1751655221995,0.75752763,107800.0,107790.0,0.50977918]
["bitfinex","BTCUSD",1751655222223,0.94305638,107800.0,107790.0,0.49122485]
["bitfinex","BTCUSD",1751655222423,0.94305638,107800.0,107790.0,0.50050206]
["bitfinex","BTCUSD",1751655222912,0.94305638,107800.0,107790.0,0.49122485]
["bitfinex","BTCUSD",1751655223139,0.94305638,107800.0,107790.0,0.50050206]
["bitfinex","BTCUSD",1751655223140,0.94285638,107800.0,107790.0,0.50050206]
["bitfinex","BTCUSD",1751655223524,0.94285638,107800.0,107790.0,0.50030206]
["bitfinex","BTCUSD",1751655223730,0.94285638,107800.0,107790.0,0.50957918]
["bitfinex","BTCUSD",1751655224170,0.94285638,107800.0,107790.0,0.49102485]
["bitfinex","BTCUSD",1751655224404,0.37146878,107800.0,107790.0,0.49102485]
["bitfinex","BTCUSD",1751655224606,0.37146878,107800.0,107790.0,0.50030197]
["bitfinex","BTCUSD",1751655224833,0.75732763,107800.0,107790.0,0.50030197]
["bitfinex","BTCUSD",1751655225021,0.76660406,107800.0,107790.0,0.50030206]
["bitfinex","BTCUSD",1751655225541,0.73795258,107800.0,107790.0,0.50030206]
["bitfinex","BTCUSD",1751655225788,0.61253281,107800.0,107790.0,0.50957918]
["bitfinex","BTCUSD",1751655226001,0.61253281,107800.0,107790.0,0.2962016]
["bitfinex","BTCUSD",1751655226202,0.60325664,107800.0,107790.0,0.30547889]
["bitfinex","BTCUSD",1751655226355,0.60325664,107800.0,107790.0,0.3147561]
["bitfinex","BTCUSD",1751655226565,0.60325664,107800.0,107790.0,0.50030206]
["bitfinex","BTCUSD",1751655227338,0.60325664,107800.0,107790.0,0.50957918]
["bitfinex","BTCUSD",1751655227695,0.21739779,107800.0,107790.0,0.50957918]
["bitfinex","BTCUSD",1751655227907,0.21739779,107800.0,107790.0,0.55318055]
["bitfinex","BTCUSD",1751655227908,0.60325664,107800.0,107790.0,0.55318055]
["bitfinex","BTCUSD",1751655228362,0.41772789,107800.0,107790.0,0.57173471]
["bitfinex","BTCUSD",1751655228523,0.41772789,107800.0,107790.0,0.50957918]
["bitfinex","BTCUSD",1751655228723,0.60325664,107800.0,107790.0,0.50957918]
["bitfinex","BTCUSD",1751655228944,0.60325664,107800.0,107790.0,0.51885622]
["bitfinex","BTCUSD",1751655229126,0.60325664,107800.0,107790.0,0.50957918]
["bitfinex","BTCUSD",1751655229327,0.60325664,107800.0,107790.0,0.2962016]
["bitfinex","BTCUSD",1751655230015,0.60305664,107800.0,107790.0,0.2962016]
["bitfinex","BTCUSD",1751655230567,0.60305664,107800.0,107790.0,0.30547889]
["bitfinex","BTCUSD",1751655230765,0.60305664,107800.0,107790.0,0.2962016]
["bitfinex","BTCUSD",1751655230944,0.60305664,107800.0,107790.0,0.30547889]
["bitfinex","BTCUSD",1751655231346,0.60305664,107800.0,107790.0,0.2962016]
["bitfinex","BTCUSD",1751655232385,0.60305664,107800.0,107790.0,0.30547889]
["bitfinex","BTCUSD",1751655232792,0.60305664,107800.0,107790.0,0.2962016]
["bitfinex","BTCUSD",1751655234479,0.60305664,107800.0,107790.0,0.50030206]
["bitfinex","BTCUSD",1751655235105,0.60001664,107800.0,107790.0,0.50957918]
["bitfinex","BTCUSD",1751655235299,0.60001664,107800.0,107790.0,0.50030206]
["bitfinex","BTCUSD",1751655235654,0.60001664,107800.0,107790.0,0.50937918]
["bitfinex","BTCUSD",1751655236053,0.60001664,107800.0,107790.0,0.50010206]
["bitfinex","BTCUSD",1751655236255,0.60001664,107800.0,107790.0,0.50937918]
["bitfinex","BTCUSD",1751655236633,0.60001664,107800.0,107790.0,0.50010206]
["bitfinex","BTCUSD",1751655236844,0.60001664,107800.0,107790.0,0.54618055]
["bitfinex","BTCUSD",1751655237557,0.60301664,107800.0,107790.0,0.34208009]
["bitfinex","BTCUSD",1751655237757,0.60301664,107800.0,107790.0,0.3513573]
["bitfinex","BTCUSD",1751655237978,0.60301664,107800.0,107790.0,0.53690326]
["bitfinex","BTCUSD",1751655238177,0.60301664,107800.0,107790.0,0.54618038]
["bitfinex","BTCUSD",1751655238384,0.60301664,107800.0,107790.0,0.50010189]
["bitfinex","BTCUSD",1751655238700,0.60301664,107800.0,107790.0,0.4908373]
["bitfinex","BTCUSD",1751655238836,0.60301664,107800.0,107790.0,0.49083738]
["bitfinex","BTCUSD",1751655239264,0.60301664,107800.0,107790.0,0.29601413]
["bitfinex","BTCUSD",1751655239460,0.60301664,107800.0,107790.0,0.30529142]
["bitfinex","BTCUSD",1751655239660,0.60301664,107800.0,107790.0,0.49083738]
["bitfinex","BTCUSD",1751655239860,0.5791543,107800.0,107790.0,0.50011459]
["bitfinex","BTCUSD",1751655240060,0.75562206,107800.0,107790.0,0.50939171]
["bitfinex","BTCUSD",1751655240264,0.74634528,107800.0,107790.0,0.51866875]
["bitfinex","BTCUSD",1751655240470,0.38434877,107800.0,107790.0,0.51866875]
["bitfinex","BTCUSD",1751655240690,0.38434877,107800.0,107790.0,0.50939171]
["bitfinex","BTCUSD",1751655240922,0.38434825,107800.0,107790.0,0.50939171]
["bitfinex","BTCUSD",1751655241145,0.58842944,107800.0,107790.0,0.49083738]
["bitfinex","BTCUSD",1751655241348,0.58842944,107800.0,107790.0,0.50011459]
["bitfinex","BTCUSD",1751655241761,0.95042595,107800.0,107790.0,0.50011459]
["bitfinex","BTCUSD",1751655241943,0.58842944,107800.0,107790.0,0.50011459]
["bitfinex","BTCUSD",1751655242280,0.40290069,107800.0,107790.0,0.51866875]
["bitfinex","BTCUSD",1751655242695,0.40290069,107800.0,107790.0,0.50939171]
["bitfinex","BTCUSD",1751655242898,0.40290069,107800.0,107790.0,0.50011459]
["bitfinex","BTCUSD",1751655243038,0.40290069,107800.0,107790.0,0.50939171]
["bitfinex","BTCUSD",1751655243257,0.40290069,107800.0,107790.0,0.50919171]
["bitfinex","BTCUSD",1751655243498,0.58842944,107800.0,107790.0,0.50919171]
["bitfinex","BTCUSD",1751655244014,0.58842944,107800.0,107790.0,0.49991459]
["bitfinex","BTCUSD",1751655245056,0.95042664,107800.0,107790.0,0.30509142]
["bitfinex","BTCUSD",1751655245228,0.95042664,107800.0,107790.0,0.49991459]
["bitfinex","BTCUSD",1751655245429,0.58843013,107800.0,107790.0,0.50919171]
["bitfinex","BTCUSD",1751655245615,0.39362495,107800.0,107790.0,0.51846875]
["bitfinex","BTCUSD",1751655245809,0.39362495,107800.0,107790.0,0.50919171]
["bitfinex","BTCUSD",1751655246013,0.5791537,107800.0,107790.0,0.50919171]
["bitfinex","BTCUSD",1751655246397,0.39362495,107800.0,107790.0,0.50919171]
["bitfinex","BTCUSD",1751655246801,0.39362495,107800.0,107790.0,0.51846875]
["bitfinex","BTCUSD",1751655247013,0.39362495,107800.0,107790.0,0.50919171]
["bitfinex","BTCUSD",1751655247217,0.5791537,107800.0,107790.0,0.50919163]
["bitfinex","BTCUSD",1751655247550,0.5791537,107800.0,107790.0,0.49991459]
["bitfinex","BTCUSD",1751655247711,0.5791537,107800.0,107790.0,0.50919171]
["bitfinex","BTCUSD",1751655247918,0.58843013,107800.0,107790.0,0.50919171]
["bitfinex","BTCUSD",1751655248295,0.40290138,107800.0,107790.0,0.51846875]
["bitfinex","BTCUSD",1751655248493,0.39362495,107800.0,107790.0,0.5277457]
["bitfinex","BTCUSD",1751655248753,0.39362486,107800.0,107790.0,0.5277457]
["bitfinex","BTCUSD",1751655249394,0.3843486,107800.0,107790.0,0.5277457]
["bitfinex","BTCUSD",1751655249705,0.0006,107800.0,107790.0,1.05711939]
["bitfinex","BTCUSD",1751655249884,0.0006,107800.0,107790.0,1.09427721]
["bitfinex","BTCUSD",1751655250097,0.0006,107800.0,107790.0,1.15001383]
["bitfinex","BTCUSD",1751655250313,0.0006,107800.0,107790.0,0.78801732]
["bitfinex","BTCUSD",1751655250463,0.0006,107800.0,107790.0,1.15001383]
["bitfinex","BTCUSD",1751655250659,0.03063793,107810.0,107800.0,0.25829787]
["bitfinex","BTCUSD",1751655250904,0.38335938,107810.0,107800.0,0.367152]
["bitfinex","BTCUSD",1751655251235,0.02136287,107810.0,107800.0,0.367152]
["bitfinex","BTCUSD",1751655251410,0.03063801,107810.0,107800.0,0.367152]
["bitfinex","BTCUSD",1751655251935,0.02236287,107810.0,107800.0,0.371152]
["bitfinex","BTCUSD",1751655252073,0.0130879,107810.0,107800.0,0.371152]
["bitfinex","BTCUSD",1751655252288,0.02236287,107810.0,107800.0,0.371152]
["bitfinex","BTCUSD",1751655252474,0.02236287,107810.0,107800.0,0.402452]
["bitfinex","BTCUSD",1751655252670,0.03163793,107810.0,107800.0,0.402452]
["bitfinex","BTCUSD",1751655253039,0.04091307,107810.0,107800.0,0.36187617]
["bitfinex","BTCUSD",1751655253225,0.41218498,107810.0,107800.0,0.36187625]
["bitfinex","BTCUSD",1751655253393,0.41218498,107810.0,107800.0,0.33147625]
["bitfinex","BTCUSD",1751655253598,0.41218498,107810.0,107800.0,0.34075234]
["bitfinex","BTCUSD",1751655253815,0.41218567,107810.0,107800.0,0.33147625]
["bitfinex","BTCUSD",1751655254178,0.40291009,107810.0,107800.0,0.33147625]
["bitfinex","BTCUSD",1751655254422,0.40291009,107810.0,107800.0,0.35002834]
["bitfinex","BTCUSD",1751655254600,0.40291009,107810.0,107800.0,0.34075234]
["bitfinex","BTCUSD",1751655254798,0.05018898,107810.0,107800.0,0.35002834]
["bitfinex","BTCUSD",1751655255012,0.40291052,107810.0,107800.0,0.34075243]
["bitfinex","BTCUSD",1751655255640,0.40291052,107810.0,107800.0,0.34071936]
["bitfinex","BTCUSD",1751655256254,0.58842206,107810.0,107800.0,0.31289066]
["bitfinex","BTCUSD",1751655256436,0.59769763,107810.0,107800.0,0.33144326]
["bitfinex","BTCUSD",1751655256631,0.61345743,107810.0,107800.0,0.12736191]
["bitfinex","BTCUSD",1751655256898,0.38737032,107810.0,107800.0,0.34071953]
["bitfinex","BTCUSD",1751655257099,0.39664581,107810.0,107800.0,0.34071953]
["bitfinex","BTCUSD",1751655257307,0.39664581,107810.0,107800.0,0.33144344]
["bitfinex","BTCUSD",1751655257521,0.39664581,107810.0,107800.0,0.34071961]
["bitfinex","BTCUSD",1751655257981,0.58215735,107810.0,107800.0,0.3407197]
["bitfinex","BTCUSD",1751655258637,0.59143292,107810.0,107800.0,0.3407197]
["bitfinex","BTCUSD",1751655259075,0.39664581,107810.0,107800.0,0.34999587]
["bitfinex","BTCUSD",1751655259291,0.64355735,107810.0,107800.0,0.30034106]
["bitfinex","BTCUSD",1751655261884,0.62500664,107810.0,107800.0,0.02138413]
["bitfinex","BTCUSD",1751655262086,0.62500664,107810.0,107800.0,0.20890413]
["bitfinex","BTCUSD",1751655268020,0.62500664,107810.0,107800.0,0.02138413]
["bitfinex","BTCUSD",1751655268222,0.62500664,107810.0,107800.0,0.20890413]
["bitfinex","BTCUSD",1751655270273,0.62500664,107810.0,107800.0,0.19152]
["bitfinex","BTCUSD",1751655270479,0.62500664,107810.0,107800.0,0.20890704]
["bitfinex","BTCUSD",1751655274108,0.62500664,107810.0,107800.0,0.02138704]
["bitfinex","BTCUSD",1751655276497,0.62500664,107810.0,107800.0,0.02139351]
["bitfinex","BTCUSD",1751655280016,0.98700315,107810.0,107800.0,0.02139351]
["bitfinex","BTCUSD",1751655290607,0.95730315,107810.0,107800.0,0.02139351]
["bitfinex","BTCUSD",1751655290814,0.62570664,107810.0,107800.0,0.02139351]
["bitfinex","BTCUSD",1751655291014,0.26371013,107810.0,107800.0,0.02139351]
["bitfinex","BTCUSD",1751655291216,0.62570664,107810.0,107800.0,0.02139351]
["bitfinex","BTCUSD",1751655291866,0.59530664,107810.0,107800.0,0.02139351]
["bitfinex","BTCUSD",1751655292826,0.62730664,107810.0,107800.0,0.02139351]
["bitfinex","BTCUSD",1751655293429,0.98930315,107810.0,107800.0,0.02139351]
["bitfinex","BTCUSD",1751655302379,0.98930315,107810.0,107800.0,0.0214102]
["bitfinex","BTCUSD",1751655302596,1.05526504,107810.0,107800.0,0.0214102]
["bitfinex","BTCUSD",1751655303030,0.67290664,107810.0,107800.0,0.0214102]
["bitfinex","BTCUSD",1751655303465,1.03490315,107810.0,107800.0,0.0214102]
["bitfinex","BTCUSD",1751655303905,1.37390315,107810.0,107800.0,0.0174102]
["bitfinex","BTCUSD",1751655304107,1.37890315,107810.0,107800.0,0.0184102]
["bitfinex","BTCUSD",1751655311309,1.37890315,107810.0,107800.0,0.01840892]
["bitfinex","BTCUSD",1751655322827,1.37890315,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1751655323029,1.37890315,107810.0,107800.0,0.01840915]
["bitfinex","BTCUSD",1751655323761,1.56642315,107810.0,107800.0,0.01840915]
["bitfinex","BTCUSD",1751655325904,1.37890315,107810.0,107800.0,0.01840915]
["bitfinex","BTCUSD",1751655327631,1.56638315,107810.0,107800.0,0.01840915]
["bitfinex","BTCUSD",1751655327843,1.59982317,107810.0,107800.0,0.01840915]
["bitfinex","BTCUSD",1751655328222,1.59982317,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1751655328823,1.59782317,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1751655329048,1.62026645,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1751655329253,1.98226296,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1751655330616,0.02783292,107780.0,107770.0,0.27657101]
["bitfinex","BTCUSD",1751655330824,0.75182594,107780.0,107770.0,0.38656537]
["bitfinex","BTCUSD",1751655331038,0.74254804,107780.0,107770.0,0.38656493]
["bitfinex","BTCUSD",1751655331238,0.38055153,107780.0,107770.0,0.38656441]
["bitfinex","BTCUSD",1751655331487,0.38055153,107780.0,107770.0,0.34944999]
["bitfinex","BTCUSD",1751655331716,0.38982934,107780.0,107770.0,0.36800716]
["bitfinex","BTCUSD",1751655332126,0.75182585,107780.0,107770.0,0.36800716]
["bitfinex","BTCUSD",1751655332737,0.74354804,107780.0,107770.0,0.38228557]
["bitfinex","BTCUSD",1751655332931,0.74354804,107780.0,107770.0,0.38428557]
["bitfinex","BTCUSD",1751655333144,0.75282585,107780.0,107770.0,0.38428557]
["bitfinex","BTCUSD",1751655333345,0.75282585,107780.0,107770.0,0.40169548]
["bitfinex","BTCUSD",1751655333583,0.74354804,107780.0,107770.0,0.40169548]
["bitfinex","BTCUSD",1751655334007,0.75282585,107780.0,107770.0,0.40169548]
["bitfinex","BTCUSD",1751655334199,0.74354804,107780.0,107770.0,0.40169548]
["bitfinex","BTCUSD",1751655334403,0.38155153,107780.0,107770.0,0.40169548]
["bitfinex","BTCUSD",1751655334601,0.38155144,107780.0,107770.0,0.40169548]
["bitfinex","BTCUSD",1751655335385,0.001,107780.0,107770.0,0.82940183]
["bitfinex","BTCUSD",1751655335740,0.001,107780.0,107770.0,1.05399727]
["bitfinex","BTCUSD",1751655336936,0.001,107780.0,107770.0,1.02614333]
["bitfinex","BTCUSD",1751655337762,0.001,107780.0,107770.0,1.02613871]
["bitfinex","BTCUSD",1751655340810,0.001,107780.0,107770.0,0.53233537]
["bitfinex","BTCUSD",1751655340938,0.001,107780.0,107770.0,1.08181188]
["bitfinex","BTCUSD",1751655341948,0.001,107780.0,107770.0,1.08181215]
["bitfinex","BTCUSD",1751655344314,0.001,107780.0,107770.0,0.71981564]
["bitfinex","BTCUSD",1751655344524,0.001,107780.0,107770.0,1.08181215]
["bitfinex","BTCUSD",1751655344845,0.001,107780.0,107770.0,1.01610231]
["bitfinex","BTCUSD",1751655345702,0.001,107780.0,107770.0,0.6541058]
["bitfinex","BTCUSD",1751655345902,0.001,107780.0,107770.0,1.01610231]
["bitfinex","BTCUSD",1751655347742,0.001,107780.0,107770.0,1.01610284]
["bitfinex","BTCUSD",1751655351604,0.001,107780.0,107770.0,0.65410633]
["bitfinex","BTCUSD",1751655351825,0.001,107780.0,107770.0,1.01610284]
["bitfinex","BTCUSD",1751655352197,0.001,107780.0,107770.0,1.10753977]
["bitfinex","BTCUSD",1751655352598,0.001,107780.0,107770.0,0.74554326]
["bitfinex","BTCUSD",1751655352860,0.001,107780.0,107770.0,1.01610284]
["bitfinex","BTCUSD",1751655353468,0.001,107780.0,107770.0,1.0161033]
["bitfinex","BTCUSD",1751655355994,0.001,107780.0,107770.0,1.01610329]
["bitfinex","BTCUSD",1751655356559,0.001,107780.0,107770.0,0.65410678]
["bitfinex","BTCUSD",1751655357009,0.001,107780.0,107770.0,1.01610329]
["bitfinex","BTCUSD",1751655357332,0.001,107780.0,107770.0,1.10754022]
["bitfinex","BTCUSD",1751655358708,0.001,107780.0,107770.0,0.74554371]
["bitfinex","BTCUSD",1751655358915,0.001,107780.0,107770.0,1.10754022]
["bitfinex","BTCUSD",1751655360117,0.001,107780.0,107770.0,0.70842827]
["bitfinex","BTCUSD",1751655360315,0.001,107780.0,107770.0,1.07042478]
["bitfinex","BTCUSD",1751655360778,0.001,107780.0,107770.0,0.69102173]
["bitfinex","BTCUSD",1751655360917,0.001,107780.0,107770.0,1.05301824]
["bitfinex","BTCUSD",1751655361539,0.001,107780.0,107770.0,0.70842948]
["bitfinex","BTCUSD",1751655361770,0.001,107780.0,107770.0,1.07042599]
["bitfinex","BTCUSD",1751655362627,0.001,107780.0,107770.0,1.05301824]
["bitfinex","BTCUSD",1751655362894,0.001,107780.0,107770.0,1.07042733]
["bitfinex","BTCUSD",1751655365962,0.001,107780.0,107770.0,0.70843082]
["bitfinex","BTCUSD",1751655366265,0.36299651,107780.0,107770.0,0.42951389]
["bitfinex","BTCUSD",1751655366472,0.36299651,107780.0,107770.0,0.55595389]
["bitfinex","BTCUSD",1751655370781,0.42489651,107780.0,107770.0,0.55595389]
["bitfinex","BTCUSD",1751655370981,0.36299651,107780.0,107770.0,0.55595389]
["bitfinex","BTCUSD",1751655371393,0.36299651,107780.0,107770.0,0.5385448]
["bitfinex","BTCUSD",1751655371727,0.36299651,107780.0,107770.0,0.5559592]
["bitfinex","BTCUSD",1751655372056,0.001,107780.0,107770.0,0.94595571]
["bitfinex","BTCUSD",1751655372457,0.001,107780.0,107770.0,0.5839592]
["bitfinex","BTCUSD",1751655372852,0.001,107780.0,107770.0,0.94595571]
["bitfinex","BTCUSD",1751655373723,0.001,107780.0,107770.0,0.5839592]
["bitfinex","BTCUSD",1751655375546,0.001,107780.0,107770.0,0.6143592]
["bitfinex","BTCUSD",1751655376984,0.001,107780.0,107770.0,0.6794173]
["bitfinex","BTCUSD",1751655377613,0.001,107780.0,107770.0,0.6490173]
["bitfinex","BTCUSD",1751655378334,0.001,107780.0,107770.0,0.5839592]
["bitfinex","BTCUSD",1751655379029,0.42229651,107780.0,107770.0,0.3685192]
["bitfinex","BTCUSD",1751655379194,0.42229651,107780.0,107770.0,0.5559592]
["bitfinex","BTCUSD",1751655381508,0.0603,107780.0,107770.0,0.5559592]
["bitfinex","BTCUSD",1751655381709,0.42229651,107780.0,107770.0,0.5559592]
["bitfinex","BTCUSD",1751655381932,0.42229651,107780.0,107770.0,0.59310565]
["bitfinex","BTCUSD",1751655384768,0.42229651,107780.0,107770.0,0.68454258]
["bitfinex","BTCUSD",1751655384975,0.42229651,107780.0,107770.0,1.04653909]
["bitfinex","BTCUSD",1751655384976,0.0298,107780.0,107770.0,1.04653909]
["bitfinex","BTCUSD",1751655385184,0.001,107780.0,107770.0,1.04653909]
["bitfinex","BTCUSD",1751655385389,0.001,107780.0,107770.0,1.10453909]
["bitfinex","BTCUSD",1751655385526,0.001,107780.0,107770.0,0.74254258]
["bitfinex","BTCUSD",1751655385752,0.001,107780.0,107770.0,1.04653909]
["bitfinex","BTCUSD",1751655386197,0.001,107780.0,107770.0,0.95510216]
["bitfinex","BTCUSD",1751655389151,0.001,107780.0,107770.0,0.59310565]
["bitfinex","BTCUSD",1751655389367,0.01027755,107780.0,107770.0,0.95510216]
["bitfinex","BTCUSD",1751655389793,0.01027747,107780.0,107770.0,0.59310565]
["bitfinex","BTCUSD",1751655389998,0.01027747,107780.0,107770.0,0.95510216]
["bitfinex","BTCUSD",1751655390192,0.01027747,107780.0,107770.0,0.91795571]
["bitfinex","BTCUSD",1751655390613,0.001,107780.0,107770.0,0.91795571]
["bitfinex","BTCUSD",1751655390819,0.001,107780.0,107770.0,0.91795204]
["bitfinex","BTCUSD",1751655391567,0.01027738,107780.0,107770.0,0.55595553]
["bitfinex","BTCUSD",1751655391912,0.01955493,107780.0,107770.0,0.91795204]
["bitfinex","BTCUSD",1751655392257,0.01027738,107780.0,107770.0,0.91795193]
["bitfinex","BTCUSD",1751655392634,0.04087738,107780.0,107770.0,0.55595542]
["bitfinex","BTCUSD",1751655392836,0.05015493,107780.0,107770.0,0.91795193]
["bitfinex","BTCUSD",1751655393283,0.01955493,107780.0,107770.0,0.91795193]
["bitfinex","BTCUSD",1751655394859,0.02883257,107780.0,107770.0,0.55595542]
["bitfinex","BTCUSD",1751655395072,0.02883257,107780.0,107770.0,0.91795193]
["bitfinex","BTCUSD",1751655395771,0.01955493,107780.0,107770.0,0.91795193]
["bitfinex","BTCUSD",1751655396653,0.02883274,107780.0,107770.0,0.54667701]
["bitfinex","BTCUSD",1751655396811,0.02883265,107780.0,107770.0,0.55595542]
["bitfinex","BTCUSD",1751655397275,0.02883265,107780.0,107770.0,0.54667701]
["bitfinex","BTCUSD",1751655397473,0.03811055,107780.0,107770.0,0.54667701]
["bitfinex","BTCUSD",1751655397677,0.02883265,107780.0,107770.0,0.54667701]
["bitfinex","BTCUSD",1751655398172,0.02883265,107780.0,107770.0,0.55595542]
["bitfinex","BTCUSD",1751655398413,0.39082916,107780.0,107770.0,0.55595542]
["bitfinex","BTCUSD",1751655398605,0.64147032,107780.0,107770.0,0.52811993]
["bitfinex","BTCUSD",1751655398819,0.65074847,107780.0,107770.0,0.53739877]
["bitfinex","BTCUSD",1751655399144,0.65074847,107780.0,107770.0,0.54667753]
["bitfinex","BTCUSD",1751655399295,0.65074847,107780.0,107770.0,0.53739877]
["bitfinex","BTCUSD",1751655399731,0.65074847,107780.0,107770.0,0.54667753]
["bitfinex","BTCUSD",1751655399937,0.05663265,107780.0,107770.0,0.55595603]
["bitfinex","BTCUSD",1751655400145,0.42790706,107780.0,107770.0,0.55595603]
["bitfinex","BTCUSD",1751655400349,0.43718513,107780.0,107770.0,0.5559562]
["bitfinex","BTCUSD",1751655400546,0.43718513,107780.0,107770.0,0.54667753]
["bitfinex","BTCUSD",1751655400891,0.43718513,107780.0,107770.0,0.5559562]
["bitfinex","BTCUSD",1751655401099,0.61347093,107780.0,107770.0,0.57925562]
["bitfinex","BTCUSD",1751655401215,0.64357093,107780.0,107770.0,0.57925562]
["bitfinex","BTCUSD",1751655401596,0.64357093,107780.0,107770.0,0.62568312]
["bitfinex","BTCUSD",1751655401802,0.64357093,107780.0,107770.0,0.22482593]
["bitfinex","BTCUSD",1751655402006,0.63466338,107780.0,107770.0,0.42170495]
["bitfinex","BTCUSD",1751655402210,0.63466338,107780.0,107770.0,0.41242593]
["bitfinex","BTCUSD",1751655402637,0.97810427,107780.0,107770.0,0.21028508]
["bitfinex","BTCUSD",1751655402853,0.97810427,107780.0,107770.0,0.09103801]
["bitfinex","BTCUSD",1751655403057,1.04406616,107780.0,107770.0,0.09103801]
["bitfinex","BTCUSD",1751655403255,1.04406616,107780.0,107770.0,0.05388935]
["bitfinex","BTCUSD",1751655404085,1.04406616,107780.0,107770.0,0.05188935]
["bitfinex","BTCUSD",1751655404435,0.99516529,107780.0,107770.0,0.01902632]
["bitfinex","BTCUSD",1751655404877,0.99616529,107780.0,107770.0,0.02202632]
["bitfinex","BTCUSD",1751655405277,1.0213912,107780.0,107770.0,0.02202632]
["bitfinex","BTCUSD",1751655405515,0.99616529,107780.0,107770.0,0.02202632]
["bitfinex","BTCUSD",1751655406067,0.97810427,107780.0,107770.0,0.02202632]
["bitfinex","BTCUSD",1751655408767,0.75546302,107780.0,107770.0,0.02202632]
["bitfinex","BTCUSD",1751655408943,0.9410262,107780.0,107770.0,0.02202632]
["bitfinex","BTCUSD",1751655411726,0.24703318,107780.0,107770.0,0.02202632]
["bitfinex","BTCUSD",1751655411934,0.9710262,107780.0,107770.0,0.02202632]
["bitfinex","BTCUSD",1751655413998,1.00446622,107780.0,107770.0,0.03071954]
["bitfinex","BTCUSD",1751655414213,1.2041462,107780.0,107770.0,0.03071954]
["bitfinex","BTCUSD",1751655414440,1.56614271,107780.0,107770.0,0.03071954]
["bitfinex","BTCUSD",1751655414684,1.2041462,107780.0,107770.0,0.03071954]
["bitfinex","BTCUSD",1751655415132,1.90614271,107780.0,107770.0,0.03071954]
["bitfinex","BTCUSD",1751655415347,1.90514271,107780.0,107770.0,0.02771954]
["bitfinex","BTCUSD",1751655415552,1.67502271,107780.0,107770.0,0.02871954]
["bitfinex","BTCUSD",1751655415757,1.91018271,107780.0,107770.0,0.02871954]
["bitfinex","BTCUSD",1751655416284,1.9761446,107780.0,107770.0,0.02871954]
["bitfinex","BTCUSD",1751655417832,1.2765994,107780.0,107770.0,0.02871954]
["bitfinex","BTCUSD",1751655418475,1.30444749,107780.0,107770.0,0.02871954]
["bitfinex","BTCUSD",1751655419388,1.69089182,107780.0,107770.0,0.02002632]
["bitfinex","BTCUSD",1751655419592,1.69089182,107780.0,107770.0,0.0026157]
["bitfinex","BTCUSD",1751655419791,1.30444749,107780.0,107770.0,0.0026157]
["bitfinex","BTCUSD",1751655423361,1.30444749,107780.0,107740.0,0.2266435]
["bitfinex","BTCUSD",1751655423362,0.00928022,107750.0,107740.0,0.2266435]
["bitfinex","BTCUSD",1751655423567,0.21345594,107750.0,107740.0,0.37846021]
["bitfinex","BTCUSD",1751655423796,0.2227359,107750.0,107740.0,0.40455329]
["bitfinex","BTCUSD",1751655423996,0.21345594,107750.0,107740.0,0.14925992]
["bitfinex","BTCUSD",1751655424379,0.21345594,107750.0,107740.0,0.15854152]
["bitfinex","BTCUSD",1751655424597,0.21545594,107750.0,107740.0,0.16154152]
["bitfinex","BTCUSD",1751655424737,0.20617572,107750.0,107740.0,0.15225992]
["bitfinex","BTCUSD",1751655425079,0.20665032,107750.0,107740.0,0.15225992]
["bitfinex","BTCUSD",1751655425311,0.20665032,107750.0,107740.0,0.16154152]
["bitfinex","BTCUSD",1751655425601,0.20665032,107750.0,107740.0,0.15225992]
["bitfinex","BTCUSD",1751655426323,0.20665032,107750.0,107740.0,0.18035992]
["bitfinex","BTCUSD",1751655426499,0.20665032,107750.0,107740.0,0.18964152]
["bitfinex","BTCUSD",1751655426651,0.20665032,107750.0,107740.0,0.18964263]
["bitfinex","BTCUSD",1751655426856,0.20665032,107750.0,107740.0,0.18036103]
["bitfinex","BTCUSD",1751655427139,0.20665032,107750.0,107740.0,0.15426103]
["bitfinex","BTCUSD",1751655427350,0.20665032,107750.0,107740.0,0.18236103]
["bitfinex","BTCUSD",1751655427765,0.19737001,107750.0,107740.0,0.18236103]
["bitfinex","BTCUSD",1751655428756,0.57453377,107750.0,107740.0,0.15113103]
["bitfinex","BTCUSD",1751655429153,0.57748377,107750.0,107740.0,0.12253103]
["bitfinex","BTCUSD",1751655429738,0.57453377,107750.0,107740.0,0.14931103]
["bitfinex","BTCUSD",1751655430375,0.57453377,107750.0,107740.0,0.19186263]
["bitfinex","BTCUSD",1751655430795,0.57453377,107750.0,107740.0,0.15228103]
["bitfinex","BTCUSD",1751655430994,0.18808944,107750.0,107740.0,0.14931103]
["bitfinex","BTCUSD",1751655431196,0.59309455,107750.0,107740.0,0.18008103]
["bitfinex","BTCUSD",1751655431697,0.21593061,107750.0,107740.0,0.18936263]
["bitfinex","BTCUSD",1751655431912,0.21593061,107750.0,107740.0,0.3657131]
["bitfinex","BTCUSD",1751655432113,0.21593061,107750.0,107740.0,0.38427621]
["bitfinex","BTCUSD",1751655432257,0.03031577,107750.0,107740.0,0.39355764]
["bitfinex","BTCUSD",1751655432462,0.03031577,107750.0,107740.0,0.39357487]
["bitfinex","BTCUSD",1751655432718,0.21593061,107750.0,107740.0,0.37501193]
["bitfinex","BTCUSD",1751655433444,0.21593061,107750.0,107740.0,0.40287496]
["bitfinex","BTCUSD",1751655434481,0.22521135,107750.0,107740.0,0.41215647]
["bitfinex","BTCUSD",1751655434691,0.03031577,107750.0,107740.0,0.41215647]
["bitfinex","BTCUSD",1751655434898,0.03031577,107750.0,107740.0,0.40287496]
["bitfinex","BTCUSD",1751655435113,0.03031577,107750.0,107740.0,0.41215647]
["bitfinex","BTCUSD",1751655436366,0.02103512,107750.0,107740.0,0.40287496]
["bitfinex","BTCUSD",1751655436566,0.03031569,107750.0,107740.0,0.40287496]
["bitfinex","BTCUSD",1751655436928,0.03959634,107750.0,107740.0,0.40287496]
["bitfinex","BTCUSD",1751655438417,0.22521118,107750.0,107740.0,0.33749336]
["bitfinex","BTCUSD",1751655438982,0.63579538,107750.0,107740.0,0.14889129]
["bitfinex","BTCUSD",1751655439865,0.5813917,107750.0,107740.0,0.14889129]
["bitfinex","BTCUSD",1751655440007,0.38337621,107750.0,107740.0,0.33749336]
["bitfinex","BTCUSD",1751655440219,0.38337621,107750.0,107740.0,0.37727487]
["bitfinex","BTCUSD",1751655441022,0.38337621,107750.0,107740.0,0.37727496]
["bitfinex","BTCUSD",1751655441867,0.02103556,107750.0,107740.0,0.37727496]
["bitfinex","BTCUSD",1751655442462,0.02103556,107750.0,107740.0,0.33749336]
["bitfinex","BTCUSD",1751655442700,0.77510434,107750.0,107740.0,0.05897436]
["bitfinex","BTCUSD",1751655442989,0.74570434,107750.0,107740.0,0.05897436]
["bitfinex","BTCUSD",1751655443680,0.67251464,107750.0,107740.0,0.05897436]
["bitfinex","BTCUSD",1751655444246,0.67051464,107750.0,107740.0,0.05599774]
["bitfinex","BTCUSD",1751655444449,0.66323407,107750.0,107740.0,0.05499774]
["bitfinex","BTCUSD",1751655445019,0.61755407,107750.0,107740.0,0.05499774]
["bitfinex","BTCUSD",1751655445178,0.66323407,107750.0,107740.0,0.05499774]
["bitfinex","BTCUSD",1751655447187,0.66323407,107750.0,107740.0,0.05499904]
["bitfinex","BTCUSD",1751655447333,0.66323407,107750.0,107740.0,0.0921477]
["bitfinex","BTCUSD",1751655447547,0.69293407,107750.0,107740.0,0.05499904]
["bitfinex","BTCUSD",1751655451143,0.69293407,107750.0,107740.0,0.05503762]
["bitfinex","BTCUSD",1751655453952,0.66323407,107750.0,107740.0,0.05503762]
["bitfinex","BTCUSD",1751655456610,0.69283407,107750.0,107740.0,0.05503762]
["bitfinex","BTCUSD",1751655458605,0.69283407,107750.0,107740.0,0.02717459]
["bitfinex","BTCUSD",1751655460875,0.70900567,107750.0,107740.0,0.02717459]
["bitfinex","BTCUSD",1751655463903,1.04740277,107750.0,107740.0,0.02717459]
["bitfinex","BTCUSD",1751655468145,0.68497223,107750.0,107740.0,0.02717459]
["bitfinex","BTCUSD",1751655473556,1.04740277,107750.0,107740.0,0.02717459]
["bitfinex","BTCUSD",1751655476168,1.04540277,107750.0,107740.0,0.02617459]
["bitfinex","BTCUSD",1751655476573,1.04640277,107750.0,107740.0,0.02717459]
["bitfinex","BTCUSD",1751655477227,1.23404277,107750.0,107740.0,0.02717459]
["bitfinex","BTCUSD",1751655477952,1.23504277,107750.0,107740.0,0.02717459]
["bitfinex","BTCUSD",1751655481180,1.23404277,107750.0,107740.0,0.02717459]
["bitfinex","BTCUSD",1751655481601,1.57604277,107750.0,107740.0,0.02717459]
["bitfinex","BTCUSD",1751655482400,1.57504277,107750.0,107740.0,0.02617459]
["bitfinex","BTCUSD",1751655482626,1.57704277,107750.0,107740.0,0.02617459]
["bitfinex","BTCUSD",1751655483224,0.26261362,107730.0,107720.0,0.0036602]
["bitfinex","BTCUSD",1751655483435,0.9904047,107730.0,107720.0,0.01244868]
["bitfinex","BTCUSD",1751655483649,0.20714362,107730.0,107720.0,0.01244868]
["bitfinex","BTCUSD",1751655483858,0.80285416,107730.0,107720.0,0.01244868]
["bitfinex","BTCUSD",1751655484062,0.80285416,107730.0,107720.0,0.04084868]
["bitfinex","BTCUSD",1751655484460,0.61521416,107730.0,107720.0,0.04084868]
["bitfinex","BTCUSD",1751655484700,0.61521416,107730.0,107720.0,0.01244868]
["bitfinex","BTCUSD",1751655485326,1.46848163,107730.0,107720.0,0.01244868]
["bitfinex","BTCUSD",1751655485755,1.46848163,107730.0,107720.0,0.01316468]
["bitfinex","BTCUSD",1751655485967,1.46948163,107730.0,107720.0,0.01316468]
["bitfinex","BTCUSD",1751655486459,1.65716163,107730.0,107720.0,0.01316468]
["bitfinex","BTCUSD",1751655486670,1.65616163,107730.0,107720.0,0.01316468]
["bitfinex","BTCUSD",1751655487146,1.6886807,107730.0,107720.0,0.01316468]
["bitfinex","BTCUSD",1751655487380,1.71947736,107730.0,107720.0,0.01316468]
["bitfinex","BTCUSD",1751655487607,1.71947736,107730.0,107720.0,0.00446384]
["bitfinex","BTCUSD",1751655488079,1.76821408,107730.0,107720.0,0.00446384]
["bitfinex","BTCUSD",1751655488325,1.53489408,107730.0,107720.0,0.00446384]
["bitfinex","BTCUSD",1751655488571,0.59201252,107730.0,107720.0,0.00753384]
["bitfinex","BTCUSD",1751655488802,0.82529252,107730.0,107720.0,0.06743384]
["bitfinex","BTCUSD",1751655489028,0.82529252,107730.0,107720.0,0.35144317]
["bitfinex","BTCUSD",1751655489029,0.01956398,107730.0,107720.0,0.35144317]
["bitfinex","BTCUSD",1751655489251,0.08376812,107730.0,107720.0,0.35144317]
["bitfinex","BTCUSD",1751655489675,0.08376812,107730.0,107720.0,0.34453731]
["bitfinex","BTCUSD",1751655490491,0.08376804,107730.0,107720.0,0.35382063]
["bitfinex","BTCUSD",1751655490714,0.08376804,107730.0,107720.0,0.35482063]
["bitfinex","BTCUSD",1751655490921,0.08376804,107730.0,107720.0,0.34553731]
["bitfinex","BTCUSD",1751655491128,0.03812804,107730.0,107720.0,0.34553731]
["bitfinex","BTCUSD",1751655491340,0.08376804,107730.0,107720.0,0.35482063]
["bitfinex","BTCUSD",1751655491540,0.26941734,107730.0,107720.0,0.34553731]
["bitfinex","BTCUSD",1751655491748,0.26013617,107730.0,107720.0,0.15987077]
["bitfinex","BTCUSD",1751655491898,0.64593507,107730.0,107720.0,0.15987077]
["bitfinex","BTCUSD",1751655492411,0.64693507,107730.0,107720.0,0.16087077]
["bitfinex","BTCUSD",1751655494831,0.62837066,107730.0,107720.0,0.16087077]
["bitfinex","BTCUSD",1751655495042,0.6220782,107730.0,107720.0,0.03636384]
["bitfinex","BTCUSD",1751655495292,0.6220782,107730.0,107720.0,0.06243753]
["bitfinex","BTCUSD",1751655495531,0.6220782,107730.0,107720.0,0.03253753]
["bitfinex","BTCUSD",1751655495771,1.3781531,107730.0,107720.0,0.03253753]
["bitfinex","BTCUSD",1751655495987,1.2551971,107730.0,107720.0,0.01515507]
["bitfinex","BTCUSD",1751655496638,1.2541971,107730.0,107720.0,0.01415507]
["bitfinex","BTCUSD",1751655496851,1.2571971,107730.0,107720.0,0.01415507]
["bitfinex","BTCUSD",1751655497333,1.2581971,107730.0,107720.0,0.01415507]
["bitfinex","BTCUSD",1751655497750,1.34963403,107730.0,107720.0,0.01415507]
["bitfinex","BTCUSD",1751655497965,1.34963403,107730.0,107720.0,0.00546384]
["bitfinex","BTCUSD",1751655498409,1.3811531,107730.0,107720.0,0.00546384]
["bitfinex","BTCUSD",1751655498833,1.41195063,107730.0,107720.0,0.00546384]
["bitfinex","BTCUSD",1751655499038,1.41195063,107730.0,107720.0,0.01415552]
["bitfinex","BTCUSD",1751655499685,1.41195063,107730.0,107720.0,0.00546384]
["bitfinex","BTCUSD",1751655500348,1.3811531,107730.0,107720.0,0.00546384]
["bitfinex","BTCUSD",1751655502578,1.34963403,107730.0,107720.0,0.00546384]
["bitfinex","BTCUSD",1751655504760,1.34963403,107730.0,107720.0,0.01415421]
["bitfinex","BTCUSD",1751655506159,1.34833403,107730.0,107720.0,0.01415421]
["bitfinex","BTCUSD",1751655506363,1.3798531,107730.0,107720.0,0.01415421]
["bitfinex","BTCUSD",1751655506615,1.3798531,107730.0,107720.0,0.00546384]
["bitfinex","BTCUSD",1751655507446,1.41065063,107730.0,107720.0,0.00546384]
["bitfinex","BTCUSD",1751655509611,1.75065063,107730.0,107720.0,0.00546384]
["bitfinex","BTCUSD",1751655510936,0.18570102,107700.0,107690.0,0.09752344]
["bitfinex","BTCUSD",1751655511138,0.65523856,107700.0,107690.0,0.21503641]
["bitfinex","BTCUSD",1751655511343,0.65523856,107700.0,107690.0,0.20740978]
["bitfinex","BTCUSD",1751655511474,0.26843966,107700.0,107690.0,0.22479532]
["bitfinex","BTCUSD",1751655511680,0.65523856,107700.0,107690.0,0.21550941]
["bitfinex","BTCUSD",1751655512265,0.64595429,107700.0,107690.0,0.2068174]
["bitfinex","BTCUSD",1751655512459,0.64795429,107700.0,107690.0,0.19043186]
["bitfinex","BTCUSD",1751655512667,0.64795429,107700.0,107690.0,0.19343186]
["bitfinex","BTCUSD",1751655512850,0.64795429,107700.0,107690.0,0.19390346]
["bitfinex","BTCUSD",1751655513157,0.64795429,107700.0,107690.0,0.21129047]
["bitfinex","BTCUSD",1751655513348,0.64795429,107700.0,107690.0,0.21998487]
["bitfinex","BTCUSD",1751655515188,0.63866976,107700.0,107690.0,0.21998487]
["bitfinex","BTCUSD",1751655517855,1.12186357,107700.0,107690.0,0.06601794]
["bitfinex","BTCUSD",1751655518078,0.62938497,107700.0,107690.0,0.10473093]
["bitfinex","BTCUSD",1751655518285,0.62938497,107700.0,107690.0,0.10786093]
["bitfinex","BTCUSD",1751655518714,0.62738497,107700.0,107690.0,0.10386013]
["bitfinex","BTCUSD",1751655518916,0.62938497,107700.0,107690.0,0.10386013]
["bitfinex","BTCUSD",1751655519113,0.62938497,107700.0,107690.0,0.10486013]
["bitfinex","BTCUSD",1751655520328,0.65461088,107700.0,107690.0,0.10486013]
["bitfinex","BTCUSD",1751655520462,0.62938497,107700.0,107690.0,0.07343013]
["bitfinex","BTCUSD",1751655520687,0.63240497,107700.0,107690.0,0.07343013]
["bitfinex","BTCUSD",1751655521145,0.63240497,107700.0,107690.0,0.04563013]
["bitfinex","BTCUSD",1751655521376,0.66392404,107700.0,107690.0,0.04563013]
["bitfinex","BTCUSD",1751655521776,0.66192404,107700.0,107690.0,0.04463013]
["bitfinex","BTCUSD",1751655522004,0.66292404,107700.0,107690.0,0.04463013]
["bitfinex","BTCUSD",1751655523261,0.63140497,107700.0,107690.0,0.04463013]
["bitfinex","BTCUSD",1751655523801,0.63140497,107700.0,107690.0,0.07313013]
["bitfinex","BTCUSD",1751655525225,0.63140497,107700.0,107690.0,0.09052725]
["bitfinex","BTCUSD",1751655526320,0.62838497,107700.0,107690.0,0.09357725]
["bitfinex","BTCUSD",1751655526549,0.62838497,107700.0,107690.0,0.12087725]
["bitfinex","BTCUSD",1751655527139,0.44268395,107700.0,107690.0,0.12087725]
["bitfinex","BTCUSD",1751655527339,0.62838497,107700.0,107690.0,0.12087725]
["bitfinex","BTCUSD",1751655530254,0.62838497,107700.0,107690.0,0.11782725]
["bitfinex","BTCUSD",1751655530654,0.62838497,107700.0,107690.0,0.09052725]
["bitfinex","BTCUSD",1751655530814,0.63140497,107700.0,107690.0,0.09052725]
["bitfinex","BTCUSD",1751655539071,0.63140497,107700.0,107690.0,0.06202725]
["bitfinex","BTCUSD",1751655539682,0.63140497,107700.0,107690.0,0.08962725]
["bitfinex","BTCUSD",1751655540644,0.63140497,107700.0,107690.0,0.06202725]
["bitfinex","BTCUSD",1751655541400,0.63140497,107700.0,107690.0,0.09182725]
["bitfinex","BTCUSD",1751655541808,0.97005093,107700.0,107690.0,0.09182725]
["bitfinex","BTCUSD",1751655542285,0.97005093,107700.0,107690.0,0.06202725]
["bitfinex","BTCUSD",1751655542648,0.97005093,107700.0,107690.0,0.09182725]
["bitfinex","BTCUSD",1751655543460,0.96703093,107700.0,107690.0,0.09182725]
["bitfinex","BTCUSD",1751655543796,0.96703093,107700.0,107690.0,0.12277725]
["bitfinex","BTCUSD",1751655544084,0.95774588,107700.0,107690.0,0.12277725]
["bitfinex","BTCUSD",1751655545100,0.59502345,107700.0,107690.0,0.12277725]
["bitfinex","BTCUSD",1751655545318,0.54942345,107700.0,107690.0,0.12277725]
["bitfinex","BTCUSD",1751655545536,0.0558847,107700.0,107690.0,0.39993244]
["bitfinex","BTCUSD",1751655545746,0.0558847,107700.0,107690.0,0.44631618]
["bitfinex","BTCUSD",1751655545747,0.43717653,107700.0,107690.0,0.44631618]
["bitfinex","BTCUSD",1751655545951,0.43717644,107700.0,107690.0,0.45560192]
["bitfinex","BTCUSD",1751655546181,0.43717644,107700.0,107690.0,0.44631618]
["bitfinex","BTCUSD",1751655546469,0.44646149,107700.0,107690.0,0.43703036]
["bitfinex","BTCUSD",1751655546697,0.44646149,107700.0,107690.0,0.62463036]
["bitfinex","BTCUSD",1751655546903,0.63216251,107700.0,107690.0,0.42962619]
["bitfinex","BTCUSD",1751655547552,0.62287807,107700.0,107690.0,0.42962619]
["bitfinex","BTCUSD",1751655547975,0.62287807,107700.0,107690.0,0.24202619]
["bitfinex","BTCUSD",1751655549324,0.97023093,107700.0,107690.0,0.08983926]
["bitfinex","BTCUSD",1751655549527,0.99943093,107700.0,107690.0,0.06202725]
["bitfinex","BTCUSD",1751655550157,0.99943093,107700.0,107690.0,0.06204795]
["bitfinex","BTCUSD",1751655553971,1.04786717,107700.0,107690.0,0.06204795]
["bitfinex","BTCUSD",1751655556634,1.22786717,107700.0,107690.0,0.06204795]
["bitfinex","BTCUSD",1751655558246,1.25556717,107700.0,107690.0,0.06204795]
["bitfinex","BTCUSD",1751655558679,1.47468624,107700.0,107690.0,0.06204795]
["bitfinex","BTCUSD",1751655558888,1.50548377,107700.0,107690.0,0.06204795]
["bitfinex","BTCUSD",1751655560600,1.47468624,107700.0,107690.0,0.06204795]
["bitfinex","BTCUSD",1751655560767,1.44316717,107700.0,107690.0,0.04463013]
["bitfinex","BTCUSD",1751655561001,1.44316717,107700.0,107690.0,0.03593653]
["bitfinex","BTCUSD",1751655561461,1.78316717,107700.0,107690.0,0.03593653]
["bitfinex","BTCUSD",1751655572460,1.44316717,107700.0,107690.0,0.03593653]
["bitfinex","BTCUSD",1751655573088,1.44616717,107700.0,107690.0,0.03593653]
["bitfinex","BTCUSD",1751655573385,1.44616717,107700.0,107690.0,0.03619213]
["bitfinex","BTCUSD",1751655575774,1.39789425,107700.0,107690.0,0.03619213]
["bitfinex","BTCUSD",1751655576396,1.73299834,107700.0,107690.0,0.03619213]
["bitfinex","BTCUSD",1751655577806,1.76279834,107700.0,107690.0,0.03619213]
["bitfinex","BTCUSD",1751655581133,1.76279834,107700.0,107690.0,0.0536076]
["bitfinex","BTCUSD",1751655581857,1.76279834,107700.0,107690.0,0.06231637]
["bitfinex","BTCUSD",1751655582608,1.76279834,107700.0,107690.0,0.06232226]
["bitfinex","BTCUSD",1751655583312,1.73299834,107700.0,107690.0,0.06232226]
["bitfinex","BTCUSD",1751655583984,0.64458607,107700.0,107690.0,0.06232226]
["bitfinex","BTCUSD",1751655584308,1.37019425,107700.0,107690.0,0.06232226]
["bitfinex","BTCUSD",1751655585126,1.39759425,107700.0,107690.0,0.06232226]
["bitfinex","BTCUSD",1751655585458,1.37019425,107700.0,107690.0,0.06232226]
["bitfinex","BTCUSD",1751655589340,1.39749425,107700.0,107690.0,0.06232226]
["bitfinex","BTCUSD",1751655591831,0.64458607,107700.0,107690.0,0.06232226]
["bitfinex","BTCUSD",1751655592072,1.37019425,107700.0,107690.0,0.06232226]
["bitfinex","BTCUSD",1751655597134,1.13699425,107700.0,107690.0,0.06232226]
["bitfinex","BTCUSD",1751655597402,1.37019425,107700.0,107690.0,0.06232226]
["bitfinex","BTCUSD",1751655598003,0.64458607,107700.0,107690.0,0.06232226]
["bitfinex","BTCUSD",1751655598294,1.73299834,107700.0,107690.0,0.06232226]
["bitfinex","BTCUSD",1751655602270,1.73299834,107700.0,107690.0,0.06233345]
["bitfinex","BTCUSD",1751655608224,1.73299834,107700.0,107690.0,0.06233809]
["bitfinex","BTCUSD",1751655608764,1.76229834,107700.0,107690.0,0.06233809]
["bitfinex","BTCUSD",1751655610948,1.73299834,107700.0,107690.0,0.06233809]
["bitfinex","BTCUSD",1751655613376,1.73299834,107700.0,107690.0,0.01533809]
["bitfinex","BTCUSD",1751655614047,1.73299834,107700.0,107690.0,0.01533867]
["bitfinex","BTCUSD",1751655614471,2.07299834,107700.0,107690.0,0.01533867]
["bitfinex","BTCUSD",1751655615429,2.10159834,107700.0,107690.0,0.01533867]
["bitfinex","BTCUSD",1751655616036,2.16391494,107700.0,107690.0,0.01533867]
["bitfinex","BTCUSD",1751655617706,2.25535187,107700.0,107690.0,0.01533867]
["bitfinex","BTCUSD",1751655617910,2.61815596,107700.0,107690.0,0.01533867]
["bitfinex","BTCUSD",1751655618082,0.25788965,107690.0,107680.0,0.00618417]
["bitfinex","BTCUSD",1751655618294,1.26574476,107690.0,107680.0,0.01489952]
["bitfinex","BTCUSD",1751655619476,0.53502211,107680.0,107670.0,0.0016594]
["bitfinex","BTCUSD",1751655619639,0.56109431,107670.0,107660.0,0.0016794]
["bitfinex","BTCUSD",1751655619839,1.13136431,107670.0,107660.0,0.0617094]
["bitfinex","BTCUSD",1751655620158,0.89784431,107670.0,107660.0,0.0617094]
["bitfinex","BTCUSD",1751655620326,1.13160431,107670.0,107660.0,0.0617094]
["bitfinex","BTCUSD",1751655620524,1.13160431,107670.0,107660.0,0.0587794]
["bitfinex","BTCUSD",1751655620768,0.89984431,107670.0,107660.0,0.0617094]
["bitfinex","BTCUSD",1751655620973,1.13356431,107670.0,107660.0,0.0617094]
["bitfinex","BTCUSD",1751655621145,1.13356431,107670.0,107660.0,0.0647094]
["bitfinex","BTCUSD",1751655621348,1.13356431,107670.0,107660.0,0.0617794]
["bitfinex","BTCUSD",1751655622528,1.14642848,107670.0,107660.0,0.0617794]
["bitfinex","BTCUSD",1751655623268,0.91270848,107670.0,107660.0,0.0617794]
["bitfinex","BTCUSD",1751655623476,1.14642848,107670.0,107660.0,0.0617794]
["bitfinex","BTCUSD",1751655623925,1.14967848,107670.0,107660.0,0.0334794]
["bitfinex","BTCUSD",1751655624496,1.14967848,107670.0,107660.0,0.0046794]
["bitfinex","BTCUSD",1751655624497,0.91595848,107670.0,107660.0,0.0046794]
["bitfinex","BTCUSD",1751655624911,1.14963848,107670.0,107660.0,0.0046794]
["bitfinex","BTCUSD",1751655625204,0.91595848,107670.0,107660.0,0.0046794]
["bitfinex","BTCUSD",1751655625404,1.14963848,107670.0,107660.0,0.02207489]
["bitfinex","BTCUSD",1751655625694,1.51244257,107670.0,107660.0,0.02207489]
["bitfinex","BTCUSD",1751655625889,1.74646848,107670.0,107660.0,0.02207489]
["bitfinex","BTCUSD",1751655626064,1.48756257,107670.0,107660.0,0.02207489]
["bitfinex","BTCUSD",1751655626265,1.78355917,107670.0,107660.0,0.02207489]
["bitfinex","BTCUSD",1751655626425,1.54987917,107670.0,107660.0,0.02207087]
["bitfinex","BTCUSD",1751655626625,1.8414795,107670.0,107660.0,0.02207087]
["bitfinex","BTCUSD",1751655627019,1.6077995,107670.0,107660.0,0.02207087]
["bitfinex","BTCUSD",1751655627215,1.8414795,107670.0,107660.0,0.02207087]
["bitfinex","BTCUSD",1751655627418,1.8415195,107670.0,107660.0,0.02207087]
["bitfinex","BTCUSD",1751655627632,1.86887738,107670.0,107660.0,0.02207087]
["bitfinex","BTCUSD",1751655627967,1.71984045,107670.0,107660.0,0.02207087]
["bitfinex","BTCUSD",1751655628774,1.71984045,107670.0,107660.0,0.05057087]
["bitfinex","BTCUSD",1751655629545,1.71984045,107670.0,107660.0,0.02207087]
["bitfinex","BTCUSD",1751655633930,1.71976045,107670.0,107660.0,0.02207087]
["bitfinex","BTCUSD",1751655634135,1.68915257,107670.0,107660.0,0.08100087]
["bitfinex","BTCUSD",1751655634347,1.68915257,107670.0,107660.0,0.06807087]
["bitfinex","BTCUSD",1751655634542,1.49199393,107670.0,107660.0,0.06807087]
["bitfinex","BTCUSD",1751655634749,1.67774669,107670.0,107660.0,0.06807087]
["bitfinex","BTCUSD",1751655634955,1.68703415,107670.0,107660.0,0.06807087]
["bitfinex","BTCUSD",1751655635520,1.69028415,107670.0,107660.0,0.06807087]
["bitfinex","BTCUSD",1751655636267,1.69028415,107670.0,107660.0,0.03977087]
["bitfinex","BTCUSD",1751655638243,1.69028415,107670.0,107660.0,0.04846192]
["bitfinex","BTCUSD",1751655642976,1.69028415,107670.0,107660.0,0.07496192]
["bitfinex","BTCUSD",1751655643790,1.68703415,107670.0,107660.0,0.07496192]
["bitfinex","BTCUSD",1751655644121,1.68703415,107670.0,107660.0,0.06603105]
["bitfinex","BTCUSD",1751655644784,1.68703415,107670.0,107660.0,0.06289105]
["bitfinex","BTCUSD",1751655645085,1.68998415,107670.0,107660.0,0.00869105]
["bitfinex","BTCUSD",1751655645671,1.71788415,107670.0,107660.0,0.00869105]
["bitfinex","BTCUSD",1751655646340,1.71792415,107670.0,107660.0,0.02610238]
["bitfinex","BTCUSD",1751655647011,1.48424415,107670.0,107660.0,0.02610238]
["bitfinex","BTCUSD",1751655647198,1.71792415,107670.0,107660.0,0.02610238]
["bitfinex","BTCUSD",1751655648733,1.69002415,107670.0,107660.0,0.02610238]
["bitfinex","BTCUSD",1751655652372,1.71752415,107670.0,107660.0,0.02610238]
["bitfinex","BTCUSD",1751655652833,1.71752415,107670.0,107660.0,0.02612648]
["bitfinex","BTCUSD",1751655655583,1.74432415,107670.0,107660.0,0.02612648]
["bitfinex","BTCUSD",1751655655737,1.74432415,107670.0,107660.0,0.02612677]
["bitfinex","BTCUSD",1751655655923,1.71752415,107670.0,107660.0,0.02612677]
["bitfinex","BTCUSD",1751655660720,1.71752415,107670.0,107660.0,0.02112677]
["bitfinex","BTCUSD",1751655660931,0.19505833,107660.0,107650.0,0.0572594]
["bitfinex","BTCUSD",1751655661276,1.10834651,107660.0,107650.0,0.07783652]
["bitfinex","BTCUSD",1751655662175,1.10881719,107660.0,107650.0,0.07783652]
["bitfinex","BTCUSD",1751655664279,1.11081719,107660.0,107650.0,0.07783652]
["bitfinex","BTCUSD",1751655665363,1.11081719,107660.0,107650.0,0.07469652]
["bitfinex","BTCUSD",1751655666333,1.11081719,107660.0,107650.0,0.07769652]
["bitfinex","BTCUSD",1751655667724,1.1360431,107660.0,107650.0,0.07769652]
["bitfinex","BTCUSD",1751655667935,1.11081719,107660.0,107650.0,0.07769652]
["bitfinex","BTCUSD",1751655671584,0.38520901,107660.0,107650.0,0.07769652]
["bitfinex","BTCUSD",1751655671803,1.11081719,107660.0,107650.0,0.07769652]
["bitfinex","BTCUSD",1751655672693,1.11081719,107660.0,107650.0,0.08641454]
["bitfinex","BTCUSD",1751655674844,1.16574543,107660.0,107650.0,0.08935454]
["bitfinex","BTCUSD",1751655675001,1.16574543,107660.0,107650.0,0.35786072]
["bitfinex","BTCUSD",1751655675002,0.42949064,107660.0,107650.0,0.35786072]
["bitfinex","BTCUSD",1751655675216,0.25107646,107650.0,107640.0,0.02971379]
["bitfinex","BTCUSD",1751655675420,1.19035055,107650.0,107640.0,0.01053699]
["bitfinex","BTCUSD",1751655675612,1.56265558,107650.0,107640.0,0.01053699]
["bitfinex","BTCUSD",1751655675815,1.14240055,107650.0,107640.0,0.01053699]
["bitfinex","BTCUSD",1751655676013,0.19507646,107650.0,107640.0,0.06393699]
["bitfinex","BTCUSD",1751655676227,0.55788055,107650.0,107640.0,0.01693699]
["bitfinex","BTCUSD",1751655677152,0.55888055,107650.0,107640.0,0.01693699]
["bitfinex","BTCUSD",1751655678391,0.19509458,107640.0,107630.0,0.0218594]
["bitfinex","BTCUSD",1751655678593,0.92070276,107640.0,107630.0,0.0218594]
["bitfinex","BTCUSD",1751655679834,0.94780276,107640.0,107630.0,0.0218594]
["bitfinex","BTCUSD",1751655680456,0.95296276,107640.0,107630.0,0.0218594]
["bitfinex","BTCUSD",1751655681528,0.95396276,107640.0,107630.0,0.0218594]
["bitfinex","BTCUSD",1751655681735,0.19809458,107640.0,107630.0,0.0796994]
["bitfinex","BTCUSD",1751655681946,0.57018863,107640.0,107630.0,0.0796994]
["bitfinex","BTCUSD",1751655682996,1.9221943,107640.0,107630.0,0.0218594]
["bitfinex","BTCUSD",1751655683202,1.49747935,107640.0,107630.0,0.0218594]
["bitfinex","BTCUSD",1751655683410,1.46967935,107640.0,107630.0,0.0218594]
["bitfinex","BTCUSD",1751655684270,1.49747935,107640.0,107630.0,0.0218594]
["bitfinex","BTCUSD",1751655685309,1.46967935,107640.0,107630.0,0.0218594]
["bitfinex","BTCUSD",1751655685437,1.49761635,107640.0,107630.0,0.0218594]
["bitfinex","BTCUSD",1751655685839,1.46967935,107640.0,107630.0,0.0218594]
["bitfinex","BTCUSD",1751655686436,1.46651935,107640.0,107630.0,0.0218594]
["bitfinex","BTCUSD",1751655686644,1.46967935,107640.0,107630.0,0.0218594]
["bitfinex","BTCUSD",1751655686992,1.39648965,107640.0,107630.0,0.0218594]
["bitfinex","BTCUSD",1751655687552,0.67088147,107640.0,107630.0,0.0218594]
["bitfinex","BTCUSD",1751655687748,1.39648965,107640.0,107630.0,0.0218594]
["bitfinex","BTCUSD",1751655687996,1.57648965,107640.0,107630.0,0.0218594]
["bitfinex","BTCUSD",1751655688205,1.57648965,107640.0,107630.0,0.030555]
["bitfinex","BTCUSD",1751655689226,1.57648965,107640.0,107630.0,0.0479441]
["bitfinex","BTCUSD",1751655689227,1.54758965,107640.0,107630.0,0.0479441]
["bitfinex","BTCUSD",1751655689628,0.54738454,107640.0,107630.0,0.1059841]
["bitfinex","BTCUSD",1751655689836,0.54738454,107640.0,107630.0,0.0959841]
["bitfinex","BTCUSD",1751655690377,0.91018863,107640.0,107630.0,0.0959841]
["bitfinex","BTCUSD",1751655691370,0.20738454,107640.0,107630.0,0.0959841]
["bitfinex","BTCUSD",1751655691570,0.57018863,107640.0,107630.0,0.0959841]
["bitfinex","BTCUSD",1751655691716,0.20738454,107640.0,107630.0,0.0959841]
["bitfinex","BTCUSD",1751655692145,0.20738454,107640.0,107630.0,0.28180589]
["bitfinex","BTCUSD",1751655692146,0.02157966,107640.0,107630.0,0.28180589]
["bitfinex","BTCUSD",1751655692342,0.04015924,107640.0,107630.0,0.28180589]
["bitfinex","BTCUSD",1751655692558,0.04015924,107640.0,107630.0,0.0959841]
["bitfinex","BTCUSD",1751655692559,0.22596351,107640.0,107630.0,0.0959841]
["bitfinex","BTCUSD",1751655692762,0.21667407,107640.0,107630.0,0.0959841]
["bitfinex","BTCUSD",1751655692972,0.22596429,107640.0,107630.0,0.0959841]
["bitfinex","BTCUSD",1751655696480,0.22596429,107640.0,107630.0,0.28180589]
["bitfinex","BTCUSD",1751655697504,0.03086954,107640.0,107630.0,0.28180589]
["bitfinex","BTCUSD",1751655697948,0.01228944,107640.0,107630.0,0.29109689]
["bitfinex","BTCUSD",1751655698163,0.04015908,107640.0,107630.0,0.26441679]
["bitfinex","BTCUSD",1751655698595,0.22596361,107640.0,107630.0,0.26441679]
["bitfinex","BTCUSD",1751655698801,0.22596361,107640.0,107630.0,0.078595]
["bitfinex","BTCUSD",1751655699008,0.21667417,107640.0,107630.0,0.0785973]
["bitfinex","BTCUSD",1751655699122,0.20738455,107640.0,107630.0,0.0785973]
["bitfinex","BTCUSD",1751655700005,0.59465896,107640.0,107630.0,0.0500973]
["bitfinex","BTCUSD",1751655700460,0.20738455,107640.0,107630.0,0.0500973]
["bitfinex","BTCUSD",1751655700689,0.59465896,107640.0,107630.0,0.0500973]
["bitfinex","BTCUSD",1751655700895,0.59465896,107640.0,107630.0,0.0205573]
["bitfinex","BTCUSD",1751655700896,0.68695878,107640.0,107630.0,0.0205573]
["bitfinex","BTCUSD",1751655701132,0.68992878,107640.0,107630.0,0.0205573]
["bitfinex","BTCUSD",1751655701387,0.00929437,107590.0,107580.0,0.09440802]
["bitfinex","BTCUSD",1751655701627,0.20451754,107570.0,107560.0,0.00470293]
["bitfinex","BTCUSD",1751655701877,0.33887816,107580.0,107560.0,0.00575973]
["bitfinex","BTCUSD",1751655701878,0.18887875,107580.0,107560.0,0.00575973]
["bitfinex","BTCUSD",1751655702102,0.02788734,107570.0,107560.0,0.39303414]
["bitfinex","BTCUSD",1751655702317,0.2167637,107580.0,107560.0,0.61565414]
["bitfinex","BTCUSD",1751655702525,0.21381295,107570.0,107560.0,0.61565414]
["bitfinex","BTCUSD",1751655702777,0.01859142,107570.0,107560.0,0.61565414]
["bitfinex","BTCUSD",1751655702979,0.21381287,107570.0,107560.0,0.22837973]
["bitfinex","BTCUSD",1751655703184,0.20451763,107570.0,107560.0,0.22837973]
["bitfinex","BTCUSD",1751655703616,0.19722162,107570.0,107560.0,0.22837973]
["bitfinex","BTCUSD",1751655704028,0.19722162,107570.0,107560.0,0.00575973]
["bitfinex","BTCUSD",1751655704247,0.19722162,107570.0,107560.0,0.19967973]
["bitfinex","BTCUSD",1751655704469,0.58449603,107570.0,107560.0,0.00575973]
["bitfinex","BTCUSD",1751655705089,0.58746603,107570.0,107560.0,0.00575973]
["bitfinex","BTCUSD",1751655705802,0.20019162,107570.0,107560.0,0.00575973]
["bitfinex","BTCUSD",1751655705976,0.20948754,107570.0,107560.0,0.00575973]
["bitfinex","BTCUSD",1751655706429,0.00497,107570.0,107560.0,0.61611398]
["bitfinex","BTCUSD",1751655706608,0.02988708,107570.0,107560.0,0.63496757]
["bitfinex","BTCUSD",1751655706833,0.02059115,107570.0,107560.0,0.64744418]
["bitfinex","BTCUSD",1751655707110,0.002,107570.0,107560.0,0.65674071]
["bitfinex","BTCUSD",1751655707326,0.002,107570.0,107560.0,0.68564071]
["bitfinex","BTCUSD",1751655707900,0.002,107570.0,107560.0,1.04018156]
["bitfinex","BTCUSD",1751655708201,0.002,107570.0,107560.0,1.22305542]
["bitfinex","BTCUSD",1751655709360,0.0004701,107580.0,107570.0,0.2753932]
["bitfinex","BTCUSD",1751655709563,0.0004701,107580.0,107570.0,0.99716134]
["bitfinex","BTCUSD",1751655710588,0.0024701,107580.0,107570.0,1.00016134]
["bitfinex","BTCUSD",1751655710785,0.0024701,107580.0,107570.0,1.09159827]
["bitfinex","BTCUSD",1751655710984,0.0024701,107580.0,107570.0,1.09459827]
["bitfinex","BTCUSD",1751655712235,0.0731897,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1751655712447,0.0731897,107600.0,107590.0,0.78870106]
["bitfinex","BTCUSD",1751655712649,0.0731897,107600.0,107590.0,0.79799499]
["bitfinex","BTCUSD",1751655712855,0.0731897,107600.0,107590.0,0.88943192]
["bitfinex","BTCUSD",1751655713274,0.0731897,107600.0,107590.0,0.98086885]
["bitfinex","BTCUSD",1751655713664,0.0741897,107600.0,107590.0,0.98486885]
["bitfinex","BTCUSD",1751655715540,0.0741897,107600.0,107590.0,0.89343192]
["bitfinex","BTCUSD",1751655716578,0.0834826,107600.0,107590.0,0.89343192]
["bitfinex","BTCUSD",1751655716782,0.0741897,107600.0,107590.0,0.50615751]
["bitfinex","BTCUSD",1751655716984,0.0741897,107600.0,107590.0,0.89343192]
["bitfinex","BTCUSD",1751655717295,0.08348268,107600.0,107590.0,0.5059176]
["bitfinex","BTCUSD",1751655717521,0.0741897,107600.0,107590.0,0.51521153]
["bitfinex","BTCUSD",1751655717785,0.0741897,107600.0,107590.0,0.563443]
["bitfinex","BTCUSD",1751655718689,0.0741897,107600.0,107590.0,0.51521153]
["bitfinex","BTCUSD",1751655718905,0.0834826,107600.0,107590.0,0.89319201]
["bitfinex","BTCUSD",1751655719140,0.0741897,107600.0,107590.0,0.90248594]
["bitfinex","BTCUSD",1751655719853,0.0092929,107600.0,107590.0,0.89319201]
["bitfinex","BTCUSD",1751655720069,0.0092929,107600.0,107590.0,0.90248594]
["bitfinex","BTCUSD",1751655720286,0.0092929,107600.0,107590.0,0.99392287]
["bitfinex","BTCUSD",1751655720461,0.0092929,107600.0,107590.0,0.98462894]
["bitfinex","BTCUSD",1751655720700,0.1552721,107610.0,107590.0,0.99392287]
["bitfinex","BTCUSD",1751655720979,0.04014013,107610.0,107590.0,0.99392287]
["bitfinex","BTCUSD",1751655721385,0.02155468,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1751655721587,0.02155468,107610.0,107600.0,0.2613783]
["bitfinex","BTCUSD",1751655721801,0.03084732,107610.0,107600.0,0.25208462]
["bitfinex","BTCUSD",1751655722420,0.22699638,107610.0,107600.0,0.06621102]
["bitfinex","BTCUSD",1751655722627,0.04014005,107610.0,107600.0,0.25208462]
["bitfinex","BTCUSD",1751655722950,0.03184732,107610.0,107600.0,0.25408462]
["bitfinex","BTCUSD",1751655723160,0.02255468,107610.0,107600.0,0.25408462]
["bitfinex","BTCUSD",1751655723573,0.00397,107610.0,107600.0,0.1878736]
["bitfinex","BTCUSD",1751655723783,0.03184687,107610.0,107600.0,0.1878736]
["bitfinex","BTCUSD",1751655724625,0.04113968,107610.0,107600.0,0.1878736]
["bitfinex","BTCUSD",1751655724793,0.04113968,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1751655725617,0.00297,107610.0,107600.0,0.1878736]
["bitfinex","BTCUSD",1751655725914,0.02787705,107610.0,107600.0,0.28249053]
["bitfinex","BTCUSD",1751655726124,0.0371696,107610.0,107600.0,0.28249053]
["bitfinex","BTCUSD",1751655726580,0.0391696,107610.0,107600.0,0.09661693]
["bitfinex","BTCUSD",1751655726760,0.02058432,107610.0,107600.0,0.28249053]
["bitfinex","BTCUSD",1751655726915,0.03916934,107610.0,107600.0,0.28249053]
["bitfinex","BTCUSD",1751655727785,0.0298767,107610.0,107600.0,0.28249053]
["bitfinex","BTCUSD",1751655727992,0.03916925,107610.0,107600.0,0.28249053]
["bitfinex","BTCUSD",1751655728118,0.04846198,107610.0,107600.0,0.28249053]
["bitfinex","BTCUSD",1751655728323,0.03916925,107610.0,107600.0,0.28249053]
["bitfinex","BTCUSD",1751655728786,0.04846189,107610.0,107600.0,0.1910536]
["bitfinex","BTCUSD",1751655729012,0.03916925,107610.0,107600.0,0.1910536]
["bitfinex","BTCUSD",1751655729313,0.04846198,107610.0,107600.0,0.1910536]
["bitfinex","BTCUSD",1751655729450,0.03916925,107610.0,107600.0,0.1910536]
["bitfinex","BTCUSD",1751655729854,0.04846198,107610.0,107600.0,0.1910536]
["bitfinex","BTCUSD",1751655730057,0.04846198,107610.0,107600.0,0.00518]
["bitfinex","BTCUSD",1751655730289,0.22502628,107610.0,107600.0,0.00518]
["bitfinex","BTCUSD",1751655730689,0.23431909,107610.0,107600.0,0.00518]
["bitfinex","BTCUSD",1751655731267,0.2250268,107610.0,107600.0,0.00518]
["bitfinex","BTCUSD",1751655732747,0.02987766,107610.0,107600.0,0.00518]
["bitfinex","BTCUSD",1751655733814,0.02987766,107610.0,107600.0,0.1910536]
["bitfinex","BTCUSD",1751655734370,0.03917047,107610.0,107600.0,0.00518]
["bitfinex","BTCUSD",1751655734573,0.02987766,107610.0,107600.0,0.00518]
["bitfinex","BTCUSD",1751655734896,0.02058493,107610.0,107600.0,0.3835336]
["bitfinex","BTCUSD",1751655735491,0.02987766,107610.0,107600.0,0.3835336]
["bitfinex","BTCUSD",1751655735663,0.02058493,107610.0,107600.0,0.3835336]
["bitfinex","BTCUSD",1751655735864,0.02987757,107610.0,107600.0,0.3835336]
["bitfinex","BTCUSD",1751655736114,0.02987757,107610.0,107600.0,0.47497053]
["bitfinex","BTCUSD",1751655736885,0.0391703,107610.0,107600.0,0.47497053]
["bitfinex","BTCUSD",1751655738120,0.22502663,107610.0,107600.0,0.28909693]
["bitfinex","BTCUSD",1751655738318,0.0391703,107610.0,107600.0,0.47497053]
["bitfinex","BTCUSD",1751655738825,0.22502663,107610.0,107600.0,0.28909693]
["bitfinex","BTCUSD",1751655739067,0.0391703,107610.0,107600.0,0.47497053]
["bitfinex","BTCUSD",1751655739219,0.02987757,107610.0,107600.0,0.3835336]
["bitfinex","BTCUSD",1751655740443,0.03917038,107610.0,107600.0,0.3835336]
["bitfinex","BTCUSD",1751655740849,0.0391703,107610.0,107600.0,0.3835336]
["bitfinex","BTCUSD",1751655741873,0.0391703,107610.0,107600.0,0.19766]
["bitfinex","BTCUSD",1751655742020,0.22502663,107610.0,107600.0,0.19766]
["bitfinex","BTCUSD",1751655742631,0.22502663,107610.0,107600.0,0.28898999]
["bitfinex","BTCUSD",1751655743039,0.0391703,107610.0,107600.0,0.28898999]
["bitfinex","BTCUSD",1751655743685,0.0391703,107610.0,107600.0,0.47486359]
["bitfinex","BTCUSD",1751655744139,0.0391703,107610.0,107600.0,0.28898999]
["bitfinex","BTCUSD",1751655744543,0.02987757,107610.0,107600.0,0.28898999]
["bitfinex","BTCUSD",1751655744785,0.02058493,107610.0,107600.0,0.47486359]
["bitfinex","BTCUSD",1751655744986,0.0205845,107610.0,107600.0,0.47486359]
["bitfinex","BTCUSD",1751655745234,0.002,107610.0,107600.0,0.50274385]
["bitfinex","BTCUSD",1751655745497,0.002,107610.0,107600.0,1.05004843]
["bitfinex","BTCUSD",1751655746596,0.002,107610.0,107600.0,1.40458928]
["bitfinex","BTCUSD",1751655747043,0.0025219,107630.0,107620.0,0.27780386]
["bitfinex","BTCUSD",1751655747265,0.0025219,107630.0,107620.0,0.90526117]
["bitfinex","BTCUSD",1751655747726,0.0025219,107630.0,107620.0,0.9966981]
["bitfinex","BTCUSD",1751655747949,0.0025219,107630.0,107620.0,1.0445381]
["bitfinex","BTCUSD",1751655748690,0.0025219,107630.0,107620.0,1.0455381]
["bitfinex","BTCUSD",1751655749127,0.0035219,107630.0,107620.0,1.0475381]
["bitfinex","BTCUSD",1751655750515,0.0035219,107630.0,107620.0,1.07605124]
["bitfinex","BTCUSD",1751655753000,0.0035219,107630.0,107620.0,1.07573124]
["bitfinex","BTCUSD",1751655757340,0.20888741,107650.0,107630.0,0.2044037]
["bitfinex","BTCUSD",1751655757549,0.22799552,107650.0,107640.0,0.19148]
["bitfinex","BTCUSD",1751655757681,0.2465732,107650.0,107640.0,0.19148]
["bitfinex","BTCUSD",1751655757891,0.25337315,107650.0,107640.0,0.19148]
["bitfinex","BTCUSD",1751655758371,0.4543302,107650.0,107640.0,0.19148]
["bitfinex","BTCUSD",1751655758577,0.44704093,107650.0,107640.0,0.37733166]
["bitfinex","BTCUSD",1751655758949,0.06705579,107650.0,107640.0,0.44692602]
["bitfinex","BTCUSD",1751655759147,0.05814832,107650.0,107640.0,0.44692602]
["bitfinex","BTCUSD",1751655759352,0.44742273,107650.0,107640.0,0.44692602]
["bitfinex","BTCUSD",1751655759565,0.44742264,107650.0,107640.0,0.46428148]
["bitfinex","BTCUSD",1751655759778,0.01167038,107650.0,107640.0,0.46733148]
["bitfinex","BTCUSD",1751655759980,0.02095913,107650.0,107640.0,0.47662162]
["bitfinex","BTCUSD",1751655760381,0.01067038,107650.0,107640.0,0.47762162]
["bitfinex","BTCUSD",1751655760644,0.0013818,107650.0,107640.0,0.48661158]
["bitfinex","BTCUSD",1751655760902,0.0013818,107650.0,107640.0,0.50519117]
["bitfinex","BTCUSD",1751655760903,0.0033818,107650.0,107640.0,0.50519117]
["bitfinex","BTCUSD",1751655761102,0.0033818,107650.0,107640.0,0.89246558]
["bitfinex","BTCUSD",1751655761310,0.0033818,107650.0,107640.0,0.49590163]
["bitfinex","BTCUSD",1751655761534,0.0033818,107650.0,107640.0,0.50519142]
["bitfinex","BTCUSD",1751655762068,0.0033818,107650.0,107640.0,0.51448112]
["bitfinex","BTCUSD",1751655762461,0.0033818,107650.0,107640.0,0.5144813]
["bitfinex","BTCUSD",1751655763108,0.0033818,107650.0,107640.0,0.50519151]
["bitfinex","BTCUSD",1751655763354,0.0033818,107650.0,107640.0,0.50519107]
["bitfinex","BTCUSD",1751655763667,0.0033818,107650.0,107640.0,0.47732153]
["bitfinex","BTCUSD",1751655763855,0.0033818,107650.0,107640.0,0.48661149]
["bitfinex","BTCUSD",1751655763995,0.0033818,107650.0,107640.0,0.49590128]
["bitfinex","BTCUSD",1751655764201,0.0033818,107650.0,107640.0,0.50519098]
["bitfinex","BTCUSD",1751655765063,0.0033818,107650.0,107640.0,0.48661149]
["bitfinex","BTCUSD",1751655765270,0.0033818,107650.0,107640.0,0.49590137]
["bitfinex","BTCUSD",1751655765442,0.0013818,107650.0,107640.0,0.49590137]
["bitfinex","BTCUSD",1751655765831,0.0023818,107650.0,107640.0,0.50519116]
["bitfinex","BTCUSD",1751655766422,0.0013818,107650.0,107640.0,0.51348086]
["bitfinex","BTCUSD",1751655766625,0.0013818,107650.0,107640.0,0.50419081]
["bitfinex","BTCUSD",1751655766830,0.0013818,107650.0,107640.0,0.49590111]
["bitfinex","BTCUSD",1751655766831,0.0023818,107650.0,107640.0,0.49590111]
["bitfinex","BTCUSD",1751655767255,0.0023818,107650.0,107640.0,0.50519081]
["bitfinex","BTCUSD",1751655767452,0.0023818,107650.0,107640.0,0.49590111]
["bitfinex","BTCUSD",1751655768933,0.01167047,107650.0,107640.0,0.48661166]
["bitfinex","BTCUSD",1751655769137,0.01167038,107650.0,107640.0,0.48661166]
["bitfinex","BTCUSD",1751655769763,0.01167038,107650.0,107640.0,0.20932259]
["bitfinex","BTCUSD",1751655769764,0.66584095,107650.0,107640.0,0.20932259]
["bitfinex","BTCUSD",1751655769978,0.72796415,107650.0,107640.0,0.20932259]
["bitfinex","BTCUSD",1751655770176,0.65655194,107650.0,107640.0,0.20932259]
["bitfinex","BTCUSD",1751655771041,0.65655194,107650.0,107640.0,0.20936259]
["bitfinex","BTCUSD",1751655771898,0.65655194,107650.0,107640.0,0.20938383]
["bitfinex","BTCUSD",1751655772281,0.65655194,107650.0,107640.0,0.01842383]
["bitfinex","BTCUSD",1751655772666,0.66823797,107650.0,107640.0,0.01842383]
["bitfinex","BTCUSD",1751655783074,0.66823797,107650.0,107640.0,0.00104713]
["bitfinex","BTCUSD",1751655792902,0.65894887,107650.0,107640.0,0.00104713]
["bitfinex","BTCUSD",1751655794126,0.65841887,107650.0,107640.0,0.00104713]
["bitfinex","BTCUSD",1751655795101,0.61613284,107650.0,107640.0,0.00104713]
["bitfinex","BTCUSD",1751655795337,0.0023818,107650.0,107640.0,0.20864184]
["bitfinex","BTCUSD",1751655795530,0.01167055,107650.0,107640.0,0.2616518]
["bitfinex","BTCUSD",1751655795728,0.01074157,107650.0,107640.0,0.34168377]
["bitfinex","BTCUSD",1751655795937,0.01074157,107650.0,107640.0,0.35097391]
["bitfinex","BTCUSD",1751655796142,0.39801598,107650.0,107640.0,0.36026396]
["bitfinex","BTCUSD",1751655796439,0.41659401,107650.0,107640.0,0.33239355]
["bitfinex","BTCUSD",1751655796724,0.40730491,107650.0,107640.0,0.33239355]
["bitfinex","BTCUSD",1751655797494,0.40730491,107650.0,107640.0,0.3498118]
["bitfinex","BTCUSD",1751655798130,0.40730491,107650.0,107640.0,0.35910202]
["bitfinex","BTCUSD",1751655798376,0.40730482,107650.0,107640.0,0.3498118]
["bitfinex","BTCUSD",1751655798566,0.41659383,107650.0,107640.0,0.3498118]
["bitfinex","BTCUSD",1751655799198,0.40730482,107650.0,107640.0,0.3498118]
["bitfinex","BTCUSD",1751655799660,0.41659383,107650.0,107640.0,0.3498118]
["bitfinex","BTCUSD",1751655799898,0.40730482,107650.0,107640.0,0.36839216]
["bitfinex","BTCUSD",1751655800091,0.40730482,107650.0,107640.0,0.35910202]
["bitfinex","BTCUSD",1751655800991,0.39801598,107650.0,107640.0,0.36839216]
["bitfinex","BTCUSD",1751655801656,0.39801598,107650.0,107640.0,0.35910202]
["bitfinex","BTCUSD",1751655801862,0.39801598,107650.0,107640.0,0.36839216]
["bitfinex","BTCUSD",1751655802738,0.3980159,107650.0,107640.0,0.36839216]
["bitfinex","BTCUSD",1751655802966,0.40730474,107650.0,107640.0,0.35910202]
["bitfinex","BTCUSD",1751655803422,0.3980159,107650.0,107640.0,0.35910202]
["bitfinex","BTCUSD",1751655803644,0.40730474,107650.0,107640.0,0.36839216]
["bitfinex","BTCUSD",1751655804103,0.40730465,107650.0,107640.0,0.35910202]
["bitfinex","BTCUSD",1751655804434,0.41659349,107650.0,107640.0,0.35910202]
["bitfinex","BTCUSD",1751655804710,0.41659349,107650.0,107640.0,0.3498118]
["bitfinex","BTCUSD",1751655804959,0.38872723,107650.0,107640.0,0.55653181]
["bitfinex","BTCUSD",1751655805206,0.39801581,107650.0,107640.0,0.55653181]
["bitfinex","BTCUSD",1751655805421,0.38872723,107650.0,107640.0,0.57511148]
["bitfinex","BTCUSD",1751655805865,0.38872723,107650.0,107640.0,0.56582169]
["bitfinex","BTCUSD",1751655806086,0.38872723,107650.0,107640.0,0.57511148]
["bitfinex","BTCUSD",1751655806284,0.39801581,107650.0,107640.0,0.55653181]
["bitfinex","BTCUSD",1751655806492,0.40730456,107650.0,107640.0,0.54724194]
["bitfinex","BTCUSD",1751655806861,0.39801581,107650.0,107640.0,0.55653199]
["bitfinex","BTCUSD",1751655807292,0.40730456,107650.0,107640.0,0.55653199]
["bitfinex","BTCUSD",1751655807673,0.39801581,107650.0,107640.0,0.57760399]
["bitfinex","BTCUSD",1751655808037,0.39801581,107650.0,107640.0,0.58689395]
["bitfinex","BTCUSD",1751655808434,0.39801581,107650.0,107640.0,0.59618383]
["bitfinex","BTCUSD",1751655808679,0.38872723,107650.0,107640.0,0.59618383]
["bitfinex","BTCUSD",1751655808938,0.39801581,107650.0,107640.0,0.59618383]
["bitfinex","BTCUSD",1751655809142,0.38872723,107650.0,107640.0,0.58689395]
["bitfinex","BTCUSD",1751655809297,0.3980159,107650.0,107640.0,0.57760399]
["bitfinex","BTCUSD",1751655809508,0.39801581,107650.0,107640.0,0.58689395]
["bitfinex","BTCUSD",1751655809709,0.40730456,107650.0,107640.0,0.57760399]
["bitfinex","BTCUSD",1751655809914,0.40730448,107650.0,107640.0,0.57760399]
["bitfinex","BTCUSD",1751655810323,0.41659332,107650.0,107640.0,0.56831394]
["bitfinex","BTCUSD",1751655811312,0.41659332,107650.0,107640.0,0.5297238]
["bitfinex","BTCUSD",1751655811557,0.41659332,107650.0,107640.0,0.53901038]
["bitfinex","BTCUSD",1751655812069,0.41659332,107650.0,107640.0,0.54830052]
["bitfinex","BTCUSD",1751655812408,0.41659323,107650.0,107640.0,0.54830065]
["bitfinex","BTCUSD",1751655812655,0.39801581,107650.0,107640.0,0.58699061]
["bitfinex","BTCUSD",1751655812984,0.40730456,107650.0,107640.0,0.57770065]
["bitfinex","BTCUSD",1751655813193,0.40730456,107650.0,107640.0,0.53901051]
["bitfinex","BTCUSD",1751655813194,0.01857733,107650.0,107640.0,0.53901051]
["bitfinex","BTCUSD",1751655813395,0.40585174,107650.0,107640.0,0.53901051]
["bitfinex","BTCUSD",1751655813983,0.40585174,107650.0,107640.0,0.54830056]
["bitfinex","BTCUSD",1751655814278,0.40585174,107650.0,107640.0,0.53901051]
["bitfinex","BTCUSD",1751655814487,0.41514067,107650.0,107640.0,0.52972029]
["bitfinex","BTCUSD",1751655814692,0.41514067,107650.0,107640.0,0.53901051]
["bitfinex","BTCUSD",1751655814693,0.40585174,107650.0,107640.0,0.53901051]
["bitfinex","BTCUSD",1751655814895,0.40585174,107650.0,107640.0,0.54830065]
["bitfinex","BTCUSD",1751655815687,0.40585174,107650.0,107640.0,0.53901051]
["bitfinex","BTCUSD",1751655815890,0.41514067,107650.0,107640.0,0.53901051]
["bitfinex","BTCUSD",1751655816098,0.40585174,107650.0,107640.0,0.54830056]
["bitfinex","BTCUSD",1751655816405,0.41514041,107650.0,107640.0,0.54830065]
["bitfinex","BTCUSD",1751655816662,0.40585166,107650.0,107640.0,0.54830065]
["bitfinex","BTCUSD",1751655816909,0.4151405,107650.0,107640.0,0.54830065]
["bitfinex","BTCUSD",1751655817144,0.40585166,107650.0,107640.0,0.54830065]
["bitfinex","BTCUSD",1751655817524,0.40585166,107650.0,107640.0,0.5575907]
["bitfinex","BTCUSD",1751655817735,0.39656299,107650.0,107640.0,0.56688066]
["bitfinex","BTCUSD",1751655817946,0.39656299,107650.0,107640.0,0.57617054]
["bitfinex","BTCUSD",1751655818146,0.39656299,107650.0,107640.0,0.60517054]
["bitfinex","BTCUSD",1751655818510,0.39656299,107650.0,107640.0,0.59588066]
["bitfinex","BTCUSD",1751655818716,0.39656299,107650.0,107640.0,0.5865907]
["bitfinex","BTCUSD",1751655818919,0.40585166,107650.0,107640.0,0.56801051]
["bitfinex","BTCUSD",1751655819155,0.4151405,107650.0,107640.0,0.53901051]
["bitfinex","BTCUSD",1751655820383,0.4151405,107650.0,107640.0,0.52942029]
["bitfinex","BTCUSD",1751655820601,0.42442951,107650.0,107640.0,0.5294263]
["bitfinex","BTCUSD",1751655820808,0.4151405,107650.0,107640.0,0.53871644]
["bitfinex","BTCUSD",1751655821313,0.4151405,107650.0,107640.0,0.53871652]
["bitfinex","BTCUSD",1751655821868,0.39085608,107650.0,107640.0,0.54800666]
["bitfinex","BTCUSD",1751655823092,0.39085599,107650.0,107640.0,0.54800666]
["bitfinex","BTCUSD",1751655823256,0.40014492,107650.0,107640.0,0.53871652]
["bitfinex","BTCUSD",1751655823456,0.40014492,107650.0,107640.0,0.5294263]
["bitfinex","BTCUSD",1751655825141,0.40014492,107650.0,107640.0,0.53871652]
["bitfinex","BTCUSD",1751655825504,0.39085599,107650.0,107640.0,0.5294263]
["bitfinex","BTCUSD",1751655825716,0.39085599,107650.0,107640.0,0.53871652]
["bitfinex","BTCUSD",1751655825863,0.40014492,107650.0,107640.0,0.53871652]
["bitfinex","BTCUSD",1751655826070,0.39085599,107650.0,107640.0,0.53871652]
["bitfinex","BTCUSD",1751655826612,0.40014483,107650.0,107640.0,0.53873447]
["bitfinex","BTCUSD",1751655828553,0.40943384,107650.0,107640.0,0.52944425]
["bitfinex","BTCUSD",1751655828827,0.40014483,107650.0,107640.0,0.53873447]
["bitfinex","BTCUSD",1751655829451,0.00928858,107650.0,107640.0,0.53873447]
["bitfinex","BTCUSD",1751655829600,0.38156732,107650.0,107640.0,0.53873447]
["bitfinex","BTCUSD",1751655829804,0.38156732,107650.0,107640.0,0.54802452]
["bitfinex","BTCUSD",1751655830029,0.38156732,107650.0,107640.0,0.54802461]
["bitfinex","BTCUSD",1751655831373,0.38156732,107650.0,107640.0,0.53058591]
["bitfinex","BTCUSD",1751655831967,0.39085616,107650.0,107640.0,0.52129577]
["bitfinex","BTCUSD",1751655832174,0.39085616,107650.0,107640.0,0.53058591]
["bitfinex","BTCUSD",1751655832790,0.38156732,107650.0,107640.0,0.53058591]
["bitfinex","BTCUSD",1751655832986,0.38156732,107650.0,107640.0,0.52129577]
["bitfinex","BTCUSD",1751655833135,0.38156732,107650.0,107640.0,0.53058591]
["bitfinex","BTCUSD",1751655833780,0.37227857,107650.0,107640.0,0.54916584]
["bitfinex","BTCUSD",1751655834038,0.36298999,107650.0,107640.0,0.54916592]
["bitfinex","BTCUSD",1751655834255,0.02043777,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1751655834453,0.0018619,107660.0,107650.0,0.31810356]
["bitfinex","BTCUSD",1751655834682,0.37413961,107660.0,107650.0,0.32739283]
["bitfinex","BTCUSD",1751655834874,0.02972549,107660.0,107650.0,0.3088142]
["bitfinex","BTCUSD",1751655835093,0.39271548,107660.0,107650.0,0.2802142]
["bitfinex","BTCUSD",1751655835307,0.36485189,107660.0,107650.0,0.2802142]
["bitfinex","BTCUSD",1751655835530,0.38542768,107660.0,107650.0,0.2802142]
["bitfinex","BTCUSD",1751655835879,0.39471574,107660.0,107650.0,0.2802142]
["bitfinex","BTCUSD",1751655836083,0.39471574,107660.0,107650.0,0.28950356]
["bitfinex","BTCUSD",1751655836508,0.38742768,107660.0,107650.0,0.28875998]
["bitfinex","BTCUSD",1751655836702,0.38742768,107660.0,107650.0,0.29804934]
["bitfinex","BTCUSD",1751655838291,0.38742768,107660.0,107650.0,0.28875998]
["bitfinex","BTCUSD",1751655838506,0.40600424,107660.0,107650.0,0.18977727]
["bitfinex","BTCUSD",1751655838686,0.40600415,107660.0,107650.0,0.18977727]
["bitfinex","BTCUSD",1751655839142,0.76899414,107660.0,107650.0,0.18977727]
["bitfinex","BTCUSD",1751655840250,0.95476415,107660.0,107650.0,0.00399]
["bitfinex","BTCUSD",1751655840461,0.80798255,107660.0,107650.0,0.00399]
["bitfinex","BTCUSD",1751655841526,0.60070554,107660.0,107650.0,0.18977727]
["bitfinex","BTCUSD",1751655841713,0.60070554,107660.0,107650.0,0.27472319]
["bitfinex","BTCUSD",1751655841714,0.61928167,107660.0,107650.0,0.27472319]
["bitfinex","BTCUSD",1751655842406,0.6378578,107660.0,107650.0,0.27472319]
["bitfinex","BTCUSD",1751655842985,0.62856948,107660.0,107650.0,0.27472319]
["bitfinex","BTCUSD",1751655844233,0.63785772,107660.0,107650.0,0.27472319]
["bitfinex","BTCUSD",1751655844760,0.63785772,107660.0,107650.0,0.18977727]
["bitfinex","BTCUSD",1751655844988,0.64714613,107660.0,107650.0,0.18977727]
["bitfinex","BTCUSD",1751655845410,0.63785772,107660.0,107650.0,0.18977727]
["bitfinex","BTCUSD",1751655845628,0.42984217,107660.0,107650.0,0.18977727]
["bitfinex","BTCUSD",1751655845829,0.42055393,107660.0,107650.0,0.18977727]
["bitfinex","BTCUSD",1751655846241,0.78354392,107660.0,107650.0,0.18977727]
["bitfinex","BTCUSD",1751655846691,0.42055393,107660.0,107650.0,0.18977727]
["bitfinex","BTCUSD",1751655847101,0.78354392,107660.0,107650.0,0.18977727]
["bitfinex","BTCUSD",1751655847490,0.42055393,107660.0,107650.0,0.18977727]
["bitfinex","BTCUSD",1751655848052,0.78354392,107660.0,107650.0,0.18977727]
["bitfinex","BTCUSD",1751655848474,0.42055393,107660.0,107650.0,0.18977727]
["bitfinex","BTCUSD",1751655848678,0.42984234,107660.0,107650.0,0.18977727]
["bitfinex","BTCUSD",1751655848901,0.42984234,107660.0,107650.0,0.21207596]
["bitfinex","BTCUSD",1751655849114,0.80212066,107660.0,107650.0,0.00399]
["bitfinex","BTCUSD",1751655849319,0.80212057,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1751655849515,0.80212057,107660.0,107650.0,0.18678727]
["bitfinex","BTCUSD",1751655849715,0.80212048,107660.0,107650.0,0.18678727]
["bitfinex","BTCUSD",1751655849944,0.79283216,107660.0,107650.0,0.18678727]
["bitfinex","BTCUSD",1751655850484,0.42055393,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655850634,0.42984225,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655850836,0.42984234,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655851040,0.79283224,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655851400,0.42984225,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655852032,0.79283224,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655852437,0.43913075,107660.0,107650.0,0.00407]
["bitfinex","BTCUSD",1751655852859,0.42055393,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655853063,0.79283224,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655853268,0.79283216,107660.0,107650.0,0.27595357]
["bitfinex","BTCUSD",1751655853471,0.42984217,107660.0,107650.0,0.27595357]
["bitfinex","BTCUSD",1751655853708,0.42984225,107660.0,107650.0,0.27595357]
["bitfinex","BTCUSD",1751655853940,0.42055393,107660.0,107650.0,0.27595357]
["bitfinex","BTCUSD",1751655854178,0.78354392,107660.0,107650.0,0.27595357]
["bitfinex","BTCUSD",1751655854410,0.42984225,107660.0,107650.0,0.27595357]
["bitfinex","BTCUSD",1751655855228,0.79283224,107660.0,107650.0,0.27595357]
["bitfinex","BTCUSD",1751655855637,0.78354392,107660.0,107650.0,0.27595357]
["bitfinex","BTCUSD",1751655855818,0.42055393,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655856018,0.79283224,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655856949,0.42984225,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655857146,0.78354392,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655857681,0.42055393,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655857878,0.42984225,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655858072,0.79283224,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655858505,0.42984225,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655859115,0.79283216,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655859571,0.41126578,107660.0,107650.0,0.22852612]
["bitfinex","BTCUSD",1751655859772,0.39085393,107660.0,107650.0,0.22852612]
["bitfinex","BTCUSD",1751655860294,0.76313224,107660.0,107650.0,0.22852612]
["bitfinex","BTCUSD",1751655860528,0.40014225,107660.0,107650.0,0.22852612]
["bitfinex","BTCUSD",1751655861085,0.75384392,107660.0,107650.0,0.22852612]
["bitfinex","BTCUSD",1751655861498,0.39085393,107660.0,107650.0,0.22852612]
["bitfinex","BTCUSD",1751655861988,0.38156578,107660.0,107650.0,0.22852612]
["bitfinex","BTCUSD",1751655862191,0.39085393,107660.0,107650.0,0.22852612]
["bitfinex","BTCUSD",1751655862386,0.40014225,107660.0,107650.0,0.22852612]
["bitfinex","BTCUSD",1751655862597,0.39085393,107660.0,107650.0,0.22852612]
["bitfinex","BTCUSD",1751655863028,0.40014217,107660.0,107650.0,0.22852612]
["bitfinex","BTCUSD",1751655863231,0.80222057,107660.0,107650.0,0.22852612]
["bitfinex","BTCUSD",1751655863593,0.78364392,107660.0,107650.0,0.22852612]
["bitfinex","BTCUSD",1751655863797,0.75384392,107660.0,107650.0,0.22852612]
["bitfinex","BTCUSD",1751655864071,0.39085393,107660.0,107650.0,0.22852612]
["bitfinex","BTCUSD",1751655864205,0.40014217,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655864624,0.39085393,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655865166,0.75384392,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655865506,0.39085393,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655865707,0.41825393,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655865911,0.42754225,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655866214,0.79053224,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655866420,0.42754225,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655866812,0.41825393,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655867017,0.75384392,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655867436,0.76313233,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655867862,0.76313233,107660.0,107650.0,0.00407]
["bitfinex","BTCUSD",1751655868088,0.76313233,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655868525,0.40014234,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655868738,0.02786394,107660.0,107650.0,0.18985727]
["bitfinex","BTCUSD",1751655868949,0.39085402,107660.0,107650.0,0.27384639]
["bitfinex","BTCUSD",1751655869816,0.44838402,107660.0,107650.0,0.27077639]
["bitfinex","BTCUSD",1751655870248,0.79083242,107660.0,107650.0,0.27077639]
["bitfinex","BTCUSD",1751655870684,0.41855402,107660.0,107650.0,0.27077639]
["bitfinex","BTCUSD",1751655870852,0.41855402,107660.0,107650.0,0.27384639]
["bitfinex","BTCUSD",1751655871101,0.78154401,107660.0,107650.0,0.27384639]
["bitfinex","BTCUSD",1751655871453,0.41855402,107660.0,107650.0,0.27384639]
["bitfinex","BTCUSD",1751655871612,0.61361253,107660.0,107650.0,0.08498912]
["bitfinex","BTCUSD",1751655872036,0.97660252,107660.0,107650.0,0.08498912]
["bitfinex","BTCUSD",1751655872239,0.78154401,107660.0,107650.0,0.27077639]
["bitfinex","BTCUSD",1751655872457,0.79083242,107660.0,107650.0,0.27384639]
["bitfinex","BTCUSD",1751655872656,0.78154401,107660.0,107650.0,0.27384639]
["bitfinex","BTCUSD",1751655873330,0.79083242,107660.0,107650.0,0.27384639]
["bitfinex","BTCUSD",1751655873503,0.42784243,107660.0,107650.0,0.27384639]
["bitfinex","BTCUSD",1751655873923,0.41855402,107660.0,107650.0,0.27384639]
["bitfinex","BTCUSD",1751655874141,0.75384401,107660.0,107650.0,0.27384639]
["bitfinex","BTCUSD",1751655874406,0.39085402,107660.0,107650.0,0.27384639]
["bitfinex","BTCUSD",1751655874589,0.38156578,107660.0,107650.0,0.27384639]
["bitfinex","BTCUSD",1751655874787,0.39085393,107660.0,107650.0,0.27384639]
["bitfinex","BTCUSD",1751655875765,0.01857579,107660.0,107650.0,0.27384639]
["bitfinex","BTCUSD",1751655876005,0.0016446,107670.0,107660.0,0.18884001]
["bitfinex","BTCUSD",1751655876204,0.01093146,107670.0,107660.0,0.82276883]
["bitfinex","BTCUSD",1751655876415,0.38320848,107670.0,107660.0,0.6765383]
["bitfinex","BTCUSD",1751655876612,0.38320848,107670.0,107660.0,0.63933078]
["bitfinex","BTCUSD",1751655876816,0.38320848,107670.0,107660.0,0.6486191]
["bitfinex","BTCUSD",1751655877044,0.38320848,107670.0,107660.0,0.63933078]
["bitfinex","BTCUSD",1751655877253,0.38420848,107670.0,107660.0,0.64233078]
["bitfinex","BTCUSD",1751655877457,0.38320848,107670.0,107660.0,0.60903078]
["bitfinex","BTCUSD",1751655877666,0.37492145,107670.0,107660.0,0.61403078]
["bitfinex","BTCUSD",1751655877827,0.38420848,107670.0,107660.0,0.61403078]
["bitfinex","BTCUSD",1751655878247,0.38420848,107670.0,107660.0,0.56555387]
["bitfinex","BTCUSD",1751655878449,0.39349568,107670.0,107660.0,0.57484237]
["bitfinex","BTCUSD",1751655878779,0.38420848,107670.0,107660.0,0.57484237]
["bitfinex","BTCUSD",1751655879570,0.3934956,107670.0,107660.0,0.57484237]
["bitfinex","BTCUSD",1751655880180,0.391851,107670.0,107660.0,0.57484237]
["bitfinex","BTCUSD",1751655880386,0.37534295,107670.0,107660.0,0.62191902]
["bitfinex","BTCUSD",1751655880581,0.36605609,107670.0,107660.0,0.62191902]
["bitfinex","BTCUSD",1751655880836,0.37534303,107670.0,107660.0,0.65051902]
["bitfinex","BTCUSD",1751655880985,0.37534295,107670.0,107660.0,0.65980717]
["bitfinex","BTCUSD",1751655881187,0.37534295,107670.0,107660.0,0.65051902]
["bitfinex","BTCUSD",1751655881719,0.38462998,107670.0,107660.0,0.64123078]
["bitfinex","BTCUSD",1751655882164,0.37534295,107670.0,107660.0,0.6505191]
["bitfinex","BTCUSD",1751655882374,0.38462998,107670.0,107660.0,0.6505191]
["bitfinex","BTCUSD",1751655882547,0.37534295,107670.0,107660.0,0.65980734]
["bitfinex","BTCUSD",1751655883811,0.37534295,107670.0,107660.0,0.6505191]
["bitfinex","BTCUSD",1751655884019,0.38462998,107670.0,107660.0,0.6505191]
["bitfinex","BTCUSD",1751655884430,0.37534295,107670.0,107660.0,0.6505191]
["bitfinex","BTCUSD",1751655885051,0.01235296,107670.0,107660.0,0.6229191]
["bitfinex","BTCUSD",1751655885245,0.37534295,107670.0,107660.0,0.64961417]
["bitfinex","BTCUSD",1751655886032,0.37534295,107670.0,107660.0,0.61182593]
["bitfinex","BTCUSD",1751655886254,0.37534295,107670.0,107660.0,0.64042593]
["bitfinex","BTCUSD",1751655886656,0.36605609,107670.0,107660.0,0.64971408]
["bitfinex","BTCUSD",1751655886863,0.01235296,107670.0,107660.0,0.67911408]
["bitfinex","BTCUSD",1751655887068,0.37534295,107670.0,107660.0,0.67911417]
["bitfinex","BTCUSD",1751655887682,0.38463007,107670.0,107660.0,0.6218492]
["bitfinex","BTCUSD",1751655887861,0.38463007,107670.0,107660.0,0.5839607]
["bitfinex","BTCUSD",1751655888307,0.39391736,107670.0,107660.0,0.49252377]
["bitfinex","BTCUSD",1751655888437,0.38463007,107670.0,107660.0,0.49252377]
["bitfinex","BTCUSD",1751655888897,0.38463007,107670.0,107660.0,0.50181227]
["bitfinex","BTCUSD",1751655889350,0.26762352,107670.0,107660.0,0.02340683]
["bitfinex","BTCUSD",1751655889553,1.2445267,107670.0,107660.0,0.02340683]
["bitfinex","BTCUSD",1751655889770,0.51854672,107670.0,107660.0,0.02340683]
["bitfinex","BTCUSD",1751655889969,1.2445267,107670.0,107660.0,0.02340683]
["bitfinex","BTCUSD",1751655890169,1.21283754,107670.0,107660.0,0.02340683]
["bitfinex","BTCUSD",1751655891331,1.30427447,107670.0,107660.0,0.02340683]
["bitfinex","BTCUSD",1751655891571,1.69895362,107670.0,107660.0,0.02340683]
["bitfinex","BTCUSD",1751655891798,1.27384043,107670.0,107660.0,0.02340683]
["bitfinex","BTCUSD",1751655892003,1.32236309,107670.0,107660.0,0.02340683]
["bitfinex","BTCUSD",1751655892184,1.34454196,107670.0,107660.0,0.02340683]
["bitfinex","BTCUSD",1751655892409,1.34354196,107670.0,107660.0,0.01840683]
["bitfinex","BTCUSD",1751655892668,1.34454196,107670.0,107660.0,0.01940683]
["bitfinex","BTCUSD",1751655892858,1.15574196,107670.0,107660.0,0.01940298]
["bitfinex","BTCUSD",1751655893144,1.33574196,107670.0,107660.0,0.01940298]
["bitfinex","BTCUSD",1751655893378,1.47926503,107670.0,107660.0,0.01940298]
["bitfinex","BTCUSD",1751655899981,1.97282516,107670.0,107660.0,0.01940298]
["bitfinex","BTCUSD",1751655900181,2.00075516,107670.0,107660.0,0.01940298]
["bitfinex","BTCUSD",1751655900343,2.00075516,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751655900756,1.93863196,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751655901127,1.93963196,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751655903138,1.95417281,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751655903358,2.01629601,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751655903811,0.2043915,107640.0,107620.0,0.28556414]
["bitfinex","BTCUSD",1751655903942,0.59164282,107640.0,107630.0,0.00301]
["bitfinex","BTCUSD",1751655904305,0.59164282,107640.0,107630.0,0.02039107]
["bitfinex","BTCUSD",1751655904516,0.20439202,107640.0,107630.0,0.02039107]
["bitfinex","BTCUSD",1751655904724,0.59164334,107640.0,107630.0,0.02039107]
["bitfinex","BTCUSD",1751655905140,0.58235346,107640.0,107630.0,0.02039107]
["bitfinex","BTCUSD",1751655905465,0.58335346,107640.0,107630.0,0.02839107]
["bitfinex","BTCUSD",1751655905973,0.58335346,107640.0,107630.0,0.03139107]
["bitfinex","BTCUSD",1751655906561,0.61115346,107640.0,107630.0,0.02838107]
["bitfinex","BTCUSD",1751655909011,0.58335346,107640.0,107630.0,0.02838107]
["bitfinex","BTCUSD",1751655909221,0.59264334,107640.0,107630.0,0.03139107]
["bitfinex","BTCUSD",1751655909453,0.59264334,107640.0,107630.0,0.06049107]
["bitfinex","BTCUSD",1751655909600,0.001,107640.0,107630.0,0.41199321]
["bitfinex","BTCUSD",1751655909859,0.001,107640.0,107630.0,0.42128378]
["bitfinex","BTCUSD",1751655910019,0.001,107640.0,107630.0,0.42128395]
["bitfinex","BTCUSD",1751655910400,0.001,107640.0,107630.0,0.38532131]
["bitfinex","BTCUSD",1751655910599,0.01028953,107640.0,107630.0,0.38482423]
["bitfinex","BTCUSD",1751655910922,0.01028953,107640.0,107630.0,0.39411506]
["bitfinex","BTCUSD",1751655911130,0.001,107640.0,107630.0,0.38482423]
["bitfinex","BTCUSD",1751655911331,0.01028953,107640.0,107630.0,0.38482423]
["bitfinex","BTCUSD",1751655911535,0.001,107640.0,107630.0,0.39411506]
["bitfinex","BTCUSD",1751655912549,0.40683082,107640.0,107630.0,0.18042045]
["bitfinex","BTCUSD",1751655912754,0.41612087,107640.0,107630.0,0.36624224]
["bitfinex","BTCUSD",1751655912905,0.41612078,107640.0,107630.0,0.36624224]
["bitfinex","BTCUSD",1751655913110,0.40683073,107640.0,107630.0,0.36624224]
["bitfinex","BTCUSD",1751655913341,0.40683073,107640.0,107630.0,0.34886872]
["bitfinex","BTCUSD",1751655913552,0.40683073,107640.0,107630.0,0.36624798]
["bitfinex","BTCUSD",1751655913747,0.41612069,107640.0,107630.0,0.36624798]
["bitfinex","BTCUSD",1751655913958,0.42541083,107640.0,107630.0,0.36624798]
["bitfinex","BTCUSD",1751655914159,0.60192522,107640.0,107630.0,0.15192619]
["bitfinex","BTCUSD",1751655914360,0.61121544,107640.0,107630.0,0.15192619]
["bitfinex","BTCUSD",1751655914596,0.42541083,107640.0,107630.0,0.33774798]
["bitfinex","BTCUSD",1751655915631,0.03815951,107640.0,107630.0,0.18162619]
["bitfinex","BTCUSD",1751655915834,0.41612061,107640.0,107630.0,0.36744798]
["bitfinex","BTCUSD",1751655916367,0.42541066,107640.0,107630.0,0.36746091]
["bitfinex","BTCUSD",1751655916754,0.62050541,107640.0,107630.0,0.12283912]
["bitfinex","BTCUSD",1751655917189,0.42541066,107640.0,107630.0,0.33916091]
["bitfinex","BTCUSD",1751655918068,0.43470088,107640.0,107630.0,0.33916091]
["bitfinex","BTCUSD",1751655918522,0.42541066,107640.0,107630.0,0.33916091]
["bitfinex","BTCUSD",1751655918752,0.4347008,107640.0,107630.0,0.33916091]
["bitfinex","BTCUSD",1751655918976,0.4347008,107640.0,107630.0,0.33917719]
["bitfinex","BTCUSD",1751655919594,0.4347008,107640.0,107630.0,0.33918922]
["bitfinex","BTCUSD",1751655920029,0.42541066,107640.0,107630.0,0.33918922]
["bitfinex","BTCUSD",1751655920352,0.61121519,107640.0,107630.0,0.12286743]
["bitfinex","BTCUSD",1751655920553,0.62050541,107640.0,107630.0,0.12286743]
["bitfinex","BTCUSD",1751655920925,0.4347008,107640.0,107630.0,0.12286743]
["bitfinex","BTCUSD",1751655921132,0.42541066,107640.0,107630.0,0.30868922]
["bitfinex","BTCUSD",1751655921345,0.42541066,107640.0,107630.0,0.33658922]
["bitfinex","BTCUSD",1751655921550,0.41612061,107640.0,107630.0,0.33658922]
["bitfinex","BTCUSD",1751655921957,0.42541066,107640.0,107630.0,0.33658922]
["bitfinex","BTCUSD",1751655922752,0.41612061,107640.0,107630.0,0.33658922]
["bitfinex","BTCUSD",1751655922960,0.42541057,107640.0,107630.0,0.33658922]
["bitfinex","BTCUSD",1751655924599,0.43470071,107640.0,107630.0,0.33658922]
["bitfinex","BTCUSD",1751655925000,0.43470071,107640.0,107630.0,0.15076743]
["bitfinex","BTCUSD",1751655925001,0.61121562,107640.0,107630.0,0.15076743]
["bitfinex","BTCUSD",1751655926639,0.62050584,107640.0,107630.0,0.15076743]
["bitfinex","BTCUSD",1751655927241,0.41612095,107640.0,107630.0,0.33658922]
["bitfinex","BTCUSD",1751655927913,0.42541109,107640.0,107630.0,0.33658922]
["bitfinex","BTCUSD",1751655928138,0.41612095,107640.0,107630.0,0.33658922]
["bitfinex","BTCUSD",1751655930960,0.41612095,107640.0,107630.0,0.30868922]
["bitfinex","BTCUSD",1751655932135,0.40683099,107640.0,107630.0,0.30868922]
["bitfinex","BTCUSD",1751655932364,0.40683099,107640.0,107630.0,0.33718922]
["bitfinex","BTCUSD",1751655932957,0.40683099,107640.0,107630.0,0.33720314]
["bitfinex","BTCUSD",1751655933276,0.40683099,107640.0,107630.0,0.31976872]
["bitfinex","BTCUSD",1751655933789,0.41612095,107640.0,107630.0,0.31976872]
["bitfinex","BTCUSD",1751655934028,0.41612095,107640.0,107630.0,0.33720297]
["bitfinex","BTCUSD",1751655935185,0.39754085,107640.0,107630.0,0.33720297]
["bitfinex","BTCUSD",1751655935471,0.4161206,107640.0,107630.0,0.33720297]
["bitfinex","BTCUSD",1751655936950,0.02886928,107640.0,107630.0,0.33720297]
["bitfinex","BTCUSD",1751655937156,0.4161206,107640.0,107630.0,0.33720297]
["bitfinex","BTCUSD",1751655938044,0.03815942,107640.0,107630.0,0.33720297]
["bitfinex","BTCUSD",1751655938244,0.02886928,107640.0,107630.0,0.33720297]
["bitfinex","BTCUSD",1751655938383,0.03815942,107640.0,107630.0,0.33720297]
["bitfinex","BTCUSD",1751655938938,0.02886928,107640.0,107630.0,0.33720297]
["bitfinex","BTCUSD",1751655939986,0.39192272,107640.0,107630.0,0.33720297]
["bitfinex","BTCUSD",1751655940213,0.40121286,107640.0,107630.0,0.33720297]
["bitfinex","BTCUSD",1751655941136,0.39192272,107640.0,107630.0,0.33720297]
["bitfinex","BTCUSD",1751655941354,0.40121277,107640.0,107630.0,0.33720297]
["bitfinex","BTCUSD",1751655943481,0.41050291,107640.0,107630.0,0.33720297]
["bitfinex","BTCUSD",1751655944312,0.40121277,107640.0,107630.0,0.33720297]
["bitfinex","BTCUSD",1751655945952,0.40121277,107640.0,107630.0,0.33720877]
["bitfinex","BTCUSD",1751655946154,0.37234349,107640.0,107630.0,0.4286457]
["bitfinex","BTCUSD",1751655947013,0.38163345,107640.0,107630.0,0.4286457]
["bitfinex","BTCUSD",1751655947211,0.38163276,107640.0,107630.0,0.4286457]
["bitfinex","BTCUSD",1751655947419,0.40021278,107640.0,107630.0,0.4286457]
["bitfinex","BTCUSD",1751655947622,0.40021278,107640.0,107630.0,0.4001457]
["bitfinex","BTCUSD",1751655949208,0.40021269,107640.0,107630.0,0.4001457]
["bitfinex","BTCUSD",1751655949413,0.36305344,107640.0,107630.0,0.30870877]
["bitfinex","BTCUSD",1751655949798,0.37234332,107640.0,107630.0,0.30870877]
["bitfinex","BTCUSD",1751655949998,0.38163311,107640.0,107630.0,0.30870877]
["bitfinex","BTCUSD",1751655950196,0.39078067,107640.0,107630.0,0.4001457]
["bitfinex","BTCUSD",1751655950788,0.02772723,107640.0,107630.0,0.4001457]
["bitfinex","BTCUSD",1751655950917,0.38163276,107640.0,107630.0,0.4001457]
["bitfinex","BTCUSD",1751655951551,0.37234297,107640.0,107630.0,0.4001457]
["bitfinex","BTCUSD",1751655951753,0.39092247,107640.0,107630.0,0.4291457]
["bitfinex","BTCUSD",1751655951913,0.01857915,107640.0,107630.0,0.4291457]
["bitfinex","BTCUSD",1751655952116,0.38163267,107640.0,107630.0,0.4291457]
["bitfinex","BTCUSD",1751655952523,0.01857923,107640.0,107630.0,0.79219914]
["bitfinex","BTCUSD",1751655952782,0.01857923,107640.0,107630.0,0.81999914]
["bitfinex","BTCUSD",1751655954064,0.00928953,107640.0,107630.0,0.81999914]
["bitfinex","BTCUSD",1751655954519,0.61471738,107640.0,107630.0,0.31160698]
["bitfinex","BTCUSD",1751655954729,0.05656919,107640.0,107630.0,0.31160698]
["bitfinex","BTCUSD",1751655954954,0.40021277,107640.0,107630.0,0.31160698]
["bitfinex","BTCUSD",1751655955596,0.03715933,107640.0,107630.0,0.31160698]
["bitfinex","BTCUSD",1751655955801,0.40021277,107640.0,107630.0,0.31028698]
["bitfinex","BTCUSD",1751655956211,0.03715933,107640.0,107630.0,0.40172391]
["bitfinex","BTCUSD",1751655956423,0.40021277,107640.0,107630.0,0.40172391]
["bitfinex","BTCUSD",1751655956593,0.40021277,107640.0,107630.0,0.38428386]
["bitfinex","BTCUSD",1751655956861,0.40021277,107640.0,107630.0,0.39172456]
["bitfinex","BTCUSD",1751655957072,0.40021277,107640.0,107630.0,0.57754635]
["bitfinex","BTCUSD",1751655957550,0.02786919,107640.0,107630.0,0.57754635]
["bitfinex","BTCUSD",1751655957798,0.40021277,107640.0,107630.0,0.57754635]
["bitfinex","BTCUSD",1751655957979,0.02786919,107640.0,107630.0,0.57754635]
["bitfinex","BTCUSD",1751655958206,0.01857812,107650.0,107630.0,0.99308244]
["bitfinex","BTCUSD",1751655958443,0.58599747,107650.0,107630.0,1.0131917]
["bitfinex","BTCUSD",1751655958668,0.04644507,107650.0,107630.0,1.0131917]
["bitfinex","BTCUSD",1751655958937,0.03878565,107660.0,107650.0,0.00303]
["bitfinex","BTCUSD",1751655959194,0.58760901,107660.0,107650.0,0.2091507]
["bitfinex","BTCUSD",1751655959434,0.02949724,107660.0,107650.0,0.39493797]
["bitfinex","BTCUSD",1751655959679,0.02949724,107660.0,107650.0,0.77115591]
["bitfinex","BTCUSD",1751655959680,0.02949715,107660.0,107650.0,0.77115591]
["bitfinex","BTCUSD",1751655959851,0.01092102,107660.0,107650.0,0.82765591]
["bitfinex","BTCUSD",1751655960088,0.01092102,107660.0,107650.0,0.84348017]
["bitfinex","BTCUSD",1751655960293,0.01492102,107660.0,107650.0,0.86758473]
["bitfinex","BTCUSD",1751655960517,0.01492102,107660.0,107650.0,0.90475409]
["bitfinex","BTCUSD",1751655961233,0.0056333,107660.0,107650.0,0.90475409]
["bitfinex","BTCUSD",1751655961452,0.0066333,107660.0,107650.0,0.92333203]
["bitfinex","BTCUSD",1751655961672,0.0066333,107660.0,107650.0,1.0054796]
["bitfinex","BTCUSD",1751655961854,0.0066333,107660.0,107650.0,1.02945451]
["bitfinex","BTCUSD",1751655962089,0.0066333,107660.0,107650.0,0.65171448]
["bitfinex","BTCUSD",1751655962294,0.0066333,107660.0,107650.0,0.64242573]
["bitfinex","BTCUSD",1751655962501,0.0066333,107660.0,107650.0,1.02016524]
["bitfinex","BTCUSD",1751655962877,0.01592111,107660.0,107650.0,0.60526976]
["bitfinex","BTCUSD",1751655963103,0.01592102,107660.0,107650.0,0.62384822]
["bitfinex","BTCUSD",1751655963276,0.01592102,107660.0,107650.0,0.63313732]
["bitfinex","BTCUSD",1751655963475,0.0066333,107660.0,107650.0,0.63313732]
["bitfinex","BTCUSD",1751655964092,0.0066333,107660.0,107650.0,0.43516822]
["bitfinex","BTCUSD",1751655964450,0.0026333,107660.0,107650.0,0.63209723]
["bitfinex","BTCUSD",1751655964689,0.0106333,107660.0,107650.0,0.64238616]
["bitfinex","BTCUSD",1751655964907,0.0106333,107660.0,107650.0,1.03870326]
["bitfinex","BTCUSD",1751655967050,0.0106333,107660.0,107650.0,1.07589715]
["bitfinex","BTCUSD",1751655967465,0.0106333,107660.0,107650.0,1.03870326]
["bitfinex","BTCUSD",1751655967663,0.0106333,107660.0,107650.0,0.65167491]
["bitfinex","BTCUSD",1751655967866,0.0106333,107660.0,107650.0,1.03870326]
["bitfinex","BTCUSD",1751655971519,0.0106333,107660.0,107650.0,1.07589715]
["bitfinex","BTCUSD",1751655973188,0.0106333,107660.0,107650.0,1.090438]
["bitfinex","BTCUSD",1751655975717,0.01026174,107660.0,107650.0,1.090438]
["bitfinex","BTCUSD",1751655976629,0.01026174,107660.0,107650.0,1.09036031]
["bitfinex","BTCUSD",1751655978251,0.01026174,107660.0,107650.0,1.0902584]
["bitfinex","BTCUSD",1751655978811,0.01026174,107660.0,107650.0,0.70323005]
["bitfinex","BTCUSD",1751655979081,0.01026174,107660.0,107650.0,1.0902584]
["bitfinex","BTCUSD",1751655980027,0.01026174,107660.0,107650.0,0.9016184]
["bitfinex","BTCUSD",1751655980241,0.01026174,107660.0,107650.0,1.0901784]
["bitfinex","BTCUSD",1751655985346,0.01026174,107660.0,107650.0,1.06240014]
["bitfinex","BTCUSD",1751655986925,0.01026174,107660.0,107650.0,1.06242776]
["bitfinex","BTCUSD",1751655987130,0.01026174,107660.0,107650.0,1.11820487]
["bitfinex","BTCUSD",1751655988209,0.01026174,107660.0,107650.0,1.08101098]
["bitfinex","BTCUSD",1751655989245,0.01026174,107660.0,107650.0,0.69398263]
["bitfinex","BTCUSD",1751655989413,0.01026174,107660.0,107650.0,1.08101098]
["bitfinex","BTCUSD",1751655989802,0.01026174,107660.0,107650.0,1.0567982]
["bitfinex","BTCUSD",1751655990997,0.01026174,107660.0,107650.0,1.0002982]
["bitfinex","BTCUSD",1751655991521,0.01026174,107660.0,107650.0,1.0307982]
["bitfinex","BTCUSD",1751655992355,0.01026174,107660.0,107650.0,1.0599982]
["bitfinex","BTCUSD",1751655994101,0.01026174,107660.0,107650.0,1.05999691]
["bitfinex","BTCUSD",1751655994306,0.01026174,107660.0,107650.0,1.06002924]
["bitfinex","BTCUSD",1751655995647,0.01026174,107660.0,107650.0,1.03082924]
["bitfinex","BTCUSD",1751655996320,0.01026174,107660.0,107650.0,1.06072924]
["bitfinex","BTCUSD",1751655997148,0.01026174,107660.0,107650.0,1.03082924]
["bitfinex","BTCUSD",1751655997980,0.01026174,107660.0,107650.0,1.00028924]
["bitfinex","BTCUSD",1751655998345,0.01026174,107660.0,107650.0,1.02948924]
["bitfinex","BTCUSD",1751655998549,0.01026174,107660.0,107650.0,1.02949724]
["bitfinex","BTCUSD",1751656000279,0.01026174,107660.0,107650.0,0.97368013]
["bitfinex","BTCUSD",1751656001120,0.01026174,107660.0,107650.0,0.75600013]
["bitfinex","BTCUSD",1751656001335,0.01026174,107660.0,107650.0,0.94448013]
["bitfinex","BTCUSD",1751656002348,0.01026174,107660.0,107650.0,0.39318456]
["bitfinex","BTCUSD",1751656002552,0.01026174,107660.0,107650.0,1.00027749]
["bitfinex","BTCUSD",1751656003736,0.01026174,107660.0,107650.0,1.02977749]
["bitfinex","BTCUSD",1751656005454,0.43067731,107660.0,107650.0,0.56024142]
["bitfinex","BTCUSD",1751656005598,0.43067731,107660.0,107650.0,0.57881962]
["bitfinex","BTCUSD",1751656005829,0.36281557,107660.0,107650.0,0.56022258]
["bitfinex","BTCUSD",1751656005983,0.36281557,107660.0,107650.0,0.56022267]
["bitfinex","BTCUSD",1751656006183,0.36281557,107660.0,107650.0,0.57273168]
["bitfinex","BTCUSD",1751656006380,0.36281557,107660.0,107650.0,0.63744864]
["bitfinex","BTCUSD",1751656006642,0.36281557,107660.0,107650.0,0.64673765]
["bitfinex","BTCUSD",1751656007023,0.58825014,107670.0,107650.0,0.43971954]
["bitfinex","BTCUSD",1751656007255,0.00928772,107660.0,107650.0,0.44900864]
["bitfinex","BTCUSD",1751656007431,0.37210329,107660.0,107650.0,0.63744864]
["bitfinex","BTCUSD",1751656007833,0.0303923,107670.0,107650.0,0.64673765]
["bitfinex","BTCUSD",1751656008164,0.36281557,107660.0,107650.0,0.45829765]
["bitfinex","BTCUSD",1751656008372,0.36281557,107660.0,107650.0,0.64673765]
["bitfinex","BTCUSD",1751656009333,0.36281557,107660.0,107650.0,0.6920514]
["bitfinex","BTCUSD",1751656009531,0.0889923,107670.0,107650.0,0.6920514]
["bitfinex","BTCUSD",1751656009740,0.09827993,107670.0,107660.0,0.18844]
["bitfinex","BTCUSD",1751656009986,0.4600955,107670.0,107660.0,0.24028736]
["bitfinex","BTCUSD",1751656010342,0.4600955,107670.0,107660.0,0.21240188]
["bitfinex","BTCUSD",1751656010588,0.45080787,107670.0,107660.0,0.21240188]
["bitfinex","BTCUSD",1751656011041,0.63656063,107670.0,107660.0,0.21240188]
["bitfinex","BTCUSD",1751656012011,0.63656063,107670.0,107660.0,0.21440188]
["bitfinex","BTCUSD",1751656012217,0.63756063,107670.0,107660.0,0.21240188]
["bitfinex","BTCUSD",1751656012585,0.63656063,107670.0,107660.0,0.21240188]
["bitfinex","BTCUSD",1751656012794,0.63656063,107670.0,107660.0,0.02796188]
["bitfinex","BTCUSD",1751656013006,0.62727351,107670.0,107660.0,0.21636188]
["bitfinex","BTCUSD",1751656014709,0.62727351,107670.0,107660.0,0.21635679]
["bitfinex","BTCUSD",1751656015822,0.62727351,107670.0,107660.0,0.24424227]
["bitfinex","BTCUSD",1751656017254,0.62727351,107670.0,107660.0,0.21635679]
["bitfinex","BTCUSD",1751656017459,0.61798622,107670.0,107660.0,0.21635679]
["bitfinex","BTCUSD",1751656018585,0.61798622,107670.0,107660.0,0.02795679]
["bitfinex","BTCUSD",1751656018766,0.61798622,107670.0,107660.0,0.21635679]
["bitfinex","BTCUSD",1751656021601,0.44152075,107670.0,107660.0,0.21635679]
["bitfinex","BTCUSD",1751656021808,0.59717351,107670.0,107660.0,0.21635679]
["bitfinex","BTCUSD",1751656021953,0.59717351,107670.0,107660.0,0.21527679]
["bitfinex","BTCUSD",1751656022153,0.58535562,107670.0,107660.0,0.26998383]
["bitfinex","BTCUSD",1751656022356,0.59464317,107670.0,107660.0,0.26998383]
["bitfinex","BTCUSD",1751656024436,0.59464317,107670.0,107660.0,0.21527679]
["bitfinex","BTCUSD",1751656024847,0.6039308,107670.0,107660.0,0.21527679]
["bitfinex","BTCUSD",1751656025653,0.6039308,107670.0,107660.0,0.21527599]
["bitfinex","BTCUSD",1751656026822,0.41817804,107670.0,107660.0,0.21527599]
["bitfinex","BTCUSD",1751656027029,0.40889041,107670.0,107660.0,0.21527599]
["bitfinex","BTCUSD",1751656027350,0.59464317,107670.0,107660.0,0.21527599]
["bitfinex","BTCUSD",1751656027751,0.6039308,107670.0,107660.0,0.21527599]
["bitfinex","BTCUSD",1751656028631,0.40888989,107670.0,107660.0,0.401046]
["bitfinex","BTCUSD",1751656028834,0.39067744,107670.0,107660.0,0.21527599]
["bitfinex","BTCUSD",1751656029333,0.39067744,107670.0,107660.0,0.24316147]
["bitfinex","BTCUSD",1751656030134,0.5764302,107670.0,107660.0,0.05476147]
["bitfinex","BTCUSD",1751656030399,0.5764302,107670.0,107660.0,0.24312147]
["bitfinex","BTCUSD",1751656030615,0.39067744,107670.0,107660.0,0.24312147]
["bitfinex","BTCUSD",1751656030836,0.38138989,107670.0,107660.0,0.42889148]
["bitfinex","BTCUSD",1751656031008,0.39067744,107670.0,107660.0,0.42889148]
["bitfinex","BTCUSD",1751656031213,0.39067744,107670.0,107660.0,0.24312147]
["bitfinex","BTCUSD",1751656031420,0.39996507,107670.0,107660.0,0.24312147]
["bitfinex","BTCUSD",1751656032064,0.39067744,107670.0,107660.0,0.24312147]
["bitfinex","BTCUSD",1751656032462,0.5764302,107670.0,107660.0,0.24312147]
["bitfinex","BTCUSD",1751656033061,0.39067744,107670.0,107660.0,0.24312147]
["bitfinex","BTCUSD",1751656034099,0.39067744,107670.0,107660.0,0.24312463]
["bitfinex","BTCUSD",1751656034487,0.39996507,107670.0,107660.0,0.24312463]
["bitfinex","BTCUSD",1751656034698,0.58571783,107670.0,107660.0,0.24312463]
["bitfinex","BTCUSD",1751656035522,0.39067744,107670.0,107660.0,0.24312463]
["bitfinex","BTCUSD",1751656036432,0.61341783,107670.0,107660.0,0.24308463]
["bitfinex","BTCUSD",1751656037118,0.58571783,107670.0,107660.0,0.24308725]
["bitfinex","BTCUSD",1751656037364,0.58571783,107670.0,107660.0,0.2365486]
["bitfinex","BTCUSD",1751656037514,0.58571783,107670.0,107660.0,0.21912548]
["bitfinex","BTCUSD",1751656038884,0.58571783,107670.0,107660.0,0.20867689]
["bitfinex","BTCUSD",1751656040204,0.58571783,107670.0,107660.0,0.23657607]
["bitfinex","BTCUSD",1751656040927,0.5764302,107670.0,107660.0,0.23657692]
["bitfinex","BTCUSD",1751656041210,0.39067744,107670.0,107660.0,0.23969692]
["bitfinex","BTCUSD",1751656041540,0.39067744,107670.0,107660.0,0.26929692]
["bitfinex","BTCUSD",1751656041716,0.5764302,107670.0,107660.0,0.23969692]
["bitfinex","BTCUSD",1751656042903,0.5764302,107670.0,107660.0,0.04825692]
["bitfinex","BTCUSD",1751656043121,0.5764302,107670.0,107660.0,0.23653692]
["bitfinex","BTCUSD",1751656043560,0.58571783,107670.0,107660.0,0.23653692]
["bitfinex","BTCUSD",1751656043950,0.58571783,107670.0,107660.0,0.2365381]
["bitfinex","BTCUSD",1751656044386,0.58571783,107670.0,107660.0,0.2396581]
["bitfinex","BTCUSD",1751656046187,0.39996507,107670.0,107660.0,0.2396581]
["bitfinex","BTCUSD",1751656046605,0.58571783,107670.0,107660.0,0.0513781]
["bitfinex","BTCUSD",1751656046820,0.58571783,107670.0,107660.0,0.2396581]
["bitfinex","BTCUSD",1751656048878,0.58571783,107670.0,107660.0,0.2365381]
["bitfinex","BTCUSD",1751656050260,0.6048308,107670.0,107660.0,0.2364981]
["bitfinex","BTCUSD",1751656050466,0.5764308,107670.0,107660.0,0.2364981]
["bitfinex","BTCUSD",1751656052747,0.5764308,107670.0,107660.0,0.23649859]
["bitfinex","BTCUSD",1751656053683,0.5764308,107670.0,107660.0,0.2736975]
["bitfinex","BTCUSD",1751656054086,0.5764308,107670.0,107660.0,0.0854575]
["bitfinex","BTCUSD",1751656054293,0.5764308,107670.0,107660.0,0.2736975]
["bitfinex","BTCUSD",1751656054494,0.5764308,107670.0,107660.0,0.27369755]
["bitfinex","BTCUSD",1751656055791,0.5764308,107670.0,107660.0,0.27369759]
["bitfinex","BTCUSD",1751656058151,1.01166069,107670.0,107660.0,0.0203595]
["bitfinex","BTCUSD",1751656058364,0.97997153,107670.0,107660.0,0.0203595]
["bitfinex","BTCUSD",1751656060436,1.31997153,107670.0,107660.0,0.0203595]
["bitfinex","BTCUSD",1751656066579,1.31797153,107670.0,107660.0,0.0203595]
["bitfinex","BTCUSD",1751656069580,7.90742594,107670.0,107660.0,0.0203595]
["bitfinex","BTCUSD",1751656069795,0.95959653,107650.0,107640.0,0.0016333]
["bitfinex","BTCUSD",1751656070005,1.00551653,107650.0,107640.0,0.0016333]
["bitfinex","BTCUSD",1751656070858,1.00651653,107650.0,107640.0,0.0016333]
["bitfinex","BTCUSD",1751656071689,0.001,107650.0,107640.0,0.21986783]
["bitfinex","BTCUSD",1751656071936,0.01957742,107650.0,107640.0,0.88277804]
["bitfinex","BTCUSD",1751656072173,0.001,107650.0,107640.0,0.81226773]
["bitfinex","BTCUSD",1751656072379,0.01957742,107650.0,107640.0,0.80297751]
["bitfinex","BTCUSD",1751656072617,0.01957742,107650.0,107640.0,0.44016194]
["bitfinex","BTCUSD",1751656072858,0.38239299,107650.0,107640.0,0.44016194]
["bitfinex","BTCUSD",1751656073338,0.3823929,107650.0,107640.0,0.44016194]
["bitfinex","BTCUSD",1751656073538,0.40097093,107650.0,107640.0,0.44016194]
["bitfinex","BTCUSD",1751656073801,0.39168183,107650.0,107640.0,0.36697224]
["bitfinex","BTCUSD",1751656074000,0.01957733,107650.0,107640.0,0.36697224]
["bitfinex","BTCUSD",1751656074378,0.01957733,107650.0,107640.0,0.37626246]
["bitfinex","BTCUSD",1751656074599,0.01957733,107650.0,107640.0,0.36697224]
["bitfinex","BTCUSD",1751656074805,0.02886626,107650.0,107640.0,0.36697224]
["bitfinex","BTCUSD",1751656075391,0.03815536,107650.0,107640.0,0.36697224]
["bitfinex","BTCUSD",1751656075570,0.02886626,107650.0,107640.0,0.36697224]
["bitfinex","BTCUSD",1751656076187,0.03815527,107650.0,107640.0,0.36697224]
["bitfinex","BTCUSD",1751656076385,0.02886626,107650.0,107640.0,0.36697224]
["bitfinex","BTCUSD",1751656076548,0.01957733,107650.0,107640.0,0.37626246]
["bitfinex","BTCUSD",1751656076755,0.01957733,107650.0,107640.0,0.36697224]
["bitfinex","BTCUSD",1751656076955,0.02886617,107650.0,107640.0,0.36697224]
["bitfinex","BTCUSD",1751656077157,0.03815518,107650.0,107640.0,0.36697224]
["bitfinex","BTCUSD",1751656077764,0.39746096,107650.0,107640.0,0.37626246]
["bitfinex","BTCUSD",1751656078154,0.40674971,107650.0,107640.0,0.3855526]
["bitfinex","BTCUSD",1751656078351,0.41603864,107650.0,107640.0,0.36697224]
["bitfinex","BTCUSD",1751656078670,0.02886626,107650.0,107640.0,0.36697224]
["bitfinex","BTCUSD",1751656079094,0.01957733,107650.0,107640.0,0.36697224]
["bitfinex","BTCUSD",1751656079301,0.001,107650.0,107640.0,0.37626229]
["bitfinex","BTCUSD",1751656079503,0.01028867,107650.0,107640.0,0.36697224]
["bitfinex","BTCUSD",1751656079709,0.001,107650.0,107640.0,0.38555225]
["bitfinex","BTCUSD",1751656080050,0.001,107650.0,107640.0,0.43199868]
["bitfinex","BTCUSD",1751656080564,0.001,107650.0,107640.0,0.4412883]
["bitfinex","BTCUSD",1751656081446,0.001,107650.0,107640.0,0.44128838]
["bitfinex","BTCUSD",1751656081633,0.001,107650.0,107640.0,0.45869648]
["bitfinex","BTCUSD",1751656081855,0.001,107650.0,107640.0,0.4679861]
["bitfinex","BTCUSD",1751656082748,0.001,107650.0,107640.0,0.45869648]
["bitfinex","BTCUSD",1751656083375,0.001,107650.0,107640.0,0.4679861]
["bitfinex","BTCUSD",1751656083785,0.001,107650.0,107640.0,0.44940687]
["bitfinex","BTCUSD",1751656085304,0.001,107650.0,107640.0,0.42153939]
["bitfinex","BTCUSD",1751656085517,0.001,107650.0,107640.0,0.43082918]
["bitfinex","BTCUSD",1751656085724,0.001,107650.0,107640.0,0.44011888]
["bitfinex","BTCUSD",1751656085933,0.001,107650.0,107640.0,0.42153939]
["bitfinex","BTCUSD",1751656086367,0.001,107650.0,107640.0,0.43082918]
["bitfinex","BTCUSD",1751656086751,0.001,107650.0,107640.0,0.42153939]
["bitfinex","BTCUSD",1751656086943,0.001,107650.0,107640.0,0.43082918]
["bitfinex","BTCUSD",1751656087329,0.001,107650.0,107640.0,0.41224951]
["bitfinex","BTCUSD",1751656087840,0.001,107650.0,107640.0,0.40295955]
["bitfinex","BTCUSD",1751656088047,0.001,107650.0,107640.0,0.41140951]
["bitfinex","BTCUSD",1751656088223,0.001,107650.0,107640.0,0.42069939]
["bitfinex","BTCUSD",1751656088606,0.01028858,107650.0,107640.0,0.41140951]
["bitfinex","BTCUSD",1751656088812,0.001,107650.0,107640.0,0.42069939]
["bitfinex","BTCUSD",1751656089225,0.38817238,107650.0,107640.0,0.42998909]
["bitfinex","BTCUSD",1751656089440,0.38817238,107650.0,107640.0,0.42998918]
["bitfinex","BTCUSD",1751656089642,0.38817238,107650.0,107640.0,0.42069939]
["bitfinex","BTCUSD",1751656090033,0.001,107650.0,107640.0,0.42069939]
["bitfinex","BTCUSD",1751656090423,0.001,107650.0,107640.0,0.42998918]
["bitfinex","BTCUSD",1751656091097,0.001,107650.0,107640.0,0.48419281]
["bitfinex","BTCUSD",1751656091297,0.001,107650.0,107640.0,0.42069939]
["bitfinex","BTCUSD",1751656092131,0.001,107650.0,107640.0,0.42998909]
["bitfinex","BTCUSD",1751656092670,0.001,107650.0,107640.0,0.43927871]
["bitfinex","BTCUSD",1751656093248,0.001,107650.0,107640.0,0.42069939]
["bitfinex","BTCUSD",1751656093476,0.001,107650.0,107640.0,0.42998918]
["bitfinex","BTCUSD",1751656093649,0.001,107650.0,107640.0,0.4392788]
["bitfinex","BTCUSD",1751656094273,0.001,107650.0,107640.0,0.43927888]
["bitfinex","BTCUSD",1751656094463,0.001,107650.0,107640.0,0.43927845]
["bitfinex","BTCUSD",1751656095227,0.001,107650.0,107640.0,0.42069904]
["bitfinex","BTCUSD",1751656095482,0.001,107650.0,107640.0,0.42069913]
["bitfinex","BTCUSD",1751656095881,0.001,107650.0,107640.0,0.42998883]
["bitfinex","BTCUSD",1751656096263,0.001,107650.0,107640.0,0.43927845]
["bitfinex","BTCUSD",1751656097447,0.001,107650.0,107640.0,0.41140934]
["bitfinex","BTCUSD",1751656097653,0.001,107650.0,107640.0,0.41794118]
["bitfinex","BTCUSD",1751656097826,0.3639723,107650.0,107640.0,0.42723088]
["bitfinex","BTCUSD",1751656098048,0.3639723,107650.0,107640.0,0.41794118]
["bitfinex","BTCUSD",1751656098241,0.001,107650.0,107640.0,0.42723097]
["bitfinex","BTCUSD",1751656098441,0.37326088,107650.0,107640.0,0.41794152]
["bitfinex","BTCUSD",1751656098649,0.3639723,107650.0,107640.0,0.41794152]
["bitfinex","BTCUSD",1751656099229,0.3639723,107650.0,107640.0,0.4272314]
["bitfinex","BTCUSD",1751656100538,0.3639723,107650.0,107640.0,0.45509631]
["bitfinex","BTCUSD",1751656100744,0.37326088,107650.0,107640.0,0.47367632]
["bitfinex","BTCUSD",1751656100943,0.3639723,107650.0,107640.0,0.4829662]
["bitfinex","BTCUSD",1751656101278,0.3639723,107650.0,107640.0,0.47367632]
["bitfinex","BTCUSD",1751656101683,0.3639723,107650.0,107640.0,0.4829662]
["bitfinex","BTCUSD",1751656102087,0.3639723,107650.0,107640.0,0.39809631]
["bitfinex","BTCUSD",1751656102267,0.3825499,107650.0,107640.0,0.42602248]
["bitfinex","BTCUSD",1751656103140,0.3825499,107650.0,107640.0,0.37028751]
["bitfinex","BTCUSD",1751656103383,0.38254981,107650.0,107640.0,0.37957773]
["bitfinex","BTCUSD",1751656103527,0.38254981,107650.0,107640.0,0.37028751]
["bitfinex","BTCUSD",1751656103892,0.39183882,107650.0,107640.0,0.37028751]
["bitfinex","BTCUSD",1751656104025,0.38254981,107650.0,107640.0,0.37028751]
["bitfinex","BTCUSD",1751656104641,0.38254981,107650.0,107640.0,0.55840751]
["bitfinex","BTCUSD",1751656105085,0.39183874,107650.0,107640.0,0.55840751]
["bitfinex","BTCUSD",1751656105533,0.39183874,107650.0,107640.0,0.55841465]
["bitfinex","BTCUSD",1751656106709,0.40112784,107650.0,107640.0,0.55841465]
["bitfinex","BTCUSD",1751656107317,0.94988732,107650.0,107640.0,0.08981996]
["bitfinex","BTCUSD",1751656107516,0.97778792,107650.0,107640.0,0.24078332]
["bitfinex","BTCUSD",1751656108033,0.60552678,107650.0,107640.0,0.24078332]
["bitfinex","BTCUSD",1751656108246,0.63262678,107650.0,107640.0,0.24078332]
["bitfinex","BTCUSD",1751656108601,0.60552678,107650.0,107640.0,0.24078179]
["bitfinex","BTCUSD",1751656108824,0.60552678,107650.0,107640.0,0.05266179]
["bitfinex","BTCUSD",1751656108980,0.42726157,107650.0,107640.0,0.05266179]
["bitfinex","BTCUSD",1751656109187,0.97602114,107650.0,107640.0,0.02476502]
["bitfinex","BTCUSD",1751656114749,0.97602114,107650.0,107640.0,0.02475714]
["bitfinex","BTCUSD",1751656116962,0.60388884,107650.0,107640.0,0.02475714]
["bitfinex","BTCUSD",1751656117168,0.60388884,107650.0,107640.0,0.38894792]
["bitfinex","BTCUSD",1751656117169,0.3629723,107650.0,107640.0,0.38894792]
["bitfinex","BTCUSD",1751656117407,0.37226105,107650.0,107640.0,0.38894792]
["bitfinex","BTCUSD",1751656117816,0.40576926,107650.0,107640.0,0.38894792]
["bitfinex","BTCUSD",1751656118031,0.41505827,107650.0,107640.0,0.3609886]
["bitfinex","BTCUSD",1751656118462,0.40576926,107650.0,107640.0,0.3609886]
["bitfinex","BTCUSD",1751656119922,0.41505827,107650.0,107640.0,0.3609886]
["bitfinex","BTCUSD",1751656120468,0.60084598,107650.0,107640.0,0.0247545]
["bitfinex","BTCUSD",1751656120743,0.59155705,107650.0,107640.0,0.0247545]
["bitfinex","BTCUSD",1751656120931,0.61925705,107650.0,107640.0,0.0247545]
["bitfinex","BTCUSD",1751656121126,0.63956804,107650.0,107640.0,0.0247545]
["bitfinex","BTCUSD",1751656122831,0.63027885,107650.0,107640.0,0.0247545]
["bitfinex","BTCUSD",1751656123200,0.60067885,107650.0,107640.0,0.0247545]
["bitfinex","BTCUSD",1751656124662,0.63047885,107650.0,107640.0,0.0247545]
["bitfinex","BTCUSD",1751656135339,0.60067885,107650.0,107640.0,0.0247545]
["bitfinex","BTCUSD",1751656135867,0.96847885,107650.0,107640.0,0.0247545]
["bitfinex","BTCUSD",1751656136195,0.94067885,107650.0,107640.0,0.0247545]
["bitfinex","BTCUSD",1751656140028,0.96967885,107650.0,107640.0,0.0247545]
["bitfinex","BTCUSD",1751656140419,0.94067885,107650.0,107640.0,0.0247545]
["bitfinex","BTCUSD",1751656142033,0.98383956,107650.0,107640.0,0.0247545]
["bitfinex","BTCUSD",1751656145785,1.00737364,107650.0,107640.0,0.0247545]
["bitfinex","BTCUSD",1751656146190,1.00737364,107650.0,107640.0,0.02476333]
["bitfinex","BTCUSD",1751656148684,0.97967364,107650.0,107640.0,0.02476333]
["bitfinex","BTCUSD",1751656151664,1.02547364,107650.0,107640.0,0.02476333]
["bitfinex","BTCUSD",1751656155525,1.02547364,107650.0,107640.0,0.02408333]
["bitfinex","BTCUSD",1751656157841,1.02547364,107650.0,107640.0,0.0001133]
["bitfinex","BTCUSD",1751656158978,1.02547364,107650.0,107640.0,0.0319533]
["bitfinex","BTCUSD",1751656159788,1.02547364,107650.0,107640.0,0.0602533]
["bitfinex","BTCUSD",1751656160839,0.01857751,107650.0,107640.0,0.24511628]
["bitfinex","BTCUSD",1751656161139,0.49104191,107650.0,107640.0,0.40030985]
["bitfinex","BTCUSD",1751656161695,0.48175281,107650.0,107640.0,0.40030985]
["bitfinex","BTCUSD",1751656161894,0.48175281,107650.0,107640.0,0.21450532]
["bitfinex","BTCUSD",1751656162091,0.68611836,107650.0,107640.0,0.21450532]
["bitfinex","BTCUSD",1751656162316,0.66754128,107650.0,107640.0,0.17734868]
["bitfinex","BTCUSD",1751656162745,0.47246465,107650.0,107640.0,0.17734868]
["bitfinex","BTCUSD",1751656162959,0.65825192,107650.0,107640.0,0.17734868]
["bitfinex","BTCUSD",1751656163160,0.66754128,107650.0,107640.0,0.17734868]
["bitfinex","BTCUSD",1751656164328,1.11213864,107650.0,107640.0,0.02797175]
["bitfinex","BTCUSD",1751656164523,1.14023864,107650.0,107640.0,0.0001133]
["bitfinex","BTCUSD",1751656165212,0.68635227,107650.0,107640.0,0.0001133]
["bitfinex","BTCUSD",1751656166018,1.14023864,107650.0,107640.0,0.0001133]
["bitfinex","BTCUSD",1751656166211,0.68635227,107650.0,107640.0,0.0001133]
["bitfinex","BTCUSD",1751656167064,0.68635227,107650.0,107640.0,0.00664772]
["bitfinex","BTCUSD",1751656167580,1.48023864,107650.0,107640.0,0.02407283]
["bitfinex","BTCUSD",1751656168392,1.50683864,107650.0,107640.0,0.02407283]
["bitfinex","BTCUSD",1751656169823,1.50683864,107650.0,107640.0,0.02407292]
["bitfinex","BTCUSD",1751656171551,1.59827557,107650.0,107640.0,0.02407292]
["bitfinex","BTCUSD",1751656171725,1.62350148,107650.0,107640.0,0.02407292]
["bitfinex","BTCUSD",1751656171932,1.59827557,107650.0,107640.0,0.02407292]
["bitfinex","BTCUSD",1751656172837,1.78627557,107650.0,107640.0,0.02407292]
["bitfinex","BTCUSD",1751656175124,1.78627557,107650.0,107640.0,0.0175385]
["bitfinex","BTCUSD",1751656175370,1.57212288,107650.0,107640.0,0.0175385]
["bitfinex","BTCUSD",1751656175517,1.75791015,107650.0,107640.0,0.0175385]
["bitfinex","BTCUSD",1751656181997,1.78584415,107650.0,107640.0,0.0175385]
["bitfinex","BTCUSD",1751656184767,1.78584415,107650.0,107640.0,0.01751873]
["bitfinex","BTCUSD",1751656186135,1.75924415,107650.0,107640.0,0.01751873]
["bitfinex","BTCUSD",1751656187375,1.74093094,107650.0,107640.0,0.01751873]
["bitfinex","BTCUSD",1751656187581,1.74093094,107650.0,107640.0,0.01751641]
["bitfinex","BTCUSD",1751656188470,1.55293094,107650.0,107640.0,0.01751641]
["bitfinex","BTCUSD",1751656188695,1.78673094,107650.0,107640.0,0.01751641]
["bitfinex","BTCUSD",1751656189434,1.55293094,107650.0,107640.0,0.01751641]
["bitfinex","BTCUSD",1751656189643,1.78673094,107650.0,107640.0,0.07231641]
["bitfinex","BTCUSD",1751656189755,1.55293094,107650.0,107640.0,0.07231641]
["bitfinex","BTCUSD",1751656189970,1.78673094,107650.0,107640.0,0.0549133]
["bitfinex","BTCUSD",1751656190204,1.75879694,107650.0,107640.0,0.0549133]
["bitfinex","BTCUSD",1751656191399,1.75879694,107650.0,107640.0,0.07231709]
["bitfinex","BTCUSD",1751656191717,1.52499694,107650.0,107640.0,0.07231709]
["bitfinex","BTCUSD",1751656191922,1.75879694,107650.0,107640.0,0.07231709]
["bitfinex","BTCUSD",1751656192721,1.75879694,107650.0,107640.0,0.01751709]
["bitfinex","BTCUSD",1751656193159,1.52499694,107650.0,107640.0,0.04491709]
["bitfinex","BTCUSD",1751656193531,1.75879694,107650.0,107640.0,0.04491709]
["bitfinex","BTCUSD",1751656193713,1.75879694,107650.0,107640.0,0.01751709]
["bitfinex","BTCUSD",1751656194340,1.52499694,107650.0,107640.0,0.01751709]
["bitfinex","BTCUSD",1751656194707,1.75875694,107650.0,107640.0,0.01751709]
["bitfinex","BTCUSD",1751656195042,1.52499694,107650.0,107640.0,0.01751709]
["bitfinex","BTCUSD",1751656195260,1.75875694,107650.0,107640.0,0.01751709]
["bitfinex","BTCUSD",1751656195722,1.75875694,107650.0,107640.0,0.04461709]
["bitfinex","BTCUSD",1751656195878,1.75875694,107650.0,107640.0,0.01751709]
["bitfinex","BTCUSD",1751656197562,1.30487057,107650.0,107640.0,0.07351709]
["bitfinex","BTCUSD",1751656198504,1.21343364,107650.0,107640.0,0.07351709]
["bitfinex","BTCUSD",1751656199195,1.02543364,107650.0,107640.0,0.07351709]
["bitfinex","BTCUSD",1751656199409,1.02543364,107650.0,107640.0,0.09582311]
["bitfinex","BTCUSD",1751656199849,1.02543364,107650.0,107640.0,0.09885311]
["bitfinex","BTCUSD",1751656201041,0.97967364,107650.0,107640.0,0.09885311]
["bitfinex","BTCUSD",1751656201351,1.02543364,107650.0,107640.0,0.09885311]
["bitfinex","BTCUSD",1751656203068,1.02543364,107650.0,107640.0,0.09887794]
["bitfinex","BTCUSD",1751656203481,0.97967364,107650.0,107640.0,0.09887794]
["bitfinex","BTCUSD",1751656203932,1.02543364,107650.0,107640.0,0.09887794]
["bitfinex","BTCUSD",1751656206033,1.02543364,107650.0,107640.0,0.11171337]
["bitfinex","BTCUSD",1751656206529,1.02543364,107650.0,107640.0,0.09887794]
["bitfinex","BTCUSD",1751656208812,1.03472291,107650.0,107640.0,0.09887794]
["bitfinex","BTCUSD",1751656209021,1.02543364,107650.0,107640.0,0.09887794]
["bitfinex","BTCUSD",1751656209168,0.79388637,107650.0,107640.0,0.09887794]
["bitfinex","BTCUSD",1751656209372,0.7133006,107650.0,107640.0,0.09887794]
["bitfinex","BTCUSD",1751656209576,0.72258918,107650.0,107640.0,0.09887794]
["bitfinex","BTCUSD",1751656209776,0.7133006,107650.0,107640.0,0.09887794]
["bitfinex","BTCUSD",1751656213945,0.70401176,107650.0,107640.0,0.09887794]
["bitfinex","BTCUSD",1751656216749,0.70401176,107650.0,107640.0,0.13029533]
["bitfinex","BTCUSD",1751656220090,0.51822449,107650.0,107640.0,0.12973533]
["bitfinex","BTCUSD",1751656220312,0.70399356,107660.0,107640.0,0.8701533]
["bitfinex","BTCUSD",1751656220527,0.06433604,107660.0,107650.0,0.21665727]
["bitfinex","BTCUSD",1751656220746,0.51822241,107660.0,107650.0,0.34782884]
["bitfinex","BTCUSD",1751656220971,0.51822241,107660.0,107650.0,0.37567194]
["bitfinex","BTCUSD",1751656221427,0.52751073,107660.0,107650.0,0.34782884]
["bitfinex","BTCUSD",1751656221652,0.51822241,107660.0,107650.0,0.34782884]
["bitfinex","BTCUSD",1751656221993,0.72256916,107660.0,107650.0,0.16204157]
["bitfinex","BTCUSD",1751656222205,0.72756916,107660.0,107650.0,0.16304157]
["bitfinex","BTCUSD",1751656222617,0.53251065,107660.0,107650.0,0.16304157]
["bitfinex","BTCUSD",1751656222850,0.73685739,107660.0,107650.0,0.16304157]
["bitfinex","BTCUSD",1751656223057,0.7275695,107660.0,107650.0,0.16304157]
["bitfinex","BTCUSD",1751656223345,0.7275695,107660.0,107650.0,0.09900464]
["bitfinex","BTCUSD",1751656223952,0.7275695,107660.0,107650.0,0.09897612]
["bitfinex","BTCUSD",1751656224301,0.53251108,107660.0,107650.0,0.09897612]
["bitfinex","BTCUSD",1751656224645,0.71828109,107660.0,107650.0,0.09897612]
["bitfinex","BTCUSD",1751656224849,0.7275695,107660.0,107650.0,0.09897612]
["bitfinex","BTCUSD",1751656225842,0.7275695,107660.0,107650.0,0.09894045]
["bitfinex","BTCUSD",1751656226085,0.9075695,107660.0,107650.0,0.09894045]
["bitfinex","BTCUSD",1751656226485,0.916858,107660.0,107650.0,0.09894045]
["bitfinex","BTCUSD",1751656227321,0.72179949,107660.0,107650.0,0.09894045]
["bitfinex","BTCUSD",1751656227754,0.71251108,107660.0,107650.0,0.09894045]
["bitfinex","BTCUSD",1751656228309,0.72179958,107660.0,107650.0,0.09894045]
["bitfinex","BTCUSD",1751656228504,0.90756959,107660.0,107650.0,0.09894045]
["bitfinex","BTCUSD",1751656229959,0.90756959,107660.0,107650.0,0.09894041]
["bitfinex","BTCUSD",1751656229960,0.89828144,107660.0,107650.0,0.09894041]
["bitfinex","BTCUSD",1751656231287,0.70322293,107660.0,107650.0,0.09894041]
["bitfinex","BTCUSD",1751656231529,0.71251143,107660.0,107650.0,0.09894041]
["bitfinex","BTCUSD",1751656231723,0.70322293,107660.0,107650.0,0.09894041]
["bitfinex","BTCUSD",1751656231878,0.71251134,107660.0,107650.0,0.09894041]
["bitfinex","BTCUSD",1751656233036,0.89828135,107660.0,107650.0,0.09894041]
["bitfinex","BTCUSD",1751656233431,0.90756985,107660.0,107650.0,0.09894041]
["bitfinex","BTCUSD",1751656234890,0.70322293,107660.0,107650.0,0.09894041]
["bitfinex","BTCUSD",1751656236154,0.70322293,107660.0,107650.0,0.09893969]
["bitfinex","BTCUSD",1751656236346,0.52322293,107660.0,107650.0,0.09893969]
["bitfinex","BTCUSD",1751656236545,0.53251143,107660.0,107650.0,0.09893969]
["bitfinex","BTCUSD",1751656236988,0.71828144,107660.0,107650.0,0.09893969]
["bitfinex","BTCUSD",1751656237193,0.71828144,107660.0,107650.0,0.09894269]
["bitfinex","BTCUSD",1751656237743,0.53251134,107660.0,107650.0,0.09894269]
["bitfinex","BTCUSD",1751656238074,0.71251134,107660.0,107650.0,0.09894269]
["bitfinex","BTCUSD",1751656238280,0.53251134,107660.0,107650.0,0.09894269]
["bitfinex","BTCUSD",1751656239083,0.71828135,107660.0,107650.0,0.09894269]
["bitfinex","BTCUSD",1751656239436,0.71834983,107660.0,107650.0,0.09894652]
["bitfinex","BTCUSD",1751656240429,0.71828135,107660.0,107650.0,0.09887804]
["bitfinex","BTCUSD",1751656241403,0.005,107660.0,107650.0,0.92493654]
["bitfinex","BTCUSD",1751656241598,0.005,107660.0,107650.0,0.95045589]
["bitfinex","BTCUSD",1751656242473,0.005,107660.0,107650.0,1.01542455]
["bitfinex","BTCUSD",1751656242659,0.004,107660.0,107650.0,1.01542455]
["bitfinex","BTCUSD",1751656243050,0.0202071,107670.0,107660.0,0.19808833]
["bitfinex","BTCUSD",1751656243214,0.0202071,107670.0,107660.0,0.69022619]
["bitfinex","BTCUSD",1751656243411,0.0016333,107670.0,107660.0,0.69022619]
["bitfinex","BTCUSD",1751656243613,0.0016333,107670.0,107660.0,0.69951443]
["bitfinex","BTCUSD",1751656244215,0.01192024,107670.0,107660.0,0.68022628]
["bitfinex","BTCUSD",1751656244415,0.01192016,107670.0,107660.0,0.68022628]
["bitfinex","BTCUSD",1751656244639,0.0026333,107670.0,107660.0,0.6895146]
["bitfinex","BTCUSD",1751656244843,0.02620719,107670.0,107660.0,0.68122637]
["bitfinex","BTCUSD",1751656245059,0.01692016,107670.0,107660.0,0.59907776]
["bitfinex","BTCUSD",1751656245261,0.0076333,107670.0,107660.0,0.59907776]
["bitfinex","BTCUSD",1751656245575,0.0076333,107670.0,107660.0,0.61623617]
["bitfinex","BTCUSD",1751656245777,0.01692024,107670.0,107660.0,0.61623626]
["bitfinex","BTCUSD",1751656246322,0.67513369,107670.0,107660.0,0.21889093]
["bitfinex","BTCUSD",1751656246536,1.14630355,107670.0,107660.0,0.068524]
["bitfinex","BTCUSD",1751656246737,1.17270355,107670.0,107660.0,0.04067652]
["bitfinex","BTCUSD",1751656247408,1.51270355,107670.0,107660.0,0.04067652]
["bitfinex","BTCUSD",1751656247605,1.66626349,107670.0,107660.0,0.01840317]
["bitfinex","BTCUSD",1751656247815,1.69419049,107670.0,107660.0,0.01840317]
["bitfinex","BTCUSD",1751656248012,1.87419049,107670.0,107660.0,0.01840317]
["bitfinex","BTCUSD",1751656249178,1.87419049,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1751656249936,1.39677022,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1751656254739,1.36515634,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1751656256047,1.3744438,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1751656262118,1.17772574,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1751656264137,1.22344574,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1751656265056,1.27674574,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1751656268530,1.46458574,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1751656269106,1.43848574,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1751656269305,1.38085189,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1751656273464,1.40805189,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1751656275940,1.88541872,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1751656277007,1.85821872,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1751656278436,1.85821872,107670.0,107660.0,0.0184376]
["bitfinex","BTCUSD",1751656278659,1.84821872,107670.0,107660.0,0.0184376]
["bitfinex","BTCUSD",1751656282381,1.84821872,107670.0,107660.0,0.01851399]
["bitfinex","BTCUSD",1751656283605,1.84821872,107670.0,107660.0,0.06981399]
["bitfinex","BTCUSD",1751656288859,1.84821872,107670.0,107660.0,0.05237639]
["bitfinex","BTCUSD",1751656295119,1.84821872,107670.0,107660.0,0.02647639]
["bitfinex","BTCUSD",1751656295591,1.84821872,107670.0,107660.0,0.00107639]
["bitfinex","BTCUSD",1751656298300,1.84821872,107670.0,107660.0,0.05257639]
["bitfinex","BTCUSD",1751656298532,1.84821872,107670.0,107660.0,0.02627639]
["bitfinex","BTCUSD",1751656299751,1.84821872,107670.0,107660.0,0.00107639]
["bitfinex","BTCUSD",1751656300954,1.84821872,107670.0,107660.0,0.02627639]
["bitfinex","BTCUSD",1751656303060,1.84821872,107670.0,107660.0,0.00107639]
["bitfinex","BTCUSD",1751656305622,1.84821872,107670.0,107660.0,0.02657639]
["bitfinex","BTCUSD",1751656308043,1.84821872,107670.0,107660.0,0.00107639]
["bitfinex","BTCUSD",1751656308861,0.20436539,107650.0,107640.0,0.0016333]
["bitfinex","BTCUSD",1751656309073,0.84602504,107650.0,107640.0,0.07353648]
["bitfinex","BTCUSD",1751656310103,0.84602504,107650.0,107640.0,0.07753648]
["bitfinex","BTCUSD",1751656310281,0.84602504,107650.0,107640.0,0.07353648]
["bitfinex","BTCUSD",1751656311122,0.84602504,107650.0,107640.0,0.07553648]
["bitfinex","BTCUSD",1751656311538,0.84602504,107650.0,107640.0,0.07603648]
["bitfinex","BTCUSD",1751656312004,0.84702504,107650.0,107640.0,0.07603648]
["bitfinex","BTCUSD",1751656318928,0.89270504,107650.0,107640.0,0.07603648]
["bitfinex","BTCUSD",1751656319565,0.20536539,107650.0,107640.0,0.07603648]
["bitfinex","BTCUSD",1751656319796,0.01957812,107650.0,107640.0,0.55220721]
["bitfinex","BTCUSD",1751656320014,0.0195776,107650.0,107640.0,0.73801174]
["bitfinex","BTCUSD",1751656320232,0.01957733,107650.0,107640.0,0.83910952]
["bitfinex","BTCUSD",1751656320496,0.02886626,107650.0,107640.0,0.93054645]
["bitfinex","BTCUSD",1751656320705,0.02786626,107650.0,107640.0,0.90823537]
["bitfinex","BTCUSD",1751656320947,0.03715536,107650.0,107640.0,0.99965773]
["bitfinex","BTCUSD",1751656321157,0.02786626,107650.0,107640.0,0.99965773]
["bitfinex","BTCUSD",1751656321368,0.02786626,107650.0,107640.0,1.02196616]
["bitfinex","BTCUSD",1751656321586,0.02786626,107650.0,107640.0,0.93052923]
["bitfinex","BTCUSD",1751656321811,0.02786626,107650.0,107640.0,0.93706497]
["bitfinex","BTCUSD",1751656322028,0.01857733,107650.0,107640.0,0.93706497]
["bitfinex","BTCUSD",1751656322265,0.01857733,107650.0,107640.0,0.94635519]
["bitfinex","BTCUSD",1751656322712,0.001,107650.0,107640.0,1.05108217]
["bitfinex","BTCUSD",1751656322939,0.001,107650.0,107640.0,1.06037196]
["bitfinex","BTCUSD",1751656323155,0.001,107650.0,107640.0,1.05108217]
["bitfinex","BTCUSD",1751656323368,0.001,107650.0,107640.0,1.06961261]
["bitfinex","BTCUSD",1751656323777,0.001,107650.0,107640.0,1.10673675]
["bitfinex","BTCUSD",1751656323927,0.001,107650.0,107640.0,1.09744696]
["bitfinex","BTCUSD",1751656324144,0.001,107650.0,107640.0,1.10673675]
["bitfinex","BTCUSD",1751656324340,0.001,107650.0,107640.0,1.06961261]
["bitfinex","BTCUSD",1751656324745,0.001,107650.0,107640.0,1.25737261]
["bitfinex","BTCUSD",1751656325320,0.001,107650.0,107640.0,1.18418291]
["bitfinex","BTCUSD",1751656325722,0.001,107650.0,107640.0,1.19347261]
["bitfinex","BTCUSD",1751656325939,0.001,107650.0,107640.0,1.23058784]
["bitfinex","BTCUSD",1751656326293,0.001,107650.0,107640.0,1.56129822]
["bitfinex","BTCUSD",1751656326500,0.001,107650.0,107640.0,1.57058784]
["bitfinex","BTCUSD",1751656327515,0.001,107650.0,107640.0,1.57258784]
["bitfinex","BTCUSD",1751656328163,0.001,107650.0,107640.0,1.56329822]
["bitfinex","BTCUSD",1751656328366,0.03715182,107660.0,107650.0,0.24148727]
["bitfinex","BTCUSD",1751656328541,0.03715182,107660.0,107650.0,0.29089988]
["bitfinex","BTCUSD",1751656329794,0.03715182,107660.0,107650.0,0.29289988]
["bitfinex","BTCUSD",1751656331057,0.03715182,107660.0,107650.0,0.10711261]
["bitfinex","BTCUSD",1751656331262,0.04644014,107660.0,107650.0,0.18215787]
["bitfinex","BTCUSD",1751656331466,0.03715182,107660.0,107650.0,0.36794514]
["bitfinex","BTCUSD",1751656332472,0.02786367,107660.0,107650.0,0.36794514]
["bitfinex","BTCUSD",1751656335377,0.03715182,107660.0,107650.0,0.36794514]
["bitfinex","BTCUSD",1751656335756,0.02786367,107660.0,107650.0,0.36794514]
["bitfinex","BTCUSD",1751656336176,0.03715191,107660.0,107650.0,0.36794514]
["bitfinex","BTCUSD",1751656336541,0.3670767,107660.0,107650.0,0.36794514]
["bitfinex","BTCUSD",1751656336961,0.35778846,107660.0,107650.0,0.36794514]
["bitfinex","BTCUSD",1751656337168,0.36707678,107660.0,107650.0,0.36794514]
["bitfinex","BTCUSD",1751656337385,0.3670767,107660.0,107650.0,0.36794514]
["bitfinex","BTCUSD",1751656337735,0.3670767,107660.0,107650.0,0.29289988]
["bitfinex","BTCUSD",1751656338770,0.35778846,107660.0,107650.0,0.29289988]
["bitfinex","BTCUSD",1751656339369,0.02786367,107660.0,107650.0,0.29289988]
["bitfinex","BTCUSD",1751656339569,0.03715182,107660.0,107650.0,0.29289988]
["bitfinex","BTCUSD",1751656340227,0.02786367,107660.0,107650.0,0.29289988]
["bitfinex","BTCUSD",1751656341048,0.02786367,107660.0,107650.0,0.38433681]
["bitfinex","BTCUSD",1751656341888,0.03715182,107660.0,107650.0,0.38433681]
["bitfinex","BTCUSD",1751656343418,0.04644014,107660.0,107650.0,0.38433681]
["bitfinex","BTCUSD",1751656343627,0.03715182,107660.0,107650.0,0.38428685]
["bitfinex","BTCUSD",1751656343860,0.03715182,107660.0,107650.0,0.29284992]
["bitfinex","BTCUSD",1751656344473,0.01857561,107660.0,107650.0,0.29284992]
["bitfinex","BTCUSD",1751656344831,0.02786359,107660.0,107650.0,0.29284992]
["bitfinex","BTCUSD",1751656345383,0.56135755,107670.0,107650.0,0.29284992]
["bitfinex","BTCUSD",1751656345384,0.56138385,107670.0,107660.0,0.0578]
["bitfinex","BTCUSD",1751656345557,0.56138385,107670.0,107660.0,0.11088507]
["bitfinex","BTCUSD",1751656345767,0.03924398,107680.0,107670.0,0.0578]
["bitfinex","BTCUSD",1751656345985,0.0941699,107680.0,107670.0,0.08170608]
["bitfinex","BTCUSD",1751656346258,0.42409469,107680.0,107670.0,0.28972059]
["bitfinex","BTCUSD",1751656346449,0.39617069,107680.0,107670.0,0.28972059]
["bitfinex","BTCUSD",1751656346652,0.40545729,107680.0,107670.0,0.30966992]
["bitfinex","BTCUSD",1751656346857,0.4054572,107680.0,107670.0,0.30966992]
["bitfinex","BTCUSD",1751656347067,0.34124426,107680.0,107670.0,0.30966992]
["bitfinex","BTCUSD",1751656347266,0.60047922,107680.0,107670.0,0.12391716]
["bitfinex","BTCUSD",1751656347704,0.08781892,107680.0,107670.0,0.12391716]
["bitfinex","BTCUSD",1751656347900,0.41774371,107680.0,107670.0,0.12391716]
["bitfinex","BTCUSD",1751656348104,0.41774363,107680.0,107670.0,0.12291716]
["bitfinex","BTCUSD",1751656348465,0.41474363,107680.0,107670.0,0.12291716]
["bitfinex","BTCUSD",1751656348671,0.41474363,107680.0,107670.0,0.12391716]
["bitfinex","BTCUSD",1751656348882,0.40545703,107680.0,107670.0,0.30966992]
["bitfinex","BTCUSD",1751656349090,0.41474363,107680.0,107670.0,0.30966992]
["bitfinex","BTCUSD",1751656349432,0.40545703,107680.0,107670.0,0.30966992]
["bitfinex","BTCUSD",1751656349800,0.41474363,107680.0,107670.0,0.30969636]
["bitfinex","BTCUSD",1751656350011,0.41474354,107680.0,107670.0,0.30969636]
["bitfinex","BTCUSD",1751656350206,0.41474354,107680.0,107670.0,0.1239436]
["bitfinex","BTCUSD",1751656350670,0.41474354,107680.0,107670.0,0.30969636]
["bitfinex","BTCUSD",1751656351278,0.41474354,107680.0,107670.0,0.30741636]
["bitfinex","BTCUSD",1751656352875,0.40545703,107680.0,107670.0,0.30741053]
["bitfinex","BTCUSD",1751656353515,0.58190688,107680.0,107670.0,0.10171146]
["bitfinex","BTCUSD",1751656353724,0.58190688,107680.0,107670.0,0.09851146]
["bitfinex","BTCUSD",1751656353925,0.58190688,107680.0,107670.0,0.10171146]
["bitfinex","BTCUSD",1751656355766,0.58190688,107680.0,107670.0,0.10170896]
["bitfinex","BTCUSD",1751656357713,0.58190688,107680.0,107670.0,0.09850896]
["bitfinex","BTCUSD",1751656359895,0.25198209,107680.0,107670.0,0.10165896]
["bitfinex","BTCUSD",1751656360115,0.58190688,107680.0,107670.0,0.10165896]
["bitfinex","BTCUSD",1751656361090,0.25198209,107680.0,107670.0,0.10165896]
["bitfinex","BTCUSD",1751656361341,0.58190688,107680.0,107670.0,0.10165896]
["bitfinex","BTCUSD",1751656361485,0.25198209,107680.0,107670.0,0.10165896]
["bitfinex","BTCUSD",1751656361690,0.25198209,107680.0,107670.0,0.10165881]
["bitfinex","BTCUSD",1751656361888,0.24641441,107680.0,107670.0,0.10165881]
["bitfinex","BTCUSD",1751656362481,0.5763392,107680.0,107670.0,0.10165881]
["bitfinex","BTCUSD",1751656362719,0.56705269,107680.0,107670.0,0.10165881]
["bitfinex","BTCUSD",1751656363428,0.39413807,107680.0,107670.0,0.15466673]
["bitfinex","BTCUSD",1751656364758,0.3392113,107680.0,107670.0,0.15466673]
["bitfinex","BTCUSD",1751656364972,0.75024217,107690.0,107680.0,0.05615]
["bitfinex","BTCUSD",1751656365181,0.54600581,107690.0,107680.0,0.10233881]
["bitfinex","BTCUSD",1751656365382,0.39664173,107690.0,107680.0,0.10233881]
["bitfinex","BTCUSD",1751656365582,0.40592764,107690.0,107680.0,0.10233881]
["bitfinex","BTCUSD",1751656365794,0.5916459,107690.0,107680.0,0.10233881]
["bitfinex","BTCUSD",1751656366696,0.5926459,107690.0,107680.0,0.10233881]
["bitfinex","BTCUSD",1751656368221,0.26272111,107690.0,107680.0,0.10233881]
["bitfinex","BTCUSD",1751656368614,0.26272111,107690.0,107680.0,0.14759738]
["bitfinex","BTCUSD",1751656368816,0.26272111,107690.0,107680.0,0.10233881]
["bitfinex","BTCUSD",1751656372000,0.25343563,107690.0,107680.0,0.10233881]
["bitfinex","BTCUSD",1751656373954,0.30343563,107690.0,107680.0,0.10233881]
["bitfinex","BTCUSD",1751656374652,0.3034352,107690.0,107680.0,0.10233881]
["bitfinex","BTCUSD",1751656377266,0.3034352,107690.0,107680.0,0.10237671]
["bitfinex","BTCUSD",1751656377856,0.31272111,107690.0,107680.0,0.10237671]
["bitfinex","BTCUSD",1751656378089,0.31272111,107690.0,107680.0,0.11515433]
["bitfinex","BTCUSD",1751656379440,0.3034352,107690.0,107680.0,0.11515433]
["bitfinex","BTCUSD",1751656379832,0.3034352,107690.0,107680.0,0.10237671]
["bitfinex","BTCUSD",1751656381661,0.3034352,107690.0,107680.0,0.10240198]
["bitfinex","BTCUSD",1751656384386,0.3034352,107690.0,107680.0,0.1024013]
["bitfinex","BTCUSD",1751656386566,0.2577952,107690.0,107680.0,0.1024013]
["bitfinex","BTCUSD",1751656386766,0.3033952,107690.0,107680.0,0.1024013]
["bitfinex","BTCUSD",1751656386981,0.05350572,107690.0,107680.0,0.58359799]
["bitfinex","BTCUSD",1751656387194,0.00350572,107690.0,107680.0,1.09929363]
["bitfinex","BTCUSD",1751656387410,0.0020333,107700.0,107690.0,0.65942494]
["bitfinex","BTCUSD",1751656387631,0.0020333,107710.0,107700.0,0.0278541]
["bitfinex","BTCUSD",1751656387848,0.0020333,107710.0,107700.0,0.99724664]
["bitfinex","BTCUSD",1751656387849,1e-08,107710.0,107700.0,0.99724664]
["bitfinex","BTCUSD",1751656388065,1e-08,107710.0,107700.0,1.30236237]
["bitfinex","BTCUSD",1751656388265,1e-08,107710.0,107700.0,1.20955201]
["bitfinex","BTCUSD",1751656388711,1e-08,107710.0,107700.0,1.30236237]
["bitfinex","BTCUSD",1751656388915,1e-08,107710.0,107700.0,1.24956403]
["bitfinex","BTCUSD",1751656389153,0.0120333,107720.0,107710.0,0.5566853]
["bitfinex","BTCUSD",1751656389374,0.0120805,107720.0,107710.0,0.81455881]
["bitfinex","BTCUSD",1751656389596,0.0120805,107720.0,107710.0,0.83851046]
["bitfinex","BTCUSD",1751656390534,0.0120805,107720.0,107710.0,0.89393298]
["bitfinex","BTCUSD",1751656391045,0.0120805,107720.0,107710.0,0.89893298]
["bitfinex","BTCUSD",1751656391288,0.0120805,107720.0,107710.0,1.08705298]
["bitfinex","BTCUSD",1751656391528,0.0130805,107720.0,107710.0,1.13197819]
["bitfinex","BTCUSD",1751656391732,0.47976394,107740.0,107730.0,0.5830693]
["bitfinex","BTCUSD",1751656391733,0.30222289,107740.0,107730.0,0.5830693]
["bitfinex","BTCUSD",1751656391952,0.30222289,107740.0,107730.0,0.92213189]
["bitfinex","BTCUSD",1751656391953,0.10161694,107740.0,107730.0,0.92213189]
["bitfinex","BTCUSD",1751656392164,0.009281,107740.0,107730.0,0.92213189]
["bitfinex","BTCUSD",1751656392384,0.47773064,107740.0,107730.0,0.4406513]
["bitfinex","BTCUSD",1751656392596,0.49629297,107740.0,107730.0,0.7599806]
["bitfinex","BTCUSD",1751656392801,0.5055744,107740.0,107730.0,0.5743313]
["bitfinex","BTCUSD",1751656393010,0.5055744,107740.0,107730.0,0.5783313]
["bitfinex","BTCUSD",1751656393263,0.03712476,107740.0,107730.0,0.5783313]
["bitfinex","BTCUSD",1751656393485,0.02784333,107740.0,107730.0,0.65950971]
["bitfinex","BTCUSD",1751656393937,0.02784342,107740.0,107730.0,0.84715901]
["bitfinex","BTCUSD",1751656394143,0.02789062,107740.0,107730.0,0.84715901]
["bitfinex","BTCUSD",1751656394578,0.01860928,107740.0,107730.0,0.84715901]
["bitfinex","BTCUSD",1751656395017,0.02789045,107740.0,107730.0,0.84715901]
["bitfinex","BTCUSD",1751656395232,0.03717188,107740.0,107730.0,0.66150971]
["bitfinex","BTCUSD",1751656395446,0.02789045,107740.0,107730.0,0.84715901]
["bitfinex","BTCUSD",1751656395669,0.03717179,107740.0,107730.0,0.66132776]
["bitfinex","BTCUSD",1751656396308,0.02789045,107740.0,107730.0,0.84697706]
["bitfinex","BTCUSD",1751656396516,0.02789045,107740.0,107730.0,0.84684519]
["bitfinex","BTCUSD",1751656397184,0.01860928,107740.0,107730.0,0.84986519]
["bitfinex","BTCUSD",1751656397610,0.01860937,107740.0,107730.0,0.84986519]
["bitfinex","BTCUSD",1751656397831,0.0093282,107740.0,107730.0,0.84986519]
["bitfinex","BTCUSD",1751656398481,0.00932811,107740.0,107730.0,0.88594765]
["bitfinex","BTCUSD",1751656398703,0.00932811,107740.0,107730.0,0.91384765]
["bitfinex","BTCUSD",1751656398926,4.72e-05,107740.0,107730.0,0.91384765]
["bitfinex","BTCUSD",1751656399315,4.72e-05,107740.0,107730.0,0.92313002]
["bitfinex","BTCUSD",1751656399570,4.72e-05,107740.0,107730.0,0.90456519]
["bitfinex","BTCUSD",1751656399771,0.02789053,107740.0,107730.0,0.90456519]
["bitfinex","BTCUSD",1751656400188,0.01860928,107740.0,107730.0,0.90456519]
["bitfinex","BTCUSD",1751656400389,0.02789062,107740.0,107730.0,0.90456519]
["bitfinex","BTCUSD",1751656400609,0.01860928,107740.0,107730.0,0.90456519]
["bitfinex","BTCUSD",1751656400862,0.02789053,107740.0,107730.0,0.90456519]
["bitfinex","BTCUSD",1751656401083,0.02789045,107740.0,107730.0,0.90456519]
["bitfinex","BTCUSD",1751656401328,0.00932811,107740.0,107730.0,0.91384765]
["bitfinex","BTCUSD",1751656401560,0.00932811,107740.0,107730.0,0.90456519]
["bitfinex","BTCUSD",1751656401785,0.00932811,107740.0,107730.0,0.88244749]
["bitfinex","BTCUSD",1751656402220,0.00932811,107740.0,107730.0,0.89172995]
["bitfinex","BTCUSD",1751656402221,4.72e-05,107740.0,107730.0,0.89172995]
["bitfinex","BTCUSD",1751656402444,4.72e-05,107740.0,107730.0,0.90101224]
["bitfinex","BTCUSD",1751656402669,4.72e-05,107740.0,107730.0,0.91029444]
["bitfinex","BTCUSD",1751656402846,4.72e-05,107740.0,107730.0,0.89172995]
["bitfinex","BTCUSD",1751656403072,4.72e-05,107740.0,107730.0,0.90101224]
["bitfinex","BTCUSD",1751656403278,4.72e-05,107740.0,107730.0,0.90101232]
["bitfinex","BTCUSD",1751656404315,4.72e-05,107740.0,107730.0,0.94168239]
["bitfinex","BTCUSD",1751656404519,4.72e-05,107740.0,107730.0,0.93240027]
["bitfinex","BTCUSD",1751656404718,4.72e-05,107740.0,107730.0,0.91383561]
["bitfinex","BTCUSD",1751656404899,4.72e-05,107740.0,107730.0,0.93239993]
["bitfinex","BTCUSD",1751656405077,4.72e-05,107740.0,107730.0,0.94168196]
["bitfinex","BTCUSD",1751656405271,4.72e-05,107740.0,107730.0,0.93239993]
["bitfinex","BTCUSD",1751656405450,4.72e-05,107740.0,107730.0,1.0331188]
["bitfinex","BTCUSD",1751656405877,4.72e-05,107740.0,107730.0,1.02383686]
["bitfinex","BTCUSD",1751656406718,4.72e-05,107740.0,107730.0,1.01455474]
["bitfinex","BTCUSD",1751656407204,4.72e-05,107740.0,107730.0,1.02383686]
["bitfinex","BTCUSD",1751656408105,4.72e-05,107740.0,107730.0,1.01455483]
["bitfinex","BTCUSD",1751656408311,4.72e-05,107740.0,107730.0,1.03311915]
["bitfinex","BTCUSD",1751656408529,4.72e-05,107740.0,107730.0,1.02383703]
["bitfinex","BTCUSD",1751656408735,4.72e-05,107740.0,107730.0,1.0238372]
["bitfinex","BTCUSD",1751656409146,4.72e-05,107740.0,107730.0,1.0331194]
["bitfinex","BTCUSD",1751656409327,4.72e-05,107740.0,107730.0,1.01455491]
["bitfinex","BTCUSD",1751656409472,4.72e-05,107740.0,107730.0,1.02383703]
["bitfinex","BTCUSD",1751656409673,4.72e-05,107740.0,107730.0,1.02383711]
["bitfinex","BTCUSD",1751656410342,4.72e-05,107740.0,107730.0,1.03311923]
["bitfinex","BTCUSD",1751656410543,4.72e-05,107740.0,107730.0,1.04240109]
["bitfinex","BTCUSD",1751656411408,4.72e-05,107740.0,107730.0,1.07004822]
["bitfinex","BTCUSD",1751656414406,4.72e-05,107740.0,107730.0,1.0793263]
["bitfinex","BTCUSD",1751656414585,4.72e-05,107740.0,107730.0,1.13474882]
["bitfinex","BTCUSD",1751656415397,4.72e-05,107740.0,107730.0,1.09782361]
["bitfinex","BTCUSD",1751656416197,4.72e-05,107740.0,107730.0,1.11234293]
["bitfinex","BTCUSD",1751656416424,0.0027282,107750.0,107740.0,0.60849583]
["bitfinex","BTCUSD",1751656416634,0.0027282,107750.0,107740.0,0.88282134]
["bitfinex","BTCUSD",1751656417202,0.0001282,107750.0,107740.0,0.88282134]
["bitfinex","BTCUSD",1751656417405,0.0001282,107750.0,107740.0,0.90114272]
["bitfinex","BTCUSD",1751656417610,0.0001282,107750.0,107740.0,0.90126333]
["bitfinex","BTCUSD",1751656417821,0.0001282,107750.0,107740.0,0.90226333]
["bitfinex","BTCUSD",1751656418227,0.0001282,107750.0,107740.0,0.90126333]
["bitfinex","BTCUSD",1751656418585,0.0001282,107750.0,107740.0,0.90526333]
["bitfinex","BTCUSD",1751656418786,0.0001282,107750.0,107740.0,0.90326333]
["bitfinex","BTCUSD",1751656419202,0.0001282,107750.0,107740.0,0.90726333]
["bitfinex","BTCUSD",1751656419423,0.0001282,107750.0,107740.0,0.83329564]
["bitfinex","BTCUSD",1751656419626,0.0001282,107750.0,107740.0,0.8158877]
["bitfinex","BTCUSD",1751656420442,0.0001282,107750.0,107740.0,0.81590175]
["bitfinex","BTCUSD",1751656422038,0.0001282,107750.0,107740.0,0.83330022]
["bitfinex","BTCUSD",1751656422684,0.0001282,107750.0,107740.0,1.02102022]
["bitfinex","BTCUSD",1751656423773,0.0001282,107750.0,107740.0,1.02101897]
["bitfinex","BTCUSD",1751656424359,0.0001282,107750.0,107740.0,1.07669595]
["bitfinex","BTCUSD",1751656425944,0.0001282,107750.0,107740.0,1.07661612]
["bitfinex","BTCUSD",1751656426266,0.0001282,107750.0,107740.0,1.0858972]
["bitfinex","BTCUSD",1751656426596,0.0001282,107750.0,107740.0,1.07661322]
["bitfinex","BTCUSD",1751656426805,0.0001282,107750.0,107740.0,1.0858943]
["bitfinex","BTCUSD",1751656427432,0.0001282,107750.0,107740.0,1.07661322]
["bitfinex","BTCUSD",1751656427655,0.0001282,107750.0,107740.0,1.0858943]
["bitfinex","BTCUSD",1751656428077,0.0001282,107750.0,107740.0,1.07661322]
["bitfinex","BTCUSD",1751656428488,0.0001282,107750.0,107740.0,1.0858943]
["bitfinex","BTCUSD",1751656428713,0.0001282,107750.0,107740.0,1.0951753]
["bitfinex","BTCUSD",1751656428928,0.0001282,107750.0,107740.0,1.0858943]
["bitfinex","BTCUSD",1751656429556,0.0001282,107750.0,107740.0,1.08589569]
["bitfinex","BTCUSD",1751656430203,0.0001282,107750.0,107740.0,1.09517669]
["bitfinex","BTCUSD",1751656430673,0.0001282,107750.0,107740.0,1.08589569]
["bitfinex","BTCUSD",1751656431289,0.0001282,107750.0,107740.0,1.09517669]
["bitfinex","BTCUSD",1751656432148,0.0001282,107750.0,107740.0,1.08589569]
["bitfinex","BTCUSD",1751656432712,0.0001282,107750.0,107740.0,1.08589631]
["bitfinex","BTCUSD",1751656432908,0.0001282,107750.0,107740.0,1.09517756]
["bitfinex","BTCUSD",1751656433162,0.0001282,107750.0,107740.0,1.08589656]
["bitfinex","BTCUSD",1751656433357,0.0001282,107750.0,107740.0,1.09517756]
["bitfinex","BTCUSD",1751656435707,0.0001282,107750.0,107740.0,1.09517888]
["bitfinex","BTCUSD",1751656436726,0.0001282,107750.0,107740.0,1.0766168]
["bitfinex","BTCUSD",1751656437126,0.0001282,107750.0,107740.0,1.08589788]
["bitfinex","BTCUSD",1751656438264,0.0001282,107750.0,107740.0,1.08606446]
["bitfinex","BTCUSD",1751656438437,0.0001282,107750.0,107740.0,1.08606622]
["bitfinex","BTCUSD",1751656440276,0.0001282,107750.0,107740.0,1.09534722]
["bitfinex","BTCUSD",1751656441354,0.16227413,107770.0,107750.0,0.24481484]
["bitfinex","BTCUSD",1751656441565,0.01855829,107760.0,107750.0,0.49985785]
["bitfinex","BTCUSD",1751656441775,0.02783756,107760.0,107750.0,0.68733785]
["bitfinex","BTCUSD",1751656442537,0.19505723,107770.0,107750.0,0.68081379]
["bitfinex","BTCUSD",1751656442741,0.33006208,107770.0,107760.0,0.18748]
["bitfinex","BTCUSD",1751656442912,0.32906208,107770.0,107760.0,0.209754]
["bitfinex","BTCUSD",1751656443120,0.32906208,107770.0,107760.0,0.27702357]
["bitfinex","BTCUSD",1751656443930,0.32906208,107770.0,107760.0,0.27703842]
["bitfinex","BTCUSD",1751656444550,0.32906208,107770.0,107760.0,0.30098647]
["bitfinex","BTCUSD",1751656444923,0.33106208,107770.0,107760.0,0.2337169]
["bitfinex","BTCUSD",1751656445046,0.32906208,107770.0,107760.0,0.2337169]
["bitfinex","BTCUSD",1751656445258,0.33106208,107770.0,107760.0,0.2337169]
["bitfinex","BTCUSD",1751656445471,0.33206208,107770.0,107760.0,0.2337169]
["bitfinex","BTCUSD",1751656445713,0.01227833,107770.0,107760.0,0.47960452]
["bitfinex","BTCUSD",1751656445925,0.003,107770.0,107760.0,0.57104145]
["bitfinex","BTCUSD",1751656446065,0.03083541,107770.0,107760.0,0.59890252]
["bitfinex","BTCUSD",1751656447631,0.02155674,107770.0,107760.0,0.59890252]
["bitfinex","BTCUSD",1751656447845,0.03083541,107770.0,107760.0,0.59890252]
["bitfinex","BTCUSD",1751656448407,0.03083541,107770.0,107760.0,0.59890381]
["bitfinex","BTCUSD",1751656449141,0.03083532,107770.0,107760.0,0.69034074]
["bitfinex","BTCUSD",1751656449737,0.02155665,107770.0,107760.0,0.69034074]
["bitfinex","BTCUSD",1751656450098,0.03083523,107770.0,107760.0,0.7179121]
["bitfinex","BTCUSD",1751656451279,0.03083523,107770.0,107760.0,0.75504691]
["bitfinex","BTCUSD",1751656451479,0.04011407,107770.0,107760.0,0.75504691]
["bitfinex","BTCUSD",1751656451683,0.04011399,107770.0,107760.0,0.75504691]
["bitfinex","BTCUSD",1751656452122,0.03083523,107770.0,107760.0,0.75504691]
["bitfinex","BTCUSD",1751656452324,0.0401139,107770.0,107760.0,0.75504691]
["bitfinex","BTCUSD",1751656452963,0.03083523,107770.0,107760.0,0.75504691]
["bitfinex","BTCUSD",1751656453370,0.22569439,107770.0,107760.0,0.19310755]
["bitfinex","BTCUSD",1751656453529,0.263538,107770.0,107760.0,0.26157926]
["bitfinex","BTCUSD",1751656454587,0.2647647,107770.0,107760.0,0.26157926]
["bitfinex","BTCUSD",1751656457483,0.25548594,107770.0,107760.0,0.26157926]
["bitfinex","BTCUSD",1751656458870,0.25548594,107770.0,107760.0,0.07409926]
["bitfinex","BTCUSD",1751656459069,0.25548594,107770.0,107760.0,0.26157926]
["bitfinex","BTCUSD",1751656459295,0.25548594,107770.0,107760.0,0.23371819]
["bitfinex","BTCUSD",1751656460036,0.25548594,107770.0,107760.0,0.26157926]
["bitfinex","BTCUSD",1751656460251,0.25548594,107770.0,107760.0,0.26157689]
["bitfinex","BTCUSD",1751656460385,0.22608594,107770.0,107760.0,0.23371582]
["bitfinex","BTCUSD",1751656461569,0.25318594,107770.0,107760.0,0.04623582]
["bitfinex","BTCUSD",1751656461785,0.28284397,107770.0,107760.0,0.04623582]
["bitfinex","BTCUSD",1751656461992,0.25318594,107770.0,107760.0,0.04623582]
["bitfinex","BTCUSD",1751656462488,0.28108694,107770.0,107760.0,0.04623582]
["bitfinex","BTCUSD",1751656462693,0.22608594,107770.0,107760.0,0.04623582]
["bitfinex","BTCUSD",1751656467985,0.22608594,107770.0,107760.0,0.02228885]
["bitfinex","BTCUSD",1751656468930,0.22608594,107770.0,107760.0,0.04622384]
["bitfinex","BTCUSD",1751656469243,0.19908594,107770.0,107760.0,0.04622384]
["bitfinex","BTCUSD",1751656470153,0.19908594,107770.0,107760.0,0.04622281]
["bitfinex","BTCUSD",1751656473005,0.19908594,107770.0,107760.0,0.04622076]
["bitfinex","BTCUSD",1751656475942,0.25618594,107770.0,107760.0,0.03969304]
["bitfinex","BTCUSD",1751656476141,0.40421475,107770.0,107760.0,0.02393014]
["bitfinex","BTCUSD",1751656476943,0.40421475,107770.0,107760.0,0.01740419]
["bitfinex","BTCUSD",1751656477737,0.4051839,107770.0,107760.0,0.01740419]
["bitfinex","BTCUSD",1751656480913,0.20417572,107750.0,107740.0,0.09189714]
["bitfinex","BTCUSD",1751656481098,0.24973572,107750.0,107740.0,0.13809529]
["bitfinex","BTCUSD",1751656482038,0.24973572,107750.0,107740.0,0.13909529]
["bitfinex","BTCUSD",1751656482247,0.24973572,107750.0,107740.0,0.14109529]
["bitfinex","BTCUSD",1751656483403,0.24973572,107750.0,107740.0,0.13849529]
["bitfinex","BTCUSD",1751656484634,0.24045541,107750.0,107740.0,0.13849529]
["bitfinex","BTCUSD",1751656484851,0.24045541,107750.0,107740.0,0.11065565]
["bitfinex","BTCUSD",1751656485054,0.24045541,107750.0,107740.0,0.11065601]
["bitfinex","BTCUSD",1751656487936,0.24045541,107750.0,107740.0,0.11065592]
["bitfinex","BTCUSD",1751656489916,0.23117484,107750.0,107740.0,0.10756592]
["bitfinex","BTCUSD",1751656490362,0.23117484,107750.0,107740.0,0.11068592]
["bitfinex","BTCUSD",1751656498048,0.24045541,107750.0,107740.0,0.11068592]
["bitfinex","BTCUSD",1751656499753,0.24045541,107750.0,107740.0,0.11069294]
["bitfinex","BTCUSD",1751656500380,0.24045541,107750.0,107740.0,0.11069649]
["bitfinex","BTCUSD",1751656501268,0.24045541,107750.0,107740.0,0.08842406]
["bitfinex","BTCUSD",1751656501471,0.24045541,107750.0,107740.0,0.13856025]
["bitfinex","BTCUSD",1751656504969,0.24045541,107750.0,107740.0,0.13856719]
["bitfinex","BTCUSD",1751656505520,0.24045541,107750.0,107740.0,0.13203904]
["bitfinex","BTCUSD",1751656506210,0.24045541,107750.0,107740.0,0.11462369]
["bitfinex","BTCUSD",1751656506381,0.24045541,107750.0,107740.0,0.13204232]
["bitfinex","BTCUSD",1751656506997,0.24045541,107750.0,107740.0,0.13207461]
["bitfinex","BTCUSD",1751656507930,0.24045541,107750.0,107740.0,0.11465598]
["bitfinex","BTCUSD",1751656508168,0.23117484,107750.0,107740.0,0.13207708]
["bitfinex","BTCUSD",1751656511198,0.23117484,107750.0,107740.0,0.13208094]
["bitfinex","BTCUSD",1751656512338,0.23117484,107750.0,107740.0,0.13209763]
["bitfinex","BTCUSD",1751656515272,0.23117484,107750.0,107740.0,0.13278393]
["bitfinex","BTCUSD",1751656519946,0.23117484,107750.0,107740.0,0.13278739]
["bitfinex","BTCUSD",1751656525619,0.23017484,107750.0,107740.0,0.11535897]
["bitfinex","BTCUSD",1751656525764,0.23017484,107750.0,107740.0,0.19823195]
["bitfinex","BTCUSD",1751656529495,0.23017484,107750.0,107740.0,0.132787]
["bitfinex","BTCUSD",1751656530403,0.18461484,107750.0,107740.0,0.132787]
["bitfinex","BTCUSD",1751656531651,0.00928013,107750.0,107740.0,0.31841907]
["bitfinex","BTCUSD",1751656531856,0.00943426,107760.0,107750.0,0.24345484]
["bitfinex","BTCUSD",1751656532068,0.01880105,107760.0,107750.0,0.49846901]
["bitfinex","BTCUSD",1751656532246,0.01880079,107760.0,107750.0,0.55772809]
["bitfinex","BTCUSD",1751656532916,0.01880079,107760.0,107750.0,0.5948629]
["bitfinex","BTCUSD",1751656533346,0.02808015,107760.0,107750.0,0.5948629]
["bitfinex","BTCUSD",1751656533559,0.0095216,107760.0,107750.0,0.64916502]
["bitfinex","BTCUSD",1751656533770,0.0002425,107760.0,107750.0,0.68629983]
["bitfinex","BTCUSD",1751656533975,0.0002425,107760.0,107750.0,0.70486122]
["bitfinex","BTCUSD",1751656534398,0.01880096,107760.0,107750.0,0.68629983]
["bitfinex","BTCUSD",1751656534617,0.02808049,107760.0,107750.0,0.68629983]
["bitfinex","BTCUSD",1751656534834,0.02808049,107760.0,107750.0,0.44142591]
["bitfinex","BTCUSD",1751656535047,0.22295868,107760.0,107750.0,0.44142591]
["bitfinex","BTCUSD",1751656535269,0.20439979,107760.0,107750.0,0.15934898]
["bitfinex","BTCUSD",1751656535488,0.20439979,107760.0,107750.0,0.25501417]
["bitfinex","BTCUSD",1751656535752,0.20439979,107760.0,107750.0,0.30691417]
["bitfinex","BTCUSD",1751656536430,0.20439979,107760.0,107750.0,0.31015417]
["bitfinex","BTCUSD",1751656536646,0.19512,107760.0,107750.0,0.31012522]
["bitfinex","BTCUSD",1751656536851,0.19512,107760.0,107750.0,0.30688522]
["bitfinex","BTCUSD",1751656540261,0.19512,107760.0,107750.0,0.30996522]
["bitfinex","BTCUSD",1751656540726,0.23114106,107770.0,107750.0,0.30996522]
["bitfinex","BTCUSD",1751656540916,0.18559762,107760.0,107750.0,0.2836923]
["bitfinex","BTCUSD",1751656541325,0.1948775,107760.0,107750.0,0.2836923]
["bitfinex","BTCUSD",1751656541877,0.2403975,107760.0,107750.0,0.2836923]
["bitfinex","BTCUSD",1751656549505,0.2403975,107760.0,107750.0,0.28368724]
["bitfinex","BTCUSD",1751656551696,0.2403975,107760.0,107750.0,0.31156886]
["bitfinex","BTCUSD",1751656556697,0.2403975,107760.0,107750.0,0.31148886]
["bitfinex","BTCUSD",1751656558246,0.2403975,107760.0,107750.0,0.31149847]
["bitfinex","BTCUSD",1751656558453,0.24967712,107760.0,107750.0,0.31149847]
["bitfinex","BTCUSD",1751656564321,0.24967712,107760.0,107750.0,0.34863328]
["bitfinex","BTCUSD",1751656565104,0.20415712,107760.0,107750.0,0.34863328]
["bitfinex","BTCUSD",1751656565747,0.20415712,107760.0,107750.0,0.35516758]
["bitfinex","BTCUSD",1751656569131,0.20415712,107760.0,107750.0,0.35518938]
["bitfinex","BTCUSD",1751656570731,0.20415712,107760.0,107750.0,0.34865491]
["bitfinex","BTCUSD",1751656570946,0.20415712,107760.0,107750.0,0.35518939]
["bitfinex","BTCUSD",1751656572047,0.20415712,107760.0,107750.0,0.35518943]
["bitfinex","BTCUSD",1751656577033,0.20415712,107760.0,107750.0,0.3672253]
["bitfinex","BTCUSD",1751656577263,0.02783877,107760.0,107750.0,0.3672253]
["bitfinex","BTCUSD",1751656579476,0.00927919,107760.0,107750.0,0.55284014]
["bitfinex","BTCUSD",1751656579730,0.0278355,107770.0,107760.0,0.05558]
["bitfinex","BTCUSD",1751656579951,0.09191284,107770.0,107760.0,0.1018443]
["bitfinex","BTCUSD",1751656580189,0.09191275,107770.0,107760.0,0.12972592]
["bitfinex","BTCUSD",1751656580421,0.09191275,107770.0,107760.0,0.1018443]
["bitfinex","BTCUSD",1751656580813,0.09291275,107770.0,107760.0,0.1018443]
["bitfinex","BTCUSD",1751656581051,0.001,107770.0,107760.0,0.35471378]
["bitfinex","BTCUSD",1751656581268,0.001,107770.0,107760.0,0.86918517]
["bitfinex","BTCUSD",1751656581472,0.001,107770.0,107760.0,0.93411534]
["bitfinex","BTCUSD",1751656582025,0.003,107770.0,107760.0,0.93411534]
["bitfinex","BTCUSD",1751656582230,0.001,107770.0,107760.0,0.87843836]
["bitfinex","BTCUSD",1751656582432,0.01128608,107780.0,107770.0,0.2417604]
["bitfinex","BTCUSD",1751656582632,0.02056355,107780.0,107770.0,0.5032739]
["bitfinex","BTCUSD",1751656582833,0.01128608,107780.0,107770.0,0.52183185]
["bitfinex","BTCUSD",1751656582967,0.01128608,107780.0,107770.0,0.51255292]
["bitfinex","BTCUSD",1751656583197,0.48536302,107790.0,107780.0,0.05538]
["bitfinex","BTCUSD",1751656583198,0.31563926,107790.0,107780.0,0.05538]
["bitfinex","BTCUSD",1751656583379,0.31563926,107790.0,107780.0,0.1016443]
["bitfinex","BTCUSD",1751656583779,0.30694644,107790.0,107780.0,0.10161048]
["bitfinex","BTCUSD",1751656584002,0.31562899,107790.0,107780.0,0.10161048]
["bitfinex","BTCUSD",1751656584202,0.33573434,107790.0,107780.0,0.10161048]
["bitfinex","BTCUSD",1751656584397,0.33673434,107790.0,107780.0,0.10161048]
["bitfinex","BTCUSD",1751656584602,0.09386215,107790.0,107780.0,0.10161048]
["bitfinex","BTCUSD",1751656584826,0.09586215,107790.0,107780.0,0.10161048]
["bitfinex","BTCUSD",1751656585417,0.06647933,107790.0,107780.0,0.16224207]
["bitfinex","BTCUSD",1751656585624,0.003,107790.0,107780.0,0.46939505]
["bitfinex","BTCUSD",1751656585827,0.003,107790.0,107780.0,0.49492472]
["bitfinex","BTCUSD",1751656586702,0.002,107790.0,107780.0,0.49492472]
["bitfinex","BTCUSD",1751656587129,0.0660801,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1751656587330,0.05727635,107800.0,107790.0,0.48359373]
["bitfinex","BTCUSD",1751656587562,0.05727635,107800.0,107790.0,0.53785325]
["bitfinex","BTCUSD",1751656587563,0.06655218,107800.0,107790.0,0.53785325]
["bitfinex","BTCUSD",1751656587774,0.06655209,107800.0,107790.0,0.53785325]
["bitfinex","BTCUSD",1751656587988,0.04800069,107800.0,107790.0,0.54713046]
["bitfinex","BTCUSD",1751656588199,0.04800069,107800.0,107790.0,0.55640758]
["bitfinex","BTCUSD",1751656588404,0.04800069,107800.0,107790.0,0.54713046]
["bitfinex","BTCUSD",1751656588633,0.06655209,107800.0,107790.0,0.53785325]
["bitfinex","BTCUSD",1751656588834,0.04800069,107800.0,107790.0,0.63856739]
["bitfinex","BTCUSD",1751656589211,0.04800069,107800.0,107790.0,0.62929018]
["bitfinex","BTCUSD",1751656589461,0.06655227,107800.0,107790.0,0.62929018]
["bitfinex","BTCUSD",1751656589667,0.00248069,107800.0,107790.0,0.99712103]
["bitfinex","BTCUSD",1751656589874,0.00248069,107800.0,107790.0,0.98784451]
["bitfinex","BTCUSD",1751656590088,0.00248069,107800.0,107790.0,0.99712155]
["bitfinex","BTCUSD",1751656590665,0.00248069,107800.0,107790.0,0.97856739]
["bitfinex","BTCUSD",1751656590899,0.00248069,107800.0,107790.0,0.98784451]
["bitfinex","BTCUSD",1751656591200,0.00248069,107800.0,107790.0,0.97856739]
["bitfinex","BTCUSD",1751656591393,0.00248069,107800.0,107790.0,0.98784451]
["bitfinex","BTCUSD",1751656591630,0.00248069,107800.0,107790.0,0.99712155]
["bitfinex","BTCUSD",1751656591841,0.00248069,107800.0,107790.0,0.98784451]
["bitfinex","BTCUSD",1751656592260,0.00248069,107800.0,107790.0,0.99712155]
["bitfinex","BTCUSD",1751656592504,0.00248069,107800.0,107790.0,1.0063985]
["bitfinex","BTCUSD",1751656592711,0.00248069,107800.0,107790.0,0.99712155]
["bitfinex","BTCUSD",1751656592919,0.00248069,107800.0,107790.0,1.00639841]
["bitfinex","BTCUSD",1751656593127,0.00248069,107800.0,107790.0,0.99712155]
["bitfinex","BTCUSD",1751656593344,0.01175635,107800.0,107790.0,0.97856747]
["bitfinex","BTCUSD",1751656593515,0.00248069,107800.0,107790.0,0.98131942]
["bitfinex","BTCUSD",1751656593740,0.00248069,107800.0,107790.0,0.99987358]
["bitfinex","BTCUSD",1751656594328,0.00248069,107800.0,107790.0,0.99059654]
["bitfinex","BTCUSD",1751656594789,0.00248069,107800.0,107790.0,0.98131942]
["bitfinex","BTCUSD",1751656594993,0.00248069,107800.0,107790.0,0.99059654]
["bitfinex","BTCUSD",1751656595729,0.00248069,107800.0,107790.0,0.99700534]
["bitfinex","BTCUSD",1751656596352,0.00248069,107800.0,107790.0,1.01555898]
["bitfinex","BTCUSD",1751656596552,0.00248069,107800.0,107790.0,1.07776784]
["bitfinex","BTCUSD",1751656596928,0.00248069,107800.0,107790.0,1.08148584]
["bitfinex","BTCUSD",1751656597142,0.00248069,107800.0,107790.0,1.05363664]
["bitfinex","BTCUSD",1751656597354,0.00248069,107800.0,107790.0,1.10931362]
["bitfinex","BTCUSD",1751656598003,0.00248069,107800.0,107790.0,1.11331362]
["bitfinex","BTCUSD",1751656598951,0.00248069,107800.0,107790.0,1.11631362]
["bitfinex","BTCUSD",1751656599167,0.00248069,107800.0,107790.0,1.46371362]
["bitfinex","BTCUSD",1751656599844,0.00248069,107800.0,107790.0,1.18921881]
["bitfinex","BTCUSD",1751656600062,0.00248069,107800.0,107790.0,1.22611424]
["bitfinex","BTCUSD",1751656600284,0.00248069,107800.0,107790.0,0.81352853]
["bitfinex","BTCUSD",1751656600493,0.00248069,107800.0,107790.0,0.95464859]
["bitfinex","BTCUSD",1751656600698,0.00248069,107800.0,107790.0,0.96392537]
["bitfinex","BTCUSD",1751656600909,0.00248069,107800.0,107790.0,0.96020737]
["bitfinex","BTCUSD",1751656601112,0.00248069,107800.0,107790.0,0.98787611]
["bitfinex","BTCUSD",1751656601317,0.00248069,107800.0,107790.0,0.98787619]
["bitfinex","BTCUSD",1751656601527,0.00248069,107800.0,107790.0,0.99715297]
["bitfinex","BTCUSD",1751656601734,0.00248069,107800.0,107790.0,1.0885899]
["bitfinex","BTCUSD",1751656601940,0.00248069,107800.0,107790.0,1.09786659]
["bitfinex","BTCUSD",1751656603645,0.00248069,107800.0,107790.0,1.11240744]
["bitfinex","BTCUSD",1751656605323,0.00248069,107800.0,107790.0,1.0847387]
["bitfinex","BTCUSD",1751656607348,0.00248069,107800.0,107790.0,1.14041568]
["bitfinex","BTCUSD",1751656610176,0.00248069,107800.0,107790.0,1.10352025]
["bitfinex","BTCUSD",1751656612027,0.00248069,107800.0,107790.0,1.10380025]
["bitfinex","BTCUSD",1751656613555,0.00248069,107800.0,107790.0,1.103813]
["bitfinex","BTCUSD",1751656614140,0.00248069,107800.0,107790.0,1.04813602]
["bitfinex","BTCUSD",1751656615401,0.00248069,107800.0,107790.0,1.12210371]
["bitfinex","BTCUSD",1751656617253,0.002,107810.0,107800.0,0.59678135]
["bitfinex","BTCUSD",1751656617466,0.00214154,107810.0,107800.0,1.05493635]
["bitfinex","BTCUSD",1751656617673,0.01141634,107810.0,107800.0,1.05493653]
["bitfinex","BTCUSD",1751656618041,0.00214154,107810.0,107800.0,1.06421279]
["bitfinex","BTCUSD",1751656618383,0.00214154,107810.0,107800.0,1.07448896]
["bitfinex","BTCUSD",1751656618589,0.00214154,107810.0,107800.0,1.07648896]
["bitfinex","BTCUSD",1751656619150,0.01141634,107810.0,107800.0,1.04866018]
["bitfinex","BTCUSD",1751656619601,0.00214154,107810.0,107800.0,1.04866018]
["bitfinex","BTCUSD",1751656619791,0.27575365,107810.0,107800.0,0.27510114]
["bitfinex","BTCUSD",1751656619976,0.28443426,107810.0,107800.0,0.31219095]
["bitfinex","BTCUSD",1751656620230,0.27515929,107810.0,107800.0,0.31219095]
["bitfinex","BTCUSD",1751656620437,0.26588406,107810.0,107800.0,0.31219095]
["bitfinex","BTCUSD",1751656620771,0.26588406,107810.0,107800.0,0.2844023]
["bitfinex","BTCUSD",1751656621963,0.26588406,107810.0,107800.0,0.0967223]
["bitfinex","BTCUSD",1751656622377,0.24792865,107810.0,107800.0,0.09021605]
["bitfinex","BTCUSD",1751656622592,0.25660956,107810.0,107800.0,0.0967372]
["bitfinex","BTCUSD",1751656623014,0.23130956,107810.0,107800.0,0.0967372]
["bitfinex","BTCUSD",1751656623400,0.73130956,107810.0,107800.0,0.0967372]
["bitfinex","BTCUSD",1751656623637,0.75860956,107810.0,107800.0,0.0967372]
["bitfinex","BTCUSD",1751656623839,0.75860956,107810.0,107800.0,0.05964739]
["bitfinex","BTCUSD",1751656624277,0.75860902,107810.0,107800.0,0.05964702]
["bitfinex","BTCUSD",1751656626570,0.75860902,107810.0,107800.0,0.07522461]
["bitfinex","BTCUSD",1751656626990,0.75860902,107810.0,107800.0,0.05964702]
["bitfinex","BTCUSD",1751656630289,0.75860816,107810.0,107800.0,0.05964702]
["bitfinex","BTCUSD",1751656631677,0.75860816,107810.0,107800.0,0.0318253]
["bitfinex","BTCUSD",1751656631851,0.75720816,107810.0,107800.0,0.0318253]
["bitfinex","BTCUSD",1751656633228,0.75720597,107810.0,107800.0,0.03182326]
["bitfinex","BTCUSD",1751656635669,0.73050597,107810.0,107800.0,0.03182326]
["bitfinex","BTCUSD",1751656635870,0.70560597,107810.0,107800.0,0.03182326]
["bitfinex","BTCUSD",1751656636078,0.70560033,107810.0,107800.0,0.03182326]
["bitfinex","BTCUSD",1751656637586,0.70559613,107810.0,107800.0,0.03182326]
["bitfinex","BTCUSD",1751656638230,0.69692865,107810.0,107800.0,0.03182326]
["bitfinex","BTCUSD",1751656642084,0.69692865,107810.0,107800.0,0.03182194]
["bitfinex","BTCUSD",1751656644251,0.70559883,107810.0,107800.0,0.03182194]
["bitfinex","BTCUSD",1751656645696,0.73159883,107810.0,107800.0,0.03182194]
["bitfinex","BTCUSD",1751656647192,0.70559883,107810.0,107800.0,0.03182194]
["bitfinex","BTCUSD",1751656648826,0.70559883,107810.0,107800.0,0.03178616]
["bitfinex","BTCUSD",1751656654365,0.70559883,107810.0,107800.0,0.08078616]
["bitfinex","BTCUSD",1751656655724,0.70559883,107810.0,107800.0,0.03178616]
["bitfinex","BTCUSD",1751656655939,0.70559883,107810.0,107800.0,0.03180098]
["bitfinex","BTCUSD",1751656656868,0.70561231,107810.0,107800.0,0.03180098]
["bitfinex","BTCUSD",1751656657278,0.70561231,107810.0,107800.0,0.05740098]
["bitfinex","BTCUSD",1751656657503,0.70561231,107810.0,107800.0,0.08260098]
["bitfinex","BTCUSD",1751656662403,0.70561231,107810.0,107800.0,0.0976695]
["bitfinex","BTCUSD",1751656663048,0.70561231,107810.0,107800.0,0.08260098]
["bitfinex","BTCUSD",1751656675339,0.70561231,107810.0,107800.0,0.08573098]
["bitfinex","BTCUSD",1751656679169,0.70561231,107810.0,107800.0,0.08260098]
["bitfinex","BTCUSD",1751656682421,0.70561231,107810.0,107800.0,0.11045543]
["bitfinex","BTCUSD",1751656689307,0.70561231,107810.0,107800.0,0.08260098]
["bitfinex","BTCUSD",1751656694366,0.70561878,107810.0,107800.0,0.08261559]
["bitfinex","BTCUSD",1751656695591,0.70538981,107810.0,107800.0,0.08261559]
["bitfinex","BTCUSD",1751656697485,0.5166326,107810.0,107800.0,0.08261559]
["bitfinex","BTCUSD",1751656697831,0.51663262,107810.0,107800.0,0.08261559]
["bitfinex","BTCUSD",1751656698077,0.70214416,107810.0,107800.0,0.08261559]
["bitfinex","BTCUSD",1751656705147,0.70214416,107810.0,107800.0,0.08575559]
["bitfinex","BTCUSD",1751656705582,0.87465657,107810.0,107800.0,0.03181559]
["bitfinex","BTCUSD",1751656705783,0.89955657,107810.0,107800.0,0.00953203]
["bitfinex","BTCUSD",1751656706242,0.89086642,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1751656706449,0.89086642,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1751656706909,0.89286642,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1751656707303,1.23286642,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1751656707555,0.20409994,107790.0,107780.0,0.0568487]
["bitfinex","BTCUSD",1751656707733,0.20409994,107790.0,107780.0,0.07912342]
["bitfinex","BTCUSD",1751656707936,0.20409994,107790.0,107780.0,0.09652631]
["bitfinex","BTCUSD",1751656708894,0.20409994,107790.0,107780.0,0.09852631]
["bitfinex","BTCUSD",1751656709067,0.20409994,107790.0,107780.0,0.10052631]
["bitfinex","BTCUSD",1751656712814,0.22052922,107790.0,107780.0,0.10052631]
["bitfinex","BTCUSD",1751656714288,0.26604922,107790.0,107780.0,0.10052631]
["bitfinex","BTCUSD",1751656717446,0.26604922,107790.0,107780.0,0.10050452]
["bitfinex","BTCUSD",1751656720045,0.26604922,107790.0,107780.0,0.0782298]
["bitfinex","BTCUSD",1751656720467,0.26604922,107790.0,107780.0,0.10047446]
["bitfinex","BTCUSD",1751656730835,0.26604922,107790.0,107780.0,0.08309336]
["bitfinex","BTCUSD",1751656731244,0.26604922,107790.0,107780.0,0.10048394]
["bitfinex","BTCUSD",1751656733482,0.59526794,107790.0,107780.0,0.10048394]
["bitfinex","BTCUSD",1751656734090,0.59526794,107790.0,107780.0,0.09734394]
["bitfinex","BTCUSD",1751656735203,0.59526794,107790.0,107780.0,0.12514976]
["bitfinex","BTCUSD",1751656735407,0.59526794,107790.0,107780.0,0.12826976]
["bitfinex","BTCUSD",1751656741103,0.59526794,107790.0,107780.0,0.12830028]
["bitfinex","BTCUSD",1751656743911,0.59526794,107790.0,107780.0,0.12830029]
["bitfinex","BTCUSD",1751656744886,0.59526794,107790.0,107780.0,0.09737447]
["bitfinex","BTCUSD",1751656745087,0.92448666,107790.0,107780.0,0.09737447]
["bitfinex","BTCUSD",1751656746779,1.01592359,107790.0,107780.0,0.04727447]
["bitfinex","BTCUSD",1751656746988,1.04112359,107790.0,107780.0,0.04727447]
["bitfinex","BTCUSD",1751656747198,1.06532359,107790.0,107780.0,0.04727447]
["bitfinex","BTCUSD",1751656747411,1.06532359,107790.0,107780.0,0.02502981]
["bitfinex","BTCUSD",1751656747825,1.06532359,107790.0,107780.0,0.02102981]
["bitfinex","BTCUSD",1751656748255,1.06632359,107790.0,107780.0,0.02102981]
["bitfinex","BTCUSD",1751656748895,1.04776961,107790.0,107780.0,0.02102981]
["bitfinex","BTCUSD",1751656749101,1.06632359,107790.0,107780.0,0.02102981]
["bitfinex","BTCUSD",1751656749740,1.04212359,107790.0,107780.0,0.02102981]
["bitfinex","BTCUSD",1751656750987,1.04412359,107790.0,107780.0,0.02102981]
["bitfinex","BTCUSD",1751656753477,1.04412359,107790.0,107780.0,0.0036087]
["bitfinex","BTCUSD",1751656753764,1.0693495,107790.0,107780.0,0.02100359]
["bitfinex","BTCUSD",1751656753935,1.04412359,107790.0,107780.0,0.0036087]
["bitfinex","BTCUSD",1751656754358,1.01892359,107790.0,107780.0,0.0036087]
["bitfinex","BTCUSD",1751656755564,1.04352359,107790.0,107780.0,0.0036087]
["bitfinex","BTCUSD",1751656756204,1.01892359,107790.0,107780.0,0.0036087]
["bitfinex","BTCUSD",1751656757492,1.20620359,107790.0,107780.0,0.0036087]
["bitfinex","BTCUSD",1751656765642,1.20620359,107790.0,107780.0,0.0275087]
["bitfinex","BTCUSD",1751656767202,1.20620359,107790.0,107780.0,0.0519087]
["bitfinex","BTCUSD",1751656767615,0.26900922,107790.0,107780.0,0.0551287]
["bitfinex","BTCUSD",1751656768032,0.59822794,107790.0,107780.0,0.09477996]
["bitfinex","BTCUSD",1751656768238,0.58895108,107790.0,107780.0,0.09477996]
["bitfinex","BTCUSD",1751656768745,0.58895108,107790.0,107780.0,0.09478169]
["bitfinex","BTCUSD",1751656769014,0.003,107790.0,107780.0,0.1330783]
["bitfinex","BTCUSD",1751656769224,0.03083034,107790.0,107780.0,0.46229702]
["bitfinex","BTCUSD",1751656769445,0.03083034,107790.0,107780.0,0.1330783]
["bitfinex","BTCUSD",1751656769877,0.02783034,107790.0,107780.0,0.1330783]
["bitfinex","BTCUSD",1751656770528,0.36632618,107790.0,107780.0,0.09478169]
["bitfinex","BTCUSD",1751656770739,0.36632618,107790.0,107780.0,0.09478035]
["bitfinex","BTCUSD",1751656770952,0.36632618,107790.0,107780.0,0.07252025]
["bitfinex","BTCUSD",1751656771160,0.02783025,107790.0,107780.0,0.07252025]
["bitfinex","BTCUSD",1751656771359,0.35704897,107790.0,107780.0,0.07252025]
["bitfinex","BTCUSD",1751656771659,0.36632601,107790.0,107780.0,0.07252025]
["bitfinex","BTCUSD",1751656772282,0.37560322,107790.0,107780.0,0.07252025]
["bitfinex","BTCUSD",1751656773467,0.36632601,107790.0,107780.0,0.07252025]
["bitfinex","BTCUSD",1751656773672,0.37560322,107790.0,107780.0,0.0551287]
["bitfinex","BTCUSD",1751656773875,0.37560322,107790.0,107780.0,0.07251774]
["bitfinex","BTCUSD",1751656774128,0.36632601,107790.0,107780.0,0.07251774]
["bitfinex","BTCUSD",1751656774341,0.37560322,107790.0,107780.0,0.07251774]
["bitfinex","BTCUSD",1751656774985,0.56114918,107790.0,107780.0,0.07251774]
["bitfinex","BTCUSD",1751656775199,0.55187266,107790.0,107780.0,0.07251774]
["bitfinex","BTCUSD",1751656776736,0.55187266,107790.0,107780.0,0.07251523]
["bitfinex","BTCUSD",1751656777772,0.55187266,107790.0,107780.0,0.07251364]
["bitfinex","BTCUSD",1751656779244,0.3663267,107790.0,107780.0,0.07251364]
["bitfinex","BTCUSD",1751656781134,0.34777202,107790.0,107780.0,0.25807682]
["bitfinex","BTCUSD",1751656781339,0.36632627,107790.0,107780.0,0.07251364]
["bitfinex","BTCUSD",1751656781735,0.37560356,107790.0,107780.0,0.07251364]
["bitfinex","BTCUSD",1751656782147,0.56114952,107790.0,107780.0,0.07251364]
["bitfinex","BTCUSD",1751656782350,0.551873,107790.0,107780.0,0.07251364]
["bitfinex","BTCUSD",1751656782769,0.551873,107790.0,107780.0,0.07250829]
["bitfinex","BTCUSD",1751656786817,0.35704975,107790.0,107780.0,0.07250829]
["bitfinex","BTCUSD",1751656787025,0.54259571,107790.0,107780.0,0.07250829]
["bitfinex","BTCUSD",1751656787847,0.21337699,107790.0,107780.0,0.07250829]
["bitfinex","BTCUSD",1751656788010,0.54259571,107790.0,107780.0,0.07250829]
["bitfinex","BTCUSD",1751656789175,0.551873,107790.0,107780.0,0.07250829]
["bitfinex","BTCUSD",1751656790242,0.34777254,107790.0,107780.0,0.07250829]
["bitfinex","BTCUSD",1751656790459,0.35704966,107790.0,107780.0,0.11692042]
["bitfinex","BTCUSD",1751656790857,0.36632695,107790.0,107780.0,0.11692042]
["bitfinex","BTCUSD",1751656792178,0.35704966,107790.0,107780.0,0.07250829]
["bitfinex","BTCUSD",1751656792409,0.36632687,107790.0,107780.0,0.07250829]
["bitfinex","BTCUSD",1751656792826,0.55187283,107790.0,107780.0,0.07250829]
["bitfinex","BTCUSD",1751656793489,0.55187283,107790.0,107780.0,0.0551287]
["bitfinex","BTCUSD",1751656793810,0.22265411,107790.0,107780.0,0.0551287]
["bitfinex","BTCUSD",1751656794018,0.56115012,107790.0,107780.0,0.07251796]
["bitfinex","BTCUSD",1751656794912,0.55187334,107790.0,107780.0,0.07251796]
["bitfinex","BTCUSD",1751656795723,0.01855416,107790.0,107780.0,0.13882645]
["bitfinex","BTCUSD",1751656795927,0.34777288,107790.0,107780.0,0.13882645]
["bitfinex","BTCUSD",1751656796891,0.35705009,107790.0,107780.0,0.10032378]
["bitfinex","BTCUSD",1751656798879,0.54259605,107790.0,107780.0,0.10032378]
["bitfinex","BTCUSD",1751656799502,0.21337733,107790.0,107780.0,0.10032378]
["bitfinex","BTCUSD",1751656799717,0.54259605,107790.0,107780.0,0.10032378]
["bitfinex","BTCUSD",1751656799939,0.54259605,107790.0,107780.0,0.10034754]
["bitfinex","BTCUSD",1751656802760,0.21337733,107790.0,107780.0,0.10034754]
["bitfinex","BTCUSD",1751656802966,0.54259605,107790.0,107780.0,0.10034754]
["bitfinex","BTCUSD",1751656803606,0.53331901,107790.0,107780.0,0.10034754]
["bitfinex","BTCUSD",1751656804259,0.51476468,107790.0,107780.0,0.04882754]
["bitfinex","BTCUSD",1751656804464,0.51476468,107790.0,107780.0,0.02102172]
["bitfinex","BTCUSD",1751656804866,0.93542033,107790.0,107780.0,0.02102172]
["bitfinex","BTCUSD",1751656805073,1.0769834,107790.0,107780.0,0.02102172]
["bitfinex","BTCUSD",1751656805484,1.16842033,107790.0,107780.0,0.02102172]
["bitfinex","BTCUSD",1751656808238,1.16842033,107790.0,107780.0,0.0036087]
["bitfinex","BTCUSD",1751656809589,1.16942033,107790.0,107780.0,0.0036087]
["bitfinex","BTCUSD",1751656810475,1.17042033,107790.0,107780.0,0.0036087]
["bitfinex","BTCUSD",1751656818228,0.19485924,107770.0,107760.0,0.0036087]
["bitfinex","BTCUSD",1751656818436,1.17737361,107770.0,107760.0,0.0036087]
["bitfinex","BTCUSD",1751656819055,1.17737361,107770.0,107760.0,0.0497087]
["bitfinex","BTCUSD",1751656819469,1.17937361,107770.0,107760.0,0.0497087]
["bitfinex","BTCUSD",1751656819635,1.17937361,107770.0,107760.0,0.05018069]
["bitfinex","BTCUSD",1751656819818,0.98943207,107770.0,107760.0,0.00408069]
["bitfinex","BTCUSD",1751656820024,1.03283207,107770.0,107760.0,0.00408069]
["bitfinex","BTCUSD",1751656820622,1.50132797,107770.0,107760.0,0.00408069]
["bitfinex","BTCUSD",1751656820861,1.5310696,107770.0,107760.0,0.00408069]
["bitfinex","BTCUSD",1751656821219,1.5589736,107770.0,107760.0,0.00408069]
["bitfinex","BTCUSD",1751656821579,1.9404483,107770.0,107760.0,0.00408069]
["bitfinex","BTCUSD",1751656821781,6.9250803,107770.0,107760.0,0.00408069]
["bitfinex","BTCUSD",1751656821985,6.9250803,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1751656822158,6.89533867,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1751656822368,6.9250803,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1751656822563,6.9240803,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1751656822970,7.4644803,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1751656823175,7.50547613,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1751656823376,7.4644803,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1751656823960,7.4704803,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1751656824168,7.4674803,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1751656824606,7.4704803,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1751656826090,7.4204803,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1751656826292,7.4704803,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1751656827081,0.1949135,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751656827280,0.19493159,107730.0,107720.0,0.0488785]
["bitfinex","BTCUSD",1751656827463,0.94206442,107730.0,107720.0,0.02582004]
["bitfinex","BTCUSD",1751656827659,0.94206442,107730.0,107720.0,0.04902004]
["bitfinex","BTCUSD",1751656828108,0.94206442,107730.0,107720.0,0.04902004]
["bitfinex","BTCUSD",1751656828429,0.94206442,107730.0,107720.0,0.00322004]
["bitfinex","BTCUSD",1751656828705,0.94206442,107730.0,107720.0,0.00622004]
["bitfinex","BTCUSD",1751656828907,0.96998042,107730.0,107720.0,0.00622004]
["bitfinex","BTCUSD",1751656829160,1.30998042,107730.0,107720.0,0.00622004]
["bitfinex","BTCUSD",1751656829363,1.34752127,107730.0,107720.0,0.00622004]
["bitfinex","BTCUSD",1751656830329,1.34752127,107730.0,107720.0,0.00322004]
["bitfinex","BTCUSD",1751656830869,1.37445512,107730.0,107720.0,0.00322004]
["bitfinex","BTCUSD",1751656831279,1.84295102,107730.0,107720.0,0.00422004]
["bitfinex","BTCUSD",1751656831474,1.89279265,107730.0,107720.0,0.00422004]
["bitfinex","BTCUSD",1751656831924,6.87742465,107730.0,107720.0,0.00422004]
["bitfinex","BTCUSD",1751656832130,6.87842465,107730.0,107720.0,0.00922004]
["bitfinex","BTCUSD",1751656832907,6.87742465,107730.0,107720.0,0.00422004]
["bitfinex","BTCUSD",1751656833326,6.87842465,107730.0,107720.0,0.00622004]
["bitfinex","BTCUSD",1751656833532,6.89191236,107730.0,107720.0,0.00622004]
["bitfinex","BTCUSD",1751656833750,6.89491236,107730.0,107720.0,0.00622004]
["bitfinex","BTCUSD",1751656838907,5.29379802,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751656839108,6.50950675,107720.0,107710.0,0.0002876]
["bitfinex","BTCUSD",1751656839734,6.51732675,107720.0,107710.0,0.0002876]
["bitfinex","BTCUSD",1751656839934,6.49442675,107720.0,107710.0,0.0002876]
["bitfinex","BTCUSD",1751656840259,6.64642675,107720.0,107710.0,0.0002876]
["bitfinex","BTCUSD",1751656840495,6.69002675,107720.0,107710.0,0.0002876]
["bitfinex","BTCUSD",1751656840651,1.70539475,107720.0,107710.0,0.0002876]
["bitfinex","BTCUSD",1751656840851,7.03002675,107720.0,107710.0,0.0002876]
["bitfinex","BTCUSD",1751656841232,7.03102675,107720.0,107710.0,0.0012876]
["bitfinex","BTCUSD",1751656843159,7.01092675,107720.0,107710.0,0.0012876]
["bitfinex","BTCUSD",1751656843607,6.98742675,107720.0,107710.0,0.0012876]
["bitfinex","BTCUSD",1751656845446,7.01142675,107720.0,107710.0,0.0012876]
["bitfinex","BTCUSD",1751656845656,7.03152675,107720.0,107710.0,0.0012876]
["bitfinex","BTCUSD",1751656846510,7.33152675,107720.0,107710.0,0.0012876]
["bitfinex","BTCUSD",1751656846921,7.95002265,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1751656847126,5.23724064,107710.0,107700.0,0.00347061]
["bitfinex","BTCUSD",1751656847347,6.57650239,107710.0,107700.0,0.00351781]
["bitfinex","BTCUSD",1751656847974,6.91650239,107710.0,107700.0,0.00351781]
["bitfinex","BTCUSD",1751656848397,6.90945347,107710.0,107700.0,0.00200001]
["bitfinex","BTCUSD",1751656848625,6.96750239,107710.0,107700.0,0.00200001]
["bitfinex","BTCUSD",1751656848840,6.93980252,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1751656849060,5.40220765,107700.0,107690.0,0.0027582]
["bitfinex","BTCUSD",1751656849265,7.18131638,107700.0,107690.0,0.0028054]
["bitfinex","BTCUSD",1751656849693,6.71282048,107700.0,107690.0,0.0028054]
["bitfinex","BTCUSD",1751656850589,0.35956296,107680.0,107670.0,0.04351727]
["bitfinex","BTCUSD",1751656850812,0.19504022,107670.0,107660.0,0.00311]
["bitfinex","BTCUSD",1751656851057,0.94265305,107670.0,107660.0,0.01225261]
["bitfinex","BTCUSD",1751656851485,0.97058405,107670.0,107660.0,0.01225261]
["bitfinex","BTCUSD",1751656852192,0.97058405,107670.0,107660.0,0.01525261]
["bitfinex","BTCUSD",1751656852405,0.78390405,107670.0,107660.0,0.01525261]
["bitfinex","BTCUSD",1751656852611,0.98913305,107670.0,107660.0,0.01525261]
["bitfinex","BTCUSD",1751656853029,0.75597305,107670.0,107660.0,0.01525261]
["bitfinex","BTCUSD",1751656853238,0.75597305,107670.0,107660.0,0.03559628]
["bitfinex","BTCUSD",1751656853450,0.80145305,107670.0,107660.0,0.03248628]
["bitfinex","BTCUSD",1751656853671,0.98921305,107670.0,107660.0,0.08259628]
["bitfinex","BTCUSD",1751656853877,0.98921305,107670.0,107660.0,0.06525261]
["bitfinex","BTCUSD",1751656854085,0.98921305,107670.0,107660.0,0.0825974]
["bitfinex","BTCUSD",1751656856074,0.75597305,107670.0,107660.0,0.0825974]
["bitfinex","BTCUSD",1751656856323,0.001,107670.0,107660.0,0.26836741]
["bitfinex","BTCUSD",1751656856547,0.01028712,107670.0,107660.0,0.0825974]
["bitfinex","BTCUSD",1751656856771,0.03814881,107670.0,107660.0,0.0825974]
["bitfinex","BTCUSD",1751656856981,0.22390209,107670.0,107660.0,0.0825974]
["bitfinex","BTCUSD",1751656857420,0.66453621,107670.0,107660.0,0.0825974]
["bitfinex","BTCUSD",1751656857669,0.66353621,107670.0,107660.0,0.0795974]
["bitfinex","BTCUSD",1751656857886,0.66453621,107670.0,107660.0,0.0825974]
["bitfinex","BTCUSD",1751656858126,0.65524866,107670.0,107660.0,0.0825974]
["bitfinex","BTCUSD",1751656858339,0.65524866,107670.0,107660.0,0.0855974]
["bitfinex","BTCUSD",1751656858562,0.74668559,107670.0,107660.0,0.0855974]
["bitfinex","BTCUSD",1751656859259,0.74668559,107670.0,107660.0,0.08561755]
["bitfinex","BTCUSD",1751656860134,0.74668559,107670.0,107660.0,0.06825261]
["bitfinex","BTCUSD",1751656860364,0.74668559,107670.0,107660.0,0.04124261]
["bitfinex","BTCUSD",1751656860580,0.77703464,107670.0,107660.0,0.04124261]
["bitfinex","BTCUSD",1751656861029,0.80496564,107670.0,107660.0,0.04124261]
["bitfinex","BTCUSD",1751656861238,0.77361659,107670.0,107660.0,0.03224261]
["bitfinex","BTCUSD",1751656861662,0.77461659,107670.0,107660.0,0.03224261]
["bitfinex","BTCUSD",1751656862092,0.77561659,107670.0,107660.0,0.03324261]
["bitfinex","BTCUSD",1751656863214,0.77561659,107670.0,107660.0,0.01014261]
["bitfinex","BTCUSD",1751656864270,0.77561659,107670.0,107660.0,0.00147242]
["bitfinex","BTCUSD",1751656865373,0.81365744,107670.0,107660.0,0.00147242]
["bitfinex","BTCUSD",1751656865588,0.87170636,107670.0,107660.0,0.00147242]
["bitfinex","BTCUSD",1751656866009,0.89520636,107670.0,107660.0,0.00147242]
["bitfinex","BTCUSD",1751656867071,6.75347504,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751656867270,6.29506427,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751656867481,6.31983836,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751656867901,6.31883836,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751656868123,6.26883836,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751656868374,5.55813118,107660.0,107650.0,0.0020881]
["bitfinex","BTCUSD",1751656868584,6.55928388,107660.0,107650.0,0.00213531]
["bitfinex","BTCUSD",1751656868792,6.58963293,107660.0,107650.0,0.00213531]
["bitfinex","BTCUSD",1751656869216,6.61353293,107660.0,107650.0,0.00213531]
["bitfinex","BTCUSD",1751656869653,6.37165306,107660.0,107650.0,0.00213531]
["bitfinex","BTCUSD",1751656869871,1.31823116,107660.0,107650.0,0.04924531]
["bitfinex","BTCUSD",1751656870090,0.97923116,107660.0,107650.0,0.05124531]
["bitfinex","BTCUSD",1751656870305,1.22883023,107660.0,107650.0,0.05124531]
["bitfinex","BTCUSD",1751656870513,1.03851023,107660.0,107650.0,0.05124531]
["bitfinex","BTCUSD",1751656870778,1.00227847,107660.0,107650.0,0.05124531]
["bitfinex","BTCUSD",1751656871048,0.00928781,107660.0,107650.0,0.5263195]
["bitfinex","BTCUSD",1751656871264,0.02786403,107660.0,107650.0,0.04914531]
["bitfinex","BTCUSD",1751656871474,0.02886403,107660.0,107650.0,0.05514531]
["bitfinex","BTCUSD",1751656871700,0.54320737,107670.0,107650.0,0.23693258]
["bitfinex","BTCUSD",1751656871926,0.72896143,107670.0,107660.0,0.05001]
["bitfinex","BTCUSD",1751656872576,1.27879287,107670.0,107660.0,0.05001]
["bitfinex","BTCUSD",1751656873011,1.27879287,107670.0,107660.0,0.04901]
["bitfinex","BTCUSD",1751656874065,1.27979287,107670.0,107660.0,0.05301]
["bitfinex","BTCUSD",1751656874697,1.27979287,107670.0,107660.0,0.05401]
["bitfinex","BTCUSD",1751656875115,0.79139287,107670.0,107660.0,0.05401]
["bitfinex","BTCUSD",1751656875759,0.24156143,107670.0,107660.0,0.05401]
["bitfinex","BTCUSD",1751656875983,0.79139287,107670.0,107660.0,0.05401]
["bitfinex","BTCUSD",1751656876612,0.79139287,107670.0,107660.0,0.0508]
["bitfinex","BTCUSD",1751656876838,0.93978215,107670.0,107660.0,0.028]
["bitfinex","BTCUSD",1751656877051,0.8828298,107670.0,107660.0,0.0504]
["bitfinex","BTCUSD",1751656877920,0.8828298,107670.0,107660.0,0.005]
["bitfinex","BTCUSD",1751656879237,0.33299836,107670.0,107660.0,0.005]
["bitfinex","BTCUSD",1751656879454,1.29109439,107670.0,107660.0,0.005]
["bitfinex","BTCUSD",1751656880919,1.31509439,107670.0,107660.0,0.005]
["bitfinex","BTCUSD",1751656881707,1.29109439,107670.0,107660.0,0.005]
["bitfinex","BTCUSD",1751656882266,1.23737065,107670.0,107660.0,0.005]
["bitfinex","BTCUSD",1751656882467,1.2228298,107670.0,107660.0,0.005]
["bitfinex","BTCUSD",1751656882873,1.1773098,107670.0,107660.0,0.005]
["bitfinex","BTCUSD",1751656883339,1.0834698,107670.0,107660.0,0.05371]
["bitfinex","BTCUSD",1751656883542,0.28747836,107670.0,107660.0,0.05371]
["bitfinex","BTCUSD",1751656883748,0.53363836,107670.0,107660.0,0.05371]
["bitfinex","BTCUSD",1751656883895,0.33715836,107670.0,107660.0,0.05371]
["bitfinex","BTCUSD",1751656884095,0.53371836,107670.0,107660.0,0.05371]
["bitfinex","BTCUSD",1751656885330,1.0835498,107670.0,107660.0,0.05371]
["bitfinex","BTCUSD",1751656886390,1.0836698,107670.0,107660.0,0.05371]
["bitfinex","BTCUSD",1751656886807,0.24572143,107670.0,107660.0,0.05371]
["bitfinex","BTCUSD",1751656888866,0.79555287,107670.0,107660.0,0.05371]
["bitfinex","BTCUSD",1751656890069,0.24572143,107670.0,107660.0,0.05371]
["bitfinex","BTCUSD",1751656891983,0.71499189,107670.0,107660.0,0.05371]
["bitfinex","BTCUSD",1751656892415,0.24572143,107670.0,107660.0,0.05371]
["bitfinex","BTCUSD",1751656892618,0.71499189,107670.0,107660.0,0.05371]
["bitfinex","BTCUSD",1751656893002,0.70570434,107670.0,107660.0,0.05371]
["bitfinex","BTCUSD",1751656896376,0.23643388,107670.0,107660.0,0.05371]
["bitfinex","BTCUSD",1751656896585,0.70570434,107670.0,107660.0,0.05371]
["bitfinex","BTCUSD",1751656900961,0.70570434,107670.0,107660.0,0.07111262]
["bitfinex","BTCUSD",1751656901311,0.70570434,107670.0,107660.0,0.07111222]
["bitfinex","BTCUSD",1751656902237,0.23643388,107670.0,107660.0,0.07111222]
["bitfinex","BTCUSD",1751656902444,0.70570434,107670.0,107660.0,0.07111222]
["bitfinex","BTCUSD",1751656904698,0.23643388,107670.0,107660.0,0.07111222]
["bitfinex","BTCUSD",1751656904905,0.70570434,107670.0,107660.0,0.07111222]
["bitfinex","BTCUSD",1751656906959,0.70570434,107670.0,107660.0,0.05371]
["bitfinex","BTCUSD",1751656907168,0.70570434,107670.0,107660.0,0.071111]
["bitfinex","BTCUSD",1751656909002,0.79714127,107670.0,107660.0,0.022401]
["bitfinex","BTCUSD",1751656910031,0.79714127,107670.0,107660.0,0.02240383]
["bitfinex","BTCUSD",1751656910492,0.82507027,107670.0,107660.0,0.02240383]
["bitfinex","BTCUSD",1751656913110,0.82507027,107670.0,107660.0,0.02311323]
["bitfinex","BTCUSD",1751656917418,0.86757027,107670.0,107660.0,0.02311323]
["bitfinex","BTCUSD",1751656917632,0.86757027,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656920992,0.84607027,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656921216,0.82507027,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656921419,1.01919027,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656923457,1.04089027,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656928250,1.01919027,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656929074,1.04059027,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656929328,1.09084239,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656931741,1.06309027,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656931920,1.09082692,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656933152,1.06832692,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656934415,1.04692692,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656936010,1.08902692,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656937248,1.06812692,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656937659,0.59975646,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656937856,1.09172692,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656938272,1.06902692,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656940432,1.04692692,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656942501,1.06932692,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656943945,1.04692692,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656944361,1.08386114,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656948921,1.10596114,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656949691,1.08386114,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656952985,1.46010199,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656953384,6.44473399,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656955948,6.42303399,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656956381,6.39529734,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656956786,1.41066534,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656956943,6.39529734,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656957981,6.43729734,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656958207,6.49269867,107670.0,107660.0,0.0057094]
["bitfinex","BTCUSD",1751656958414,5.51970846,107650.0,107640.0,0.022]
["bitfinex","BTCUSD",1751656958580,1.78545878,107650.0,107640.0,0.03948792]
["bitfinex","BTCUSD",1751656958942,1.34412332,107650.0,107640.0,0.03948792]
["bitfinex","BTCUSD",1751656959696,0.97735885,107650.0,107640.0,0.04448792]
["bitfinex","BTCUSD",1751656959857,0.97735885,107650.0,107640.0,0.04548792]
["bitfinex","BTCUSD",1751656961323,0.97735885,107650.0,107640.0,0.02804704]
["bitfinex","BTCUSD",1751656961750,0.97735885,107650.0,107640.0,0.04744704]
["bitfinex","BTCUSD",1751656961952,0.97735885,107650.0,107640.0,0.05042704]
["bitfinex","BTCUSD",1751656962795,1.00258476,107650.0,107640.0,0.03102704]
["bitfinex","BTCUSD",1751656962996,0.97735885,107650.0,107640.0,0.03102704]
["bitfinex","BTCUSD",1751656963214,0.97735885,107650.0,107640.0,0.05042704]
["bitfinex","BTCUSD",1751656963704,1.02559885,107650.0,107640.0,0.05042704]
["bitfinex","BTCUSD",1751656967360,1.02559885,107650.0,107640.0,0.03102704]
["bitfinex","BTCUSD",1751656968094,1.02559885,107650.0,107640.0,0.04992704]
["bitfinex","BTCUSD",1751656968651,1.02559885,107650.0,107640.0,0.02804704]
["bitfinex","BTCUSD",1751656969459,1.02559885,107650.0,107640.0,0.03102704]
["bitfinex","BTCUSD",1751656971896,1.21668607,107650.0,107640.0,0.03102704]
["bitfinex","BTCUSD",1751656972293,1.21668607,107650.0,107640.0,0.02804704]
["bitfinex","BTCUSD",1751656973798,1.21668607,107650.0,107640.0,0.02866224]
["bitfinex","BTCUSD",1751656974321,1.21668607,107650.0,107640.0,0.03164224]
["bitfinex","BTCUSD",1751656974543,1.21668607,107650.0,107640.0,0.05034224]
["bitfinex","BTCUSD",1751656977822,0.97580607,107650.0,107640.0,0.05034224]
["bitfinex","BTCUSD",1751656977978,1.21516607,107650.0,107640.0,0.05034224]
["bitfinex","BTCUSD",1751656979371,1.21516607,107650.0,107640.0,0.06776107]
["bitfinex","BTCUSD",1751656980694,1.21516607,107650.0,107640.0,0.05034224]
["bitfinex","BTCUSD",1751656981216,1.21516607,107650.0,107640.0,0.06776419]
["bitfinex","BTCUSD",1751656986184,1.21516607,107650.0,107640.0,0.06777267]
["bitfinex","BTCUSD",1751656998008,1.21516607,107650.0,107640.0,0.06778172]
["bitfinex","BTCUSD",1751657002999,1.21376607,107650.0,107640.0,0.06778172]
["bitfinex","BTCUSD",1751657010565,1.21376607,107650.0,107640.0,0.04908172]
["bitfinex","BTCUSD",1751657011636,1.21376607,107650.0,107640.0,0.04610172]
["bitfinex","BTCUSD",1751657012932,1.21376607,107650.0,107640.0,0.04610876]
["bitfinex","BTCUSD",1751657016016,0.55340839,107650.0,107640.0,0.04610876]
["bitfinex","BTCUSD",1751657016197,1.21376607,107650.0,107640.0,0.04610876]
["bitfinex","BTCUSD",1751657017414,1.21376607,107650.0,107640.0,0.04914876]
["bitfinex","BTCUSD",1751657018604,1.21376607,107650.0,107640.0,0.03170224]
["bitfinex","BTCUSD",1751657020385,1.21376607,107650.0,107640.0,0.04914867]
["bitfinex","BTCUSD",1751657020743,1.21376607,107650.0,107640.0,0.04610867]
["bitfinex","BTCUSD",1751657029233,1.21376607,107650.0,107640.0,0.04611019]
["bitfinex","BTCUSD",1751657029699,1.54394491,107650.0,107640.0,0.02411019]
["bitfinex","BTCUSD",1751657029885,1.56364491,107650.0,107640.0,0.02411019]
["bitfinex","BTCUSD",1751657030524,1.23346607,107650.0,107640.0,0.00666224]
["bitfinex","BTCUSD",1751657031292,1.56364491,107650.0,107640.0,0.00666224]
["bitfinex","BTCUSD",1751657031956,1.58494491,107650.0,107640.0,0.00666224]
["bitfinex","BTCUSD",1751657032681,1.62196421,107650.0,107640.0,0.00666224]
["bitfinex","BTCUSD",1751657032903,6.65097305,107650.0,107640.0,0.00666224]
["bitfinex","BTCUSD",1751657033220,8.21404809,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1751657033387,0.2164127,107630.0,107620.0,0.0018233]
["bitfinex","BTCUSD",1751657033519,1.48894615,107630.0,107620.0,0.0034225]
["bitfinex","BTCUSD",1751657033937,1.51186915,107630.0,107620.0,0.0034225]
["bitfinex","BTCUSD",1751657034356,1.51286915,107630.0,107620.0,0.0044225]
["bitfinex","BTCUSD",1751657036609,1.54861,107630.0,107620.0,0.0044225]
["bitfinex","BTCUSD",1751657038642,0.55807348,107630.0,107620.0,0.0044225]
["bitfinex","BTCUSD",1751657038838,1.57628976,107630.0,107620.0,0.0044225]
["bitfinex","BTCUSD",1751657039060,1.55508976,107630.0,107620.0,0.0044225]
["bitfinex","BTCUSD",1751657039264,1.22491092,107630.0,107620.0,0.0044225]
["bitfinex","BTCUSD",1751657041061,1.55508976,107630.0,107620.0,0.0044225]
["bitfinex","BTCUSD",1751657042331,1.22491092,107630.0,107620.0,0.0044225]
["bitfinex","BTCUSD",1751657042775,1.22503092,107630.0,107620.0,0.0044225]
["bitfinex","BTCUSD",1751657043488,0.56467324,107630.0,107620.0,0.0044225]
["bitfinex","BTCUSD",1751657043704,1.55520976,107630.0,107620.0,0.0044225]
["bitfinex","BTCUSD",1751657044588,1.54813,107630.0,107620.0,0.0044225]
["bitfinex","BTCUSD",1751657045284,1.52753,107630.0,107620.0,0.0044225]
["bitfinex","BTCUSD",1751657050663,1.19735116,107630.0,107620.0,0.0044225]
["bitfinex","BTCUSD",1751657051211,1.52753,107630.0,107620.0,0.0044225]
["bitfinex","BTCUSD",1751657051942,1.3111173,107630.0,107620.0,0.0044225]
["bitfinex","BTCUSD",1751657052146,1.50623,107630.0,107620.0,0.0044225]
["bitfinex","BTCUSD",1751657052346,0.51569348,107630.0,107620.0,0.0251225]
["bitfinex","BTCUSD",1751657052570,1.17605116,107630.0,107620.0,0.0251225]
["bitfinex","BTCUSD",1751657054177,1.20899031,107630.0,107620.0,0.0480425]
["bitfinex","BTCUSD",1751657057593,5.17976284,107620.0,107610.0,0.0018233]
["bitfinex","BTCUSD",1751657057792,5.17976284,107620.0,107590.0,0.0237433]
["bitfinex","BTCUSD",1751657057793,0.1951671,107600.0,107590.0,0.0237433]
["bitfinex","BTCUSD",1751657058007,1.32406055,107600.0,107590.0,0.04672016]
["bitfinex","BTCUSD",1751657058247,1.51828055,107600.0,107590.0,0.02932421]
["bitfinex","BTCUSD",1751657058453,1.54622955,107600.0,107590.0,0.0205233]
["bitfinex","BTCUSD",1751657059029,1.54636075,107600.0,107590.0,0.0205233]
["bitfinex","BTCUSD",1751657059462,1.54636075,107600.0,107590.0,0.0189]
["bitfinex","BTCUSD",1751657059463,0.55582423,107600.0,107590.0,0.0189]
["bitfinex","BTCUSD",1751657059812,0.55782423,107600.0,107590.0,0.0209821]
["bitfinex","BTCUSD",1751657059990,1.49789091,107600.0,107590.0,0.0209821]
["bitfinex","BTCUSD",1751657060125,1.49589091,107600.0,107590.0,0.0209821]
["bitfinex","BTCUSD",1751657060327,1.49889091,107600.0,107590.0,0.0209821]
["bitfinex","BTCUSD",1751657060536,1.52748092,107600.0,107590.0,0.0209821]
["bitfinex","BTCUSD",1751657060944,1.53930215,107600.0,107590.0,0.0209821]
["bitfinex","BTCUSD",1751657061779,1.53930215,107600.0,107590.0,0.0402821]
["bitfinex","BTCUSD",1751657062513,1.553843,107600.0,107590.0,0.0209821]
["bitfinex","BTCUSD",1751657062715,1.553843,107600.0,107590.0,0.0022821]
["bitfinex","BTCUSD",1751657063547,1.554843,107600.0,107590.0,0.0222821]
["bitfinex","BTCUSD",1751657064269,1.554843,107600.0,107590.0,0.0022821]
["bitfinex","BTCUSD",1751657064452,1.60111253,107600.0,107590.0,0.0022821]
["bitfinex","BTCUSD",1751657064680,0.66104585,107600.0,107590.0,0.0022821]
["bitfinex","BTCUSD",1751657064884,1.60111253,107600.0,107590.0,0.0022821]
["bitfinex","BTCUSD",1751657066154,1.67808571,107600.0,107590.0,0.0022821]
["bitfinex","BTCUSD",1751657066356,1.63094852,107600.0,107590.0,0.0022821]
["bitfinex","BTCUSD",1751657067796,1.60111253,107600.0,107590.0,0.0022821]
["bitfinex","BTCUSD",1751657068626,6.58574453,107600.0,107590.0,0.0022821]
["bitfinex","BTCUSD",1751657069490,6.61558052,107600.0,107590.0,0.0022821]
["bitfinex","BTCUSD",1751657070700,6.58574453,107600.0,107590.0,0.0022821]
["bitfinex","BTCUSD",1751657071053,0.20449836,107580.0,107570.0,0.0410367]
["bitfinex","BTCUSD",1751657071281,0.99102462,107580.0,107570.0,0.0400367]
["bitfinex","BTCUSD",1751657072133,1.01897962,107580.0,107570.0,0.0400367]
["bitfinex","BTCUSD",1751657072332,0.56648713,107580.0,107570.0,0.0400367]
["bitfinex","BTCUSD",1751657072538,0.56648713,107580.0,107570.0,0.0023367]
["bitfinex","BTCUSD",1751657072539,1.703391,107580.0,107570.0,0.0023367]
["bitfinex","BTCUSD",1751657072743,1.21881681,107580.0,107570.0,0.0023367]
["bitfinex","BTCUSD",1751657072954,1.15668448,107580.0,107570.0,0.0229367]
["bitfinex","BTCUSD",1751657073160,0.79692363,107580.0,107570.0,0.0445567]
["bitfinex","BTCUSD",1751657073429,1.03656363,107580.0,107570.0,0.0445567]
["bitfinex","BTCUSD",1751657073655,0.79692363,107580.0,107570.0,0.0445567]
["bitfinex","BTCUSD",1751657073864,1.03696363,107580.0,107570.0,0.0445567]
["bitfinex","BTCUSD",1751657074585,1.03696363,107580.0,107570.0,0.0425567]
["bitfinex","BTCUSD",1751657074787,1.03696363,107580.0,107570.0,0.0435567]
["bitfinex","BTCUSD",1751657076214,0.79692363,107580.0,107570.0,0.0435567]
["bitfinex","BTCUSD",1751657076425,1.03704363,107580.0,107570.0,0.0435567]
["bitfinex","BTCUSD",1751657078284,1.03700363,107580.0,107570.0,0.0435567]
["bitfinex","BTCUSD",1751657080955,0.79692363,107580.0,107570.0,0.0435567]
["bitfinex","BTCUSD",1751657081104,1.03696363,107580.0,107570.0,0.0435567]
["bitfinex","BTCUSD",1751657081305,1.03688363,107580.0,107570.0,0.0435567]
["bitfinex","BTCUSD",1751657082965,0.56685029,107580.0,107570.0,0.0435567]
["bitfinex","BTCUSD",1751657083129,1.03688363,107580.0,107570.0,0.0435567]
["bitfinex","BTCUSD",1751657085932,1.22796867,107580.0,107570.0,0.0435567]
["bitfinex","BTCUSD",1751657086297,1.22796867,107580.0,107570.0,0.05226046]
["bitfinex","BTCUSD",1751657087366,1.22796867,107580.0,107570.0,0.06968015]
["bitfinex","BTCUSD",1751657089328,1.22796867,107580.0,107570.0,0.05226046]
["bitfinex","BTCUSD",1751657089563,0.98800867,107580.0,107570.0,0.06969756]
["bitfinex","BTCUSD",1751657089955,1.22764867,107580.0,107570.0,0.06969756]
["bitfinex","BTCUSD",1751657090525,0.98800867,107580.0,107570.0,0.06969756]
["bitfinex","BTCUSD",1751657090818,1.22764867,107580.0,107570.0,0.06969756]
["bitfinex","BTCUSD",1751657091229,0.98800867,107580.0,107570.0,0.06969756]
["bitfinex","BTCUSD",1751657091434,1.22760867,107580.0,107570.0,0.06969756]
["bitfinex","BTCUSD",1751657092048,1.22752867,107580.0,107570.0,0.06969756]
["bitfinex","BTCUSD",1751657092461,1.22752867,107580.0,107570.0,0.06657756]
["bitfinex","BTCUSD",1751657092690,1.56112786,107580.0,107570.0,0.02948723]
["bitfinex","BTCUSD",1751657092923,1.56112786,107580.0,107570.0,0.01205032]
["bitfinex","BTCUSD",1751657093378,1.56108786,107580.0,107570.0,0.01205032]
["bitfinex","BTCUSD",1751657093762,1.5887797,107580.0,107570.0,0.0033367]
["bitfinex","BTCUSD",1751657094194,1.60332055,107580.0,107570.0,0.0033367]
["bitfinex","BTCUSD",1751657094402,1.62202055,107580.0,107570.0,0.0033367]
["bitfinex","BTCUSD",1751657097028,1.60332055,107580.0,107570.0,0.0033367]
["bitfinex","BTCUSD",1751657098470,1.60334261,107580.0,107570.0,0.0033367]
["bitfinex","BTCUSD",1751657100809,0.61166504,107580.0,107570.0,0.0033367]
["bitfinex","BTCUSD",1751657101234,1.60334261,107580.0,107570.0,0.0033367]
["bitfinex","BTCUSD",1751657101442,1.60334261,107580.0,107570.0,0.0240367]
["bitfinex","BTCUSD",1751657101647,1.60334261,107580.0,107570.0,0.0033367]
["bitfinex","BTCUSD",1751657103308,1.60342261,107580.0,107570.0,0.0441367]
["bitfinex","BTCUSD",1751657103813,1.58884176,107580.0,107570.0,0.0441367]
["bitfinex","BTCUSD",1751657106048,1.60338261,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751657106256,1.68037603,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751657107333,1.65977603,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1751657107547,1.65977603,107580.0,107560.0,0.01950001]
["bitfinex","BTCUSD",1751657107548,0.20976238,107570.0,107560.0,0.01950001]
["bitfinex","BTCUSD",1751657107755,1.48791688,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1751657107960,1.55591287,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1751657108179,1.61076396,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1751657108396,1.05046501,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1751657108610,1.26970501,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1751657108825,0.41658663,107570.0,107560.0,0.01940001]
["bitfinex","BTCUSD",1751657109039,0.41658663,107570.0,107560.0,0.04234001]
["bitfinex","BTCUSD",1751657109040,1.21521074,107570.0,107560.0,0.04234001]
["bitfinex","BTCUSD",1751657109255,0.98153074,107570.0,107560.0,0.03940001]
["bitfinex","BTCUSD",1751657109466,0.98153074,107570.0,107560.0,0.04040001]
["bitfinex","BTCUSD",1751657109681,1.22125074,107570.0,107560.0,0.04040001]
["bitfinex","BTCUSD",1751657109929,1.03044798,107570.0,107560.0,0.04040001]
["bitfinex","BTCUSD",1751657110139,1.03044798,107570.0,107560.0,0.03940001]
["bitfinex","BTCUSD",1751657110353,1.02744798,107570.0,107560.0,0.03940001]
["bitfinex","BTCUSD",1751657110590,0.56413236,107570.0,107560.0,0.03940001]
["bitfinex","BTCUSD",1751657110798,1.05967389,107570.0,107560.0,0.03940001]
["bitfinex","BTCUSD",1751657111020,1.03444798,107570.0,107560.0,0.03940001]
["bitfinex","BTCUSD",1751657111895,1.03442003,107570.0,107560.0,0.03940001]
["bitfinex","BTCUSD",1751657114687,0.79470003,107570.0,107560.0,0.03940001]
["bitfinex","BTCUSD",1751657114929,1.03438003,107570.0,107560.0,0.03940001]
["bitfinex","BTCUSD",1751657116232,1.06233803,107570.0,107560.0,0.03940001]
["bitfinex","BTCUSD",1751657116992,1.06229803,107570.0,107560.0,0.03940001]
["bitfinex","BTCUSD",1751657120065,1.06229803,107570.0,107560.0,0.0394]
["bitfinex","BTCUSD",1751657121188,0.19827968,107560.0,107550.0,0.12457851]
["bitfinex","BTCUSD",1751657121429,1.42214785,107560.0,107550.0,0.12457851]
["bitfinex","BTCUSD",1751657121753,0.48151661,107560.0,107550.0,0.12457851]
["bitfinex","BTCUSD",1751657121977,1.42214785,107560.0,107550.0,0.12457851]
["bitfinex","BTCUSD",1751657122357,1.42228899,107560.0,107550.0,0.12457851]
["bitfinex","BTCUSD",1751657122554,0.95197337,107560.0,107550.0,0.12457851]
["bitfinex","BTCUSD",1751657123207,0.48165775,107560.0,107550.0,0.12457851]
["bitfinex","BTCUSD",1751657123415,0.95197337,107560.0,107550.0,0.12457851]
["bitfinex","BTCUSD",1751657123610,0.95497337,107560.0,107550.0,0.12457851]
["bitfinex","BTCUSD",1751657124624,1.42528899,107560.0,107550.0,0.12457851]
["bitfinex","BTCUSD",1751657126587,1.45942984,107560.0,107550.0,0.08627851]
["bitfinex","BTCUSD",1751657127144,1.48711579,107560.0,107550.0,0.08627851]
["bitfinex","BTCUSD",1751657127803,1.46751579,107560.0,107550.0,0.08627851]
["bitfinex","BTCUSD",1751657128290,1.48791579,107560.0,107550.0,0.08627851]
["bitfinex","BTCUSD",1751657128504,1.46751579,107560.0,107550.0,0.08627851]
["bitfinex","BTCUSD",1751657129798,1.49547779,107560.0,107550.0,0.08627851]
["bitfinex","BTCUSD",1751657130016,1.51537779,107560.0,107550.0,0.08627851]
["bitfinex","BTCUSD",1751657130472,0.21285685,107540.0,107530.0,0.0018753]
["bitfinex","BTCUSD",1751657130689,0.21285685,107540.0,107520.0,0.0417353]
["bitfinex","BTCUSD",1751657130690,0.19833415,107530.0,107520.0,0.0417353]
["bitfinex","BTCUSD",1751657130897,0.9990067,107530.0,107520.0,0.06789359]
["bitfinex","BTCUSD",1751657131103,1.00671143,107530.0,107520.0,0.05045473]
["bitfinex","BTCUSD",1751657131320,1.00975143,107530.0,107520.0,0.0417353]
["bitfinex","BTCUSD",1751657131531,1.4946079,107530.0,107520.0,0.0021353]
["bitfinex","BTCUSD",1751657131748,1.5225749,107530.0,107520.0,0.0021353]
["bitfinex","BTCUSD",1751657131959,1.5421749,107530.0,107520.0,0.0021353]
["bitfinex","BTCUSD",1751657132419,1.5421749,107530.0,107510.0,0.00025]
["bitfinex","BTCUSD",1751657132420,0.36289317,107520.0,107510.0,0.00025]
["bitfinex","BTCUSD",1751657132663,1.58656134,107520.0,107510.0,0.0204288]
["bitfinex","BTCUSD",1751657132896,0.91010487,107520.0,107510.0,0.0392288]
["bitfinex","BTCUSD",1751657133109,0.91010487,107520.0,107510.0,0.0422888]
["bitfinex","BTCUSD",1751657133110,1.14602487,107520.0,107510.0,0.0422888]
["bitfinex","BTCUSD",1751657133325,1.14906487,107520.0,107510.0,0.0392288]
["bitfinex","BTCUSD",1751657133548,0.91010487,107520.0,107510.0,0.0392288]
["bitfinex","BTCUSD",1751657133772,6.6599344,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1751657133995,6.6599344,107520.0,107500.0,0.63696832]
["bitfinex","BTCUSD",1751657133996,5.19450333,107510.0,107500.0,0.63696832]
["bitfinex","BTCUSD",1751657134268,0.96326388,107510.0,107500.0,0.63696832]
["bitfinex","BTCUSD",1751657134715,1.01070388,107510.0,107500.0,0.63696832]
["bitfinex","BTCUSD",1751657135388,0.34534866,107500.0,107490.0,0.00101486]
["bitfinex","BTCUSD",1751657135604,1.11340206,107500.0,107490.0,0.00101486]
["bitfinex","BTCUSD",1751657136223,1.38240206,107500.0,107490.0,0.00101486]
["bitfinex","BTCUSD",1751657136676,1.36340206,107500.0,107490.0,0.00101486]
["bitfinex","BTCUSD",1751657137095,1.36340206,107500.0,107470.0,0.04004556]
["bitfinex","BTCUSD",1751657137096,0.19538501,107480.0,107470.0,0.04004556]
["bitfinex","BTCUSD",1751657137309,0.47854194,107480.0,107470.0,0.06915444]
["bitfinex","BTCUSD",1751657137512,0.94885756,107480.0,107470.0,0.06915444]
["bitfinex","BTCUSD",1751657137728,0.94885756,107480.0,107470.0,0.10785444]
["bitfinex","BTCUSD",1751657138345,0.94899851,107480.0,107470.0,0.10785444]
["bitfinex","BTCUSD",1751657138549,0.94999851,107480.0,107470.0,0.11285444]
["bitfinex","BTCUSD",1751657138962,0.94999851,107480.0,107470.0,0.10979444]
["bitfinex","BTCUSD",1751657139171,0.94999851,107480.0,107470.0,0.11285444]
["bitfinex","BTCUSD",1751657139564,0.95199851,107480.0,107470.0,0.11285444]
["bitfinex","BTCUSD",1751657140160,0.97997651,107480.0,107470.0,0.11285444]
["bitfinex","BTCUSD",1751657140313,0.99084525,107480.0,107470.0,0.11285444]
["bitfinex","BTCUSD",1751657140515,0.80842904,107480.0,107470.0,0.11285444]
["bitfinex","BTCUSD",1751657140726,1.03824525,107480.0,107470.0,0.11285444]
["bitfinex","BTCUSD",1751657141994,1.06347116,107480.0,107470.0,0.11285444]
["bitfinex","BTCUSD",1751657142198,1.03824525,107480.0,107470.0,0.09548852]
["bitfinex","BTCUSD",1751657143250,1.03824525,107480.0,107470.0,0.08680556]
["bitfinex","BTCUSD",1751657143564,1.03824525,107480.0,107470.0,0.0924103]
["bitfinex","BTCUSD",1751657143738,1.01338725,107480.0,107470.0,0.0924103]
["bitfinex","BTCUSD",1751657144135,1.01338725,107480.0,107470.0,0.10973978]
["bitfinex","BTCUSD",1751657144346,1.03861316,107480.0,107470.0,0.10973978]
["bitfinex","BTCUSD",1751657144552,1.01338725,107480.0,107470.0,0.0924103]
["bitfinex","BTCUSD",1751657145570,1.01338725,107480.0,107470.0,0.09240783]
["bitfinex","BTCUSD",1751657145780,1.48370287,107480.0,107470.0,0.07250783]
["bitfinex","BTCUSD",1751657146007,1.01338725,107480.0,107470.0,0.07250783]
["bitfinex","BTCUSD",1751657146452,1.48370287,107480.0,107470.0,0.07250783]
["bitfinex","BTCUSD",1751657146663,1.49724372,107480.0,107470.0,0.04004556]
["bitfinex","BTCUSD",1751657146869,1.51784372,107480.0,107470.0,0.04404556]
["bitfinex","BTCUSD",1751657147092,1.25912372,107480.0,107470.0,0.04404556]
["bitfinex","BTCUSD",1751657147304,1.49836372,107480.0,107470.0,0.04404556]
["bitfinex","BTCUSD",1751657147514,1.49736372,107480.0,107470.0,0.04004556]
["bitfinex","BTCUSD",1751657147718,1.49536372,107480.0,107470.0,0.04104556]
["bitfinex","BTCUSD",1751657148150,1.49736372,107480.0,107470.0,0.04104556]
["bitfinex","BTCUSD",1751657148369,1.49536372,107480.0,107470.0,0.04104556]
["bitfinex","BTCUSD",1751657148568,1.49836372,107480.0,107470.0,0.04104556]
["bitfinex","BTCUSD",1751657149373,6.41255572,107480.0,107470.0,0.04104556]
["bitfinex","BTCUSD",1751657149576,1.01370725,107480.0,107470.0,0.07754556]
["bitfinex","BTCUSD",1751657149804,1.48402287,107480.0,107470.0,0.07754556]
["bitfinex","BTCUSD",1751657150016,1.48402287,107480.0,107470.0,0.08077556]
["bitfinex","BTCUSD",1751657150017,0.77114725,107480.0,107470.0,0.08077556]
["bitfinex","BTCUSD",1751657150231,1.01058725,107480.0,107470.0,0.08077556]
["bitfinex","BTCUSD",1751657150857,1.00758725,107480.0,107470.0,0.08077556]
["bitfinex","BTCUSD",1751657151264,1.01258725,107480.0,107470.0,0.08077556]
["bitfinex","BTCUSD",1751657151467,1.01282725,107480.0,107470.0,0.08077556]
["bitfinex","BTCUSD",1751657152294,1.01282725,107480.0,107470.0,0.07977556]
["bitfinex","BTCUSD",1751657153132,0.77314725,107480.0,107470.0,0.08844069]
["bitfinex","BTCUSD",1751657153332,1.01286725,107480.0,107470.0,0.08844069]
["bitfinex","BTCUSD",1751657155156,1.01286725,107480.0,107470.0,0.0971202]
["bitfinex","BTCUSD",1751657156118,1.01286725,107480.0,107470.0,0.10579734]
["bitfinex","BTCUSD",1751657156493,1.04084525,107480.0,107470.0,0.10579734]
["bitfinex","BTCUSD",1751657156696,1.04084525,107480.0,107470.0,0.10580699]
["bitfinex","BTCUSD",1751657156918,1.04080525,107480.0,107470.0,0.10580699]
["bitfinex","BTCUSD",1751657157531,0.17211588,107480.0,107470.0,0.15070632]
["bitfinex","BTCUSD",1751657157739,0.54094651,107480.0,107470.0,0.10580699]
["bitfinex","BTCUSD",1751657158228,1.01126213,107480.0,107470.0,0.10580699]
["bitfinex","BTCUSD",1751657158374,0.02374793,107480.0,107470.0,0.44580699]
["bitfinex","BTCUSD",1751657158577,0.40621285,107480.0,107470.0,0.44580699]
["bitfinex","BTCUSD",1751657158795,0.69975122,107480.0,107470.0,0.44580699]
["bitfinex","BTCUSD",1751657158990,0.2294356,107480.0,107470.0,0.44580699]
["bitfinex","BTCUSD",1751657159329,0.01974784,107480.0,107470.0,0.44580699]
["bitfinex","BTCUSD",1751657159471,0.02905163,107480.0,107470.0,0.44580699]
["bitfinex","BTCUSD",1751657159678,0.01974784,107480.0,107470.0,0.44580699]
["bitfinex","BTCUSD",1751657159906,0.00114095,107480.0,107470.0,0.63190543]
["bitfinex","BTCUSD",1751657160232,0.0104444,107480.0,107470.0,0.63190543]
["bitfinex","BTCUSD",1751657160441,0.0114444,107480.0,107470.0,0.63490543]
["bitfinex","BTCUSD",1751657160666,0.00214095,107480.0,107470.0,0.72634236]
["bitfinex","BTCUSD",1751657160874,0.03935543,107480.0,107470.0,0.44880699]
["bitfinex","BTCUSD",1751657161078,0.03005146,107480.0,107470.0,0.44880699]
["bitfinex","BTCUSD",1751657161485,0.00214095,107480.0,107470.0,0.63490543]
["bitfinex","BTCUSD",1751657161725,0.01144422,107480.0,107470.0,0.63490543]
["bitfinex","BTCUSD",1751657161936,0.00214095,107480.0,107470.0,0.63490543]
["bitfinex","BTCUSD",1751657162137,0.00214095,107480.0,107470.0,0.71580801]
["bitfinex","BTCUSD",1751657162346,0.00214095,107480.0,107470.0,0.64421035]
["bitfinex","BTCUSD",1751657162775,0.00214095,107480.0,107470.0,0.63490543]
["bitfinex","BTCUSD",1751657163208,0.00214095,107480.0,107470.0,0.64421035]
["bitfinex","BTCUSD",1751657163617,0.00214095,107480.0,107470.0,1.11452597]
["bitfinex","BTCUSD",1751657163810,0.91617045,107500.0,107490.0,0.04173]
["bitfinex","BTCUSD",1751657164041,1.00760738,107500.0,107490.0,0.06823153]
["bitfinex","BTCUSD",1751657165356,1.00960738,107500.0,107490.0,0.06823153]
["bitfinex","BTCUSD",1751657167049,1.00960738,107500.0,107490.0,0.06923153]
["bitfinex","BTCUSD",1751657167721,1.00960738,107500.0,107490.0,0.06930023]
["bitfinex","BTCUSD",1751657169698,0.20809483,107500.0,107490.0,0.11023025]
["bitfinex","BTCUSD",1751657170048,0.20809483,107500.0,107490.0,0.45023025]
["bitfinex","BTCUSD",1751657170049,0.03920772,107500.0,107490.0,0.45023025]
["bitfinex","BTCUSD",1751657170260,0.03920772,107500.0,107490.0,0.63629406]
["bitfinex","BTCUSD",1751657170261,0.002,107500.0,107490.0,0.63629406]
["bitfinex","BTCUSD",1751657170468,0.02060343,107500.0,107490.0,0.45023025]
["bitfinex","BTCUSD",1751657170693,0.02060334,107500.0,107490.0,0.63629406]
["bitfinex","BTCUSD",1751657170913,0.01130163,107500.0,107490.0,0.63629406]
["bitfinex","BTCUSD",1751657171120,0.03920746,107500.0,107490.0,0.45023025]
["bitfinex","BTCUSD",1751657171324,0.02060334,107500.0,107490.0,0.45023025]
["bitfinex","BTCUSD",1751657171509,0.02990523,107500.0,107490.0,0.45023025]
["bitfinex","BTCUSD",1751657172044,0.03920729,107500.0,107490.0,0.45023025]
["bitfinex","BTCUSD",1751657172288,0.04850952,107500.0,107490.0,0.40930023]
["bitfinex","BTCUSD",1751657173586,0.04850952,107500.0,107490.0,0.40932427]
["bitfinex","BTCUSD",1751657174737,0.03920729,107500.0,107490.0,0.40932427]
["bitfinex","BTCUSD",1751657175322,0.02990523,107500.0,107490.0,0.40932427]
["bitfinex","BTCUSD",1751657175474,0.02060334,107500.0,107490.0,0.40932427]
["bitfinex","BTCUSD",1751657175666,0.02990523,107500.0,107490.0,0.40932427]
["bitfinex","BTCUSD",1751657176080,0.03920738,107500.0,107490.0,0.40932427]
["bitfinex","BTCUSD",1751657178149,0.02990523,107500.0,107490.0,0.40932427]
["bitfinex","BTCUSD",1751657178394,0.03920729,107500.0,107490.0,0.40932427]
["bitfinex","BTCUSD",1751657178713,0.04850944,107500.0,107490.0,0.40932427]
["bitfinex","BTCUSD",1751657180004,0.03920781,107500.0,107490.0,0.40932427]
["bitfinex","BTCUSD",1751657180363,0.02990557,107500.0,107490.0,0.40932427]
["bitfinex","BTCUSD",1751657180792,0.02990557,107500.0,107490.0,0.46847738]
["bitfinex","BTCUSD",1751657180793,0.02060334,107500.0,107490.0,0.46847738]
["bitfinex","BTCUSD",1751657181253,0.54809312,107510.0,107500.0,0.039]
["bitfinex","BTCUSD",1751657181398,0.73413808,107510.0,107500.0,0.06815417]
["bitfinex","BTCUSD",1751657182466,0.73813808,107510.0,107500.0,0.06915417]
["bitfinex","BTCUSD",1751657182690,0.73813808,107510.0,107500.0,0.07015417]
["bitfinex","BTCUSD",1751657183028,0.73813808,107510.0,107500.0,0.11713191]
["bitfinex","BTCUSD",1751657184659,0.72883688,107510.0,107500.0,0.11713191]
["bitfinex","BTCUSD",1751657185405,0.72883688,107510.0,107500.0,0.07015417]
["bitfinex","BTCUSD",1751657185607,0.69019295,107510.0,107500.0,0.07015417]
["bitfinex","BTCUSD",1751657189007,0.21987733,107510.0,107500.0,0.07015417]
["bitfinex","BTCUSD",1751657189205,0.69019295,107510.0,107500.0,0.07015417]
["bitfinex","BTCUSD",1751657190669,0.21987733,107510.0,107500.0,0.07015417]
["bitfinex","BTCUSD",1751657190824,0.69019295,107510.0,107500.0,0.11713191]
["bitfinex","BTCUSD",1751657191028,0.69019295,107510.0,107500.0,0.11714983]
["bitfinex","BTCUSD",1751657191257,0.69019295,107510.0,107500.0,0.07017209]
["bitfinex","BTCUSD",1751657194027,0.69019295,107510.0,107500.0,0.07019365]
["bitfinex","BTCUSD",1751657194237,0.02453091,107510.0,107500.0,0.41019365]
["bitfinex","BTCUSD",1751657194399,0.03260205,107510.0,107500.0,0.40147091]
["bitfinex","BTCUSD",1751657194603,0.0512041,107510.0,107500.0,0.40147091]
["bitfinex","BTCUSD",1751657194818,0.05120401,107510.0,107500.0,0.49290784]
["bitfinex","BTCUSD",1751657195079,0.05120401,107510.0,107500.0,0.49190784]
["bitfinex","BTCUSD",1751657195508,0.05120401,107510.0,107500.0,0.49290784]
["bitfinex","BTCUSD",1751657195675,0.01,107510.0,107500.0,0.67795435]
["bitfinex","BTCUSD",1751657195891,0.02860187,107510.0,107500.0,0.49090784]
["bitfinex","BTCUSD",1751657196094,0.02860187,107510.0,107500.0,0.49490784]
["bitfinex","BTCUSD",1751657196267,0.03360187,107510.0,107500.0,0.49590784]
["bitfinex","BTCUSD",1751657196762,0.02030085,107510.0,107500.0,0.49490784]
["bitfinex","BTCUSD",1751657196954,0.02960179,107510.0,107500.0,0.49490784]
["bitfinex","BTCUSD",1751657197179,0.89732375,107510.0,107500.0,0.02344091]
["bitfinex","BTCUSD",1751657197385,0.89732375,107510.0,107500.0,0.006]
["bitfinex","BTCUSD",1751657197386,1.23563103,107510.0,107500.0,0.006]
["bitfinex","BTCUSD",1751657197591,1.26331698,107510.0,107500.0,0.006]
["bitfinex","BTCUSD",1751657197802,1.29164812,107510.0,107500.0,0.006]
["bitfinex","BTCUSD",1751657198182,1.29064812,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751657198728,0.19534866,107500.0,107490.0,0.0004701]
["bitfinex","BTCUSD",1751657198928,0.80355121,107500.0,107490.0,0.0004701]
["bitfinex","BTCUSD",1751657199316,0.20468845,107480.0,107470.0,0.08095125]
["bitfinex","BTCUSD",1751657199520,0.67500407,107480.0,107470.0,0.09270339]
["bitfinex","BTCUSD",1751657199939,0.69361131,107480.0,107470.0,0.09270339]
["bitfinex","BTCUSD",1751657200102,0.69361209,107480.0,107470.0,0.09270339]
["bitfinex","BTCUSD",1751657200880,0.69361209,107480.0,107470.0,0.43270339]
["bitfinex","BTCUSD",1751657201532,0.69461209,107480.0,107470.0,0.43770339]
["bitfinex","BTCUSD",1751657202027,0.69561209,107480.0,107470.0,0.44270339]
["bitfinex","BTCUSD",1751657203496,0.68630856,107480.0,107470.0,0.44270339]
["bitfinex","BTCUSD",1751657203706,0.49092294,107480.0,107470.0,0.44269547]
["bitfinex","BTCUSD",1751657203910,0.01130353,107480.0,107470.0,0.48699081]
["bitfinex","BTCUSD",1751657204138,0.01130327,107480.0,107470.0,0.44269547]
["bitfinex","BTCUSD",1751657204354,0.002,107480.0,107470.0,1.19985129]
["bitfinex","BTCUSD",1751657204564,0.002,107480.0,107470.0,0.94714611]
["bitfinex","BTCUSD",1751657204785,0.002,107480.0,107470.0,1.41746182]
["bitfinex","BTCUSD",1751657205000,0.002,107480.0,107470.0,1.44534644]
["bitfinex","BTCUSD",1751657205422,0.002,107480.0,107470.0,1.07577232]
["bitfinex","BTCUSD",1751657205627,0.002,107480.0,107470.0,1.05716309]
["bitfinex","BTCUSD",1751657206052,0.002,107480.0,107470.0,1.04785835]
["bitfinex","BTCUSD",1751657206261,0.002,107480.0,107470.0,1.06646793]
["bitfinex","BTCUSD",1751657206694,0.002,107480.0,107470.0,1.05716327]
["bitfinex","BTCUSD",1751657206906,0.002,107480.0,107470.0,1.0664681]
["bitfinex","BTCUSD",1751657207323,0.002,107480.0,107470.0,1.05716327]
["bitfinex","BTCUSD",1751657207902,0.002,107480.0,107470.0,1.04785835]
["bitfinex","BTCUSD",1751657208876,0.01130327,107480.0,107470.0,0.67087991]
["bitfinex","BTCUSD",1751657209078,0.04851793,107480.0,107470.0,0.74247836]
["bitfinex","BTCUSD",1751657209301,0.51883346,107480.0,107470.0,0.55155836]
["bitfinex","BTCUSD",1751657209522,0.51883346,107480.0,107470.0,0.74247836]
["bitfinex","BTCUSD",1751657209725,0.51883416,107480.0,107470.0,0.74247836]
["bitfinex","BTCUSD",1751657210182,0.51883416,107480.0,107470.0,0.65100143]
["bitfinex","BTCUSD",1751657210369,0.70491598,107480.0,107470.0,0.46012143]
["bitfinex","BTCUSD",1751657211909,0.51883485,107480.0,107470.0,0.46012143]
["bitfinex","BTCUSD",1751657212093,0.50022683,107480.0,107470.0,0.46012143]
["bitfinex","BTCUSD",1751657212296,0.50022674,107480.0,107470.0,0.46012143]
["bitfinex","BTCUSD",1751657213147,0.49092295,107480.0,107470.0,0.46012143]
["bitfinex","BTCUSD",1751657213353,0.50953079,107480.0,107470.0,0.46012143]
["bitfinex","BTCUSD",1751657213928,0.03921517,107480.0,107470.0,0.46012143]
["bitfinex","BTCUSD",1751657214169,0.50953079,107480.0,107470.0,0.46012143]
["bitfinex","BTCUSD",1751657214592,0.50022674,107480.0,107470.0,0.46012143]
["bitfinex","BTCUSD",1751657215102,0.50953079,107480.0,107470.0,0.46012143]
["bitfinex","BTCUSD",1751657215733,0.50953071,107480.0,107470.0,0.46012143]
["bitfinex","BTCUSD",1751657216154,0.50022674,107480.0,107470.0,0.46012143]
["bitfinex","BTCUSD",1751657216568,0.50953071,107480.0,107470.0,0.46012143]
["bitfinex","BTCUSD",1751657216769,0.68630822,107480.0,107470.0,0.46012143]
["bitfinex","BTCUSD",1751657217562,0.68630822,107480.0,107470.0,0.46011699]
["bitfinex","BTCUSD",1751657219456,0.68931822,107480.0,107470.0,0.45708699]
["bitfinex","BTCUSD",1751657219842,0.68630822,107480.0,107470.0,0.45708699]
["bitfinex","BTCUSD",1751657220333,0.68630822,107480.0,107470.0,0.46011699]
["bitfinex","BTCUSD",1751657220540,0.68630822,107480.0,107470.0,0.46011704]
["bitfinex","BTCUSD",1751657221455,0.68630822,107480.0,107470.0,0.45708704]
["bitfinex","BTCUSD",1751657221630,0.68931822,107480.0,107470.0,0.45708704]
["bitfinex","BTCUSD",1751657222378,0.67071072,107480.0,107470.0,0.45708704]
["bitfinex","BTCUSD",1751657222645,0.67071072,107480.0,107470.0,0.41518704]
["bitfinex","BTCUSD",1751657222788,0.66140675,107480.0,107470.0,0.41518704]
["bitfinex","BTCUSD",1751657224688,0.19109113,107480.0,107470.0,0.47552574]
["bitfinex","BTCUSD",1751657224892,0.20039501,107480.0,107470.0,0.49642574]
["bitfinex","BTCUSD",1751657225095,0.67071063,107480.0,107470.0,0.45678704]
["bitfinex","BTCUSD",1751657225354,0.20039501,107480.0,107470.0,0.45678704]
["bitfinex","BTCUSD",1751657225551,0.67071063,107480.0,107470.0,0.45678704]
["bitfinex","BTCUSD",1751657226866,0.20039501,107480.0,107470.0,0.45678704]
["bitfinex","BTCUSD",1751657227220,0.002,107480.0,107470.0,0.6552204]
["bitfinex","BTCUSD",1751657227462,0.02060672,107480.0,107470.0,0.73735241]
["bitfinex","BTCUSD",1751657227663,0.002,107480.0,107470.0,1.32701867]
["bitfinex","BTCUSD",1751657227868,0.002,107480.0,107470.0,1.31771436]
["bitfinex","BTCUSD",1751657228164,0.002,107480.0,107470.0,1.35490329]
["bitfinex","BTCUSD",1751657228568,0.002,107480.0,107470.0,0.88459721]
["bitfinex","BTCUSD",1751657228940,0.002,107480.0,107470.0,1.36421723]
["bitfinex","BTCUSD",1751657229512,0.002,107480.0,107470.0,0.8845973]
["bitfinex","BTCUSD",1751657229912,0.002,107480.0,107470.0,1.36421723]
["bitfinex","BTCUSD",1751657230119,0.002,107480.0,107470.0,0.8845973]
["bitfinex","BTCUSD",1751657230362,0.002,107480.0,107470.0,0.89390161]
["bitfinex","BTCUSD",1751657230726,0.47961785,107500.0,107490.0,0.3834]
["bitfinex","BTCUSD",1751657230945,0.67496651,107500.0,107490.0,0.45679677]
["bitfinex","BTCUSD",1751657231148,0.67799651,107500.0,107490.0,0.45679677]
["bitfinex","BTCUSD",1751657231898,0.67799651,107500.0,107490.0,0.45879677]
["bitfinex","BTCUSD",1751657233217,0.49194914,107500.0,107490.0,0.45879677]
["bitfinex","BTCUSD",1751657233417,0.48031562,107510.0,107500.0,0.0219]
["bitfinex","BTCUSD",1751657233606,0.68507913,107510.0,107500.0,0.13322139]
["bitfinex","BTCUSD",1751657233953,0.50835061,107510.0,107500.0,0.13322139]
["bitfinex","BTCUSD",1751657234153,0.50835061,107510.0,107500.0,0.65287201]
["bitfinex","BTCUSD",1751657234154,0.01943259,107510.0,107500.0,0.65287201]
["bitfinex","BTCUSD",1751657234357,0.02873344,107510.0,107500.0,0.65527234]
["bitfinex","BTCUSD",1751657234565,0.03803446,107510.0,107500.0,0.65527234]
["bitfinex","BTCUSD",1751657234764,0.50104906,107510.0,107500.0,0.65627234]
["bitfinex","BTCUSD",1751657235008,0.49174821,107510.0,107500.0,0.84231885]
["bitfinex","BTCUSD",1751657235426,0.50104915,107510.0,107500.0,0.65627234]
["bitfinex","BTCUSD",1751657235819,0.49904915,107510.0,107500.0,0.65527234]
["bitfinex","BTCUSD",1751657235947,0.49904915,107510.0,107500.0,0.63783606]
["bitfinex","BTCUSD",1751657236150,0.50004915,107510.0,107500.0,0.64083606]
["bitfinex","BTCUSD",1751657236717,0.31542931,107510.0,107500.0,0.64083606]
["bitfinex","BTCUSD",1751657237072,0.0196017,107510.0,107500.0,0.64183606]
["bitfinex","BTCUSD",1751657237276,0.48991732,107510.0,107500.0,0.64183606]
["bitfinex","BTCUSD",1751657237540,0.48991732,107510.0,107500.0,0.64083606]
["bitfinex","BTCUSD",1751657237961,0.48991732,107510.0,107500.0,0.64383606]
["bitfinex","BTCUSD",1751657238370,0.5085198,107510.0,107500.0,0.64383606]
["bitfinex","BTCUSD",1751657238589,0.49921843,107510.0,107500.0,0.64383606]
["bitfinex","BTCUSD",1751657238801,0.50851971,107510.0,107500.0,0.64383606]
["bitfinex","BTCUSD",1751657240839,0.0196017,107510.0,107500.0,0.66124167]
["bitfinex","BTCUSD",1751657241070,0.48991732,107510.0,107500.0,0.66124167]
["bitfinex","BTCUSD",1751657241272,0.49921834,107510.0,107500.0,0.66124167]
["bitfinex","BTCUSD",1751657241714,0.001,107510.0,107500.0,1.50083447]
["bitfinex","BTCUSD",1751657241931,0.001,107510.0,107500.0,1.51013626]
["bitfinex","BTCUSD",1751657242633,0.001,107510.0,107500.0,1.04912244]
["bitfinex","BTCUSD",1751657242855,0.001,107510.0,107500.0,1.04612244]
["bitfinex","BTCUSD",1751657243074,0.0017822,107520.0,107510.0,0.2307692]
["bitfinex","BTCUSD",1751657243293,0.0017822,107520.0,107510.0,0.43104867]
["bitfinex","BTCUSD",1751657243929,0.0017822,107520.0,107510.0,0.44034995]
["bitfinex","BTCUSD",1751657244168,0.0017822,107520.0,107510.0,0.44965124]
["bitfinex","BTCUSD",1751657244377,0.0017822,107520.0,107510.0,0.44035004]
["bitfinex","BTCUSD",1751657244588,0.0017822,107520.0,107510.0,0.44965132]
["bitfinex","BTCUSD",1751657244799,0.0017822,107520.0,107510.0,0.44235013]
["bitfinex","BTCUSD",1751657245014,0.0027822,107520.0,107510.0,0.44435013]
["bitfinex","BTCUSD",1751657245450,0.0027822,107520.0,107510.0,0.43504867]
["bitfinex","BTCUSD",1751657246709,0.0027822,107520.0,107510.0,0.44435013]
["bitfinex","BTCUSD",1751657246915,0.0027822,107520.0,107510.0,0.43504867]
["bitfinex","BTCUSD",1751657247749,0.0027822,107520.0,107510.0,0.44435013]
["bitfinex","BTCUSD",1751657248417,0.0027822,107520.0,107510.0,0.43504867]
["bitfinex","BTCUSD",1751657251076,0.01208201,107520.0,107510.0,0.43504867]
["bitfinex","BTCUSD",1751657251290,0.0027822,107520.0,107510.0,0.43504867]
["bitfinex","BTCUSD",1751657251911,0.01208201,107520.0,107510.0,0.43504867]
["bitfinex","BTCUSD",1751657252119,0.0027822,107520.0,107510.0,0.41764306]
["bitfinex","BTCUSD",1751657253199,0.01208201,107520.0,107510.0,0.41764306]
["bitfinex","BTCUSD",1751657253397,0.01029981,107520.0,107510.0,0.41764306]
["bitfinex","BTCUSD",1751657253627,0.01212401,107520.0,107510.0,0.41764306]
["bitfinex","BTCUSD",1751657254245,0.0028242,107520.0,107510.0,1.34359256]
["bitfinex","BTCUSD",1751657254447,0.0028242,107520.0,107510.0,0.86397609]
["bitfinex","BTCUSD",1751657254651,0.47313982,107520.0,107510.0,0.67085693]
["bitfinex","BTCUSD",1751657254764,0.47313982,107520.0,107510.0,0.85688613]
["bitfinex","BTCUSD",1751657254972,0.48243972,107520.0,107510.0,0.85688613]
["bitfinex","BTCUSD",1751657255174,0.48143972,107520.0,107510.0,0.85288613]
["bitfinex","BTCUSD",1751657255568,0.0028242,107520.0,107510.0,0.86388613]
["bitfinex","BTCUSD",1751657255732,0.0018242,107520.0,107510.0,0.94932306]
["bitfinex","BTCUSD",1751657255948,0.01112418,107520.0,107510.0,0.94432306]
["bitfinex","BTCUSD",1751657256171,0.01212418,107520.0,107510.0,0.75764306]
["bitfinex","BTCUSD",1751657256332,0.0121241,107520.0,107510.0,0.95232306]
["bitfinex","BTCUSD",1751657256536,0.0121241,107520.0,107510.0,0.57561386]
["bitfinex","BTCUSD",1751657256745,0.0121241,107520.0,107510.0,0.95232306]
["bitfinex","BTCUSD",1751657256928,0.0121241,107520.0,107510.0,0.76164306]
["bitfinex","BTCUSD",1751657257127,0.0121241,107520.0,107510.0,0.95232306]
["bitfinex","BTCUSD",1751657257346,0.69938234,107520.0,107510.0,0.65181693]
["bitfinex","BTCUSD",1751657257561,0.69008305,107520.0,107510.0,0.53924]
["bitfinex","BTCUSD",1751657257788,0.71198305,107520.0,107510.0,0.53924]
["bitfinex","BTCUSD",1751657258407,0.72428281,107520.0,107510.0,0.19928]
["bitfinex","BTCUSD",1751657260559,0.71498231,107520.0,107510.0,0.19924]
["bitfinex","BTCUSD",1751657261133,0.71498231,107520.0,107510.0,0.1992]
["bitfinex","BTCUSD",1751657261335,0.71498231,107520.0,107510.0,0.008]
["bitfinex","BTCUSD",1751657263478,0.69338231,107520.0,107510.0,0.008]
["bitfinex","BTCUSD",1751657263829,0.22306669,107520.0,107510.0,0.008]
["bitfinex","BTCUSD",1751657264031,0.22306669,107520.0,107510.0,0.02542486]
["bitfinex","BTCUSD",1751657264201,0.69338231,107520.0,107510.0,0.02542486]
["bitfinex","BTCUSD",1751657265300,0.69338231,107520.0,107510.0,0.01974486]
["bitfinex","BTCUSD",1751657268188,0.69338231,107520.0,107510.0,0.01974892]
["bitfinex","BTCUSD",1751657268399,1.18639793,107520.0,107510.0,0.01974892]
["bitfinex","BTCUSD",1751657268569,0.71608231,107520.0,107510.0,0.01974892]
["bitfinex","BTCUSD",1751657272102,1.18639793,107520.0,107510.0,0.01974892]
["bitfinex","BTCUSD",1751657272306,1.49875085,107520.0,107510.0,0.01974892]
["bitfinex","BTCUSD",1751657272451,1.49875085,107520.0,107510.0,0.00232]
["bitfinex","BTCUSD",1751657272951,0.22325423,107500.0,107490.0,0.4349897]
["bitfinex","BTCUSD",1751657273100,0.69356985,107500.0,107490.0,0.46503564]
["bitfinex","BTCUSD",1751657273530,0.69367905,107500.0,107490.0,0.46503564]
["bitfinex","BTCUSD",1751657274006,0.68730751,107500.0,107490.0,0.46126003]
["bitfinex","BTCUSD",1751657274607,0.68730751,107500.0,107490.0,0.48216003]
["bitfinex","BTCUSD",1751657275206,0.68730751,107500.0,107490.0,0.48416003]
["bitfinex","BTCUSD",1751657275410,0.68730751,107500.0,107490.0,0.48415653]
["bitfinex","BTCUSD",1751657275606,0.68830751,107500.0,107490.0,0.48615653]
["bitfinex","BTCUSD",1751657275821,0.69851352,107500.0,107490.0,0.48615653]
["bitfinex","BTCUSD",1751657277215,0.49002868,107500.0,107490.0,0.57278425]
["bitfinex","BTCUSD",1751657277419,0.49002868,107500.0,107490.0,0.57582425]
["bitfinex","BTCUSD",1751657278334,0.49933022,107500.0,107490.0,0.57582425]
["bitfinex","BTCUSD",1751657278531,0.49933013,107500.0,107490.0,0.57582425]
["bitfinex","BTCUSD",1751657279344,0.49002816,107500.0,107490.0,0.57582425]
["bitfinex","BTCUSD",1751657279543,0.01971254,107500.0,107490.0,0.57582425]
["bitfinex","BTCUSD",1751657279746,0.49933013,107500.0,107490.0,0.57582425]
["bitfinex","BTCUSD",1751657279944,0.48891896,107500.0,107490.0,0.57582425]
["bitfinex","BTCUSD",1751657280725,0.49822093,107500.0,107490.0,0.57582425]
["bitfinex","BTCUSD",1751657281008,0.49822093,107500.0,107490.0,0.50263455]
["bitfinex","BTCUSD",1751657281168,0.03720746,107500.0,107490.0,0.50263455]
["bitfinex","BTCUSD",1751657281365,0.01860334,107500.0,107490.0,0.50263455]
["bitfinex","BTCUSD",1751657281923,0.01860325,107500.0,107490.0,0.68869836]
["bitfinex","BTCUSD",1751657282118,0.01860325,107500.0,107490.0,0.50263455]
["bitfinex","BTCUSD",1751657282318,0.02790514,107500.0,107490.0,0.50263455]
["bitfinex","BTCUSD",1751657282933,0.01860325,107500.0,107490.0,0.50263455]
["bitfinex","BTCUSD",1751657283363,0.02790514,107500.0,107490.0,0.50263455]
["bitfinex","BTCUSD",1751657283474,0.01860325,107500.0,107490.0,0.50263455]
["bitfinex","BTCUSD",1751657283682,0.02790514,107500.0,107490.0,0.50263455]
["bitfinex","BTCUSD",1751657284116,0.01860325,107500.0,107490.0,0.68869836]
["bitfinex","BTCUSD",1751657284327,0.01860317,107500.0,107490.0,0.68869836]
["bitfinex","BTCUSD",1751657284526,0.02790497,107500.0,107490.0,0.50263455]
["bitfinex","BTCUSD",1751657284773,0.01860317,107500.0,107490.0,0.68869836]
["bitfinex","BTCUSD",1751657285580,0.03720721,107500.0,107490.0,0.50263455]
["bitfinex","BTCUSD",1751657285794,0.50752283,107500.0,107490.0,0.50263455]
["bitfinex","BTCUSD",1751657286334,0.50752283,107500.0,107490.0,0.50263079]
["bitfinex","BTCUSD",1751657287157,0.69357003,107500.0,107490.0,0.41600307]
["bitfinex","BTCUSD",1751657287765,0.70287235,107500.0,107490.0,0.41600307]
["bitfinex","BTCUSD",1751657288963,0.69969668,107500.0,107490.0,0.37026307]
["bitfinex","BTCUSD",1751657289391,0.72099668,107500.0,107490.0,0.37026307]
["bitfinex","BTCUSD",1751657290150,0.91171668,107500.0,107490.0,0.37026307]
["bitfinex","BTCUSD",1751657290360,0.91171668,107500.0,107490.0,0.03026307]
["bitfinex","BTCUSD",1751657290708,0.44140106,107500.0,107490.0,0.03026307]
["bitfinex","BTCUSD",1751657290937,0.91171668,107500.0,107490.0,0.03026307]
["bitfinex","BTCUSD",1751657291564,0.95875668,107500.0,107490.0,0.03026307]
["bitfinex","BTCUSD",1751657293137,0.95875668,107500.0,107490.0,0.02155246]
["bitfinex","BTCUSD",1751657293369,1.05019361,107500.0,107490.0,0.02155246]
["bitfinex","BTCUSD",1751657294013,1.05019361,107500.0,107490.0,0.01955246]
["bitfinex","BTCUSD",1751657294249,1.05019361,107500.0,107490.0,0.01855246]
["bitfinex","BTCUSD",1751657294476,1.05119361,107500.0,107490.0,0.01955246]
["bitfinex","BTCUSD",1751657298706,1.05119361,107500.0,107490.0,0.00213183]
["bitfinex","BTCUSD",1751657300032,1.05119361,107500.0,107490.0,0.00113183]
["bitfinex","BTCUSD",1751657300237,0.34311799,107500.0,107490.0,0.00113183]
["bitfinex","BTCUSD",1751657300443,1.05107361,107500.0,107490.0,0.00013183]
["bitfinex","BTCUSD",1751657300621,0.81543361,107500.0,107490.0,0.00113183]
["bitfinex","BTCUSD",1751657300802,1.05407361,107500.0,107490.0,0.00113183]
["bitfinex","BTCUSD",1751657304029,1.0839096,107500.0,107490.0,0.00113183]
["bitfinex","BTCUSD",1751657308715,1.03277361,107500.0,107490.0,0.00113183]
["bitfinex","BTCUSD",1751657308924,0.58565799,107500.0,107490.0,0.00113183]
["bitfinex","BTCUSD",1751657309094,1.05597361,107500.0,107490.0,0.00113183]
["bitfinex","BTCUSD",1751657309622,1.08394861,107500.0,107490.0,0.00113183]
["bitfinex","BTCUSD",1751657311860,1.03946861,107500.0,107490.0,0.00113183]
["bitfinex","BTCUSD",1751657312697,0.80030861,107500.0,107490.0,0.00113183]
["bitfinex","BTCUSD",1751657312925,1.03946861,107500.0,107490.0,0.00113183]
["bitfinex","BTCUSD",1751657313178,1.03936594,107500.0,107490.0,0.00113183]
["bitfinex","BTCUSD",1751657313399,1.03936594,107500.0,107490.0,0.02483183]
["bitfinex","BTCUSD",1751657314964,1.03936594,107500.0,107490.0,0.00113183]
["bitfinex","BTCUSD",1751657315942,0.80020594,107500.0,107490.0,0.00113183]
["bitfinex","BTCUSD",1751657316192,1.03936594,107500.0,107490.0,0.00113183]
["bitfinex","BTCUSD",1751657320162,0.80020594,107500.0,107490.0,0.00113183]
["bitfinex","BTCUSD",1751657320366,1.03924594,107500.0,107490.0,0.00113183]
["bitfinex","BTCUSD",1751657322208,1.06447185,107500.0,107490.0,0.01858554]
["bitfinex","BTCUSD",1751657322441,1.14274717,107500.0,107490.0,0.00113183]
["bitfinex","BTCUSD",1751657324214,0.67243155,107500.0,107490.0,0.01858834]
["bitfinex","BTCUSD",1751657324433,1.11291118,107500.0,107490.0,0.01858834]
["bitfinex","BTCUSD",1751657325298,1.09071118,107500.0,107490.0,0.01858834]
["bitfinex","BTCUSD",1751657326179,1.14434717,107500.0,107490.0,0.01859017]
["bitfinex","BTCUSD",1751657329673,1.2090316,107500.0,107490.0,0.01859017]
["bitfinex","BTCUSD",1751657329909,1.2090316,107500.0,107490.0,0.00113183]
["bitfinex","BTCUSD",1751657330117,1.22357245,107500.0,107490.0,0.00113183]
["bitfinex","BTCUSD",1751657335579,1.10379817,107500.0,107490.0,0.00113183]
["bitfinex","BTCUSD",1751657335783,0.28261363,107500.0,107490.0,0.06746255]
["bitfinex","BTCUSD",1751657336011,0.25505071,107500.0,107490.0,0.52805776]
["bitfinex","BTCUSD",1751657336427,0.67796633,107500.0,107490.0,0.52804679]
["bitfinex","BTCUSD",1751657336631,0.67796633,107500.0,107490.0,0.41399895]
["bitfinex","BTCUSD",1751657336830,0.72536633,107500.0,107490.0,0.41399895]
["bitfinex","BTCUSD",1751657337244,0.81980326,107500.0,107490.0,0.07102895]
["bitfinex","BTCUSD",1751657337909,0.81980326,107500.0,107490.0,0.04822895]
["bitfinex","BTCUSD",1751657338147,1.06507925,107500.0,107490.0,0.01858158]
["bitfinex","BTCUSD",1751657338381,1.11487669,107500.0,107490.0,0.00113183]
["bitfinex","BTCUSD",1751657339103,1.11487669,107500.0,107480.0,0.0246188]
["bitfinex","BTCUSD",1751657339104,0.19536682,107490.0,107480.0,0.01575063]
["bitfinex","BTCUSD",1751657339320,0.76011937,107490.0,107480.0,0.07173511]
["bitfinex","BTCUSD",1751657340232,0.76011937,107490.0,107480.0,0.0346696]
["bitfinex","BTCUSD",1751657340446,0.78909337,107490.0,107480.0,0.01991897]
["bitfinex","BTCUSD",1751657344936,0.78909337,107490.0,107480.0,0.01991826]
["bitfinex","BTCUSD",1751657345416,0.78909337,107490.0,107480.0,0.06571826]
["bitfinex","BTCUSD",1751657349564,0.78909337,107490.0,107480.0,0.01991826]
["bitfinex","BTCUSD",1751657350653,0.78909337,107490.0,107480.0,0.06631826]
["bitfinex","BTCUSD",1751657351085,0.78909337,107490.0,107480.0,0.01991826]
["bitfinex","BTCUSD",1751657351303,0.78909337,107490.0,107480.0,0.00247266]
["bitfinex","BTCUSD",1751657352584,0.78909337,107490.0,107480.0,0.04687266]
["bitfinex","BTCUSD",1751657355150,0.98041337,107490.0,107480.0,0.00247266]
["bitfinex","BTCUSD",1751657358277,0.98041337,107490.0,107480.0,0.04757266]
["bitfinex","BTCUSD",1751657361443,0.98041337,107490.0,107480.0,0.06501536]
["bitfinex","BTCUSD",1751657365208,0.98041337,107490.0,107480.0,0.06501575]
["bitfinex","BTCUSD",1751657366560,0.78909337,107490.0,107480.0,0.06501575]
["bitfinex","BTCUSD",1751657367977,0.78909337,107490.0,107480.0,0.06503337]
["bitfinex","BTCUSD",1751657368544,0.98005337,107490.0,107480.0,0.06503337]
["bitfinex","BTCUSD",1751657369288,0.98005337,107490.0,107480.0,0.07376684]
["bitfinex","BTCUSD",1751657369518,0.98005337,107490.0,107480.0,0.08031693]
["bitfinex","BTCUSD",1751657369903,0.98037337,107490.0,107480.0,0.08031693]
["bitfinex","BTCUSD",1751657371089,0.98037337,107490.0,107480.0,0.07376684]
["bitfinex","BTCUSD",1751657373122,0.98037337,107490.0,107480.0,0.08031718]
["bitfinex","BTCUSD",1751657373805,0.98037337,107490.0,107480.0,0.07376684]
["bitfinex","BTCUSD",1751657374005,0.98037337,107490.0,107480.0,0.08031718]
["bitfinex","BTCUSD",1751657376586,0.51005775,107490.0,107480.0,0.08031718]
["bitfinex","BTCUSD",1751657376786,0.98037337,107490.0,107480.0,0.08031718]
["bitfinex","BTCUSD",1751657377214,0.94939937,107490.0,107480.0,0.08352718]
["bitfinex","BTCUSD",1751657377758,0.94939937,107490.0,107480.0,0.08031718]
["bitfinex","BTCUSD",1751657379224,0.95233937,107490.0,107480.0,0.08031718]
["bitfinex","BTCUSD",1751657379796,0.95233937,107490.0,107480.0,0.0803175]
["bitfinex","BTCUSD",1751657380834,0.95201937,107490.0,107480.0,0.0803175]
["bitfinex","BTCUSD",1751657381061,0.94907937,107490.0,107480.0,0.0803175]
["bitfinex","BTCUSD",1751657381621,0.95201937,107490.0,107480.0,0.0803175]
["bitfinex","BTCUSD",1751657382787,0.95201937,107490.0,107480.0,0.08032583]
["bitfinex","BTCUSD",1751657384293,0.95201937,107490.0,107480.0,0.0803255]
["bitfinex","BTCUSD",1751657385214,0.48170375,107490.0,107480.0,0.0803255]
["bitfinex","BTCUSD",1751657385441,0.95201937,107490.0,107480.0,0.0803255]
["bitfinex","BTCUSD",1751657385879,1.14394423,107490.0,107480.0,0.08032545]
["bitfinex","BTCUSD",1751657386439,1.14394423,107490.0,107480.0,0.05842545]
["bitfinex","BTCUSD",1751657386672,1.14394423,107490.0,107480.0,0.08092545]
["bitfinex","BTCUSD",1751657392251,0.94855449,107490.0,107480.0,0.08092545]
["bitfinex","BTCUSD",1751657392461,1.14392131,107490.0,107480.0,0.08092545]
["bitfinex","BTCUSD",1751657392815,1.19104131,107490.0,107480.0,0.08092545]
["bitfinex","BTCUSD",1751657393909,1.19104131,107490.0,107480.0,0.03522545]
["bitfinex","BTCUSD",1751657394746,1.19104131,107490.0,107480.0,0.0352283]
["bitfinex","BTCUSD",1751657396522,1.19104131,107490.0,107480.0,0.0795283]
["bitfinex","BTCUSD",1751657398128,1.19104131,107490.0,107480.0,0.0352283]
["bitfinex","BTCUSD",1751657399725,1.19104131,107490.0,107480.0,0.02649431]
["bitfinex","BTCUSD",1751657399892,1.19104131,107490.0,107480.0,0.03522978]
["bitfinex","BTCUSD",1751657400486,1.19104131,107490.0,107480.0,0.08132978]
["bitfinex","BTCUSD",1751657402079,0.85992107,107490.0,107480.0,0.08132978]
["bitfinex","BTCUSD",1751657402291,1.19104131,107490.0,107480.0,0.08132978]
["bitfinex","BTCUSD",1751657402529,1.19104131,107490.0,107480.0,0.06385949]
["bitfinex","BTCUSD",1751657402730,1.19104131,107490.0,107480.0,0.03523166]
["bitfinex","BTCUSD",1751657402939,1.52216155,107490.0,107480.0,0.03523166]
["bitfinex","BTCUSD",1751657403152,1.62329438,107490.0,107480.0,0.02867986]
["bitfinex","BTCUSD",1751657403372,1.29217414,107490.0,107480.0,0.01994413]
["bitfinex","BTCUSD",1751657403988,1.57208304,107490.0,107480.0,0.01994413]
["bitfinex","BTCUSD",1751657404202,1.57108304,107490.0,107480.0,0.01794413]
["bitfinex","BTCUSD",1751657404621,1.57408304,107490.0,107480.0,0.01894413]
["bitfinex","BTCUSD",1751657405456,0.81083552,107490.0,107480.0,0.01894413]
["bitfinex","BTCUSD",1751657405664,1.00179552,107490.0,107480.0,0.01894413]
["bitfinex","BTCUSD",1751657405863,1.00179552,107490.0,107480.0,0.01893484]
["bitfinex","BTCUSD",1751657408291,1.02977252,107490.0,107480.0,0.01893484]
["bitfinex","BTCUSD",1751657408800,0.79177252,107490.0,107480.0,0.01892935]
["bitfinex","BTCUSD",1751657408964,1.02977252,107490.0,107480.0,0.01892935]
["bitfinex","BTCUSD",1751657409786,1.02977252,107490.0,107480.0,0.06412935]
["bitfinex","BTCUSD",1751657412382,0.79177252,107490.0,107480.0,0.06412935]
["bitfinex","BTCUSD",1751657412593,1.00179552,107490.0,107480.0,0.06412935]
["bitfinex","BTCUSD",1751657412813,0.76379552,107490.0,107480.0,0.06412935]
["bitfinex","BTCUSD",1751657413029,0.53072083,107490.0,107480.0,0.06412935]
["bitfinex","BTCUSD",1751657413255,0.76379552,107490.0,107480.0,0.06412935]
["bitfinex","BTCUSD",1751657413481,1.00179552,107490.0,107480.0,0.07285539]
["bitfinex","BTCUSD",1751657415464,0.53072083,107490.0,107480.0,0.06412935]
["bitfinex","BTCUSD",1751657415686,1.00179552,107490.0,107480.0,0.06412935]
["bitfinex","BTCUSD",1751657417425,1.00179552,107490.0,107480.0,0.07285531]
["bitfinex","BTCUSD",1751657417882,1.00179552,107490.0,107480.0,0.07285529]
["bitfinex","BTCUSD",1751657419718,1.00179552,107490.0,107480.0,0.06412935]
["bitfinex","BTCUSD",1751657420289,0.76085552,107490.0,107480.0,0.06412935]
["bitfinex","BTCUSD",1751657420530,0.99881552,107490.0,107480.0,0.08261932]
["bitfinex","BTCUSD",1751657420683,1.00193552,107490.0,107480.0,0.0793937]
["bitfinex","BTCUSD",1751657420887,0.53086083,107490.0,107480.0,0.0793937]
["bitfinex","BTCUSD",1751657421093,1.00193552,107490.0,107480.0,0.0793937]
["bitfinex","BTCUSD",1751657421518,1.00193552,107490.0,107480.0,0.01892377]
["bitfinex","BTCUSD",1751657424631,0.53086083,107490.0,107480.0,0.01892377]
["bitfinex","BTCUSD",1751657424837,1.00193552,107490.0,107480.0,0.06492377]
["bitfinex","BTCUSD",1751657429570,1.00193552,107490.0,107480.0,0.01892377]
["bitfinex","BTCUSD",1751657432264,1.00193552,107490.0,107480.0,0.0189246]
["bitfinex","BTCUSD",1751657433315,1.02991152,107490.0,107480.0,0.0189246]
["bitfinex","BTCUSD",1751657434823,1.02987152,107490.0,107480.0,0.0189246]
["bitfinex","BTCUSD",1751657435139,1.02987152,107490.0,107480.0,0.0653246]
["bitfinex","BTCUSD",1751657435764,1.22105707,107490.0,107480.0,0.0653246]
["bitfinex","BTCUSD",1751657436143,0.55879683,107490.0,107480.0,0.0653246]
["bitfinex","BTCUSD",1751657436493,0.88992695,107490.0,107480.0,0.0740522]
["bitfinex","BTCUSD",1751657436857,0.65200695,107490.0,107480.0,0.0740522]
["bitfinex","BTCUSD",1751657437055,0.88988695,107490.0,107480.0,0.0740522]
["bitfinex","BTCUSD",1751657437466,0.88988695,107490.0,107480.0,0.07405292]
["bitfinex","BTCUSD",1751657437921,0.88988695,107490.0,107480.0,0.06532956]
["bitfinex","BTCUSD",1751657438865,0.88988695,107490.0,107480.0,0.0653313]
["bitfinex","BTCUSD",1751657439387,0.88988695,107490.0,107480.0,0.07406167]
["bitfinex","BTCUSD",1751657440078,0.55875683,107490.0,107480.0,0.07406167]
["bitfinex","BTCUSD",1751657440548,0.88988695,107490.0,107480.0,0.08061004]
["bitfinex","BTCUSD",1751657441189,0.88988695,107490.0,107480.0,0.07406167]
["bitfinex","BTCUSD",1751657441429,0.88988695,107490.0,107480.0,0.08061086]
["bitfinex","BTCUSD",1751657441795,0.55875683,107490.0,107480.0,0.08061086]
["bitfinex","BTCUSD",1751657441956,0.88988695,107490.0,107480.0,0.08061086]
["bitfinex","BTCUSD",1751657443186,1.22101707,107490.0,107480.0,0.08061086]
["bitfinex","BTCUSD",1751657444438,1.22101707,107490.0,107480.0,0.08062015]
["bitfinex","BTCUSD",1751657444620,1.22101707,107490.0,107480.0,0.08062143]
["bitfinex","BTCUSD",1751657447641,1.22101707,107490.0,107480.0,0.08062507]
["bitfinex","BTCUSD",1751657450892,1.22101707,107490.0,107480.0,0.03422507]
["bitfinex","BTCUSD",1751657452700,1.22097707,107490.0,107480.0,0.03422507]
["bitfinex","BTCUSD",1751657454181,1.03013707,107490.0,107480.0,0.03422507]
["bitfinex","BTCUSD",1751657454362,0.98313707,107490.0,107480.0,0.03422507]
["bitfinex","BTCUSD",1751657454563,1.22097707,107490.0,107480.0,0.03422507]
["bitfinex","BTCUSD",1751657456362,1.63611246,107490.0,107480.0,0.03422507]
["bitfinex","BTCUSD",1751657456564,0.61235222,107490.0,107480.0,0.00147266]
["bitfinex","BTCUSD",1751657456762,1.27461246,107490.0,107480.0,0.01894614]
["bitfinex","BTCUSD",1751657457321,1.22097707,107490.0,107480.0,0.01894614]
["bitfinex","BTCUSD",1751657457500,1.22093707,107490.0,107480.0,0.01894614]
["bitfinex","BTCUSD",1751657457999,1.22073707,107490.0,107480.0,0.01894614]
["bitfinex","BTCUSD",1751657461021,1.22073707,107490.0,107480.0,0.00147266]
["bitfinex","BTCUSD",1751657461589,1.44441707,107490.0,107480.0,0.00147266]
["bitfinex","BTCUSD",1751657464452,1.20661707,107490.0,107480.0,0.00147266]
["bitfinex","BTCUSD",1751657464679,1.20661707,107490.0,107480.0,0.04657266]
["bitfinex","BTCUSD",1751657464822,1.44441707,107490.0,107480.0,0.04657266]
["bitfinex","BTCUSD",1751657466202,0.54123683,107490.0,107480.0,0.04657266]
["bitfinex","BTCUSD",1751657466463,1.11016695,107490.0,107480.0,0.06402546]
["bitfinex","BTCUSD",1751657466668,1.11016695,107490.0,107480.0,0.07275109]
["bitfinex","BTCUSD",1751657467257,0.50628575,107490.0,107480.0,0.07583109]
["bitfinex","BTCUSD",1751657467460,0.77178306,107490.0,107480.0,0.08237515]
["bitfinex","BTCUSD",1751657467662,0.46317843,107490.0,107480.0,0.13502032]
["bitfinex","BTCUSD",1751657467869,0.79430863,107490.0,107480.0,0.08237515]
["bitfinex","BTCUSD",1751657473163,0.77352013,107490.0,107480.0,0.08237515]
["bitfinex","BTCUSD",1751657473366,0.77352013,107490.0,107480.0,0.08237301]
["bitfinex","BTCUSD",1751657476110,0.77352013,107490.0,107480.0,0.07364952]
["bitfinex","BTCUSD",1751657476288,0.77352013,107490.0,107480.0,0.08237223]
["bitfinex","BTCUSD",1751657479357,0.77352013,107490.0,107480.0,0.08236351]
["bitfinex","BTCUSD",1751657480213,0.44239001,107490.0,107480.0,0.08236351]
["bitfinex","BTCUSD",1751657480443,0.44239001,107490.0,107480.0,0.10189451]
["bitfinex","BTCUSD",1751657480695,0.77352013,107490.0,107480.0,0.08236351]
["bitfinex","BTCUSD",1751657481193,0.77344013,107490.0,107480.0,0.08236351]
["bitfinex","BTCUSD",1751657484988,0.77344013,107490.0,107480.0,0.08235996]
["bitfinex","BTCUSD",1751657488947,0.76413712,107490.0,107480.0,0.08235996]
["bitfinex","BTCUSD",1751657491047,0.76413712,107490.0,107480.0,0.08236037]
["bitfinex","BTCUSD",1751657491463,0.433007,107490.0,107480.0,0.08236037]
["bitfinex","BTCUSD",1751657491679,0.37805012,107490.0,107480.0,0.43480471]
["bitfinex","BTCUSD",1751657491896,0.00930223,107500.0,107490.0,0.38589]
["bitfinex","BTCUSD",1751657492099,0.02790558,107500.0,107490.0,0.43400551]
["bitfinex","BTCUSD",1751657492521,0.01860352,107500.0,107490.0,0.43400551]
["bitfinex","BTCUSD",1751657492733,0.3590357,107500.0,107490.0,0.43400551]
["bitfinex","BTCUSD",1751657492947,0.01860334,107500.0,107490.0,0.85657256]
["bitfinex","BTCUSD",1751657493157,0.02790523,107500.0,107490.0,0.85657256]
["bitfinex","BTCUSD",1751657493786,0.02790523,107500.0,107490.0,0.83912807]
["bitfinex","BTCUSD",1751657493999,0.01860334,107500.0,107490.0,0.85856873]
["bitfinex","BTCUSD",1751657494208,0.01960334,107500.0,107490.0,0.85856873]
["bitfinex","BTCUSD",1751657494422,0.001,107500.0,107490.0,1.05455915]
["bitfinex","BTCUSD",1751657494637,0.001,107500.0,107490.0,1.24709439]
["bitfinex","BTCUSD",1751657494846,0.001,107500.0,107490.0,1.32247615]
["bitfinex","BTCUSD",1751657495266,0.001,107500.0,107490.0,1.28530856]
["bitfinex","BTCUSD",1751657495488,0.001,107500.0,107490.0,1.28430856]
["bitfinex","BTCUSD",1751657495703,0.001,107500.0,107490.0,1.29756806]
["bitfinex","BTCUSD",1751657496117,0.001,107500.0,107490.0,0.96643794]
["bitfinex","BTCUSD",1751657496360,0.001,107500.0,107490.0,1.26970348]
["bitfinex","BTCUSD",1751657496511,0.001,107500.0,107490.0,1.25977687]
["bitfinex","BTCUSD",1751657496721,0.0016309,107510.0,107490.0,1.2193898]
["bitfinex","BTCUSD",1751657496978,0.02023268,107510.0,107500.0,0.04961558]
["bitfinex","BTCUSD",1751657497181,0.02023268,107510.0,107500.0,0.18736419]
["bitfinex","BTCUSD",1751657497510,0.02023268,107510.0,107500.0,0.18503861]
["bitfinex","BTCUSD",1751657498073,0.02023268,107510.0,107500.0,0.09360168]
["bitfinex","BTCUSD",1751657498233,0.360664,107510.0,107500.0,0.09592726]
["bitfinex","BTCUSD",1751657498442,0.360664,107510.0,107500.0,0.09342726]
["bitfinex","BTCUSD",1751657498652,0.360664,107510.0,107500.0,0.09310168]
["bitfinex","BTCUSD",1751657498653,0.37096537,107510.0,107500.0,0.09310168]
["bitfinex","BTCUSD",1751657498861,0.38060221,107510.0,107500.0,0.09310168]
["bitfinex","BTCUSD",1751657499062,0.56663141,107510.0,107500.0,0.09310168]
["bitfinex","BTCUSD",1751657499470,0.38060221,107510.0,107500.0,0.09310168]
["bitfinex","BTCUSD",1751657500372,0.38060221,107510.0,107500.0,0.19310168]
["bitfinex","BTCUSD",1751657500555,0.04947209,107510.0,107500.0,0.19310168]
["bitfinex","BTCUSD",1751657500848,0.38060221,107510.0,107500.0,0.19310168]
["bitfinex","BTCUSD",1751657504248,0.38060221,107510.0,107500.0,0.17077245]
["bitfinex","BTCUSD",1751657504673,0.38060221,107510.0,107500.0,0.17277245]
["bitfinex","BTCUSD",1751657504855,0.37130084,107510.0,107500.0,0.17277245]
["bitfinex","BTCUSD",1751657505085,0.38060221,107510.0,107500.0,0.26023761]
["bitfinex","BTCUSD",1751657505502,0.38060221,107510.0,107500.0,0.17277245]
["bitfinex","BTCUSD",1751657505938,0.38060221,107510.0,107500.0,0.17272618]
["bitfinex","BTCUSD",1751657508081,0.04017072,107510.0,107500.0,0.17272618]
["bitfinex","BTCUSD",1751657508326,0.36207134,107510.0,107500.0,0.17505176]
["bitfinex","BTCUSD",1751657508554,0.36207134,107510.0,107500.0,0.17511176]
["bitfinex","BTCUSD",1751657508795,0.37137254,107510.0,107500.0,0.17511176]
["bitfinex","BTCUSD",1751657509003,0.3523628,107510.0,107500.0,0.26654869]
["bitfinex","BTCUSD",1751657509211,0.361664,107510.0,107500.0,0.19504507]
["bitfinex","BTCUSD",1751657510261,0.36166391,107510.0,107500.0,0.19504507]
["bitfinex","BTCUSD",1751657510417,0.3523628,107510.0,107500.0,0.19504507]
["bitfinex","BTCUSD",1751657510798,0.361664,107510.0,107500.0,0.19504507]
["bitfinex","BTCUSD",1751657511614,0.36166391,107510.0,107500.0,0.19504507]
["bitfinex","BTCUSD",1751657511818,0.36166391,107510.0,107500.0,0.286482]
["bitfinex","BTCUSD",1751657512780,0.37112441,107510.0,107500.0,0.286482]
["bitfinex","BTCUSD",1751657512955,0.3523628,107510.0,107500.0,0.286482]
["bitfinex","BTCUSD",1751657513197,0.361664,107510.0,107500.0,0.286482]
["bitfinex","BTCUSD",1751657513375,0.3523628,107510.0,107500.0,0.286482]
["bitfinex","BTCUSD",1751657513767,0.36166408,107510.0,107500.0,0.286482]
["bitfinex","BTCUSD",1751657513960,0.361664,107510.0,107500.0,0.286482]
["bitfinex","BTCUSD",1751657514547,0.0026309,107510.0,107500.0,1.10413994]
["bitfinex","BTCUSD",1751657514749,0.0026309,107510.0,107500.0,1.113442]
["bitfinex","BTCUSD",1751657515776,0.0026309,107510.0,107500.0,1.24348061]
["bitfinex","BTCUSD",1751657516125,0.0026309,107510.0,107500.0,1.25278267]
["bitfinex","BTCUSD",1751657516327,0.0026309,107510.0,107500.0,0.76370776]
["bitfinex","BTCUSD",1751657516685,0.0026309,107510.0,107500.0,0.77300999]
["bitfinex","BTCUSD",1751657517694,0.0026309,107510.0,107500.0,0.77302344]
["bitfinex","BTCUSD",1751657517876,0.0026309,107510.0,107500.0,0.76648165]
["bitfinex","BTCUSD",1751657518083,0.0026309,107510.0,107500.0,0.77300959]
["bitfinex","BTCUSD",1751657518276,0.0026309,107510.0,107500.0,0.8008322]
["bitfinex","BTCUSD",1751657521370,0.0026309,107510.0,107500.0,0.82862679]
["bitfinex","BTCUSD",1751657522113,0.0026309,107510.0,107500.0,0.83792902]
["bitfinex","BTCUSD",1751657522521,0.0026309,107510.0,107500.0,0.82862679]
["bitfinex","BTCUSD",1751657523160,0.0026309,107510.0,107500.0,0.81932447]
["bitfinex","BTCUSD",1751657525120,0.0026309,107510.0,107500.0,0.82862679]
["bitfinex","BTCUSD",1751657525760,0.0026309,107510.0,107500.0,0.82866948]
["bitfinex","BTCUSD",1751657526742,0.0026309,107510.0,107500.0,0.81936716]
["bitfinex","BTCUSD",1751657528016,0.0026309,107510.0,107500.0,0.62892716]
["bitfinex","BTCUSD",1751657528222,0.0026309,107510.0,107500.0,0.81928716]
["bitfinex","BTCUSD",1751657528485,0.0026309,107510.0,107500.0,0.71928716]
["bitfinex","BTCUSD",1751657534551,0.0026309,107510.0,107500.0,0.71929321]
["bitfinex","BTCUSD",1751657543335,0.0026309,107510.0,107500.0,0.6914706]
["bitfinex","BTCUSD",1751657546770,0.0026309,107510.0,107500.0,0.69156957]
["bitfinex","BTCUSD",1751657551237,0.0026309,107510.0,107500.0,0.7472148]
["bitfinex","BTCUSD",1751657552218,0.0026309,107510.0,107500.0,0.72975822]
["bitfinex","BTCUSD",1751657552424,0.0026309,107510.0,107500.0,0.74722268]
["bitfinex","BTCUSD",1751657555354,0.0026309,107510.0,107500.0,0.74724413]
["bitfinex","BTCUSD",1751657556980,0.33347258,107510.0,107500.0,0.66490952]
["bitfinex","BTCUSD",1751657557383,0.33347258,107510.0,107500.0,0.67421175]
["bitfinex","BTCUSD",1751657558797,0.0026309,107510.0,107500.0,0.67421175]
["bitfinex","BTCUSD",1751657559606,0.0026309,107510.0,107500.0,0.67421167]
["bitfinex","BTCUSD",1751657559828,0.0026309,107510.0,107500.0,0.67421175]
["bitfinex","BTCUSD",1751657560032,0.0026309,107510.0,107500.0,0.76564868]
["bitfinex","BTCUSD",1751657560624,0.0026309,107510.0,107500.0,1.76337975]
["bitfinex","BTCUSD",1751657560805,0.0026309,107510.0,107500.0,1.70773452]
["bitfinex","BTCUSD",1751657561014,0.0026309,107510.0,107500.0,1.78192816]
["bitfinex","BTCUSD",1751657561234,0.0026309,107510.0,107500.0,1.70773452]
["bitfinex","BTCUSD",1751657561594,0.0016309,107510.0,107500.0,1.77792816]
["bitfinex","BTCUSD",1751657561725,0.0026309,107510.0,107500.0,1.78692816]
["bitfinex","BTCUSD",1751657562178,0.0026309,107510.0,107500.0,1.45608648]
["bitfinex","BTCUSD",1751657562358,0.0026309,107510.0,107500.0,1.38189284]
["bitfinex","BTCUSD",1751657564310,0.0026309,107510.0,107500.0,1.43770608]
["bitfinex","BTCUSD",1751657565096,0.0026309,107510.0,107500.0,1.43768368]
["bitfinex","BTCUSD",1751657566005,0.0026309,107510.0,107500.0,1.43774368]
["bitfinex","BTCUSD",1751657566496,0.0026309,107510.0,107500.0,1.43780368]
["bitfinex","BTCUSD",1751657566857,0.0026309,107510.0,107500.0,1.43786368]
["bitfinex","BTCUSD",1751657577989,0.0026309,107510.0,107500.0,1.43785101]
["bitfinex","BTCUSD",1751657579921,0.06114738,107530.0,107510.0,0.55513048]
["bitfinex","BTCUSD",1751657580095,0.072048,107530.0,107520.0,0.19236514]
["bitfinex","BTCUSD",1751657580268,0.41218897,107530.0,107520.0,0.23637664]
["bitfinex","BTCUSD",1751657580888,0.40288968,107530.0,107520.0,0.23637664]
["bitfinex","BTCUSD",1751657581302,0.40293691,107530.0,107520.0,0.23637664]
["bitfinex","BTCUSD",1751657581526,0.40293691,107530.0,107520.0,0.30258766]
["bitfinex","BTCUSD",1751657582573,0.4122362,107530.0,107520.0,0.30258766]
["bitfinex","BTCUSD",1751657582771,0.40393691,107530.0,107520.0,0.30358766]
["bitfinex","BTCUSD",1751657584555,0.07309523,107530.0,107520.0,0.30358766]
["bitfinex","BTCUSD",1751657584721,0.4132362,107530.0,107520.0,0.30358766]
["bitfinex","BTCUSD",1751657585038,0.40393691,107530.0,107520.0,0.30358766]
["bitfinex","BTCUSD",1751657585812,0.38373691,107530.0,107520.0,0.30358766]
["bitfinex","BTCUSD",1751657586220,0.36513876,107530.0,107520.0,0.48959956]
["bitfinex","BTCUSD",1751657586939,0.37443788,107530.0,107520.0,0.48956605]
["bitfinex","BTCUSD",1751657587121,0.37443788,107530.0,107520.0,0.48956477]
["bitfinex","BTCUSD",1751657587326,0.37443788,107530.0,107520.0,0.30175287]
["bitfinex","BTCUSD",1751657588341,0.37443788,107530.0,107520.0,0.32965831]
["bitfinex","BTCUSD",1751657589297,0.36513876,107530.0,107520.0,0.51567021]
["bitfinex","BTCUSD",1751657589497,0.33703981,107530.0,107520.0,0.51567021]
["bitfinex","BTCUSD",1751657589700,0.34633884,107530.0,107520.0,0.51567021]
["bitfinex","BTCUSD",1751657589898,0.34633876,107530.0,107520.0,0.51567021]
["bitfinex","BTCUSD",1751657590445,0.34633876,107530.0,107520.0,0.55285746]
["bitfinex","BTCUSD",1751657591075,0.33703981,107530.0,107520.0,0.55285746]
["bitfinex","BTCUSD",1751657592819,0.34633876,107530.0,107520.0,0.55285746]
["bitfinex","BTCUSD",1751657593044,0.01549708,107530.0,107520.0,0.55285746]
["bitfinex","BTCUSD",1751657593243,0.34633876,107530.0,107520.0,0.55285746]
["bitfinex","BTCUSD",1751657593845,0.34633876,107530.0,107520.0,0.56260598]
["bitfinex","BTCUSD",1751657595391,0.35563788,107530.0,107520.0,0.55285746]
["bitfinex","BTCUSD",1751657595708,0.34633876,107530.0,107520.0,0.55285746]
["bitfinex","BTCUSD",1751657597400,0.33703981,107530.0,107520.0,0.55285746]
["bitfinex","BTCUSD",1751657597608,0.01241895,107530.0,107520.0,0.51569335]
["bitfinex","BTCUSD",1751657597819,0.00929895,107530.0,107520.0,0.52843976]
["bitfinex","BTCUSD",1751657598042,0.33084168,107530.0,107520.0,0.52843976]
["bitfinex","BTCUSD",1751657598723,0.33287258,107540.0,107530.0,0.5259946]
["bitfinex","BTCUSD",1751657598912,0.34217066,107540.0,107530.0,0.67423301]
["bitfinex","BTCUSD",1751657599149,0.34217066,107540.0,107530.0,0.6916958]
["bitfinex","BTCUSD",1751657599916,0.34317066,107540.0,107530.0,0.6946958]
["bitfinex","BTCUSD",1751657601321,0.33387258,107540.0,107530.0,0.66675523]
["bitfinex","BTCUSD",1751657601526,0.33387258,107540.0,107530.0,0.69067523]
["bitfinex","BTCUSD",1751657601726,0.34317066,107540.0,107530.0,0.6997158]
["bitfinex","BTCUSD",1751657601946,0.01232898,107540.0,107530.0,0.6997158]
["bitfinex","BTCUSD",1751657602083,0.34317066,107540.0,107530.0,0.6997158]
["bitfinex","BTCUSD",1751657602892,0.33387258,107540.0,107530.0,0.6997158]
["bitfinex","BTCUSD",1751657603347,0.34317066,107540.0,107530.0,0.6997158]
["bitfinex","BTCUSD",1751657603747,0.33387258,107540.0,107530.0,0.6997158]
["bitfinex","BTCUSD",1751657603953,0.33387258,107540.0,107530.0,0.84115246]
["bitfinex","BTCUSD",1751657604160,0.33387258,107540.0,107530.0,0.8504521]
["bitfinex","BTCUSD",1751657604386,0.0030309,107540.0,107530.0,1.26378286]
["bitfinex","BTCUSD",1751657604559,0.0030309,107540.0,107530.0,1.28762283]
["bitfinex","BTCUSD",1751657604765,0.0030309,107540.0,107530.0,1.32481008]
["bitfinex","BTCUSD",1751657604967,0.0030309,107540.0,107530.0,1.35268275]
["bitfinex","BTCUSD",1751657605190,0.0030309,107540.0,107530.0,1.64633718]
["bitfinex","BTCUSD",1751657605335,0.0030309,107540.0,107530.0,1.65006418]
["bitfinex","BTCUSD",1751657605555,0.0030309,107540.0,107530.0,1.64806418]
["bitfinex","BTCUSD",1751657605773,0.0020309,107540.0,107530.0,1.64506418]
["bitfinex","BTCUSD",1751657606109,0.0030309,107540.0,107530.0,1.64906418]
["bitfinex","BTCUSD",1751657606365,0.0030309,107540.0,107530.0,1.64506418]
["bitfinex","BTCUSD",1751657606366,0.0020309,107540.0,107530.0,1.64506418]
["bitfinex","BTCUSD",1751657606505,0.0020309,107540.0,107530.0,1.3142225]
["bitfinex","BTCUSD",1751657606708,0.0030309,107540.0,107530.0,1.3202225]
["bitfinex","BTCUSD",1751657607108,0.0030309,107540.0,107530.0,1.35736237]
["bitfinex","BTCUSD",1751657607547,0.0030309,107540.0,107530.0,1.36036237]
["bitfinex","BTCUSD",1751657607753,0.0030309,107540.0,107530.0,1.26740926]
["bitfinex","BTCUSD",1751657608181,0.0030309,107540.0,107530.0,1.32309904]
["bitfinex","BTCUSD",1751657608631,0.0030309,107540.0,107530.0,1.32009904]
["bitfinex","BTCUSD",1751657608830,0.0030309,107540.0,107530.0,1.61749904]
["bitfinex","BTCUSD",1751657609245,0.0030309,107540.0,107530.0,1.80733904]
["bitfinex","BTCUSD",1751657609451,0.0030309,107540.0,107530.0,1.81133904]
["bitfinex","BTCUSD",1751657612501,0.33387258,107540.0,107530.0,1.18956908]
["bitfinex","BTCUSD",1751657612739,0.33387258,107540.0,107530.0,1.33693431]
["bitfinex","BTCUSD",1751657612887,0.69501234,107540.0,107530.0,0.85007827]
["bitfinex","BTCUSD",1751657613089,0.7243106,107540.0,107530.0,1.18877772]
["bitfinex","BTCUSD",1751657613272,0.39346892,107540.0,107530.0,1.00278312]
["bitfinex","BTCUSD",1751657613475,0.39346892,107540.0,107530.0,0.81298312]
["bitfinex","BTCUSD",1751657613714,0.38417066,107540.0,107530.0,1.00276867]
["bitfinex","BTCUSD",1751657614050,0.0240309,107540.0,107530.0,1.21889548]
["bitfinex","BTCUSD",1751657614188,0.35487258,107540.0,107530.0,1.21889548]
["bitfinex","BTCUSD",1751657614791,0.35487258,107540.0,107530.0,0.92149548]
["bitfinex","BTCUSD",1751657615913,0.0240309,107540.0,107530.0,0.92149548]
["bitfinex","BTCUSD",1751657616325,0.0240309,107540.0,107530.0,0.93079521]
["bitfinex","BTCUSD",1751657616528,0.0240309,107540.0,107530.0,0.92149548]
["bitfinex","BTCUSD",1751657617699,0.49433887,107540.0,107530.0,0.92149548]
["bitfinex","BTCUSD",1751657617890,0.50363704,107540.0,107530.0,0.92149548]
["bitfinex","BTCUSD",1751657618325,0.50363695,107540.0,107530.0,0.92149548]
["bitfinex","BTCUSD",1751657618517,0.52443695,107540.0,107530.0,0.92149548]
["bitfinex","BTCUSD",1751657618797,0.51513887,107540.0,107530.0,0.92149548]
["bitfinex","BTCUSD",1751657619012,0.0448309,107540.0,107530.0,0.92149548]
["bitfinex","BTCUSD",1751657619805,0.0448309,107540.0,107530.0,0.89367299]
["bitfinex","BTCUSD",1751657620009,0.0030309,107540.0,107530.0,0.90619254]
["bitfinex","BTCUSD",1751657620294,0.0030309,107540.0,107530.0,1.43851481]
["bitfinex","BTCUSD",1751657622752,0.0030309,107540.0,107530.0,1.43844837]
["bitfinex","BTCUSD",1751657623598,0.0030309,107540.0,107530.0,1.44217537]
["bitfinex","BTCUSD",1751657625259,0.0030309,107540.0,107530.0,1.42477902]
["bitfinex","BTCUSD",1751657625470,0.0030309,107540.0,107530.0,1.49217952]
["bitfinex","BTCUSD",1751657625664,0.0030309,107540.0,107530.0,1.8861021]
["bitfinex","BTCUSD",1751657626581,0.0030309,107540.0,107530.0,1.9047421]
["bitfinex","BTCUSD",1751657626817,0.0030309,107540.0,107530.0,1.8861021]
["bitfinex","BTCUSD",1751657631869,0.0030309,107540.0,107530.0,1.8642021]
["bitfinex","BTCUSD",1751657632009,0.0030309,107540.0,107530.0,1.8442021]
["bitfinex","BTCUSD",1751657632587,0.0020309,107550.0,107540.0,0.5684137]
["bitfinex","BTCUSD",1751657632801,0.0020309,107550.0,107540.0,1.51640395]
["bitfinex","BTCUSD",1751657633214,0.0020309,107550.0,107540.0,1.54435195]
["bitfinex","BTCUSD",1751657634309,0.0020309,107550.0,107540.0,1.54436869]
["bitfinex","BTCUSD",1751657634526,0.0020309,107550.0,107540.0,1.54437508]
["bitfinex","BTCUSD",1751657634667,0.0020309,107550.0,107540.0,1.54637508]
["bitfinex","BTCUSD",1751657634868,0.0030309,107550.0,107540.0,1.54937508]
["bitfinex","BTCUSD",1751657635069,0.00307812,107550.0,107540.0,1.54937508]
["bitfinex","BTCUSD",1751657635712,0.00207812,107550.0,107540.0,1.54437508]
["bitfinex","BTCUSD",1751657636053,0.00307812,107550.0,107540.0,1.55437508]
["bitfinex","BTCUSD",1751657636902,0.29086142,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1751657637113,0.29090864,107570.0,107560.0,0.56863246]
["bitfinex","BTCUSD",1751657637740,0.28161315,107570.0,107560.0,0.56863246]
["bitfinex","BTCUSD",1751657637924,0.28161315,107570.0,107560.0,0.57063246]
["bitfinex","BTCUSD",1751657638135,4.722e-05,107570.0,107560.0,0.57992959]
["bitfinex","BTCUSD",1751657638346,4.722e-05,107570.0,107560.0,0.57063246]
["bitfinex","BTCUSD",1751657639725,0.0093428,107570.0,107560.0,0.57063246]
["bitfinex","BTCUSD",1751657640165,4.722e-05,107570.0,107560.0,0.57063693]
["bitfinex","BTCUSD",1751657640372,0.00934271,107570.0,107560.0,0.57063693]
["bitfinex","BTCUSD",1751657641008,0.00934288,107570.0,107560.0,0.57063693]
["bitfinex","BTCUSD",1751657641211,0.0093428,107570.0,107560.0,0.57063563]
["bitfinex","BTCUSD",1751657642282,0.49824235,107570.0,107560.0,0.38469291]
["bitfinex","BTCUSD",1751657642495,0.48894643,107570.0,107560.0,0.38469291]
["bitfinex","BTCUSD",1751657642713,0.49824218,107570.0,107560.0,0.38469291]
["bitfinex","BTCUSD",1751657643142,0.68416831,107570.0,107560.0,0.13966934]
["bitfinex","BTCUSD",1751657643351,0.68416831,107570.0,107560.0,0.23783241]
["bitfinex","BTCUSD",1751657643576,0.21386034,107570.0,107560.0,0.23783241]
["bitfinex","BTCUSD",1751657643796,0.68416831,107570.0,107560.0,0.23783241]
["bitfinex","BTCUSD",1751657644259,0.49824287,107570.0,107560.0,0.23783241]
["bitfinex","BTCUSD",1751657644499,0.48894678,107570.0,107560.0,0.23783241]
["bitfinex","BTCUSD",1751657644724,4.722e-05,107570.0,107560.0,0.50293966]
["bitfinex","BTCUSD",1751657644907,4.722e-05,107570.0,107560.0,0.60367372]
["bitfinex","BTCUSD",1751657645349,4.722e-05,107570.0,107560.0,0.65012284]
["bitfinex","BTCUSD",1751657645557,4.722e-05,107570.0,107560.0,0.46052284]
["bitfinex","BTCUSD",1751657645775,4.722e-05,107570.0,107560.0,0.65352286]
["bitfinex","BTCUSD",1751657646188,4.722e-05,107570.0,107560.0,0.64100581]
["bitfinex","BTCUSD",1751657646642,4.722e-05,107570.0,107560.0,0.6221917]
["bitfinex","BTCUSD",1751657648097,0.00934271,107570.0,107560.0,0.6221917]
["bitfinex","BTCUSD",1751657648352,0.00934271,107570.0,107560.0,0.65933403]
["bitfinex","BTCUSD",1751657648560,0.49824226,107570.0,107560.0,0.4734018]
["bitfinex","BTCUSD",1751657648766,0.49824218,107570.0,107560.0,0.43625947]
["bitfinex","BTCUSD",1751657648937,0.47965068,107570.0,107560.0,0.65934452]
["bitfinex","BTCUSD",1751657649306,0.47965068,107570.0,107560.0,0.63148941]
["bitfinex","BTCUSD",1751657649505,0.00934271,107570.0,107560.0,0.63148941]
["bitfinex","BTCUSD",1751657650158,0.01863829,107570.0,107560.0,0.63148941]
["bitfinex","BTCUSD",1751657651444,0.01863829,107570.0,107560.0,0.63149949]
["bitfinex","BTCUSD",1751657652474,0.48894626,107570.0,107560.0,0.65389949]
["bitfinex","BTCUSD",1751657652853,0.47965068,107570.0,107560.0,0.67489949]
["bitfinex","BTCUSD",1751657653652,0.00934271,107570.0,107560.0,0.67489949]
["bitfinex","BTCUSD",1751657655107,0.01863837,107570.0,107560.0,0.67489949]
["bitfinex","BTCUSD",1751657655926,0.00934271,107570.0,107560.0,0.67489949]
["bitfinex","BTCUSD",1751657656493,0.01863829,107570.0,107560.0,0.67489949]
["bitfinex","BTCUSD",1751657657258,0.01863829,107570.0,107560.0,0.67490239]
["bitfinex","BTCUSD",1751657657905,0.01863829,107570.0,107560.0,0.67794239]
["bitfinex","BTCUSD",1751657658106,4.722e-05,107570.0,107560.0,0.67794239]
["bitfinex","BTCUSD",1751657658303,0.00934271,107570.0,107560.0,0.67794239]
["bitfinex","BTCUSD",1751657660311,0.00934271,107570.0,107560.0,0.6779663]
["bitfinex","BTCUSD",1751657661540,0.01863837,107570.0,107560.0,0.6779663]
["bitfinex","BTCUSD",1751657661830,0.01863837,107570.0,107560.0,0.67801893]
["bitfinex","BTCUSD",1751657662245,0.00934271,107570.0,107560.0,0.67801893]
["bitfinex","BTCUSD",1751657663027,4.722e-05,107570.0,107560.0,0.67801893]
["bitfinex","BTCUSD",1751657663901,0.00934271,107570.0,107560.0,0.67801893]
["bitfinex","BTCUSD",1751657664933,0.00934271,107570.0,107560.0,0.73373242]
["bitfinex","BTCUSD",1751657665563,4.722e-05,107570.0,107560.0,0.73373242]
["bitfinex","BTCUSD",1751657665967,4.722e-05,107570.0,107560.0,0.74302938]
["bitfinex","BTCUSD",1751657666195,4.722e-05,107570.0,107560.0,0.73373242]
["bitfinex","BTCUSD",1751657666405,0.0093428,107570.0,107560.0,0.73373242]
["bitfinex","BTCUSD",1751657667909,4.722e-05,107570.0,107560.0,0.75232643]
["bitfinex","BTCUSD",1751657669391,4.722e-05,107570.0,107560.0,0.76162324]
["bitfinex","BTCUSD",1751657669599,4.722e-05,107570.0,107560.0,0.77091994]
["bitfinex","BTCUSD",1751657670818,4.722e-05,107570.0,107560.0,0.77092003]
["bitfinex","BTCUSD",1751657671457,4.722e-05,107570.0,107560.0,0.76162324]
["bitfinex","BTCUSD",1751657671681,4.722e-05,107570.0,107560.0,0.73373236]
["bitfinex","BTCUSD",1751657671930,0.48894661,107570.0,107560.0,0.33418964]
["bitfinex","BTCUSD",1751657672134,0.48894652,107570.0,107560.0,0.44551615]
["bitfinex","BTCUSD",1751657672371,0.48894652,107570.0,107560.0,0.44551685]
["bitfinex","BTCUSD",1751657672776,0.47965077,107570.0,107560.0,0.44551685]
["bitfinex","BTCUSD",1751657673112,0.47965077,107570.0,107560.0,0.65225957]
["bitfinex","BTCUSD",1751657673513,0.47965077,107570.0,107560.0,0.67295957]
["bitfinex","BTCUSD",1751657673933,0.47965068,107570.0,107560.0,0.67295957]
["bitfinex","BTCUSD",1751657674133,0.47965068,107570.0,107560.0,0.67599957]
["bitfinex","BTCUSD",1751657674537,0.00934271,107570.0,107560.0,0.67599957]
["bitfinex","BTCUSD",1751657675476,0.01863829,107570.0,107560.0,0.6760025]
["bitfinex","BTCUSD",1751657676031,0.01863829,107570.0,107560.0,0.59683797]
["bitfinex","BTCUSD",1751657677162,0.01863829,107570.0,107560.0,0.59029272]
["bitfinex","BTCUSD",1751657677695,0.00934271,107570.0,107560.0,0.59029272]
["bitfinex","BTCUSD",1751657678133,0.01863837,107570.0,107560.0,0.59029272]
["bitfinex","BTCUSD",1751657678759,0.01863837,107570.0,107560.0,0.59029279]
["bitfinex","BTCUSD",1751657678962,0.01863837,107570.0,107560.0,0.67519913]
["bitfinex","BTCUSD",1751657679283,0.01863837,107570.0,107560.0,0.59029279]
["bitfinex","BTCUSD",1751657679982,0.01863837,107570.0,107560.0,0.5728387]
["bitfinex","BTCUSD",1751657680557,0.01863837,107570.0,107560.0,0.38689598]
["bitfinex","BTCUSD",1751657680558,0.02793421,107570.0,107560.0,0.38689598]
["bitfinex","BTCUSD",1751657680756,0.01863837,107570.0,107560.0,0.38689598]
["bitfinex","BTCUSD",1751657682385,0.02793421,107570.0,107560.0,0.38689598]
["bitfinex","BTCUSD",1751657682962,0.01863837,107570.0,107560.0,0.38690121]
["bitfinex","BTCUSD",1751657683159,0.01863837,107570.0,107560.0,0.47833814]
["bitfinex","BTCUSD",1751657683363,0.01863837,107570.0,107560.0,0.50233801]
["bitfinex","BTCUSD",1751657683803,0.34914429,107570.0,107560.0,0.41090108]
["bitfinex","BTCUSD",1751657684411,0.35844013,107570.0,107560.0,0.41090108]
["bitfinex","BTCUSD",1751657685051,4.722e-05,107570.0,107560.0,0.9368438]
["bitfinex","BTCUSD",1751657685258,4.722e-05,107570.0,107560.0,0.99255729]
["bitfinex","BTCUSD",1751657685728,0.0093428,107570.0,107560.0,0.99255678]
["bitfinex","BTCUSD",1751657685984,0.0093428,107570.0,107560.0,1.08399237]
["bitfinex","BTCUSD",1751657686630,0.33055314,107570.0,107560.0,1.08399237]
["bitfinex","BTCUSD",1751657689078,4.722e-05,107570.0,107560.0,1.08399237]
["bitfinex","BTCUSD",1751657691817,4.722e-05,107570.0,107560.0,1.08399135]
["bitfinex","BTCUSD",1751657692237,0.33055314,107570.0,107560.0,1.08399135]
["bitfinex","BTCUSD",1751657697756,0.33055314,107570.0,107560.0,1.08399087]
["bitfinex","BTCUSD",1751657698169,0.33984872,107570.0,107560.0,0.97185394]
["bitfinex","BTCUSD",1751657698390,0.33055314,107570.0,107560.0,0.99215394]
["bitfinex","BTCUSD",1751657699038,4.722e-05,107570.0,107560.0,0.99215394]
["bitfinex","BTCUSD",1751657699250,0.33055314,107570.0,107560.0,0.99215394]
["bitfinex","BTCUSD",1751657700406,4.722e-05,107570.0,107560.0,0.99215394]
["bitfinex","BTCUSD",1751657700614,4.722e-05,107570.0,107560.0,1.08359087]
["bitfinex","BTCUSD",1751657700615,0.33055314,107570.0,107560.0,1.08359087]
["bitfinex","BTCUSD",1751657702027,0.33984872,107570.0,107560.0,1.08359087]
["bitfinex","BTCUSD",1751657702167,0.33055314,107570.0,107560.0,1.08359087]
["bitfinex","BTCUSD",1751657703626,0.83055314,107570.0,107560.0,1.08359087]
["bitfinex","BTCUSD",1751657703796,0.83055314,107570.0,107560.0,0.99215394]
["bitfinex","BTCUSD",1751657708627,0.83055314,107570.0,107560.0,0.99215145]
["bitfinex","BTCUSD",1751657711918,0.83055314,107570.0,107560.0,0.99215213]
["bitfinex","BTCUSD",1751657714106,0.83055314,107570.0,107560.0,0.99215294]
["bitfinex","BTCUSD",1751657717716,0.83055314,107570.0,107560.0,0.99215411]
["bitfinex","BTCUSD",1751657718049,0.83055314,107570.0,107560.0,1.03518593]
["bitfinex","BTCUSD",1751657718333,0.50004722,107570.0,107560.0,1.03518593]
["bitfinex","BTCUSD",1751657718542,0.83055314,107570.0,107560.0,1.03518593]
["bitfinex","BTCUSD",1751657720852,0.83055314,107570.0,107560.0,1.03519304]
["bitfinex","BTCUSD",1751657721053,0.83984863,107570.0,107560.0,0.97186122]
["bitfinex","BTCUSD",1751657721467,0.83055314,107570.0,107560.0,0.99216122]
["bitfinex","BTCUSD",1751657722208,0.82311314,107570.0,107560.0,0.99216122]
["bitfinex","BTCUSD",1751657723592,0.82311314,107570.0,107560.0,0.98561473]
["bitfinex","BTCUSD",1751657723792,0.82311314,107570.0,107560.0,0.99216127]
["bitfinex","BTCUSD",1751657724201,0.82311314,107570.0,107560.0,1.00829989]
["bitfinex","BTCUSD",1751657730953,0.82311314,107570.0,107560.0,1.01759702]
["bitfinex","BTCUSD",1751657731277,0.82311314,107570.0,107560.0,1.00829989]
["bitfinex","BTCUSD",1751657733119,1.03692634,107570.0,107560.0,0.48120162]
["bitfinex","BTCUSD",1751657733333,0.53129872,107570.0,107560.0,0.64249629]
["bitfinex","BTCUSD",1751657733561,0.86180464,107570.0,107560.0,0.64249579]
["bitfinex","BTCUSD",1751657733765,0.87110056,107570.0,107560.0,0.64249597]
["bitfinex","BTCUSD",1751657734389,0.88039674,107570.0,107560.0,0.64249597]
["bitfinex","BTCUSD",1751657734567,0.87110056,107570.0,107560.0,0.64249597]
["bitfinex","BTCUSD",1751657735164,0.85100056,107570.0,107560.0,0.64249597]
["bitfinex","BTCUSD",1751657735343,0.63554309,107570.0,107560.0,0.60535364]
["bitfinex","BTCUSD",1751657736238,0.64483918,107570.0,107560.0,0.60535364]
["bitfinex","BTCUSD",1751657737253,0.63554309,107570.0,107560.0,0.60535364]
["bitfinex","BTCUSD",1751657738645,0.65664309,107570.0,107560.0,0.60535364]
["bitfinex","BTCUSD",1751657739515,0.65664309,107570.0,107560.0,0.60532002]
["bitfinex","BTCUSD",1751657739932,0.61695133,107570.0,107560.0,0.60532002]
["bitfinex","BTCUSD",1751657740341,0.62624717,107570.0,107560.0,0.60532002]
["bitfinex","BTCUSD",1751657740853,0.62624717,107570.0,107560.0,0.60831002]
["bitfinex","BTCUSD",1751657741815,0.63554318,107570.0,107560.0,0.60831002]
["bitfinex","BTCUSD",1751657742059,0.62624717,107570.0,107560.0,0.60831002]
["bitfinex","BTCUSD",1751657743704,0.61695133,107570.0,107560.0,0.60831002]
["bitfinex","BTCUSD",1751657743833,0.62624717,107570.0,107560.0,0.60831002]
["bitfinex","BTCUSD",1751657744038,0.62624717,107570.0,107560.0,0.69974695]
["bitfinex","BTCUSD",1751657744482,0.61695133,107570.0,107560.0,0.69974695]
["bitfinex","BTCUSD",1751657744687,0.61695133,107570.0,107560.0,0.60831002]
["bitfinex","BTCUSD",1751657745099,0.62624725,107570.0,107560.0,0.60532002]
["bitfinex","BTCUSD",1751657745298,0.62624725,107570.0,107560.0,0.62012348]
["bitfinex","BTCUSD",1751657745644,0.62624717,107570.0,107560.0,0.64245397]
["bitfinex","BTCUSD",1751657745855,0.62624717,107570.0,107560.0,0.64544376]
["bitfinex","BTCUSD",1751657746068,0.28644541,107570.0,107560.0,0.64544376]
["bitfinex","BTCUSD",1751657746216,0.60765567,107570.0,107560.0,0.88418353]
["bitfinex","BTCUSD",1751657746437,0.60765567,107570.0,107560.0,0.96632341]
["bitfinex","BTCUSD",1751657747108,0.60765567,107570.0,107560.0,0.87488568]
["bitfinex","BTCUSD",1751657747304,0.60765567,107570.0,107560.0,0.84697336]
["bitfinex","BTCUSD",1751657748253,0.27714975,107570.0,107560.0,1.19607328]
["bitfinex","BTCUSD",1751657748476,0.27714975,107570.0,107560.0,1.19607337]
["bitfinex","BTCUSD",1751657749621,0.27714975,107570.0,107560.0,1.20537024]
["bitfinex","BTCUSD",1751657749841,0.27714975,107570.0,107560.0,1.29680717]
["bitfinex","BTCUSD",1751657749980,0.27714975,107570.0,107560.0,1.2875103]
["bitfinex","BTCUSD",1751657750204,0.27714975,107570.0,107560.0,1.37894714]
["bitfinex","BTCUSD",1751657750409,0.27714975,107570.0,107560.0,1.37894732]
["bitfinex","BTCUSD",1751657750727,0.27714975,107570.0,107560.0,1.38824428]
["bitfinex","BTCUSD",1751657750926,0.27714975,107570.0,107560.0,1.39754134]
["bitfinex","BTCUSD",1751657751143,0.27714975,107570.0,107560.0,1.38824447]
["bitfinex","BTCUSD",1751657751549,0.27714975,107570.0,107560.0,1.39754134]
["bitfinex","BTCUSD",1751657752063,0.27714975,107570.0,107560.0,1.38824447]
["bitfinex","BTCUSD",1751657753016,0.27714975,107570.0,107560.0,1.37894751]
["bitfinex","BTCUSD",1751657753409,0.27714975,107570.0,107560.0,1.36965046]
["bitfinex","BTCUSD",1751657755039,0.27714975,107570.0,107560.0,1.36035333]
["bitfinex","BTCUSD",1751657755241,0.61695116,107570.0,107560.0,1.02984741]
["bitfinex","BTCUSD",1751657755434,0.61695116,107570.0,107560.0,0.93841048]
["bitfinex","BTCUSD",1751657757549,0.27714975,107570.0,107560.0,0.93841048]
["bitfinex","BTCUSD",1751657757757,0.60765567,107570.0,107560.0,0.93841048]
["bitfinex","BTCUSD",1751657758532,0.61695133,107570.0,107560.0,0.75246776]
["bitfinex","BTCUSD",1751657758964,0.28644533,107570.0,107560.0,0.93841048]
["bitfinex","BTCUSD",1751657759132,0.61695125,107570.0,107560.0,0.93841048]
["bitfinex","BTCUSD",1751657759573,0.62624709,107570.0,107560.0,0.73066776]
["bitfinex","BTCUSD",1751657759783,0.62624709,107570.0,107560.0,0.73067147]
["bitfinex","BTCUSD",1751657759983,0.626247,107570.0,107560.0,0.73067147]
["bitfinex","BTCUSD",1751657760156,0.61695125,107570.0,107560.0,0.73067147]
["bitfinex","BTCUSD",1751657760735,0.62624709,107570.0,107560.0,0.73051147]
["bitfinex","BTCUSD",1751657765638,0.61695125,107570.0,107560.0,0.73051147]
["bitfinex","BTCUSD",1751657765841,0.626247,107570.0,107560.0,0.73051147]
["bitfinex","BTCUSD",1751657766005,0.61695125,107570.0,107560.0,0.73051147]
["bitfinex","BTCUSD",1751657766189,0.62624691,107570.0,107560.0,0.73051147]
["bitfinex","BTCUSD",1751657766384,0.62624691,107570.0,107560.0,0.75011147]
["bitfinex","BTCUSD",1751657767808,0.62624691,107570.0,107560.0,0.93605419]
["bitfinex","BTCUSD",1751657768022,0.62624691,107570.0,107560.0,0.98899523]
["bitfinex","BTCUSD",1751657769444,0.61695125,107570.0,107560.0,0.98899523]
["bitfinex","BTCUSD",1751657769868,0.27714975,107570.0,107560.0,1.32950115]
["bitfinex","BTCUSD",1751657771168,0.28644533,107570.0,107560.0,1.32950115]
["bitfinex","BTCUSD",1751657771368,0.27714975,107570.0,107560.0,1.32950115]
["bitfinex","BTCUSD",1751657771509,0.06653599,107570.0,107560.0,1.3202844]
["bitfinex","BTCUSD",1751657773140,0.07583148,107570.0,107560.0,1.3202844]
["bitfinex","BTCUSD",1751657774548,0.07583148,107570.0,107560.0,0.98977848]
["bitfinex","BTCUSD",1751657775628,0.08512714,107570.0,107560.0,0.80383576]
["bitfinex","BTCUSD",1751657775836,0.41563306,107570.0,107560.0,0.80383576]
["bitfinex","BTCUSD",1751657776907,0.4063374,107570.0,107560.0,0.98977848]
["bitfinex","BTCUSD",1751657777085,0.39704191,107570.0,107560.0,0.98977848]
["bitfinex","BTCUSD",1751657777225,0.06653599,107570.0,107560.0,0.98977848]
["bitfinex","BTCUSD",1751657777433,0.07583148,107570.0,107560.0,0.98977848]
["bitfinex","BTCUSD",1751657778041,0.06653599,107570.0,107560.0,0.98977848]
["bitfinex","BTCUSD",1751657780602,0.06653599,107570.0,107560.0,0.96578676]
["bitfinex","BTCUSD",1751657781180,0.06653599,107570.0,107560.0,0.97508389]
["bitfinex","BTCUSD",1751657781389,0.06653599,107570.0,107560.0,1.31488686]
["bitfinex","BTCUSD",1751657781590,0.06653599,107570.0,107560.0,1.32410361]
["bitfinex","BTCUSD",1751657782009,0.06653599,107570.0,107560.0,1.74345719]
["bitfinex","BTCUSD",1751657782215,0.06653599,107570.0,107560.0,1.70631486]
["bitfinex","BTCUSD",1751657782842,0.06653599,107570.0,107560.0,1.70531486]
["bitfinex","BTCUSD",1751657783266,0.06753599,107570.0,107560.0,1.70931486]
["bitfinex","BTCUSD",1751657783471,0.06753599,107570.0,107560.0,1.70831486]
["bitfinex","BTCUSD",1751657783672,0.06753599,107570.0,107560.0,1.65260137]
["bitfinex","BTCUSD",1751657783876,0.06753599,107570.0,107560.0,1.72888603]
["bitfinex","BTCUSD",1751657784287,0.06753599,107570.0,107560.0,1.65460137]
["bitfinex","BTCUSD",1751657786340,0.06753599,107570.0,107560.0,1.71038484]
["bitfinex","BTCUSD",1751657786752,0.06753599,107570.0,107560.0,1.37987892]
["bitfinex","BTCUSD",1751657786957,0.06753599,107570.0,107560.0,1.32409545]
["bitfinex","BTCUSD",1751657787175,0.06753599,107570.0,107560.0,1.3798706]
["bitfinex","BTCUSD",1751657788075,0.06753599,107570.0,107560.0,1.37057407]
["bitfinex","BTCUSD",1751657788280,0.06753599,107570.0,107560.0,1.37987068]
["bitfinex","BTCUSD",1751657788511,0.06753599,107570.0,107560.0,1.38916721]
["bitfinex","BTCUSD",1751657788713,0.06753599,107570.0,107560.0,1.04936476]
["bitfinex","BTCUSD",1751657788914,0.06753599,107570.0,107560.0,1.38916721]
["bitfinex","BTCUSD",1751657797025,0.06753599,107570.0,107560.0,1.71967313]
["bitfinex","BTCUSD",1751657797466,0.06753599,107570.0,107560.0,1.38916721]
["bitfinex","BTCUSD",1751657809222,0.06753599,107570.0,107560.0,1.33339206]
["bitfinex","BTCUSD",1751657811201,0.06753599,107570.0,107560.0,1.40767672]
["bitfinex","BTCUSD",1751657813039,0.06753599,107570.0,107560.0,1.0771708]
["bitfinex","BTCUSD",1751657813247,0.06753599,107570.0,107560.0,1.40767672]
["bitfinex","BTCUSD",1751657813676,0.06753599,107570.0,107560.0,1.43167529]
["bitfinex","BTCUSD",1751657815413,0.06753599,107570.0,107560.0,1.43139529]
["bitfinex","BTCUSD",1751657816393,0.06753599,107570.0,107560.0,1.4313967]
["bitfinex","BTCUSD",1751657820580,0.06753599,107570.0,107560.0,1.43140926]
["bitfinex","BTCUSD",1751657824888,0.06753599,107570.0,107560.0,1.76191518]
["bitfinex","BTCUSD",1751657825231,0.06753599,107570.0,107560.0,1.43140926]
["bitfinex","BTCUSD",1751657827328,0.06753599,107570.0,107560.0,1.10090334]
["bitfinex","BTCUSD",1751657827522,0.06753599,107570.0,107560.0,1.43140926]
["bitfinex","BTCUSD",1751657830887,0.06753599,107570.0,107560.0,1.76191518]
["bitfinex","BTCUSD",1751657831087,0.06753599,107570.0,107560.0,1.43140926]
["bitfinex","BTCUSD",1751657831726,0.0116772,107570.0,107560.0,1.41298106]
["bitfinex","BTCUSD",1751657833218,0.0116772,107570.0,107560.0,1.74348582]
["bitfinex","BTCUSD",1751657833447,0.0116772,107570.0,107560.0,1.4129799]
["bitfinex","BTCUSD",1751657834284,0.0116772,107570.0,107560.0,1.08247398]
["bitfinex","BTCUSD",1751657834506,0.0116772,107570.0,107560.0,1.4129799]
["bitfinex","BTCUSD",1751657836598,0.0116772,107570.0,107560.0,1.4128599]
["bitfinex","BTCUSD",1751657840601,0.0116772,107570.0,107560.0,1.39540653]
["bitfinex","BTCUSD",1751657841693,0.0116772,107570.0,107560.0,1.41383473]
["bitfinex","BTCUSD",1751657844261,0.0116772,107570.0,107560.0,1.43128522]
["bitfinex","BTCUSD",1751657845108,0.0116772,107570.0,107560.0,1.42473977]
["bitfinex","BTCUSD",1751657845331,0.0116772,107570.0,107560.0,1.4312837]
["bitfinex","BTCUSD",1751657846817,0.34245662,107580.0,107570.0,0.54760772]
["bitfinex","BTCUSD",1751657847039,0.34245662,107580.0,107570.0,0.85129582]
["bitfinex","BTCUSD",1751657847252,0.36285662,107580.0,107570.0,0.96384134]
["bitfinex","BTCUSD",1751657847684,0.36285662,107580.0,107570.0,0.95454516]
["bitfinex","BTCUSD",1751657847897,0.36285662,107580.0,107570.0,0.96384134]
["bitfinex","BTCUSD",1751657848106,0.36285662,107580.0,107570.0,0.96384143]
["bitfinex","BTCUSD",1751657848305,0.36285662,107580.0,107570.0,1.05627836]
["bitfinex","BTCUSD",1751657848541,0.36285662,107580.0,107570.0,1.06557445]
["bitfinex","BTCUSD",1751657849168,0.36285662,107580.0,107570.0,1.05727836]
["bitfinex","BTCUSD",1751657850470,0.36285662,107580.0,107570.0,1.06657445]
["bitfinex","BTCUSD",1751657851099,0.36285662,107580.0,107570.0,1.05727875]
["bitfinex","BTCUSD",1751657851311,0.36285662,107580.0,107570.0,1.04798257]
["bitfinex","BTCUSD",1751657851524,0.36285662,107580.0,107570.0,1.05727875]
["bitfinex","BTCUSD",1751657852140,0.36285662,107580.0,107570.0,0.96584182]
["bitfinex","BTCUSD",1751657852342,0.36285662,107580.0,107570.0,0.94724937]
["bitfinex","BTCUSD",1751657852578,0.36285662,107580.0,107570.0,0.95654564]
["bitfinex","BTCUSD",1751657853192,0.36285662,107580.0,107570.0,0.96584182]
["bitfinex","BTCUSD",1751657853634,0.36285662,107580.0,107570.0,0.95654564]
["bitfinex","BTCUSD",1751657853836,0.36285662,107580.0,107570.0,1.04798257]
["bitfinex","BTCUSD",1751657854679,0.34245662,107580.0,107570.0,1.04798257]
["bitfinex","BTCUSD",1751657854886,0.34245662,107580.0,107570.0,1.05107257]
["bitfinex","BTCUSD",1751657855925,0.34245662,107580.0,107570.0,0.95963564]
["bitfinex","BTCUSD",1751657856101,0.34245662,107580.0,107570.0,0.95399564]
["bitfinex","BTCUSD",1751657856553,0.35175125,107580.0,107570.0,0.76185937]
["bitfinex","BTCUSD",1751657856763,0.35175125,107580.0,107570.0,0.95029937]
["bitfinex","BTCUSD",1751657857649,0.34245662,107580.0,107570.0,0.95029937]
["bitfinex","BTCUSD",1751657857851,0.34245662,107580.0,107570.0,0.94720937]
["bitfinex","BTCUSD",1751657859491,0.0119507,107580.0,107570.0,0.94720937]
["bitfinex","BTCUSD",1751657859696,0.34245662,107580.0,107570.0,0.94720937]
["bitfinex","BTCUSD",1751657859907,0.92705588,107580.0,107570.0,0.481407]
["bitfinex","BTCUSD",1751657860101,0.74114763,107580.0,107570.0,0.64193253]
["bitfinex","BTCUSD",1751657862096,0.74114763,107580.0,107570.0,0.64193133]
["bitfinex","BTCUSD",1751657862301,0.74114754,107580.0,107570.0,0.64193133]
["bitfinex","BTCUSD",1751657863533,0.72255734,107580.0,107570.0,0.64193133]
["bitfinex","BTCUSD",1751657863794,0.34245662,107580.0,107570.0,1.02281085]
["bitfinex","BTCUSD",1751657863971,0.0119507,107580.0,107570.0,1.01347599]
["bitfinex","BTCUSD",1751657864169,0.34245662,107580.0,107570.0,1.05347599]
["bitfinex","BTCUSD",1751657864378,0.0119507,107580.0,107570.0,1.04417998]
["bitfinex","BTCUSD",1751657864785,0.34245662,107580.0,107570.0,0.96224502]
["bitfinex","BTCUSD",1751657864985,0.34245662,107580.0,107570.0,0.95294901]
["bitfinex","BTCUSD",1751657866089,0.34245662,107580.0,107570.0,0.98479674]
["bitfinex","BTCUSD",1751657866293,0.0119507,107580.0,107570.0,0.97908482]
["bitfinex","BTCUSD",1751657866487,0.0119507,107580.0,107570.0,1.00838074]
["bitfinex","BTCUSD",1751657866734,0.34245662,107580.0,107570.0,1.09981776]
["bitfinex","BTCUSD",1751657867155,0.34245662,107580.0,107570.0,1.10911368]
["bitfinex","BTCUSD",1751657867385,0.34245662,107580.0,107570.0,1.09052175]
["bitfinex","BTCUSD",1751657867597,0.34245662,107580.0,107570.0,1.09052184]
["bitfinex","BTCUSD",1751657867796,0.34245662,107580.0,107570.0,1.09981793]
["bitfinex","BTCUSD",1751657868643,0.34245662,107580.0,107570.0,1.10911385]
["bitfinex","BTCUSD",1751657869054,0.34245662,107580.0,107570.0,1.09981793]
["bitfinex","BTCUSD",1751657869699,0.34245662,107580.0,107570.0,1.10911394]
["bitfinex","BTCUSD",1751657869909,0.34245662,107580.0,107570.0,1.09052184]
["bitfinex","BTCUSD",1751657870871,0.34245662,107580.0,107570.0,1.09981793]
["bitfinex","BTCUSD",1751657871307,0.34245662,107580.0,107570.0,1.01767701]
["bitfinex","BTCUSD",1751657871722,0.34245662,107580.0,107570.0,1.008381]
["bitfinex","BTCUSD",1751657871946,0.34245662,107580.0,107570.0,0.99908518]
["bitfinex","BTCUSD",1751657872352,0.34245662,107580.0,107570.0,1.00838127]
["bitfinex","BTCUSD",1751657872927,0.33050592,107580.0,107570.0,0.98974582]
["bitfinex","BTCUSD",1751657873129,0.33050592,107580.0,107570.0,1.04259074]
["bitfinex","BTCUSD",1751657874656,0.33050592,107580.0,107570.0,1.02299074]
["bitfinex","BTCUSD",1751657875250,0.33050592,107580.0,107570.0,1.01369447]
["bitfinex","BTCUSD",1751657875877,0.33050592,107580.0,107570.0,1.02299074]
["bitfinex","BTCUSD",1751657876091,0.33050592,107580.0,107570.0,1.01369447]
["bitfinex","BTCUSD",1751657876681,0.33050592,107580.0,107570.0,1.02299074]
["bitfinex","BTCUSD",1751657877124,0.33050592,107580.0,107570.0,1.01369447]
["bitfinex","BTCUSD",1751657881453,0.33980055,107580.0,107570.0,1.01369447]
["bitfinex","BTCUSD",1751657882289,0.33050592,107580.0,107570.0,1.01369447]
["bitfinex","BTCUSD",1751657882839,0.33050592,107580.0,107570.0,1.04162593]
["bitfinex","BTCUSD",1751657883043,0.33050592,107580.0,107570.0,1.04162642]
["bitfinex","BTCUSD",1751657889473,0.33980072,107580.0,107570.0,0.85570098]
["bitfinex","BTCUSD",1751657889679,0.33050592,107580.0,107570.0,1.04162642]
["bitfinex","BTCUSD",1751657889896,0.33980055,107580.0,107570.0,1.04162642]
["bitfinex","BTCUSD",1751657890097,0.33050592,107580.0,107570.0,1.04162642]
["bitfinex","BTCUSD",1751657891458,0.33980055,107580.0,107570.0,1.04162642]
["bitfinex","BTCUSD",1751657891882,0.33980055,107580.0,107570.0,1.04163116]
["bitfinex","BTCUSD",1751657892340,0.33050592,107580.0,107570.0,1.04163116]
["bitfinex","BTCUSD",1751657894943,0.33050592,107580.0,107570.0,1.04162996]
["bitfinex","BTCUSD",1751657895569,0.33050592,107580.0,107570.0,1.04164041]
["bitfinex","BTCUSD",1751657895798,0.33980072,107580.0,107570.0,1.04164041]
["bitfinex","BTCUSD",1751657896010,0.92480005,107580.0,107570.0,0.66969111]
["bitfinex","BTCUSD",1751657896225,0.93409545,107580.0,107570.0,0.61384968]
["bitfinex","BTCUSD",1751657896650,0.74818729,107580.0,107570.0,0.64177365]
["bitfinex","BTCUSD",1751657896862,0.74818721,107580.0,107570.0,0.64177365]
["bitfinex","BTCUSD",1751657898323,0.72959666,107580.0,107570.0,0.64177365]
["bitfinex","BTCUSD",1751657898877,0.73889189,107580.0,107570.0,0.64177365]
["bitfinex","BTCUSD",1751657902015,0.72959666,107580.0,107570.0,0.64177365]
["bitfinex","BTCUSD",1751657904539,0.73889198,107580.0,107570.0,0.64177365]
["bitfinex","BTCUSD",1751657904860,0.73889189,107580.0,107570.0,0.64177365]
["bitfinex","BTCUSD",1751657905774,0.72959666,107580.0,107570.0,0.64177365]
["bitfinex","BTCUSD",1751657907464,0.70989666,107580.0,107570.0,0.64177365]
["bitfinex","BTCUSD",1751657908697,0.73159666,107580.0,107570.0,0.64177365]
["bitfinex","BTCUSD",1751657909542,0.73159658,107580.0,107570.0,0.64177365]
["bitfinex","BTCUSD",1751657911080,0.74089181,107580.0,107570.0,0.64177365]
["bitfinex","BTCUSD",1751657911593,0.74089181,107580.0,107570.0,0.45349365]
["bitfinex","BTCUSD",1751657911800,0.74089181,107580.0,107570.0,0.64173365]
["bitfinex","BTCUSD",1751657913135,0.70989658,107580.0,107570.0,0.64173365]
["bitfinex","BTCUSD",1751657914836,0.68889658,107580.0,107570.0,0.64173365]
["bitfinex","BTCUSD",1751657915861,0.68889658,107580.0,107570.0,0.64172498]
["bitfinex","BTCUSD",1751657916082,0.69819181,107580.0,107570.0,0.64172498]
["bitfinex","BTCUSD",1751657916385,0.68889658,107580.0,107570.0,0.64172498]
["bitfinex","BTCUSD",1751657916591,0.69819181,107580.0,107570.0,0.64172498]
["bitfinex","BTCUSD",1751657916840,0.68889658,107580.0,107570.0,0.64172498]
["bitfinex","BTCUSD",1751657922306,0.69819172,107580.0,107570.0,0.64172498]
["bitfinex","BTCUSD",1751657922458,0.68889658,107580.0,107570.0,0.64172498]
["bitfinex","BTCUSD",1751657924071,0.90711029,107580.0,107570.0,0.64164498]
["bitfinex","BTCUSD",1751657924246,0.90711029,107580.0,107570.0,0.60441736]
["bitfinex","BTCUSD",1751657925087,0.91640569,107580.0,107570.0,0.60441736]
["bitfinex","BTCUSD",1751657925885,0.89590569,107580.0,107570.0,0.60441736]
["bitfinex","BTCUSD",1751657926546,0.89590569,107580.0,107570.0,0.60442084]
["bitfinex","BTCUSD",1751657931012,0.89590569,107580.0,107570.0,0.60441879]
["bitfinex","BTCUSD",1751657932406,0.67960213,107580.0,107570.0,0.60441879]
["bitfinex","BTCUSD",1751657932667,0.68889753,107580.0,107570.0,0.60441879]
["bitfinex","BTCUSD",1751657933039,0.67960213,107580.0,107570.0,0.60441781]
["bitfinex","BTCUSD",1751657934195,0.67960213,107580.0,107570.0,0.60441693]
["bitfinex","BTCUSD",1751657934576,0.67960213,107580.0,107570.0,0.5978739]
["bitfinex","BTCUSD",1751657937106,0.6796017,107580.0,107570.0,0.6009539]
["bitfinex","BTCUSD",1751657937308,0.66101184,107580.0,107570.0,0.83404093]
["bitfinex","BTCUSD",1751657937514,0.33980072,107580.0,107570.0,0.91396855]
["bitfinex","BTCUSD",1751657937676,0.67030655,107580.0,107570.0,0.91396855]
["bitfinex","BTCUSD",1751657938922,0.33980055,107580.0,107570.0,0.91396855]
["bitfinex","BTCUSD",1751657939314,0.33980055,107580.0,107570.0,0.86680696]
["bitfinex","BTCUSD",1751657939992,0.34909535,107580.0,107570.0,0.68088092]
["bitfinex","BTCUSD",1751657940221,0.35839032,107580.0,107570.0,0.68088092]
["bitfinex","BTCUSD",1751657940640,0.68889624,107580.0,107570.0,0.68088092]
["bitfinex","BTCUSD",1751657941138,0.68889615,107580.0,107570.0,0.68088092]
["bitfinex","BTCUSD",1751657941353,0.49036854,107580.0,107570.0,0.65522837]
["bitfinex","BTCUSD",1751657942019,0.49036854,107580.0,107570.0,0.65522858]
["bitfinex","BTCUSD",1751657946807,0.35839023,107580.0,107570.0,0.65522858]
["bitfinex","BTCUSD",1751657947425,0.35839023,107580.0,107570.0,0.64365351]
["bitfinex","BTCUSD",1751657947760,0.3676852,107580.0,107570.0,0.64365351]
["bitfinex","BTCUSD",1751657949343,0.3676852,107580.0,107570.0,0.64364203]
["bitfinex","BTCUSD",1751657951091,0.01132108,107590.0,107570.0,0.82956747]
["bitfinex","BTCUSD",1751657951298,0.33980072,107580.0,107570.0,0.86679509]
["bitfinex","BTCUSD",1751657951549,0.33980072,107580.0,107570.0,0.95823202]
["bitfinex","BTCUSD",1751657952394,0.33050592,107580.0,107570.0,1.04966895]
["bitfinex","BTCUSD",1751657953308,0.33050592,107580.0,107570.0,1.04866895]
["bitfinex","BTCUSD",1751657954938,0.33050592,107580.0,107570.0,1.04966895]
["bitfinex","BTCUSD",1751657956022,0.33980063,107580.0,107570.0,1.04966895]
["bitfinex","BTCUSD",1751657958743,0.33980055,107580.0,107570.0,1.04966895]
["bitfinex","BTCUSD",1751657959171,0.33050592,107580.0,107570.0,1.04966895]
["bitfinex","BTCUSD",1751657959936,0.33050592,107580.0,107570.0,1.04967189]
["bitfinex","BTCUSD",1751657960454,0.33980063,107580.0,107570.0,1.04967189]
["bitfinex","BTCUSD",1751657960653,0.33050592,107580.0,107570.0,1.04967189]
["bitfinex","BTCUSD",1751657961365,0.33980063,107580.0,107570.0,1.04967189]
["bitfinex","BTCUSD",1751657962299,0.33050592,107580.0,107570.0,1.04967189]
["bitfinex","BTCUSD",1751657962511,0.12769181,107580.0,107570.0,1.04967189]
["bitfinex","BTCUSD",1751657962682,0.02995677,107590.0,107570.0,1.01244427]
["bitfinex","BTCUSD",1751657962946,0.33050592,107580.0,107570.0,1.01244427]
["bitfinex","BTCUSD",1751657963556,0.33050592,107580.0,107570.0,1.01144427]
["bitfinex","BTCUSD",1751657963796,0.33050592,107580.0,107570.0,1.01044427]
["bitfinex","BTCUSD",1751657965029,0.33050592,107580.0,107570.0,1.01244427]
["bitfinex","BTCUSD",1751657965597,0.33050592,107580.0,107570.0,1.01344427]
["bitfinex","BTCUSD",1751657965797,0.33980055,107580.0,107570.0,1.01344427]
["bitfinex","BTCUSD",1751657966071,0.33050592,107580.0,107570.0,1.01344427]
["bitfinex","BTCUSD",1751657966699,0.36975723,107590.0,107570.0,1.01344427]
["bitfinex","BTCUSD",1751657967124,0.55564811,107590.0,107570.0,1.01344427]
["bitfinex","BTCUSD",1751657967738,0.36975723,107590.0,107570.0,1.01344427]
["bitfinex","BTCUSD",1751657967941,0.36046269,107590.0,107570.0,1.01144427]
["bitfinex","BTCUSD",1751657968080,0.36146269,107590.0,107570.0,1.01044427]
["bitfinex","BTCUSD",1751657969319,0.01236778,107590.0,107580.0,0.51959408]
["bitfinex","BTCUSD",1751657969534,0.04024975,107590.0,107580.0,0.51450282]
["bitfinex","BTCUSD",1751657969741,0.37075567,107590.0,107580.0,0.51450282]
["bitfinex","BTCUSD",1751657970408,0.36975567,107590.0,107580.0,0.51450282]
["bitfinex","BTCUSD",1751657970831,0.37075567,107590.0,107580.0,0.51450282]
["bitfinex","BTCUSD",1751657971454,0.37075567,107590.0,107580.0,0.42306589]
["bitfinex","BTCUSD",1751657971665,0.38004995,107590.0,107580.0,0.40366589]
["bitfinex","BTCUSD",1751657971868,0.38004995,107590.0,107580.0,0.40366578]
["bitfinex","BTCUSD",1751657972704,0.38004995,107590.0,107580.0,0.43158486]
["bitfinex","BTCUSD",1751657973875,0.38004995,107590.0,107580.0,0.40366578]
["bitfinex","BTCUSD",1751657974269,0.37075567,107590.0,107580.0,0.40366578]
["bitfinex","BTCUSD",1751657974873,0.37075567,107590.0,107580.0,0.43158486]
["bitfinex","BTCUSD",1751657975684,0.38004995,107590.0,107580.0,0.43158486]
["bitfinex","BTCUSD",1751657976523,0.38004995,107590.0,107580.0,0.40366578]
["bitfinex","BTCUSD",1751657977669,0.38004995,107590.0,107580.0,0.43158486]
["bitfinex","BTCUSD",1751657978936,0.38004995,107590.0,107580.0,0.40366578]
["bitfinex","BTCUSD",1751657979735,0.38004995,107590.0,107580.0,0.43158486]
["bitfinex","BTCUSD",1751657980174,0.38004995,107590.0,107580.0,0.40366578]
["bitfinex","BTCUSD",1751657980956,0.38004995,107590.0,107580.0,0.43158486]
["bitfinex","BTCUSD",1751657981395,0.04024967,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751657981603,0.37075559,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751657981948,0.38004978,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751657982358,0.37075602,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751657982557,0.38005039,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751657982961,0.37075602,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751657983622,0.38005039,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751657983823,0.38005039,107590.0,107580.0,0.42536578]
["bitfinex","BTCUSD",1751657986432,0.04954447,107590.0,107580.0,0.42536578]
["bitfinex","BTCUSD",1751657986636,0.38005039,107590.0,107580.0,0.42536578]
["bitfinex","BTCUSD",1751657986986,0.37075602,107590.0,107580.0,0.42536578]
["bitfinex","BTCUSD",1751657987192,0.3800503,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751657987607,0.37075602,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751657988082,0.37075602,107590.0,107580.0,0.42536578]
["bitfinex","BTCUSD",1751657988300,0.38005039,107590.0,107580.0,0.42536578]
["bitfinex","BTCUSD",1751657988512,0.38005039,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751657988725,0.38005039,107590.0,107580.0,0.42536578]
["bitfinex","BTCUSD",1751657988944,0.38005039,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751657989596,0.37075602,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751657990220,0.38005039,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751657991132,0.37075602,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751657992042,0.0402501,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751657992260,0.36146183,107590.0,107580.0,0.47868121]
["bitfinex","BTCUSD",1751657993433,0.36146174,107590.0,107580.0,0.47868121]
["bitfinex","BTCUSD",1751657993642,0.37075593,107590.0,107580.0,0.47868121]
["bitfinex","BTCUSD",1751657993854,0.36146174,107590.0,107580.0,0.47868121]
["bitfinex","BTCUSD",1751657994063,0.37075593,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751657996123,0.04025001,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751657996363,0.37075593,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751657996962,0.3800503,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751657997364,0.37075593,107590.0,107580.0,0.54472179]
["bitfinex","BTCUSD",1751657997944,0.3800503,107590.0,107580.0,0.54472179]
["bitfinex","BTCUSD",1751657998356,0.37075593,107590.0,107580.0,0.54472179]
["bitfinex","BTCUSD",1751657998715,0.37075593,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751657999925,0.3800503,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751658001773,0.37075593,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751658003401,0.3800503,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751658004592,0.37075593,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751658004788,0.3800503,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751658004945,0.04954438,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751658005131,0.3800503,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751658005539,0.37075593,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751658005779,0.3800503,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751658005977,0.37075645,107590.0,107580.0,0.51609954]
["bitfinex","BTCUSD",1751658006184,0.3800509,107590.0,107580.0,0.45328486]
["bitfinex","BTCUSD",1751658007351,0.55664785,107590.0,107580.0,0.43158486]
["bitfinex","BTCUSD",1751658007547,0.55664785,107590.0,107580.0,0.41088486]
["bitfinex","BTCUSD",1751658011348,0.22614193,107590.0,107580.0,0.41088486]
["bitfinex","BTCUSD",1751658011517,0.55664785,107590.0,107580.0,0.41088486]
["bitfinex","BTCUSD",1751658015280,0.54427981,107590.0,107580.0,0.41088486]
["bitfinex","BTCUSD",1751658015483,0.54427981,107590.0,107580.0,0.50232179]
["bitfinex","BTCUSD",1751658018370,0.54427981,107590.0,107580.0,0.41088486]
["bitfinex","BTCUSD",1751658018569,0.54427981,107590.0,107580.0,0.41088864]
["bitfinex","BTCUSD",1751658018974,0.54427981,107590.0,107580.0,0.43268864]
["bitfinex","BTCUSD",1751658027688,0.32915124,107590.0,107580.0,0.43268864]
["bitfinex","BTCUSD",1751658027888,0.51504212,107590.0,107580.0,0.40476956]
["bitfinex","BTCUSD",1751658029541,0.51504212,107590.0,107580.0,0.45625358]
["bitfinex","BTCUSD",1751658031052,0.5163968,107590.0,107580.0,0.40477071]
["bitfinex","BTCUSD",1751658035096,0.18589088,107590.0,107580.0,0.40477071]
["bitfinex","BTCUSD",1751658035298,0.5163968,107590.0,107580.0,0.40477071]
["bitfinex","BTCUSD",1751658037762,0.50762092,107590.0,107580.0,0.40477071]
["bitfinex","BTCUSD",1751658040255,0.18589088,107590.0,107580.0,0.40477071]
["bitfinex","BTCUSD",1751658040471,0.5163968,107590.0,107580.0,0.40477071]
["bitfinex","BTCUSD",1751658040889,0.5163968,107590.0,107580.0,0.40477093]
["bitfinex","BTCUSD",1751658041838,0.00929445,107590.0,107580.0,0.51810786]
["bitfinex","BTCUSD",1751658042035,0.54428016,107590.0,107580.0,0.51810786]
["bitfinex","BTCUSD",1751658042647,0.54428016,107590.0,107580.0,0.42667093]
["bitfinex","BTCUSD",1751658045141,0.54428016,107590.0,107580.0,0.42667793]
["bitfinex","BTCUSD",1751658046503,0.54428016,107590.0,107580.0,0.42667785]
["bitfinex","BTCUSD",1751658046906,0.54428016,107590.0,107580.0,0.42667707]
["bitfinex","BTCUSD",1751658047762,0.54428016,107590.0,107580.0,0.4546048]
["bitfinex","BTCUSD",1751658049038,0.54428016,107590.0,107580.0,0.45460476]
["bitfinex","BTCUSD",1751658052106,0.53498571,107590.0,107580.0,0.42667703]
["bitfinex","BTCUSD",1751658052989,0.35838928,107590.0,107580.0,0.42667703]
["bitfinex","BTCUSD",1751658053194,0.54428016,107590.0,107580.0,0.42667703]
["bitfinex","BTCUSD",1751658055974,0.34909474,107590.0,107580.0,0.42667703]
["bitfinex","BTCUSD",1751658057602,0.53498562,107590.0,107580.0,0.42667703]
["bitfinex","BTCUSD",1751658058188,0.2044797,107590.0,107580.0,0.75718295]
["bitfinex","BTCUSD",1751658060942,0.2044797,107590.0,107580.0,0.83683484]
["bitfinex","BTCUSD",1751658061366,0.2044797,107590.0,107580.0,0.75718295]
["bitfinex","BTCUSD",1751658061529,0.2044797,107590.0,107580.0,0.7571829]
["bitfinex","BTCUSD",1751658061952,0.01858882,107590.0,107580.0,0.7571829]
["bitfinex","BTCUSD",1751658062247,0.01858882,107590.0,107580.0,0.78511063]
["bitfinex","BTCUSD",1751658062632,0.21377424,107590.0,107580.0,0.78511063]
["bitfinex","BTCUSD",1751658062980,0.01858848,107590.0,107580.0,0.87654756]
["bitfinex","BTCUSD",1751658063145,0.02788293,107590.0,107580.0,0.87654756]
["bitfinex","BTCUSD",1751658064429,0.26124649,107600.0,107590.0,0.34]
["bitfinex","BTCUSD",1751658064628,0.26124649,107600.0,107590.0,0.7564329]
["bitfinex","BTCUSD",1751658064629,0.07526661,107600.0,107590.0,0.7564329]
["bitfinex","BTCUSD",1751658064846,0.08455977,107600.0,107590.0,1.01032392]
["bitfinex","BTCUSD",1751658065050,0.07526627,107600.0,107590.0,1.01032392]
["bitfinex","BTCUSD",1751658065253,0.07526627,107600.0,107590.0,0.679818]
["bitfinex","BTCUSD",1751658065513,0.03879969,107600.0,107590.0,1.01032392]
["bitfinex","BTCUSD",1751658066621,0.04809328,107600.0,107590.0,1.01032392]
["bitfinex","BTCUSD",1751658067263,0.03879969,107600.0,107590.0,1.01032392]
["bitfinex","BTCUSD",1751658069179,0.04809328,107600.0,107590.0,1.01032392]
["bitfinex","BTCUSD",1751658070981,0.03879969,107600.0,107590.0,1.01032392]
["bitfinex","BTCUSD",1751658071198,0.02021311,107600.0,107590.0,1.01032392]
["bitfinex","BTCUSD",1751658072437,0.02950653,107600.0,107590.0,1.01032392]
["bitfinex","BTCUSD",1751658072856,0.02021311,107600.0,107590.0,1.01032392]
["bitfinex","BTCUSD",1751658073290,0.01091987,107600.0,107590.0,1.01032392]
["bitfinex","BTCUSD",1751658073813,0.0016268,107600.0,107590.0,1.10176085]
["bitfinex","BTCUSD",1751658074062,0.0016268,107600.0,107590.0,1.28765173]
["bitfinex","BTCUSD",1751658075050,0.01091978,107600.0,107590.0,1.10176085]
["bitfinex","BTCUSD",1751658076933,0.02021294,107600.0,107590.0,1.10176085]
["bitfinex","BTCUSD",1751658077568,0.0016268,107600.0,107590.0,1.28765173]
["bitfinex","BTCUSD",1751658078013,0.0109197,107600.0,107590.0,0.95714581]
["bitfinex","BTCUSD",1751658078234,0.0016268,107600.0,107590.0,1.28765173]
["bitfinex","BTCUSD",1751658078438,0.01091978,107600.0,107590.0,1.28765173]
["bitfinex","BTCUSD",1751658078898,0.0109197,107600.0,107590.0,1.28765173]
["bitfinex","BTCUSD",1751658080162,0.0109197,107600.0,107590.0,1.31557946]
["bitfinex","BTCUSD",1751658083149,0.0016268,107600.0,107590.0,1.31557946]
["bitfinex","BTCUSD",1751658083352,0.01091978,107600.0,107590.0,1.31557946]
["bitfinex","BTCUSD",1751658083528,0.0016268,107600.0,107590.0,1.31557946]
["bitfinex","BTCUSD",1751658084090,0.0109197,107600.0,107590.0,1.31557946]
["bitfinex","BTCUSD",1751658084511,0.0016268,107600.0,107590.0,1.31557946]
["bitfinex","BTCUSD",1751658085091,0.0016268,107600.0,107590.0,1.29812466]
["bitfinex","BTCUSD",1751658085528,0.04556,107610.0,107600.0,0.00301]
["bitfinex","BTCUSD",1751658085728,0.39512336,107610.0,107600.0,0.04277757]
["bitfinex","BTCUSD",1751658086159,0.59956479,107610.0,107600.0,0.04277757]
["bitfinex","BTCUSD",1751658086366,0.59956479,107610.0,107600.0,0.4742145]
["bitfinex","BTCUSD",1751658086986,0.60156479,107610.0,107600.0,0.4742145]
["bitfinex","BTCUSD",1751658087853,0.58297995,107610.0,107600.0,0.37976757]
["bitfinex","BTCUSD",1751658088058,0.60457995,107610.0,107600.0,0.37976757]
["bitfinex","BTCUSD",1751658088263,0.62857995,107610.0,107600.0,0.37976757]
["bitfinex","BTCUSD",1751658090116,0.63797462,107610.0,107600.0,0.37976757]
["bitfinex","BTCUSD",1751658090564,0.59241462,107610.0,107600.0,0.37976757]
["bitfinex","BTCUSD",1751658090757,0.63797462,107610.0,107600.0,0.37976757]
["bitfinex","BTCUSD",1751658090960,0.29817606,107610.0,107600.0,0.37976757]
["bitfinex","BTCUSD",1751658091188,0.62868198,107610.0,107600.0,0.37976757]
["bitfinex","BTCUSD",1751658095532,0.60668198,107610.0,107600.0,0.37976757]
["bitfinex","BTCUSD",1751658096470,0.58508198,107610.0,107600.0,0.37976757]
["bitfinex","BTCUSD",1751658097407,0.25457606,107610.0,107600.0,0.37976757]
["bitfinex","BTCUSD",1751658097613,0.58508198,107610.0,107600.0,0.37976757]
["bitfinex","BTCUSD",1751658101470,0.58118198,107610.0,107600.0,0.37976757]
["bitfinex","BTCUSD",1751658102154,0.53562198,107610.0,107600.0,0.37976757]
["bitfinex","BTCUSD",1751658102588,0.54491453,107610.0,107600.0,0.38283757]
["bitfinex","BTCUSD",1751658109326,0.54491453,107610.0,107600.0,0.36541218]
["bitfinex","BTCUSD",1751658109579,0.54491453,107610.0,107600.0,0.38286345]
["bitfinex","BTCUSD",1751658118216,0.54491453,107610.0,107600.0,0.38286539]
["bitfinex","BTCUSD",1751658120520,0.54491453,107610.0,107600.0,0.47430232]
["bitfinex","BTCUSD",1751658121462,0.54491453,107610.0,107600.0,0.50223005]
["bitfinex","BTCUSD",1751658122098,0.54491453,107610.0,107600.0,0.41079315]
["bitfinex","BTCUSD",1751658134550,0.21440861,107610.0,107600.0,0.41078833]
["bitfinex","BTCUSD",1751658134799,0.54491453,107610.0,107600.0,0.41078833]
["bitfinex","BTCUSD",1751658141144,0.54491453,107610.0,107600.0,0.41078822]
["bitfinex","BTCUSD",1751658143104,0.53562198,107610.0,107600.0,0.41078822]
["bitfinex","BTCUSD",1751658144158,0.53562198,107610.0,107600.0,0.41078826]
["bitfinex","BTCUSD",1751658145041,0.52975692,107610.0,107600.0,0.41078826]
["bitfinex","BTCUSD",1751658146453,0.52775692,107610.0,107600.0,0.41078826]
["bitfinex","BTCUSD",1751658148535,0.52575692,107610.0,107600.0,0.41078826]
["bitfinex","BTCUSD",1751658163178,0.195251,107610.0,107600.0,0.41078826]
["bitfinex","BTCUSD",1751658163399,0.52575692,107610.0,107600.0,0.41078826]
["bitfinex","BTCUSD",1751658165078,0.52575692,107610.0,107600.0,0.43328826]
["bitfinex","BTCUSD",1751658165511,0.52575692,107610.0,107600.0,0.45458826]
["bitfinex","BTCUSD",1751658167016,0.0185845,107610.0,107600.0,0.51985087]
["bitfinex","BTCUSD",1751658167232,0.02787705,107610.0,107600.0,0.51985087]
["bitfinex","BTCUSD",1751658167463,0.02787705,107610.0,107600.0,0.85035679]
["bitfinex","BTCUSD",1751658169519,0.03716978,107610.0,107600.0,0.85035679]
["bitfinex","BTCUSD",1751658169723,0.02787696,107610.0,107600.0,0.78509418]
["bitfinex","BTCUSD",1751658169927,0.03716977,107610.0,107600.0,0.78509418]
["bitfinex","BTCUSD",1751658170369,0.03716977,107610.0,107600.0,0.45458826]
["bitfinex","BTCUSD",1751658174104,0.0405386,107620.0,107610.0,0.38652]
["bitfinex","BTCUSD",1751658174227,0.00044719,107620.0,107610.0,1.58923609]
["bitfinex","BTCUSD",1751658174452,0.00044719,107620.0,107610.0,1.3501671]
["bitfinex","BTCUSD",1751658174653,0.00044719,107620.0,107610.0,1.39668736]
["bitfinex","BTCUSD",1751658174949,0.00044719,107620.0,107610.0,1.79752774]
["bitfinex","BTCUSD",1751658175184,0.00044719,107620.0,107610.0,2.03496461]
["bitfinex","BTCUSD",1751658175392,0.0020268,107630.0,107620.0,1.60689247]
["bitfinex","BTCUSD",1751658175598,0.0020268,107630.0,107620.0,1.95844755]
["bitfinex","BTCUSD",1751658175811,0.0020268,107630.0,107620.0,1.98355944]
["bitfinex","BTCUSD",1751658176035,0.0020268,107630.0,107620.0,2.07703944]
["bitfinex","BTCUSD",1751658176255,0.0020268,107640.0,107630.0,0.59599401]
["bitfinex","BTCUSD",1751658176467,0.00207398,107640.0,107630.0,1.64099302]
["bitfinex","BTCUSD",1751658176674,0.00207398,107640.0,107630.0,1.70720404]
["bitfinex","BTCUSD",1751658177496,0.00207398,107640.0,107630.0,1.77174489]
["bitfinex","BTCUSD",1751658177707,0.00307398,107640.0,107630.0,1.77974489]
["bitfinex","BTCUSD",1751658177904,0.00307398,107640.0,107630.0,1.7241334]
["bitfinex","BTCUSD",1751658178223,0.00307398,107640.0,107630.0,1.77963496]
["bitfinex","BTCUSD",1751658178631,0.00307398,107640.0,107630.0,1.78463496]
["bitfinex","BTCUSD",1751658179730,0.00307398,107640.0,107630.0,1.78448344]
["bitfinex","BTCUSD",1751658180874,0.00307398,107640.0,107630.0,1.76715457]
["bitfinex","BTCUSD",1751658181021,0.00307398,107640.0,107630.0,1.80412647]
["bitfinex","BTCUSD",1751658181204,0.00307398,107640.0,107630.0,1.76715457]
["bitfinex","BTCUSD",1751658181404,0.00307398,107640.0,107630.0,1.80412282]
["bitfinex","BTCUSD",1751658181601,0.18743256,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1751658181913,0.34912622,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1751658182120,0.34912596,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1751658182491,0.55343415,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1751658182693,0.54414807,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1751658183590,0.57476584,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1751658185086,0.24425992,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1751658185290,0.57476584,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1751658185488,0.57476584,107680.0,107670.0,0.3851751]
["bitfinex","BTCUSD",1751658187111,0.5654795,107680.0,107670.0,0.3851751]
["bitfinex","BTCUSD",1751658187313,0.19504022,107670.0,107660.0,0.000518]
["bitfinex","BTCUSD",1751658187588,0.92708745,107670.0,107660.0,0.000518]
["bitfinex","BTCUSD",1751658187830,0.56674614,107670.0,107660.0,0.000518]
["bitfinex","BTCUSD",1751658188553,0.56674614,107670.0,107660.0,0.002518]
["bitfinex","BTCUSD",1751658188954,0.56674614,107670.0,107660.0,0.000518]
["bitfinex","BTCUSD",1751658189623,0.75434614,107670.0,107660.0,0.000518]
["bitfinex","BTCUSD",1751658189803,0.89314831,107670.0,107660.0,0.000518]
["bitfinex","BTCUSD",1751658192559,0.89314831,107670.0,107660.0,0.001518]
["bitfinex","BTCUSD",1751658195000,0.42384022,107670.0,107660.0,0.001518]
["bitfinex","BTCUSD",1751658195227,0.89414831,107670.0,107660.0,0.001518]
["bitfinex","BTCUSD",1751658195941,0.85294831,107670.0,107660.0,0.001518]
["bitfinex","BTCUSD",1751658196279,0.85294831,107670.0,107660.0,0.000518]
["bitfinex","BTCUSD",1751658196510,0.85394831,107670.0,107660.0,0.000518]
["bitfinex","BTCUSD",1751658196903,0.01128686,107670.0,107660.0,0.0737077]
["bitfinex","BTCUSD",1751658197103,0.02057389,107670.0,107660.0,0.5552972]
["bitfinex","BTCUSD",1751658197334,0.02986101,107670.0,107660.0,0.57746665]
["bitfinex","BTCUSD",1751658197689,0.02886101,107670.0,107660.0,0.57746665]
["bitfinex","BTCUSD",1751658198100,0.0381483,107670.0,107660.0,0.57746665]
["bitfinex","BTCUSD",1751658198296,0.04743576,107670.0,107660.0,0.57746665]
["bitfinex","BTCUSD",1751658198504,0.03814821,107670.0,107660.0,0.57746665]
["bitfinex","BTCUSD",1751658198722,0.02886101,107670.0,107660.0,0.57746665]
["bitfinex","BTCUSD",1751658198926,0.02886109,107670.0,107660.0,0.48602972]
["bitfinex","BTCUSD",1751658199333,0.02786109,107670.0,107660.0,0.48602972]
["bitfinex","BTCUSD",1751658199891,0.02786109,107670.0,107660.0,0.48603724]
["bitfinex","BTCUSD",1751658200533,0.03714838,107670.0,107660.0,0.48603724]
["bitfinex","BTCUSD",1751658200792,0.03714838,107670.0,107660.0,0.57847417]
["bitfinex","BTCUSD",1751658201042,0.01857389,107670.0,107660.0,0.57847417]
["bitfinex","BTCUSD",1751658202395,0.01857389,107670.0,107660.0,0.60615858]
["bitfinex","BTCUSD",1751658202601,0.00928694,107670.0,107660.0,0.79192859]
["bitfinex","BTCUSD",1751658202806,0.00928694,107670.0,107660.0,0.70049166]
["bitfinex","BTCUSD",1751658203777,0.00928694,107670.0,107660.0,0.51472165]
["bitfinex","BTCUSD",1751658204028,0.02786126,107670.0,107660.0,0.51472165]
["bitfinex","BTCUSD",1751658204453,0.01857397,107670.0,107660.0,0.52400549]
["bitfinex","BTCUSD",1751658204679,0.01857397,107670.0,107660.0,0.60348457]
["bitfinex","BTCUSD",1751658205489,0.02723294,107670.0,107660.0,0.60348457]
["bitfinex","BTCUSD",1751658205828,0.01794591,107670.0,107660.0,0.60348457]
["bitfinex","BTCUSD",1751658206029,0.017946,107670.0,107660.0,0.65898613]
["bitfinex","BTCUSD",1751658206817,0.017946,107670.0,107660.0,0.60348457]
["bitfinex","BTCUSD",1751658207022,0.017946,107670.0,107660.0,0.52400549]
["bitfinex","BTCUSD",1751658207224,0.01794591,107670.0,107660.0,0.52400549]
["bitfinex","BTCUSD",1751658207867,0.02723303,107670.0,107660.0,0.52400549]
["bitfinex","BTCUSD",1751658208429,0.01794591,107670.0,107660.0,0.52400549]
["bitfinex","BTCUSD",1751658208634,0.02723303,107670.0,107660.0,0.52400549]
["bitfinex","BTCUSD",1751658209279,0.0365204,107670.0,107660.0,0.52400549]
["bitfinex","BTCUSD",1751658210262,0.02723303,107670.0,107660.0,0.52400549]
["bitfinex","BTCUSD",1751658210702,0.03652032,107670.0,107660.0,0.52400549]
["bitfinex","BTCUSD",1751658211923,0.36642897,107670.0,107660.0,0.54142682]
["bitfinex","BTCUSD",1751658212127,0.38500397,107670.0,107660.0,0.46823712]
["bitfinex","BTCUSD",1751658212288,0.37571634,107670.0,107660.0,0.46823712]
["bitfinex","BTCUSD",1751658212494,0.56146962,107670.0,107660.0,0.44793712]
["bitfinex","BTCUSD",1751658212735,0.55410784,107670.0,107660.0,0.42457712]
["bitfinex","BTCUSD",1751658212931,0.54482038,107670.0,107660.0,0.41548736]
["bitfinex","BTCUSD",1751658213180,0.54482038,107670.0,107660.0,0.45245561]
["bitfinex","BTCUSD",1751658213493,0.54482038,107670.0,107660.0,0.41548947]
["bitfinex","BTCUSD",1751658213835,0.68421189,107670.0,107660.0,0.41548947]
["bitfinex","BTCUSD",1751658215027,0.89365189,107670.0,107660.0,0.41548947]
["bitfinex","BTCUSD",1751658216435,0.42435173,107670.0,107660.0,0.41548947]
["bitfinex","BTCUSD",1751658216631,0.89365189,107670.0,107660.0,0.41548947]
["bitfinex","BTCUSD",1751658217649,0.89365189,107670.0,107660.0,0.39806603]
["bitfinex","BTCUSD",1751658217878,0.89365189,107670.0,107660.0,0.41549249]
["bitfinex","BTCUSD",1751658221400,0.89365189,107670.0,107660.0,0.387614]
["bitfinex","BTCUSD",1751658221604,1.01031473,107670.0,107660.0,0.047614]
["bitfinex","BTCUSD",1751658221817,0.98508882,107670.0,107660.0,0.047614]
["bitfinex","BTCUSD",1751658222018,0.98508882,107670.0,107660.0,0.0476496]
["bitfinex","BTCUSD",1751658222223,1.01301582,107670.0,107660.0,0.0476496]
["bitfinex","BTCUSD",1751658224272,1.01301582,107670.0,107660.0,0.02548015]
["bitfinex","BTCUSD",1751658226804,1.05865582,107670.0,107660.0,0.02548015]
["bitfinex","BTCUSD",1751658227599,1.05869814,107670.0,107660.0,0.00804948]
["bitfinex","BTCUSD",1751658227832,1.05869814,107670.0,107660.0,0.02546678]
["bitfinex","BTCUSD",1751658228441,1.05869814,107670.0,107660.0,0.0189353]
["bitfinex","BTCUSD",1751658231343,0.84499262,107670.0,107660.0,0.0189353]
["bitfinex","BTCUSD",1751658231525,1.03074538,107670.0,107660.0,0.0189353]
["bitfinex","BTCUSD",1751658235955,1.22152096,107670.0,107660.0,0.0189353]
["bitfinex","BTCUSD",1751658236294,0.87713585,107670.0,107660.0,0.0189353]
["bitfinex","BTCUSD",1751658237691,1.20717372,107670.0,107660.0,0.0189353]
["bitfinex","BTCUSD",1751658240375,1.20717372,107670.0,107660.0,0.02546789]
["bitfinex","BTCUSD",1751658240809,1.19847243,107670.0,107660.0,0.02546789]
["bitfinex","BTCUSD",1751658241008,1.2071752,107670.0,107660.0,0.02546789]
["bitfinex","BTCUSD",1751658243166,1.2071752,107670.0,107660.0,0.0189353]
["bitfinex","BTCUSD",1751658243364,1.2071752,107670.0,107660.0,0.02547009]
["bitfinex","BTCUSD",1751658243894,1.207178,107670.0,107660.0,0.02547009]
["bitfinex","BTCUSD",1751658244302,1.207178,107670.0,107660.0,0.02629049]
["bitfinex","BTCUSD",1751658245299,1.207178,107670.0,107660.0,0.02630107]
["bitfinex","BTCUSD",1751658246656,1.207178,107670.0,107660.0,0.02630334]
["bitfinex","BTCUSD",1751658249502,1.207178,107670.0,107660.0,0.04680334]
["bitfinex","BTCUSD",1751658249703,0.54686226,107670.0,107660.0,0.04680334]
["bitfinex","BTCUSD",1751658249936,0.87690013,107670.0,107660.0,0.06810334]
["bitfinex","BTCUSD",1751658252750,0.87690013,107670.0,107660.0,0.09043243]
["bitfinex","BTCUSD",1751658257310,0.03663257,107670.0,107660.0,0.21276297]
["bitfinex","BTCUSD",1751658257544,0.00928686,107670.0,107660.0,0.88280084]
["bitfinex","BTCUSD",1751658257727,0.63889172,107680.0,107670.0,0.0398]
["bitfinex","BTCUSD",1751658257903,0.59329172,107680.0,107670.0,0.08908403]
["bitfinex","BTCUSD",1751658258106,0.4075514,107680.0,107670.0,0.42909752]
["bitfinex","BTCUSD",1751658258307,0.4075514,107680.0,107670.0,0.52053445]
["bitfinex","BTCUSD",1751658258751,0.4085514,107680.0,107670.0,0.52053445]
["bitfinex","BTCUSD",1751658259393,0.41783817,107680.0,107670.0,0.42909752]
["bitfinex","BTCUSD",1751658259604,0.4095514,107680.0,107670.0,0.42909752]
["bitfinex","BTCUSD",1751658260273,0.60457359,107680.0,107670.0,0.42909752]
["bitfinex","BTCUSD",1751658260473,0.59528742,107680.0,107670.0,0.42909752]
["bitfinex","BTCUSD",1751658260625,0.58600099,107680.0,107670.0,0.42909752]
["bitfinex","BTCUSD",1751658261465,0.91603886,107680.0,107670.0,0.42909752]
["bitfinex","BTCUSD",1751658264574,0.58600099,107680.0,107670.0,0.42909752]
["bitfinex","BTCUSD",1751658265211,0.58600099,107680.0,107670.0,0.40676843]
["bitfinex","BTCUSD",1751658268595,0.57671439,107680.0,107670.0,0.40676843]
["bitfinex","BTCUSD",1751658272947,0.57671439,107680.0,107670.0,0.40672806]
["bitfinex","BTCUSD",1751658273147,0.57671439,107680.0,107670.0,0.4728134]
["bitfinex","BTCUSD",1751658274017,0.57671439,107680.0,107670.0,0.40672806]
["bitfinex","BTCUSD",1751658278385,0.57671439,107680.0,107670.0,0.42900414]
["bitfinex","BTCUSD",1751658279012,0.56800882,107680.0,107670.0,0.41160565]
["bitfinex","BTCUSD",1751658279215,0.57670731,107680.0,107670.0,0.42899517]
["bitfinex","BTCUSD",1751658281454,0.29218944,107680.0,107670.0,0.42899517]
["bitfinex","BTCUSD",1751658281601,0.30147579,107680.0,107670.0,0.42899517]
["bitfinex","BTCUSD",1751658281798,0.64079983,107680.0,107670.0,0.42899517]
["bitfinex","BTCUSD",1751658282057,0.6408029,107680.0,107670.0,0.42899747]
["bitfinex","BTCUSD",1751658282429,0.6308029,107680.0,107670.0,0.42899747]
["bitfinex","BTCUSD",1751658283766,0.6308029,107680.0,107670.0,0.44476641]
["bitfinex","BTCUSD",1751658283997,0.11502952,107680.0,107670.0,0.42899747]
["bitfinex","BTCUSD",1751658284224,0.12431629,107680.0,107670.0,0.42899747]
["bitfinex","BTCUSD",1751658284404,0.11502952,107680.0,107670.0,0.42899747]
["bitfinex","BTCUSD",1751658284553,0.12431629,107680.0,107670.0,0.42899747]
["bitfinex","BTCUSD",1751658284758,0.11502952,107680.0,107670.0,0.75903534]
["bitfinex","BTCUSD",1751658284968,0.11502952,107680.0,107670.0,0.4434737]
["bitfinex","BTCUSD",1751658285183,0.1243162,107680.0,107670.0,0.77351157]
["bitfinex","BTCUSD",1751658285537,0.1243162,107680.0,107670.0,0.44349713]
["bitfinex","BTCUSD",1751658285690,0.10574317,107680.0,107670.0,0.44349713]
["bitfinex","BTCUSD",1751658285896,0.1150296,107680.0,107670.0,0.44349713]
["bitfinex","BTCUSD",1751658286312,0.30076511,107680.0,107670.0,0.44349713]
["bitfinex","BTCUSD",1751658287137,0.30076511,107680.0,107670.0,0.4290209]
["bitfinex","BTCUSD",1751658287824,0.1150296,107680.0,107670.0,0.4290209]
["bitfinex","BTCUSD",1751658288026,0.1150296,107680.0,107670.0,0.40508951]
["bitfinex","BTCUSD",1751658288290,0.44506747,107680.0,107670.0,0.40508951]
["bitfinex","BTCUSD",1751658289002,0.44508256,107680.0,107670.0,0.41162897]
["bitfinex","BTCUSD",1751658289203,0.43636591,107680.0,107670.0,0.42906754]
["bitfinex","BTCUSD",1751658290318,0.97268851,107680.0,107670.0,0.36229951]
["bitfinex","BTCUSD",1751658290525,0.98140531,107680.0,107670.0,0.36229951]
["bitfinex","BTCUSD",1751658290880,1.00932831,107680.0,107670.0,0.36229951]
["bitfinex","BTCUSD",1751658291406,1.00932833,107680.0,107670.0,0.38627938]
["bitfinex","BTCUSD",1751658291608,0.97949294,107680.0,107670.0,0.38627938]
["bitfinex","BTCUSD",1751658291814,0.92797107,107680.0,107670.0,0.38627938]
["bitfinex","BTCUSD",1751658292391,0.92797107,107680.0,107670.0,0.36397987]
["bitfinex","BTCUSD",1751658292600,0.92797107,107680.0,107670.0,0.38629812]
["bitfinex","BTCUSD",1751658293975,0.92796959,107680.0,107670.0,0.38629518]
["bitfinex","BTCUSD",1751658295082,0.26789385,107680.0,107670.0,0.38629518]
["bitfinex","BTCUSD",1751658295232,0.92796959,107680.0,107670.0,0.38629518]
["bitfinex","BTCUSD",1751658295438,0.96493596,107680.0,107670.0,0.38629518]
["bitfinex","BTCUSD",1751658296801,0.96493596,107680.0,107670.0,0.42629518]
["bitfinex","BTCUSD",1751658297156,0.63489809,107680.0,107670.0,0.40579518]
["bitfinex","BTCUSD",1751658297934,0.63489809,107680.0,107670.0,0.49774489]
["bitfinex","BTCUSD",1751658298287,0.63489809,107680.0,107670.0,0.42866518]
["bitfinex","BTCUSD",1751658299777,0.30486022,107680.0,107670.0,0.42866518]
["bitfinex","BTCUSD",1751658299980,0.30486022,107680.0,107670.0,0.75870305]
["bitfinex","BTCUSD",1751658299981,0.11905934,107680.0,107670.0,0.75870305]
["bitfinex","BTCUSD",1751658300207,0.06425266,107680.0,107670.0,0.75870305]
["bitfinex","BTCUSD",1751658300412,0.05496623,107680.0,107670.0,0.75870305]
["bitfinex","BTCUSD",1751658300613,0.07353899,107680.0,107670.0,0.85013998]
["bitfinex","BTCUSD",1751658302234,0.07353899,107680.0,107670.0,0.52010211]
["bitfinex","BTCUSD",1751658302429,0.07353899,107680.0,107670.0,0.85013998]
["bitfinex","BTCUSD",1751658302854,0.08282576,107680.0,107670.0,0.85013998]
["bitfinex","BTCUSD",1751658303282,0.08282576,107680.0,107670.0,0.52010211]
["bitfinex","BTCUSD",1751658303449,0.08282576,107680.0,107670.0,0.42866518]
["bitfinex","BTCUSD",1751658304875,0.08282576,107680.0,107670.0,0.42865975]
["bitfinex","BTCUSD",1751658305502,0.26856127,107680.0,107670.0,0.42865975]
["bitfinex","BTCUSD",1751658306696,0.59859914,107680.0,107670.0,0.42865975]
["bitfinex","BTCUSD",1751658307300,0.26856127,107680.0,107670.0,0.42865975]
["bitfinex","BTCUSD",1751658307501,0.59859914,107680.0,107670.0,0.42865975]
["bitfinex","BTCUSD",1751658307989,0.59859882,107680.0,107670.0,0.42865942]
["bitfinex","BTCUSD",1751658309473,0.58931265,107680.0,107670.0,0.42865942]
["bitfinex","BTCUSD",1751658310822,0.5893125,107680.0,107670.0,0.42865914]
["bitfinex","BTCUSD",1751658313606,0.5893125,107680.0,107670.0,0.42865914]
["bitfinex","BTCUSD",1751658313811,1.0893125,107680.0,107670.0,0.42865914]
["bitfinex","BTCUSD",1751658314982,1.08002625,107680.0,107670.0,0.42865914]
["bitfinex","BTCUSD",1751658316488,1.07073974,107680.0,107670.0,0.42865914]
["bitfinex","BTCUSD",1751658316899,1.07073968,107680.0,107670.0,0.4286556]
["bitfinex","BTCUSD",1751658318883,1.07073968,107680.0,107670.0,0.48043532]
["bitfinex","BTCUSD",1751658319482,1.07073968,107680.0,107670.0,0.4286556]
["bitfinex","BTCUSD",1751658320699,1.06145291,107680.0,107670.0,0.4286556]
["bitfinex","BTCUSD",1751658321838,1.06145291,107680.0,107670.0,0.4287645]
["bitfinex","BTCUSD",1751658323133,1.05273975,107680.0,107670.0,0.40479715]
["bitfinex","BTCUSD",1751658323340,1.09821975,107680.0,107670.0,0.40479715]
["bitfinex","BTCUSD",1751658324219,1.106936,107680.0,107670.0,0.40479715]
["bitfinex","BTCUSD",1751658324434,1.106936,107680.0,107670.0,0.42222592]
["bitfinex","BTCUSD",1751658324637,1.106936,107680.0,107670.0,0.42876151]
["bitfinex","BTCUSD",1751658325682,1.106936,107680.0,107670.0,0.40644326]
["bitfinex","BTCUSD",1751658325905,1.106936,107680.0,107670.0,0.42875235]
["bitfinex","BTCUSD",1751658327266,1.106936,107680.0,107670.0,0.42875404]
["bitfinex","BTCUSD",1751658328111,1.061456,107680.0,107670.0,0.42875404]
["bitfinex","BTCUSD",1751658330174,1.06146065,107680.0,107670.0,0.42876128]
["bitfinex","BTCUSD",1751658330931,1.43199852,107680.0,107670.0,0.38639128]
["bitfinex","BTCUSD",1751658331358,1.43912352,107680.0,107670.0,0.38639128]
["bitfinex","BTCUSD",1751658331633,1.62644352,107680.0,107670.0,0.38639128]
["bitfinex","BTCUSD",1751658332253,0.96636778,107680.0,107670.0,0.38639128]
["bitfinex","BTCUSD",1751658332455,1.62644352,107680.0,107670.0,0.38639128]
["bitfinex","BTCUSD",1751658333302,1.60674352,107680.0,107670.0,0.38639128]
["bitfinex","BTCUSD",1751658336049,1.60674352,107680.0,107670.0,0.38639124]
["bitfinex","BTCUSD",1751658337367,1.62724352,107680.0,107670.0,0.38639124]
["bitfinex","BTCUSD",1751658338379,1.71868045,107680.0,107670.0,0.38639124]
["bitfinex","BTCUSD",1751658339377,1.69818045,107680.0,107670.0,0.38639124]
["bitfinex","BTCUSD",1751658342455,1.69818045,107680.0,107670.0,0.36408215]
["bitfinex","BTCUSD",1751658342810,1.03810471,107680.0,107670.0,0.36408215]
["bitfinex","BTCUSD",1751658343020,1.69818045,107680.0,107670.0,0.36408215]
["bitfinex","BTCUSD",1751658346875,1.69817354,107680.0,107670.0,0.36407051]
["bitfinex","BTCUSD",1751658347425,1.69817354,107680.0,107670.0,0.38637663]
["bitfinex","BTCUSD",1751658348090,1.69817354,107680.0,107670.0,0.36895]
["bitfinex","BTCUSD",1751658348332,1.69817354,107680.0,107670.0,0.40787674]
["bitfinex","BTCUSD",1751658349762,1.6981738,107680.0,107670.0,0.40787689]
["bitfinex","BTCUSD",1751658351626,1.6981738,107680.0,107670.0,0.38391517]
["bitfinex","BTCUSD",1751658351851,1.6981738,107680.0,107670.0,0.40787773]
["bitfinex","BTCUSD",1751658352609,1.69817441,107680.0,107670.0,0.40787772]
["bitfinex","BTCUSD",1751658353457,1.74365441,107680.0,107670.0,0.40787772]
["bitfinex","BTCUSD",1751658354285,1.74365441,107680.0,107670.0,0.40134248]
["bitfinex","BTCUSD",1751658354716,1.07486381,107680.0,107670.0,0.40134248]
["bitfinex","BTCUSD",1751658354895,1.73493955,107680.0,107670.0,0.40134248]
["bitfinex","BTCUSD",1751658355057,1.07486381,107680.0,107670.0,0.38391517]
["bitfinex","BTCUSD",1751658355256,1.73493955,107680.0,107670.0,0.38391517]
["bitfinex","BTCUSD",1751658355456,1.40490168,107680.0,107670.0,0.40521517]
["bitfinex","BTCUSD",1751658357072,1.18138828,107680.0,107670.0,0.40521517]
["bitfinex","BTCUSD",1751658357278,1.34148437,107680.0,107670.0,0.40833517]
["bitfinex","BTCUSD",1751658357477,1.31355937,107680.0,107670.0,0.40833517]
["bitfinex","BTCUSD",1751658357680,1.08059937,107680.0,107670.0,0.40833517]
["bitfinex","BTCUSD",1751658357982,1.13536614,107680.0,107670.0,0.40833517]
["bitfinex","BTCUSD",1751658358680,1.13536614,107680.0,107670.0,0.43229647]
["bitfinex","BTCUSD",1751658359971,1.14408144,107680.0,107670.0,0.43229647]
["bitfinex","BTCUSD",1751658361315,1.14408144,107680.0,107670.0,0.46042805]
["bitfinex","BTCUSD",1751658361519,0.94905916,107680.0,107670.0,0.43229647]
["bitfinex","BTCUSD",1751658361780,0.56425409,107680.0,107670.0,0.43229647]
["bitfinex","BTCUSD",1751658361949,0.5735406,107680.0,107670.0,0.43229647]
["bitfinex","BTCUSD",1751658362396,0.57354069,107680.0,107670.0,0.43229647]
["bitfinex","BTCUSD",1751658363166,0.57354069,107680.0,107670.0,0.43329647]
["bitfinex","BTCUSD",1751658363432,0.57354069,107680.0,107670.0,0.42675815]
["bitfinex","BTCUSD",1751658363673,0.57354069,107680.0,107670.0,0.08675815]
["bitfinex","BTCUSD",1751658363869,0.57354069,107680.0,107670.0,0.42775815]
["bitfinex","BTCUSD",1751658364345,0.56425409,107680.0,107670.0,0.42775815]
["bitfinex","BTCUSD",1751658364554,0.57354069,107680.0,107670.0,0.42775815]
["bitfinex","BTCUSD",1751658365248,0.58282746,107680.0,107670.0,0.42775815]
["bitfinex","BTCUSD",1751658365454,0.91286533,107680.0,107670.0,0.42775815]
["bitfinex","BTCUSD",1751658365855,0.90357856,107680.0,107670.0,0.42775815]
["bitfinex","BTCUSD",1751658366052,0.91286533,107680.0,107670.0,0.42775815]
["bitfinex","BTCUSD",1751658368450,0.90357847,107680.0,107670.0,0.42775815]
["bitfinex","BTCUSD",1751658369721,0.8666121,107680.0,107670.0,0.42775815]
["bitfinex","BTCUSD",1751658370822,0.5,107680.0,107670.0,0.78567886]
["bitfinex","BTCUSD",1751658370970,0.50928608,107680.0,107670.0,0.78567886]
["bitfinex","BTCUSD",1751658371172,0.5,107680.0,107670.0,0.78567886]
["bitfinex","BTCUSD",1751658371374,0.5,107680.0,107670.0,1.15883162]
["bitfinex","BTCUSD",1751658371578,0.5,107680.0,107670.0,1.64108218]
["bitfinex","BTCUSD",1751658371782,0.5,107680.0,107670.0,1.78802067]
["bitfinex","BTCUSD",1751658372032,0.5,107680.0,107670.0,1.4579828]
["bitfinex","BTCUSD",1751658372232,0.5,107680.0,107670.0,1.45796699]
["bitfinex","BTCUSD",1751658372459,0.5,107680.0,107670.0,1.45696699]
["bitfinex","BTCUSD",1751658372799,0.5,107680.0,107670.0,1.45596699]
["bitfinex","BTCUSD",1751658373173,0.5,107680.0,107670.0,1.45896699]
["bitfinex","BTCUSD",1751658373382,0.5,107680.0,107670.0,1.40446543]
["bitfinex","BTCUSD",1751658373708,0.5,107680.0,107670.0,1.40346543]
["bitfinex","BTCUSD",1751658374135,0.5,107680.0,107670.0,1.40546543]
["bitfinex","BTCUSD",1751658375691,0.5,107680.0,107670.0,1.43327097]
["bitfinex","BTCUSD",1751658376224,0.5,107680.0,107670.0,1.40546543]
["bitfinex","BTCUSD",1751658376456,0.5,107680.0,107670.0,1.43327402]
["bitfinex","BTCUSD",1751658376868,0.5,107680.0,107670.0,1.10323615]
["bitfinex","BTCUSD",1751658377021,0.5,107680.0,107670.0,1.43327402]
["bitfinex","BTCUSD",1751658378285,0.5,107680.0,107670.0,1.4332444]
["bitfinex","BTCUSD",1751658378800,0.5,107680.0,107670.0,1.43324449]
["bitfinex","BTCUSD",1751658378947,0.5,107680.0,107670.0,1.44253152]
["bitfinex","BTCUSD",1751658386428,0.5,107680.0,107670.0,1.41472293]
["bitfinex","BTCUSD",1751658387377,0.5,107680.0,107670.0,1.7447608]
["bitfinex","BTCUSD",1751658387801,0.5,107680.0,107670.0,1.76329411]
["bitfinex","BTCUSD",1751658393884,0.5,107680.0,107670.0,2.06069411]
["bitfinex","BTCUSD",1751658394111,0.5,107680.0,107670.0,2.00519255]
["bitfinex","BTCUSD",1751658394323,0.5,107680.0,107670.0,2.08869998]
["bitfinex","BTCUSD",1751658394932,0.5,107680.0,107670.0,2.10738821]
["bitfinex","BTCUSD",1751658395926,0.5,107680.0,107670.0,2.10438821]
["bitfinex","BTCUSD",1751658396129,0.5,107680.0,107670.0,2.10238821]
["bitfinex","BTCUSD",1751658396850,0.501,107680.0,107670.0,2.10938821]
["bitfinex","BTCUSD",1751658397483,0.501,107680.0,107670.0,2.11338349]
["bitfinex","BTCUSD",1751658400312,0.44520388,107680.0,107670.0,2.09472817]
["bitfinex","BTCUSD",1751658400972,0.26187652,107680.0,107670.0,2.09472817]
["bitfinex","BTCUSD",1751658405122,0.26187652,107680.0,107670.0,2.094717]
["bitfinex","BTCUSD",1751658406736,0.26187652,107680.0,107670.0,1.12789333]
["bitfinex","BTCUSD",1751658406960,0.26187652,107680.0,107670.0,1.59347474]
["bitfinex","BTCUSD",1751658407198,0.26187652,107680.0,107670.0,1.61730262]
["bitfinex","BTCUSD",1751658407410,0.26187652,107680.0,107670.0,1.67293196]
["bitfinex","BTCUSD",1751658407697,0.26187652,107680.0,107670.0,1.61730262]
["bitfinex","BTCUSD",1751658407930,0.26187652,107680.0,107670.0,1.70873955]
["bitfinex","BTCUSD",1751658408152,0.26187652,107680.0,107670.0,1.74700723]
["bitfinex","BTCUSD",1751658408320,0.26187652,107680.0,107670.0,1.70875193]
["bitfinex","BTCUSD",1751658410420,0.26187652,107680.0,107670.0,1.76438127]
["bitfinex","BTCUSD",1751658410620,0.26187652,107680.0,107670.0,1.46698127]
["bitfinex","BTCUSD",1751658411028,0.26187652,107680.0,107670.0,1.35693001]
["bitfinex","BTCUSD",1751658411231,0.26187652,107680.0,107670.0,1.37430793]
["bitfinex","BTCUSD",1751658412034,0.26187652,107680.0,107670.0,1.35693001]
["bitfinex","BTCUSD",1751658412754,0.26187652,107680.0,107670.0,1.68696788]
["bitfinex","BTCUSD",1751658413157,0.26187652,107680.0,107670.0,1.70435034]
["bitfinex","BTCUSD",1751658415424,0.26187652,107680.0,107670.0,1.77864369]
["bitfinex","BTCUSD",1751658418039,0.20607925,107680.0,107670.0,1.7600252]
["bitfinex","BTCUSD",1751658418426,0.20607925,107680.0,107670.0,1.76002962]
["bitfinex","BTCUSD",1751658422479,0.20607925,107680.0,107670.0,1.42999175]
["bitfinex","BTCUSD",1751658422813,0.20607925,107680.0,107670.0,1.76002962]
["bitfinex","BTCUSD",1751658424722,0.20607925,107680.0,107670.0,1.70436345]
["bitfinex","BTCUSD",1751658424929,0.20607925,107680.0,107670.0,1.76004139]
["bitfinex","BTCUSD",1751658428108,0.20607925,107680.0,107670.0,1.77864811]
["bitfinex","BTCUSD",1751658431442,0.20607925,107680.0,107670.0,1.44861024]
["bitfinex","BTCUSD",1751658432060,0.20041125,107680.0,107670.0,1.44861024]
["bitfinex","BTCUSD",1751658432273,0.20041125,107680.0,107670.0,1.37432558]
["bitfinex","BTCUSD",1751658434068,0.20041125,107680.0,107670.0,1.44861024]
["bitfinex","BTCUSD",1751658435903,0.20041125,107680.0,107670.0,1.77864811]
["bitfinex","BTCUSD",1751658437446,0.01941883,107680.0,107670.0,1.76005405]
["bitfinex","BTCUSD",1751658439947,0.01941883,107680.0,107670.0,1.43001618]
["bitfinex","BTCUSD",1751658440350,0.01941883,107680.0,107670.0,1.09997831]
["bitfinex","BTCUSD",1751658440574,0.01941883,107680.0,107670.0,1.43001618]
["bitfinex","BTCUSD",1751658440776,0.01941883,107680.0,107670.0,1.76005405]
["bitfinex","BTCUSD",1751658441401,0.01941883,107680.0,107670.0,1.76002455]
["bitfinex","BTCUSD",1751658442238,0.01941883,107680.0,107670.0,1.42998668]
["bitfinex","BTCUSD",1751658443566,0.01941883,107680.0,107670.0,1.76002455]
["bitfinex","BTCUSD",1751658444412,0.01941883,107680.0,107670.0,1.76003357]
["bitfinex","BTCUSD",1751658446617,0.01941883,107680.0,107670.0,1.4299957]
["bitfinex","BTCUSD",1751658447483,0.0020222,107690.0,107680.0,0.54956296]
["bitfinex","BTCUSD",1751658447729,0.0020222,107690.0,107680.0,1.01508934]
["bitfinex","BTCUSD",1751658447855,0.0020222,107690.0,107680.0,1.03366245]
["bitfinex","BTCUSD",1751658448059,0.0020222,107690.0,107680.0,1.35441389]
["bitfinex","BTCUSD",1751658448278,0.0020222,107690.0,107680.0,1.36370032]
["bitfinex","BTCUSD",1751658448497,0.0020222,107690.0,107680.0,1.35452288]
["bitfinex","BTCUSD",1751658448709,0.0020222,107690.0,107680.0,1.36380939]
["bitfinex","BTCUSD",1751658448869,0.0020222,107690.0,107680.0,1.35952288]
["bitfinex","BTCUSD",1751658449232,0.0020222,107690.0,107680.0,1.37180939]
["bitfinex","BTCUSD",1751658450812,0.0020222,107690.0,107680.0,1.36252288]
["bitfinex","BTCUSD",1751658451457,0.0020222,107690.0,107680.0,1.37180939]
["bitfinex","BTCUSD",1751658452860,0.0020222,107690.0,107680.0,1.36252288]
["bitfinex","BTCUSD",1751658453061,0.0020222,107690.0,107680.0,1.37180939]
["bitfinex","BTCUSD",1751658453257,0.0020222,107690.0,107680.0,1.37182426]
["bitfinex","BTCUSD",1751658453465,0.0020222,107690.0,107680.0,1.36253775]
["bitfinex","BTCUSD",1751658453869,0.0020222,107690.0,107680.0,1.37182426]
["bitfinex","BTCUSD",1751658455147,0.0020222,107690.0,107680.0,1.37476426]
["bitfinex","BTCUSD",1751658455742,0.0020222,107690.0,107680.0,1.36547775]
["bitfinex","BTCUSD",1751658456113,0.0020222,107690.0,107680.0,1.35619213]
["bitfinex","BTCUSD",1751658456322,0.0020222,107690.0,107680.0,1.36547889]
["bitfinex","BTCUSD",1751658456552,0.0020222,107690.0,107680.0,1.37476549]
["bitfinex","BTCUSD",1751658457226,0.0020222,107690.0,107680.0,1.36547889]
["bitfinex","BTCUSD",1751658457427,0.0020222,107690.0,107680.0,1.384052]
["bitfinex","BTCUSD",1751658457638,0.0020222,107690.0,107680.0,1.37476549]
["bitfinex","BTCUSD",1751658457880,0.00928487,107700.0,107680.0,1.40214437]
["bitfinex","BTCUSD",1751658458137,0.00933197,107700.0,107690.0,0.30655114]
["bitfinex","BTCUSD",1751658458335,0.00933197,107700.0,107690.0,0.43768536]
["bitfinex","BTCUSD",1751658458542,0.00933197,107700.0,107690.0,0.43779426]
["bitfinex","BTCUSD",1751658458740,0.02790112,107700.0,107690.0,0.43779426]
["bitfinex","BTCUSD",1751658458945,0.85510873,107700.0,107690.0,0.0676804]
["bitfinex","BTCUSD",1751658459147,0.8731123,107700.0,107690.0,0.2549204]
["bitfinex","BTCUSD",1751658459358,0.8731123,107700.0,107690.0,0.2605426]
["bitfinex","BTCUSD",1751658460334,0.8731123,107700.0,107690.0,0.23266839]
["bitfinex","BTCUSD",1751658460916,0.8977123,107700.0,107690.0,0.04542839]
["bitfinex","BTCUSD",1751658461076,0.8977123,107700.0,107690.0,0.22866839]
["bitfinex","BTCUSD",1751658462088,0.89770619,107700.0,107690.0,0.22866839]
["bitfinex","BTCUSD",1751658462906,0.23763045,107700.0,107690.0,0.22866839]
["bitfinex","BTCUSD",1751658463325,0.89770619,107700.0,107690.0,0.22866839]
["bitfinex","BTCUSD",1751658465861,0.89770619,107700.0,107690.0,0.23066839]
["bitfinex","BTCUSD",1751658466267,0.89770619,107700.0,107690.0,0.22866839]
["bitfinex","BTCUSD",1751658469929,0.89770619,107700.0,107690.0,0.56866839]
["bitfinex","BTCUSD",1751658470910,0.89770619,107700.0,107690.0,0.38142839]
["bitfinex","BTCUSD",1751658471111,0.89770024,107700.0,107690.0,0.56866839]
["bitfinex","BTCUSD",1751658472100,0.67917396,107700.0,107690.0,0.56866839]
["bitfinex","BTCUSD",1751658472446,0.87415985,107700.0,107690.0,0.56866839]
["bitfinex","BTCUSD",1751658473106,0.87415985,107700.0,107690.0,0.38142839]
["bitfinex","BTCUSD",1751658473507,0.87415985,107700.0,107690.0,0.38140445]
["bitfinex","BTCUSD",1751658475168,0.87346827,107700.0,107690.0,0.38140445]
["bitfinex","BTCUSD",1751658475942,0.91890827,107700.0,107690.0,0.38140445]
["bitfinex","BTCUSD",1751658476891,0.90920827,107700.0,107690.0,0.38140445]
["bitfinex","BTCUSD",1751658477138,0.91890746,107700.0,107690.0,0.38140445]
["bitfinex","BTCUSD",1751658478150,0.90920746,107700.0,107690.0,0.38140445]
["bitfinex","BTCUSD",1751658487841,0.90920746,107700.0,107690.0,0.40230445]
["bitfinex","BTCUSD",1751658490597,1.00064439,107700.0,107690.0,0.38140445]
["bitfinex","BTCUSD",1751658490983,0.99193856,107700.0,107690.0,0.36400787]
["bitfinex","BTCUSD",1751658491607,0.99193856,107700.0,107690.0,0.38460787]
["bitfinex","BTCUSD",1751658493501,0.99193856,107700.0,107690.0,0.48460787]
["bitfinex","BTCUSD",1751658494381,0.99193856,107700.0,107690.0,0.46400787]
["bitfinex","BTCUSD",1751658494809,0.99193856,107700.0,107690.0,0.48510787]
["bitfinex","BTCUSD",1751658497194,0.99193856,107700.0,107690.0,0.50770787]
["bitfinex","BTCUSD",1751658502709,1.58714935,107700.0,107690.0,0.1017311]
["bitfinex","BTCUSD",1751658502913,1.62434212,107700.0,107690.0,0.1017311]
["bitfinex","BTCUSD",1751658503113,1.65226612,107700.0,107690.0,0.1017311]
["bitfinex","BTCUSD",1751658504394,1.61507335,107700.0,107690.0,0.1017311]
["bitfinex","BTCUSD",1751658504981,1.58727574,107700.0,107690.0,0.1017311]
["bitfinex","BTCUSD",1751658506548,1.59427574,107700.0,107690.0,0.1017311]
["bitfinex","BTCUSD",1751658514284,1.58777574,107700.0,107690.0,0.1017311]
["bitfinex","BTCUSD",1751658517927,1.57397574,107700.0,107690.0,0.1017311]
["bitfinex","BTCUSD",1751658527996,1.57397574,107700.0,107690.0,0.1246311]
["bitfinex","BTCUSD",1751658530139,1.57397574,107700.0,107690.0,0.1477311]
["bitfinex","BTCUSD",1751658531337,1.61116851,107700.0,107690.0,0.1477311]
["bitfinex","BTCUSD",1751658537585,1.28113064,107700.0,107690.0,0.1477311]
["bitfinex","BTCUSD",1751658539454,1.61116851,107700.0,107690.0,0.1477311]
["bitfinex","BTCUSD",1751658541696,1.57397574,107700.0,107690.0,0.1477311]
["bitfinex","BTCUSD",1751658546776,1.54414043,107700.0,107690.0,0.1477311]
["bitfinex","BTCUSD",1751658548502,1.33864332,107700.0,107690.0,0.1477311]
["bitfinex","BTCUSD",1751658548714,1.52434434,107700.0,107690.0,0.1477311]
["bitfinex","BTCUSD",1751658549154,1.53362921,107700.0,107690.0,0.1377311]
["bitfinex","BTCUSD",1751658561139,1.20359134,107700.0,107690.0,0.1377311]
["bitfinex","BTCUSD",1751658563868,1.53362921,107700.0,107690.0,0.1377311]
["bitfinex","BTCUSD",1751658564054,1.20359134,107700.0,107690.0,0.1377311]
["bitfinex","BTCUSD",1751658564844,1.20355134,107700.0,107690.0,0.1377311]
["bitfinex","BTCUSD",1751658571077,0.5434756,107700.0,107690.0,0.1377311]
["bitfinex","BTCUSD",1751658571286,1.20355134,107700.0,107690.0,0.1377311]
["bitfinex","BTCUSD",1751658572103,1.19611134,107700.0,107690.0,0.1377311]
["bitfinex","BTCUSD",1751658578438,0.3488356,107700.0,107690.0,0.1408411]
["bitfinex","BTCUSD",1751658578643,0.3488356,107700.0,107690.0,0.47087897]
["bitfinex","BTCUSD",1751658578644,0.22947467,107700.0,107690.0,0.47087897]
["bitfinex","BTCUSD",1751658578854,0.55951254,107700.0,107690.0,0.15828094]
["bitfinex","BTCUSD",1751658579053,0.55951254,107700.0,107690.0,0.18059979]
["bitfinex","BTCUSD",1751658579267,0.55951254,107700.0,107690.0,0.15827918]
["bitfinex","BTCUSD",1751658579525,0.55951254,107700.0,107690.0,0.16481362]
["bitfinex","BTCUSD",1751658580862,0.38472274,107700.0,107690.0,0.16481362]
["bitfinex","BTCUSD",1751658581766,0.38672274,107700.0,107690.0,0.16481362]
["bitfinex","BTCUSD",1751658581949,0.57342376,107700.0,107690.0,0.16481362]
["bitfinex","BTCUSD",1751658585890,0.90346163,107700.0,107690.0,0.16481362]
["bitfinex","BTCUSD",1751658586245,0.57342376,107700.0,107690.0,0.16481362]
["bitfinex","BTCUSD",1751658588702,0.99489856,107700.0,107690.0,0.16481362]
["bitfinex","BTCUSD",1751658588859,1.05253148,107700.0,107690.0,0.1408411]
["bitfinex","BTCUSD",1751658589070,1.02473387,107700.0,107690.0,0.1408411]
["bitfinex","BTCUSD",1751658589268,0.99489856,107700.0,107690.0,0.1408411]
["bitfinex","BTCUSD",1751658591271,1.18201856,107700.0,107690.0,0.1408411]
["bitfinex","BTCUSD",1751658597236,1.18201856,107700.0,107690.0,0.1377311]
["bitfinex","BTCUSD",1751658597642,1.18201856,107700.0,107690.0,0.1407411]
["bitfinex","BTCUSD",1751658603382,1.51205643,107700.0,107690.0,0.1377311]
["bitfinex","BTCUSD",1751658603585,0.195004,107690.0,107680.0,0.0016222]
["bitfinex","BTCUSD",1751658603944,1.19126959,107690.0,107680.0,0.0016222]
["bitfinex","BTCUSD",1751658604382,1.21919659,107690.0,107680.0,0.0016222]
["bitfinex","BTCUSD",1751658605036,1.22419659,107690.0,107680.0,0.0016222]
["bitfinex","BTCUSD",1751658605267,1.22419659,107690.0,107680.0,0.0233222]
["bitfinex","BTCUSD",1751658605445,1.22119659,107690.0,107680.0,0.0233222]
["bitfinex","BTCUSD",1751658605813,1.22319659,107690.0,107680.0,0.0465222]
["bitfinex","BTCUSD",1751658618056,1.22319659,107690.0,107680.0,0.0233222]
["bitfinex","BTCUSD",1751658618274,1.22319659,107690.0,107680.0,0.0448222]
["bitfinex","BTCUSD",1751658619399,1.23773744,107690.0,107680.0,0.0233222]
["bitfinex","BTCUSD",1751658619612,1.23773744,107690.0,107680.0,0.0016222]
["bitfinex","BTCUSD",1751658619831,1.23773744,107690.0,107680.0,0.0232222]
["bitfinex","BTCUSD",1751658620061,1.23773744,107690.0,107680.0,0.0467222]
["bitfinex","BTCUSD",1751658624260,6.22236944,107690.0,107680.0,0.0016222]
["bitfinex","BTCUSD",1751658624891,6.22236944,107690.0,107680.0,0.0250222]
["bitfinex","BTCUSD",1751658625220,6.22236944,107690.0,107680.0,0.0481222]
["bitfinex","BTCUSD",1751658627322,1.23773744,107690.0,107680.0,0.0481222]
["bitfinex","BTCUSD",1751658627534,6.22236944,107690.0,107680.0,0.0481222]
["bitfinex","BTCUSD",1751658636337,6.27816529,107690.0,107680.0,0.0250222]
["bitfinex","BTCUSD",1751658636568,6.27816529,107690.0,107680.0,0.0480222]
["bitfinex","BTCUSD",1751658638722,6.22236944,107690.0,107680.0,0.0480222]
["bitfinex","BTCUSD",1751658641144,6.60240731,107690.0,107680.0,0.0016222]
["bitfinex","BTCUSD",1751658641325,6.55240731,107690.0,107680.0,0.0016222]
["bitfinex","BTCUSD",1751658641582,6.27236944,107690.0,107680.0,0.0243222]
["bitfinex","BTCUSD",1751658641765,6.27236944,107690.0,107680.0,0.0462222]
["bitfinex","BTCUSD",1751658645842,6.32814025,107690.0,107680.0,0.0462222]
["bitfinex","BTCUSD",1751658647102,6.27236944,107690.0,107680.0,0.0462222]
["bitfinex","BTCUSD",1751658647516,6.22236944,107690.0,107680.0,0.0462222]
["bitfinex","BTCUSD",1751658648179,6.2781414,107690.0,107680.0,0.0462222]
["bitfinex","BTCUSD",1751658649409,1.2935094,107690.0,107680.0,0.0462222]
["bitfinex","BTCUSD",1751658649865,6.2781414,107690.0,107680.0,0.0462222]
["bitfinex","BTCUSD",1751658652499,5.61806566,107690.0,107680.0,0.0492122]
["bitfinex","BTCUSD",1751658652701,0.8809658,107690.0,107680.0,0.0492122]
["bitfinex","BTCUSD",1751658652898,0.6658788,107690.0,107680.0,0.1224019]
["bitfinex","BTCUSD",1751658653330,0.33584093,107690.0,107680.0,0.1224019]
["bitfinex","BTCUSD",1751658653540,0.6658788,107690.0,107680.0,0.1224019]
["bitfinex","BTCUSD",1751658653920,0.6638788,107690.0,107680.0,0.1224019]
["bitfinex","BTCUSD",1751658654884,0.6618788,107690.0,107680.0,0.1224019]
["bitfinex","BTCUSD",1751658655016,0.6618788,107690.0,107680.0,0.1234019]
["bitfinex","BTCUSD",1751658657122,0.45798962,107690.0,107680.0,0.1234019]
["bitfinex","BTCUSD",1751658657965,0.64370788,107690.0,107680.0,0.1234019]
["bitfinex","BTCUSD",1751658658169,0.65299362,107690.0,107680.0,0.1234019]
["bitfinex","BTCUSD",1751658662266,0.32295575,107690.0,107680.0,0.1234019]
["bitfinex","BTCUSD",1751658662469,0.65299362,107690.0,107680.0,0.1234019]
["bitfinex","BTCUSD",1751658669306,1.04066441,107690.0,107680.0,0.0502122]
["bitfinex","BTCUSD",1751658669515,0.65299362,107690.0,107680.0,0.0502122]
["bitfinex","BTCUSD",1751658670245,0.65299362,107690.0,107680.0,0.05539564]
["bitfinex","BTCUSD",1751658671520,0.65299362,107690.0,107680.0,0.0502122]
["bitfinex","BTCUSD",1751658672317,0.24968965,107690.0,107680.0,0.45343977]
["bitfinex","BTCUSD",1751658672551,0.57972752,107690.0,107680.0,0.1234019]
["bitfinex","BTCUSD",1751658672701,0.57972752,107690.0,107680.0,0.14079718]
["bitfinex","BTCUSD",1751658674623,0.57972752,107690.0,107680.0,0.1234019]
["bitfinex","BTCUSD",1751658674809,0.57972752,107690.0,107680.0,0.14079827]
["bitfinex","BTCUSD",1751658677867,0.57972752,107690.0,107680.0,0.14080322]
["bitfinex","BTCUSD",1751658680810,0.57972752,107690.0,107680.0,0.14081376]
["bitfinex","BTCUSD",1751658686803,0.57972752,107690.0,107680.0,0.14083131]
["bitfinex","BTCUSD",1751658689780,0.57972752,107690.0,107680.0,0.1408342]
["bitfinex","BTCUSD",1751658692450,0.24968965,107690.0,107680.0,0.1408342]
["bitfinex","BTCUSD",1751658692630,0.57972752,107690.0,107680.0,0.1408342]
["bitfinex","BTCUSD",1751658695340,0.57972752,107690.0,107680.0,0.16314982]
["bitfinex","BTCUSD",1751658695723,0.57972752,107690.0,107680.0,0.16315148]
["bitfinex","BTCUSD",1751658697070,0.57972752,107690.0,107680.0,0.16968943]
["bitfinex","BTCUSD",1751658698835,0.57972752,107690.0,107680.0,0.16969005]
["bitfinex","BTCUSD",1751658700283,0.57972752,107690.0,107680.0,0.16969124]
["bitfinex","BTCUSD",1751658702094,0.57972752,107690.0,107680.0,0.16315148]
["bitfinex","BTCUSD",1751658702299,0.57972752,107690.0,107680.0,0.16969144]
["bitfinex","BTCUSD",1751658703377,0.57896752,107690.0,107680.0,0.16969144]
["bitfinex","BTCUSD",1751658704394,0.53356752,107690.0,107680.0,0.16969144]
["bitfinex","BTCUSD",1751658710689,0.53356752,107690.0,107680.0,0.16969184]
["bitfinex","BTCUSD",1751658716769,0.53356752,107690.0,107680.0,0.1696991]
["bitfinex","BTCUSD",1751658739074,0.53356752,107690.0,107680.0,0.0935194]
["bitfinex","BTCUSD",1751658739670,0.53356752,107690.0,107680.0,0.09351808]
["bitfinex","BTCUSD",1751658742095,0.53356752,107690.0,107680.0,0.09665808]
["bitfinex","BTCUSD",1751658742629,0.53356752,107690.0,107680.0,0.09665826]
["bitfinex","BTCUSD",1751658749349,0.53356752,107690.0,107680.0,0.09666733]
["bitfinex","BTCUSD",1751658749968,0.20352965,107690.0,107680.0,0.09666733]
["bitfinex","BTCUSD",1751658750123,0.53356752,107690.0,107680.0,0.09666733]
["bitfinex","BTCUSD",1751658751373,0.53356752,107690.0,107680.0,0.0966677]
["bitfinex","BTCUSD",1751658754432,0.53356752,107690.0,107680.0,0.09666849]
["bitfinex","BTCUSD",1751658755074,0.53356752,107690.0,107680.0,0.14328814]
["bitfinex","BTCUSD",1751658756343,0.20352965,107690.0,107680.0,0.14328814]
["bitfinex","BTCUSD",1751658756548,0.53356752,107690.0,107680.0,0.14328814]
["bitfinex","BTCUSD",1751658760008,0.53356752,107690.0,107680.0,0.09666849]
["bitfinex","BTCUSD",1751658760387,0.53356752,107690.0,107680.0,0.09666736]
["bitfinex","BTCUSD",1751658762393,0.53356752,107690.0,107680.0,0.09352736]
["bitfinex","BTCUSD",1751658769214,0.53356752,107690.0,107680.0,0.09352194]
["bitfinex","BTCUSD",1751658770440,0.33003787,107690.0,107680.0,0.09352194]
["bitfinex","BTCUSD",1751658770676,0.51575613,107690.0,107680.0,0.09352194]
["bitfinex","BTCUSD",1751658770955,0.52504187,107690.0,107680.0,0.09352194]
["bitfinex","BTCUSD",1751658772166,0.52504187,107690.0,107680.0,0.09352121]
["bitfinex","BTCUSD",1751658774727,0.52504187,107690.0,107680.0,0.07608554]
["bitfinex","BTCUSD",1751658774931,0.52504187,107690.0,107680.0,0.09352071]
["bitfinex","BTCUSD",1751658783118,0.52504187,107690.0,107680.0,0.09352075]
["bitfinex","BTCUSD",1751658792354,0.52504187,107690.0,107680.0,0.09352437]
["bitfinex","BTCUSD",1751658793109,0.195004,107690.0,107680.0,0.09352437]
["bitfinex","BTCUSD",1751658793308,0.52504187,107690.0,107680.0,0.09663437]
["bitfinex","BTCUSD",1751658795258,0.52504187,107690.0,107680.0,0.0791962]
["bitfinex","BTCUSD",1751658795475,0.52504187,107690.0,107680.0,0.17451061]
["bitfinex","BTCUSD",1751658798260,0.52504187,107690.0,107680.0,0.17450518]
["bitfinex","BTCUSD",1751658798471,0.52504187,107690.0,107680.0,0.09662897]
["bitfinex","BTCUSD",1751658800827,0.52504187,107690.0,107680.0,0.09351897]
["bitfinex","BTCUSD",1751658803674,0.52504187,107690.0,107680.0,0.0935156]
["bitfinex","BTCUSD",1751658822388,0.52504187,107690.0,107680.0,0.08697966]
["bitfinex","BTCUSD",1751658822588,0.52504187,107690.0,107680.0,0.09351415]
["bitfinex","BTCUSD",1751658825048,0.94651667,107690.0,107680.0,0.09350886]
["bitfinex","BTCUSD",1751658825302,0.6164788,107690.0,107680.0,0.09350886]
["bitfinex","BTCUSD",1751658828208,0.6164788,107690.0,107680.0,0.07608197]
["bitfinex","BTCUSD",1751658828317,0.6164788,107690.0,107680.0,0.06954689]
["bitfinex","BTCUSD",1751658828533,0.6164788,107690.0,107680.0,0.08697579]
["bitfinex","BTCUSD",1751658828732,0.6164788,107690.0,107680.0,0.09351162]
["bitfinex","BTCUSD",1751658831630,0.6164788,107690.0,107680.0,0.09351162]
["bitfinex","BTCUSD",1751658834464,0.6164788,107690.0,107680.0,0.09351139]
["bitfinex","BTCUSD",1751658834991,0.6164788,107690.0,107680.0,0.09351076]
["bitfinex","BTCUSD",1751658837576,0.6164788,107690.0,107680.0,0.09350999]
["bitfinex","BTCUSD",1751658840474,0.6164788,107690.0,107680.0,0.09350943]
["bitfinex","BTCUSD",1751658842589,0.6164788,107690.0,107680.0,0.09350865]
["bitfinex","BTCUSD",1751658845460,0.6164788,107690.0,107680.0,0.09350853]
["bitfinex","BTCUSD",1751658847339,0.6164788,107690.0,107680.0,0.08697354]
["bitfinex","BTCUSD",1751658857320,0.6164788,107690.0,107680.0,0.0869728]
["bitfinex","BTCUSD",1751658860595,0.28644093,107690.0,107680.0,0.0869728]
["bitfinex","BTCUSD",1751658860823,0.6164788,107690.0,107680.0,0.0869728]
["bitfinex","BTCUSD",1751658861383,0.28644093,107690.0,107680.0,0.0869728]
["bitfinex","BTCUSD",1751658861590,0.52504187,107690.0,107680.0,0.13959691]
["bitfinex","BTCUSD",1751658862612,0.52504187,107690.0,107680.0,0.0899328]
["bitfinex","BTCUSD",1751658866445,0.52504187,107690.0,107680.0,0.06760811]
["bitfinex","BTCUSD",1751658866650,0.52504187,107690.0,107680.0,0.08991425]
["bitfinex","BTCUSD",1751658870924,0.195004,107690.0,107680.0,0.08991425]
["bitfinex","BTCUSD",1751658871135,0.52504187,107690.0,107680.0,0.08991425]
["bitfinex","BTCUSD",1751658876510,0.52504187,107690.0,107680.0,0.09011425]
["bitfinex","BTCUSD",1751658887854,0.49876541,107690.0,107680.0,0.09011425]
["bitfinex","BTCUSD",1751658888070,0.49876541,107690.0,107680.0,0.09011147]
["bitfinex","BTCUSD",1751658888281,0.50805115,107690.0,107680.0,0.13607276]
["bitfinex","BTCUSD",1751658888519,0.69485115,107690.0,107680.0,0.13607276]
["bitfinex","BTCUSD",1751658890918,0.69485115,107690.0,107680.0,0.09011147]
["bitfinex","BTCUSD",1751658898713,0.69485115,107690.0,107680.0,0.08715147]
["bitfinex","BTCUSD",1751658904425,0.71184187,107690.0,107680.0,0.08715147]
["bitfinex","BTCUSD",1751658905942,0.49323129,107690.0,107680.0,0.08715147]
["bitfinex","BTCUSD",1751658906246,0.50251703,107690.0,107680.0,0.08715147]
["bitfinex","BTCUSD",1751658906706,0.68823529,107690.0,107680.0,0.08715147]
["bitfinex","BTCUSD",1751658907656,0.68823529,107690.0,107680.0,0.0936874]
["bitfinex","BTCUSD",1751658907967,0.35819742,107690.0,107680.0,0.0936874]
["bitfinex","BTCUSD",1751658908198,0.68823529,107690.0,107680.0,0.0936874]
["bitfinex","BTCUSD",1751658909087,0.18823529,107690.0,107680.0,0.0936874]
["bitfinex","BTCUSD",1751658909326,0.37395355,107690.0,107680.0,0.0936874]
["bitfinex","BTCUSD",1751658909937,0.38323929,107690.0,107680.0,0.0936874]
["bitfinex","BTCUSD",1751658910400,0.195004,107690.0,107680.0,0.0936874]
["bitfinex","BTCUSD",1751658910587,0.02785385,107700.0,107690.0,0.38738]
["bitfinex","BTCUSD",1751658910796,0.53430872,107700.0,107690.0,0.4336452]
["bitfinex","BTCUSD",1751658911007,0.53430872,107700.0,107690.0,0.0936452]
["bitfinex","BTCUSD",1751658911008,0.95578352,107700.0,107690.0,0.0936452]
["bitfinex","BTCUSD",1751658911244,1.5024567,107700.0,107690.0,0.0493452]
["bitfinex","BTCUSD",1751658911450,1.22813844,107700.0,107690.0,0.0493452]
["bitfinex","BTCUSD",1751658911875,1.20034083,107700.0,107690.0,0.0523452]
["bitfinex","BTCUSD",1751658912084,1.20034083,107700.0,107690.0,0.0744452]
["bitfinex","BTCUSD",1751658913101,1.17050552,107700.0,107690.0,0.07444769]
["bitfinex","BTCUSD",1751658913702,1.17050552,107700.0,107690.0,0.09844769]
["bitfinex","BTCUSD",1751658914113,1.17050552,107700.0,107690.0,0.09536769]
["bitfinex","BTCUSD",1751658915043,1.17050552,107700.0,107690.0,0.07793908]
["bitfinex","BTCUSD",1751658916081,1.17050552,107700.0,107690.0,0.05563572]
["bitfinex","BTCUSD",1751658916302,1.17050552,107700.0,107690.0,0.01053572]
["bitfinex","BTCUSD",1751658916303,6.54555155,107700.0,107690.0,0.01053572]
["bitfinex","BTCUSD",1751658916523,6.72334916,107700.0,107690.0,0.004]
["bitfinex","BTCUSD",1751658917202,0.207604,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751658917412,0.95911667,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751658917638,0.98434258,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751658917846,0.98704367,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751658918685,0.99004367,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751658919535,0.97744367,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751658920091,0.97944367,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751658922056,0.97944367,107690.0,107680.0,0.0471222]
["bitfinex","BTCUSD",1751658922270,0.6494058,107690.0,107680.0,0.0471222]
["bitfinex","BTCUSD",1751658922471,0.8816058,107690.0,107680.0,0.0471222]
["bitfinex","BTCUSD",1751658923108,0.8796058,107690.0,107680.0,0.0471222]
["bitfinex","BTCUSD",1751658923323,0.6474058,107690.0,107680.0,0.0471222]
["bitfinex","BTCUSD",1751658923536,0.6454058,107690.0,107680.0,0.0471222]
["bitfinex","BTCUSD",1751658923963,0.8786058,107690.0,107680.0,0.0471222]
["bitfinex","BTCUSD",1751658927508,0.6464058,107690.0,107680.0,0.0471222]
["bitfinex","BTCUSD",1751658927794,0.8786058,107690.0,107680.0,0.0471222]
["bitfinex","BTCUSD",1751658928000,0.8786058,107690.0,107680.0,0.0502022]
["bitfinex","BTCUSD",1751658932047,0.8786058,107690.0,107680.0,0.0471222]
["bitfinex","BTCUSD",1751658934685,0.54856793,107690.0,107680.0,0.0471222]
["bitfinex","BTCUSD",1751658934894,0.8786058,107690.0,107680.0,0.0471222]
["bitfinex","BTCUSD",1751658941869,1.20864367,107690.0,107680.0,0.0471222]
["bitfinex","BTCUSD",1751658943695,0.8786058,107690.0,107680.0,0.0471222]
["bitfinex","BTCUSD",1751658944978,1.20864367,107690.0,107680.0,0.0471222]
["bitfinex","BTCUSD",1751658949740,1.20864367,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751658949741,1.23847898,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751658949949,1.31181744,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751658950367,6.29644944,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751658950569,6.35226287,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751658950997,6.33772202,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751658951206,6.29644944,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751658954299,1.31181744,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751658954504,6.29644944,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751658959299,6.28454944,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751658962960,6.26544944,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751658971076,6.27998814,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751658971300,6.08498414,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751658971508,6.2707024,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751658971999,6.27998814,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751658973452,6.50326814,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751658974960,6.60118814,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751658975159,6.50326814,107690.0,107680.0,0.0270222]
["bitfinex","BTCUSD",1751658975789,6.50326814,107690.0,107680.0,0.0500222]
["bitfinex","BTCUSD",1751658991050,6.55908157,107690.0,107680.0,0.0500222]
["bitfinex","BTCUSD",1751658995091,6.65700157,107690.0,107680.0,0.0500222]
["bitfinex","BTCUSD",1751658995282,6.55908157,107690.0,107680.0,0.0500222]
["bitfinex","BTCUSD",1751658995491,6.50326814,107690.0,107680.0,0.0500222]
["bitfinex","BTCUSD",1751658997004,1.51863614,107690.0,107680.0,0.0500222]
["bitfinex","BTCUSD",1751658997382,6.27106814,107690.0,107680.0,0.0500222]
["bitfinex","BTCUSD",1751658997609,6.50322814,107690.0,107680.0,0.0500222]
["bitfinex","BTCUSD",1751659006771,5.70320942,107690.0,107680.0,0.05548664]
["bitfinex","BTCUSD",1751659006999,0.37618663,107690.0,107680.0,0.38307007]
["bitfinex","BTCUSD",1751659007176,0.36164793,107690.0,107680.0,0.0530322]
["bitfinex","BTCUSD",1751659007393,0.6916858,107690.0,107680.0,0.14363994]
["bitfinex","BTCUSD",1751659010046,0.6916858,107690.0,107680.0,0.1262219]
["bitfinex","BTCUSD",1751659010643,0.56527844,107690.0,107680.0,0.1262219]
["bitfinex","BTCUSD",1751659022585,0.56527844,107690.0,107680.0,0.0530322]
["bitfinex","BTCUSD",1751659023405,0.89531631,107690.0,107680.0,0.0530322]
["bitfinex","BTCUSD",1751659024404,0.56527844,107690.0,107680.0,0.0530322]
["bitfinex","BTCUSD",1751659025262,0.92515162,107690.0,107680.0,0.0500222]
["bitfinex","BTCUSD",1751659025462,0.95294923,107690.0,107680.0,0.0500222]
["bitfinex","BTCUSD",1751659028112,1.13986923,107690.0,107680.0,0.0500222]
["bitfinex","BTCUSD",1751659028994,1.15441008,107690.0,107680.0,0.0500222]
["bitfinex","BTCUSD",1751659029408,1.18233908,107690.0,107680.0,0.0500222]
["bitfinex","BTCUSD",1751659038612,1.15250377,107690.0,107680.0,0.0500222]
["bitfinex","BTCUSD",1751659040113,0.49242803,107690.0,107680.0,0.0500222]
["bitfinex","BTCUSD",1751659040325,0.54792744,107690.0,107680.0,0.0530022]
["bitfinex","BTCUSD",1751659040549,0.78012744,107690.0,107680.0,0.1261919]
["bitfinex","BTCUSD",1751659040769,0.75219844,107690.0,107680.0,0.1261919]
["bitfinex","BTCUSD",1751659040973,0.42216057,107690.0,107680.0,0.1261919]
["bitfinex","BTCUSD",1751659041180,0.75219844,107690.0,107680.0,0.1261919]
["bitfinex","BTCUSD",1751659041383,0.52882798,107690.0,107680.0,0.1261919]
["bitfinex","BTCUSD",1751659041616,0.71574798,107690.0,107680.0,0.1261919]
["bitfinex","BTCUSD",1751659043609,0.52882798,107690.0,107680.0,0.1261919]
["bitfinex","BTCUSD",1751659047181,0.85886585,107690.0,107680.0,0.1261919]
["bitfinex","BTCUSD",1751659048138,1.07558116,107690.0,107680.0,0.0500222]
["bitfinex","BTCUSD",1751659050931,1.00406459,107690.0,107680.0,0.0500222]
["bitfinex","BTCUSD",1751659051137,1.18978285,107690.0,107680.0,0.0500222]
["bitfinex","BTCUSD",1751659051564,1.19906859,107690.0,107680.0,0.0500222]
["bitfinex","BTCUSD",1751659056752,1.19906859,107690.0,107680.0,0.0530022]
["bitfinex","BTCUSD",1751659060604,0.8486388,107690.0,107680.0,0.0530022]
["bitfinex","BTCUSD",1751659061302,0.6617188,107690.0,107680.0,0.0530022]
["bitfinex","BTCUSD",1751659066082,0.33168093,107690.0,107680.0,0.0530022]
["bitfinex","BTCUSD",1751659066406,0.6617188,107690.0,107680.0,0.0530022]
["bitfinex","BTCUSD",1751659066610,0.99175667,107690.0,107680.0,0.0530022]
["bitfinex","BTCUSD",1751659068286,0.78346239,107690.0,107680.0,0.0530022]
["bitfinex","BTCUSD",1751659072878,0.81138739,107690.0,107680.0,0.0530022]
["bitfinex","BTCUSD",1751659080271,0.8366133,107690.0,107680.0,0.0500222]
["bitfinex","BTCUSD",1751659080484,0.81138739,107690.0,107680.0,0.0500222]
["bitfinex","BTCUSD",1751659089808,0.99822739,107690.0,107680.0,0.0500222]
["bitfinex","BTCUSD",1751659090052,1.01678638,107690.0,107680.0,0.0500222]
["bitfinex","BTCUSD",1751659091925,6.46523181,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751659092146,6.47823181,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751659092595,6.49277066,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751659093063,6.47977066,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751659093645,1.49513866,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751659094038,6.47977066,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751659094869,6.14973279,107690.0,107680.0,0.0018222]
["bitfinex","BTCUSD",1751659099548,6.14973279,107690.0,107680.0,0.0240222]
["bitfinex","BTCUSD",1751659100764,6.14973279,107690.0,107680.0,0.0457222]
["bitfinex","BTCUSD",1751659103899,6.14973279,107690.0,107680.0,0.0457622]
["bitfinex","BTCUSD",1751659108599,1.16510079,107690.0,107680.0,0.0457622]
["bitfinex","BTCUSD",1751659108803,6.14973279,107690.0,107680.0,0.0457622]
["bitfinex","BTCUSD",1751659115082,6.37301279,107690.0,107680.0,0.0457622]
["bitfinex","BTCUSD",1751659115408,6.70305066,107690.0,107680.0,0.0457622]
["bitfinex","BTCUSD",1751659117553,6.37301279,107690.0,107680.0,0.0457622]
["bitfinex","BTCUSD",1751659118738,5.71293705,107690.0,107680.0,0.0457622]
["bitfinex","BTCUSD",1751659118942,6.3153797,107690.0,107680.0,0.0457622]
["bitfinex","BTCUSD",1751659119154,6.3153797,107690.0,107680.0,0.0489222]
["bitfinex","BTCUSD",1751659119358,6.30083885,107690.0,107680.0,0.0489222]
["bitfinex","BTCUSD",1751659119598,5.73872098,107690.0,107680.0,0.0489222]
["bitfinex","BTCUSD",1751659119805,0.8801932,107690.0,107680.0,0.0489222]
["bitfinex","BTCUSD",1751659120658,0.6933532,107690.0,107680.0,0.0489222]
["bitfinex","BTCUSD",1751659127842,0.4700732,107690.0,107680.0,0.0489222]
["bitfinex","BTCUSD",1751659133279,0.4421482,107690.0,107680.0,0.0489222]
["bitfinex","BTCUSD",1751659135120,0.4421482,107690.0,107680.0,0.05397664]
["bitfinex","BTCUSD",1751659136689,0.4421482,107690.0,107680.0,0.0489222]
["bitfinex","BTCUSD",1751659140719,0.77218607,107690.0,107680.0,0.0489222]
["bitfinex","BTCUSD",1751659141654,0.70531574,107690.0,107680.0,0.0489222]
["bitfinex","BTCUSD",1751659142070,0.90031974,107690.0,107680.0,0.0489222]
["bitfinex","BTCUSD",1751659143027,0.240244,107690.0,107680.0,0.0489222]
["bitfinex","BTCUSD",1751659143231,0.90031974,107690.0,107680.0,0.0489222]
["bitfinex","BTCUSD",1751659143415,0.90031974,107690.0,107680.0,0.05397664]
["bitfinex","BTCUSD",1751659143628,0.57028187,107690.0,107680.0,0.05397664]
["bitfinex","BTCUSD",1751659145422,0.57028187,107690.0,107680.0,0.0489222]
["bitfinex","BTCUSD",1751659145423,0.56728187,107690.0,107680.0,0.0489222]
["bitfinex","BTCUSD",1751659149385,0.56728187,107690.0,107680.0,0.06636241]
["bitfinex","BTCUSD",1751659150240,0.56728187,107690.0,107680.0,0.07290248]
["bitfinex","BTCUSD",1751659151045,0.56728187,107690.0,107680.0,0.0489222]
["bitfinex","BTCUSD",1751659151269,0.56728187,107690.0,107680.0,0.07290385]
["bitfinex","BTCUSD",1751659154479,0.89731974,107690.0,107680.0,0.07290385]
["bitfinex","BTCUSD",1751659155102,0.89731974,107690.0,107680.0,0.06974385]
["bitfinex","BTCUSD",1751659157088,0.89731974,107690.0,107680.0,0.06974332]
["bitfinex","BTCUSD",1751659163145,1.08411974,107690.0,107680.0,0.06974332]
["bitfinex","BTCUSD",1751659163355,1.08411974,107690.0,107680.0,0.0457622]
["bitfinex","BTCUSD",1751659174962,0.85507974,107690.0,107680.0,0.0457622]
["bitfinex","BTCUSD",1751659175171,1.08711974,107690.0,107680.0,0.0457622]
["bitfinex","BTCUSD",1751659177785,0.8776222,107690.0,107680.0,0.0457622]
["bitfinex","BTCUSD",1751659177933,0.74779613,107690.0,107680.0,0.0457622]
["bitfinex","BTCUSD",1751659178146,1.08711974,107690.0,107680.0,0.0457622]
["bitfinex","BTCUSD",1751659178352,1.08711974,107690.0,107680.0,0.03575569]
["bitfinex","BTCUSD",1751659191728,0.75708187,107690.0,107680.0,0.03575569]
["bitfinex","BTCUSD",1751659195585,0.78500687,107690.0,107680.0,0.03575569]
["bitfinex","BTCUSD",1751659200384,0.78500687,107690.0,107680.0,0.05319794]
["bitfinex","BTCUSD",1751659200585,0.454969,107690.0,107680.0,0.05319794]
["bitfinex","BTCUSD",1751659200799,0.78500687,107690.0,107680.0,0.03575569]
["bitfinex","BTCUSD",1751659201001,0.454969,107690.0,107680.0,0.03575569]
["bitfinex","BTCUSD",1751659201460,0.78500687,107690.0,107680.0,0.03575569]
["bitfinex","BTCUSD",1751659202637,1.12500687,107690.0,107680.0,0.03575569]
["bitfinex","BTCUSD",1751659205018,1.09708187,107690.0,107680.0,0.03575569]
["bitfinex","BTCUSD",1751659205248,1.09708187,107690.0,107680.0,0.05319854]
["bitfinex","BTCUSD",1751659205905,1.42711974,107690.0,107680.0,0.03575569]
["bitfinex","BTCUSD",1751659206544,1.42711974,107690.0,107680.0,0.05319874]
["bitfinex","BTCUSD",1751659206749,1.09708187,107690.0,107680.0,0.05319874]
["bitfinex","BTCUSD",1751659206967,1.56293283,107690.0,107680.0,0.0233622]
["bitfinex","BTCUSD",1751659207176,1.56293283,107690.0,107680.0,0.0454622]
["bitfinex","BTCUSD",1751659209465,1.59085983,107690.0,107680.0,0.0454622]
["bitfinex","BTCUSD",1751659210080,6.93332748,107690.0,107680.0,0.0016622]
["bitfinex","BTCUSD",1751659210284,7.11632748,107690.0,107680.0,0.0016622]
["bitfinex","BTCUSD",1751659210489,6.80082849,107690.0,107680.0,0.0016622]
["bitfinex","BTCUSD",1751659211711,7.13086636,107690.0,107680.0,0.0016622]
["bitfinex","BTCUSD",1751659211954,7.18086636,107690.0,107680.0,0.0016622]
["bitfinex","BTCUSD",1751659212806,7.23653191,107690.0,107680.0,0.0016622]
["bitfinex","BTCUSD",1751659213631,6.90649404,107690.0,107680.0,0.0016622]
["bitfinex","BTCUSD",1751659214873,6.90949404,107690.0,107680.0,0.0016622]
["bitfinex","BTCUSD",1751659215283,6.85782849,107690.0,107680.0,0.0016622]
["bitfinex","BTCUSD",1751659215498,6.85382849,107690.0,107680.0,0.0016622]
["bitfinex","BTCUSD",1751659215935,7.18986636,107690.0,107680.0,0.0016622]
["bitfinex","BTCUSD",1751659217780,2.20523436,107690.0,107680.0,0.0016622]
["bitfinex","BTCUSD",1751659217987,6.85682849,107690.0,107680.0,0.0016622]
["bitfinex","BTCUSD",1751659219374,6.85882849,107690.0,107680.0,0.0016622]
["bitfinex","BTCUSD",1751659219958,7.18886636,107690.0,107680.0,0.0016622]
["bitfinex","BTCUSD",1751659221423,6.85882849,107690.0,107680.0,0.0016622]
["bitfinex","BTCUSD",1751659221858,6.82582849,107690.0,107680.0,0.0016622]
["bitfinex","BTCUSD",1751659233503,6.79599318,107690.0,107680.0,0.0016622]
["bitfinex","BTCUSD",1751659233908,1.81136118,107690.0,107680.0,0.0016622]
["bitfinex","BTCUSD",1751659234163,6.79599318,107690.0,107680.0,0.0016622]
["bitfinex","BTCUSD",1751659236026,7.01927318,107690.0,107680.0,0.0016622]
["bitfinex","BTCUSD",1751659236185,7.07493873,107690.0,107680.0,0.0016622]
["bitfinex","BTCUSD",1751659237966,7.07493873,107690.0,107680.0,0.0247622]
["bitfinex","BTCUSD",1751659238159,5.19419496,107680.0,107670.0,0.0242222]
["bitfinex","BTCUSD",1751659238455,6.13254763,107680.0,107670.0,0.0242222]
["bitfinex","BTCUSD",1751659238604,6.13254763,107680.0,107670.0,0.0274222]
["bitfinex","BTCUSD",1751659238948,6.13254763,107680.0,107670.0,0.0374222]
["bitfinex","BTCUSD",1751659239182,6.16047963,107680.0,107670.0,0.0374222]
["bitfinex","BTCUSD",1751659239364,6.16247963,107680.0,107670.0,0.0374222]
["bitfinex","BTCUSD",1751659239616,6.16447963,107680.0,107670.0,0.0374222]
["bitfinex","BTCUSD",1751659241282,6.16447963,107680.0,107670.0,0.0605222]
["bitfinex","BTCUSD",1751659242504,6.16447963,107680.0,107670.0,0.0573222]
["bitfinex","BTCUSD",1751659242849,6.19431501,107680.0,107670.0,0.0573222]
["bitfinex","BTCUSD",1751659243257,0.53504022,107670.0,107660.0,0.0779519]
["bitfinex","BTCUSD",1751659243470,1.50318827,107670.0,107660.0,0.0779519]
["bitfinex","BTCUSD",1751659244023,1.53112127,107670.0,107660.0,0.0779519]
["bitfinex","BTCUSD",1751659245210,1.53212127,107670.0,107660.0,0.0779519]
["bitfinex","BTCUSD",1751659245589,1.57736127,107670.0,107660.0,0.0779519]
["bitfinex","BTCUSD",1751659245950,1.21748802,107670.0,107660.0,0.0779519]
["bitfinex","BTCUSD",1751659246345,1.21748802,107670.0,107660.0,0.1229519]
["bitfinex","BTCUSD",1751659248713,0.79609322,107670.0,107660.0,0.13524709]
["bitfinex","BTCUSD",1751659248917,0.58128022,107670.0,107660.0,0.45298977]
["bitfinex","BTCUSD",1751659249566,0.58128022,107670.0,107660.0,0.4704309]
["bitfinex","BTCUSD",1751659249797,0.58128022,107670.0,107660.0,0.14039303]
["bitfinex","BTCUSD",1751659250653,0.91131809,107670.0,107660.0,0.14039303]
["bitfinex","BTCUSD",1751659256711,0.91131809,107670.0,107660.0,0.14038672]
["bitfinex","BTCUSD",1751659261828,0.58128022,107670.0,107660.0,0.14038672]
["bitfinex","BTCUSD",1751659262053,0.91131809,107670.0,107660.0,0.14038672]
["bitfinex","BTCUSD",1751659263109,0.71627787,107670.0,107660.0,0.14038672]
["bitfinex","BTCUSD",1751659263341,0.71627787,107670.0,107660.0,0.18742918]
["bitfinex","BTCUSD",1751659263753,0.91131809,107670.0,107660.0,0.14038672]
["bitfinex","BTCUSD",1751659267684,0.91131809,107670.0,107660.0,0.14038582]
["bitfinex","BTCUSD",1751659269792,0.91131809,107670.0,107660.0,0.16270116]
["bitfinex","BTCUSD",1751659270518,0.91131809,107670.0,107660.0,0.14038582]
["bitfinex","BTCUSD",1751659271156,0.58128022,107670.0,107660.0,0.14038582]
["bitfinex","BTCUSD",1751659271379,0.91131809,107670.0,107660.0,0.14038582]
["bitfinex","BTCUSD",1751659272984,0.58128022,107670.0,107660.0,0.14038582]
["bitfinex","BTCUSD",1751659273248,0.91131809,107670.0,107660.0,0.14038582]
["bitfinex","BTCUSD",1751659273461,0.01957483,107670.0,107660.0,0.47042369]
["bitfinex","BTCUSD",1751659273667,0.25989514,107670.0,107660.0,0.47530538]
["bitfinex","BTCUSD",1751659273898,0.25989514,107670.0,107660.0,0.49273878]
["bitfinex","BTCUSD",1751659274539,0.07314246,107670.0,107660.0,0.49273878]
["bitfinex","BTCUSD",1751659274712,0.07314246,107670.0,107660.0,0.52064454]
["bitfinex","BTCUSD",1751659274949,0.07314246,107670.0,107660.0,0.52264454]
["bitfinex","BTCUSD",1751659275117,0.07314246,107670.0,107660.0,0.52664454]
["bitfinex","BTCUSD",1751659275331,0.06385483,107670.0,107660.0,0.49873878]
["bitfinex","BTCUSD",1751659275471,0.07314246,107670.0,107660.0,0.49873878]
["bitfinex","BTCUSD",1751659275675,0.06385483,107670.0,107660.0,0.49873878]
["bitfinex","BTCUSD",1751659275876,0.07314246,107670.0,107660.0,0.49873878]
["bitfinex","BTCUSD",1751659276315,0.06385483,107670.0,107660.0,0.49873878]
["bitfinex","BTCUSD",1751659276650,0.07314127,107670.0,107660.0,0.49873878]
["bitfinex","BTCUSD",1751659276867,0.07314127,107670.0,107660.0,0.57379108]
["bitfinex","BTCUSD",1751659277067,0.07314127,107670.0,107660.0,0.60169684]
["bitfinex","BTCUSD",1751659277685,0.07314118,107670.0,107660.0,0.60169684]
["bitfinex","BTCUSD",1751659278141,0.07314118,107670.0,107660.0,0.58427362]
["bitfinex","BTCUSD",1751659278393,0.07314118,107670.0,107660.0,0.57378854]
["bitfinex","BTCUSD",1751659278616,0.05456686,107670.0,107660.0,0.66522547]
["bitfinex","BTCUSD",1751659278756,0.04528,107670.0,107660.0,1.0231691]
["bitfinex","BTCUSD",1751659283561,0.05456703,107670.0,107660.0,0.9499794]
["bitfinex","BTCUSD",1751659283843,0.06385423,107670.0,107660.0,0.87491692]
["bitfinex","BTCUSD",1751659284056,0.06385423,107670.0,107660.0,0.54309941]
["bitfinex","BTCUSD",1751659284499,0.0731416,107670.0,107660.0,0.54309941]
["bitfinex","BTCUSD",1751659284685,0.06385423,107670.0,107660.0,0.54309941]
["bitfinex","BTCUSD",1751659286565,0.07314152,107670.0,107660.0,0.54309941]
["bitfinex","BTCUSD",1751659286979,0.06385423,107670.0,107660.0,0.54309941]
["bitfinex","BTCUSD",1751659287410,0.26818199,107670.0,107660.0,0.54309941]
["bitfinex","BTCUSD",1751659287582,0.0731416,107670.0,107660.0,0.72997941]
["bitfinex","BTCUSD",1751659287811,0.08242915,107670.0,107660.0,0.72997941]
["bitfinex","BTCUSD",1751659288184,0.0731416,107670.0,107660.0,0.72997941]
["bitfinex","BTCUSD",1751659288395,0.0731416,107670.0,107660.0,0.7420038]
["bitfinex","BTCUSD",1751659288816,0.0731416,107670.0,107660.0,0.72997941]
["bitfinex","BTCUSD",1751659289238,0.0731416,107670.0,107660.0,0.72995418]
["bitfinex","BTCUSD",1751659289417,0.07314152,107670.0,107660.0,0.72995418]
["bitfinex","BTCUSD",1751659290464,0.09171652,107670.0,107660.0,0.72995418]
["bitfinex","BTCUSD",1751659291265,0.09171644,107670.0,107660.0,0.72995418]
["bitfinex","BTCUSD",1751659291490,0.09171644,107670.0,107660.0,0.78915164]
["bitfinex","BTCUSD",1751659291711,0.09171644,107670.0,107660.0,0.80654783]
["bitfinex","BTCUSD",1751659292047,0.26818217,107670.0,107660.0,0.72983439]
["bitfinex","BTCUSD",1751659292448,0.08242941,107670.0,107660.0,0.72983439]
["bitfinex","BTCUSD",1751659292669,0.09171704,107670.0,107660.0,0.72983439]
["bitfinex","BTCUSD",1751659293101,0.08242941,107670.0,107660.0,0.72983439]
["bitfinex","BTCUSD",1751659293303,0.07314186,107670.0,107660.0,0.72983439]
["bitfinex","BTCUSD",1751659293625,0.08242941,107670.0,107660.0,1.13657372]
["bitfinex","BTCUSD",1751659295072,0.07314186,107670.0,107660.0,1.13657372]
["bitfinex","BTCUSD",1751659295254,0.07314186,107670.0,107660.0,0.80653585]
["bitfinex","BTCUSD",1751659295430,0.08242941,107670.0,107660.0,0.80653585]
["bitfinex","BTCUSD",1751659299835,0.08242941,107670.0,107660.0,0.72983439]
["bitfinex","BTCUSD",1751659302561,0.09171704,107670.0,107660.0,0.72983439]
["bitfinex","BTCUSD",1751659302855,0.24960794,107670.0,107660.0,0.39971652]
["bitfinex","BTCUSD",1751659303064,0.24960794,107670.0,107660.0,0.72975439]
["bitfinex","BTCUSD",1751659303235,0.24960794,107670.0,107660.0,0.76693462]
["bitfinex","BTCUSD",1751659303455,0.24960794,107670.0,107660.0,0.7669668]
["bitfinex","BTCUSD",1751659305705,0.06385484,107670.0,107660.0,0.7669668]
["bitfinex","BTCUSD",1751659308419,0.06385432,107670.0,107660.0,0.84924051]
["bitfinex","BTCUSD",1751659308707,0.07314169,107670.0,107660.0,0.84924051]
["bitfinex","BTCUSD",1751659309598,0.04528,107670.0,107660.0,0.84924051]
["bitfinex","BTCUSD",1751659309755,0.05456694,107670.0,107660.0,0.84924051]
["bitfinex","BTCUSD",1751659310376,0.05456694,107670.0,107660.0,0.51920264]
["bitfinex","BTCUSD",1751659310600,0.05456694,107670.0,107660.0,0.84924051]
["bitfinex","BTCUSD",1751659311784,0.05456694,107670.0,107660.0,1.17927838]
["bitfinex","BTCUSD",1751659311987,0.02019444,107680.0,107670.0,0.00296]
["bitfinex","BTCUSD",1751659312194,0.0016222,107680.0,107670.0,0.94338934]
["bitfinex","BTCUSD",1751659312367,0.0016222,107680.0,107670.0,1.25520788]
["bitfinex","BTCUSD",1751659312580,0.0016222,107680.0,107670.0,1.24592059]
["bitfinex","BTCUSD",1751659312785,0.0016222,107680.0,107670.0,1.29243162]
["bitfinex","BTCUSD",1751659312996,0.0016222,107680.0,107670.0,1.25525156]
["bitfinex","BTCUSD",1751659313203,0.0016222,107680.0,107670.0,1.24596427]
["bitfinex","BTCUSD",1751659313425,0.0016222,107680.0,107670.0,1.27384344]
["bitfinex","BTCUSD",1751659313857,0.0016222,107680.0,107670.0,1.09298135]
["bitfinex","BTCUSD",1751659314014,0.0016222,107680.0,107670.0,1.05581481]
["bitfinex","BTCUSD",1751659314236,0.0016222,107680.0,107670.0,1.05481481]
["bitfinex","BTCUSD",1751659314427,0.0016222,107680.0,107670.0,1.09696617]
["bitfinex","BTCUSD",1751659314661,0.0016222,107680.0,107670.0,1.0856788]
["bitfinex","BTCUSD",1751659315021,0.0016222,107680.0,107670.0,1.10096617]
["bitfinex","BTCUSD",1751659315605,0.0016222,107680.0,107670.0,1.0916788]
["bitfinex","BTCUSD",1751659316227,0.0016222,107680.0,107670.0,0.82344888]
["bitfinex","BTCUSD",1751659318185,0.0016222,107680.0,107670.0,0.83273651]
["bitfinex","BTCUSD",1751659318385,0.0016222,107680.0,107670.0,0.96271893]
["bitfinex","BTCUSD",1751659318585,0.0016222,107680.0,107670.0,1.01848927]
["bitfinex","BTCUSD",1751659318931,0.0016222,107680.0,107670.0,1.20544927]
["bitfinex","BTCUSD",1751659319545,0.0016222,107680.0,107670.0,1.19616164]
["bitfinex","BTCUSD",1751659320709,0.0016222,107680.0,107670.0,1.20544927]
["bitfinex","BTCUSD",1751659323318,0.0016222,107680.0,107670.0,1.15896648]
["bitfinex","BTCUSD",1751659323516,0.0016222,107680.0,107670.0,1.14967893]
["bitfinex","BTCUSD",1751659324485,0.0016222,107680.0,107670.0,1.15896648]
["bitfinex","BTCUSD",1751659324698,0.0016222,107680.0,107670.0,1.14967893]
["bitfinex","BTCUSD",1751659325441,0.0016222,107680.0,107670.0,1.09026053]
["bitfinex","BTCUSD",1751659326153,0.0016222,107680.0,107670.0,1.14960888]
["bitfinex","BTCUSD",1751659326379,0.0016222,107680.0,107670.0,1.16699558]
["bitfinex","BTCUSD",1751659326584,0.0016222,107680.0,107670.0,1.14960888]
["bitfinex","BTCUSD",1751659327757,0.0016222,107680.0,107670.0,1.15889643]
["bitfinex","BTCUSD",1751659327946,0.0016222,107680.0,107670.0,1.14032125]
["bitfinex","BTCUSD",1751659329210,0.0016222,107680.0,107670.0,0.98238789]
["bitfinex","BTCUSD",1751659330570,0.0016222,107680.0,107670.0,1.16814065]
["bitfinex","BTCUSD",1751659331575,0.0016222,107680.0,107670.0,1.17742828]
["bitfinex","BTCUSD",1751659331803,0.0016222,107680.0,107670.0,1.16814065]
["bitfinex","BTCUSD",1751659332511,0.00928548,107690.0,107680.0,0.0222]
["bitfinex","BTCUSD",1751659332773,0.02785643,107690.0,107680.0,0.41730949]
["bitfinex","BTCUSD",1751659333020,0.02785565,107690.0,107680.0,0.41730949]
["bitfinex","BTCUSD",1751659333682,0.0092853,107690.0,107680.0,0.44110949]
["bitfinex","BTCUSD",1751659333888,0.38082078,107700.0,107680.0,0.77249793]
["bitfinex","BTCUSD",1751659334018,0.37153573,107700.0,107690.0,0.18688]
["bitfinex","BTCUSD",1751659334205,0.03248436,107700.0,107690.0,0.28450987]
["bitfinex","BTCUSD",1751659334416,0.05185385,107700.0,107690.0,0.61737611]
["bitfinex","BTCUSD",1751659334608,0.05185377,107700.0,107690.0,0.61737611]
["bitfinex","BTCUSD",1751659335128,0.01856898,107700.0,107690.0,0.61737611]
["bitfinex","BTCUSD",1751659335341,0.02785377,107700.0,107690.0,0.61737611]
["bitfinex","BTCUSD",1751659335543,0.03713873,107700.0,107690.0,0.61937611]
["bitfinex","BTCUSD",1751659335757,0.06083873,107700.0,107690.0,0.61937611]
["bitfinex","BTCUSD",1751659336596,0.05155377,107700.0,107690.0,0.61937611]
["bitfinex","BTCUSD",1751659336746,0.06083864,107700.0,107690.0,0.62037611]
["bitfinex","BTCUSD",1751659337189,0.06079864,107700.0,107690.0,0.62037611]
["bitfinex","BTCUSD",1751659337888,0.06079864,107700.0,107690.0,0.29060987]
["bitfinex","BTCUSD",1751659338647,0.05151377,107700.0,107690.0,0.29060987]
["bitfinex","BTCUSD",1751659339512,0.06079873,107700.0,107690.0,0.29060987]
["bitfinex","BTCUSD",1751659339872,0.06079864,107700.0,107690.0,0.29060987]
["bitfinex","BTCUSD",1751659340295,0.03709864,107700.0,107690.0,0.29060987]
["bitfinex","BTCUSD",1751659340796,0.03709864,107700.0,107690.0,0.80656848]
["bitfinex","BTCUSD",1751659340797,0.01852898,107700.0,107690.0,0.80656848]
["bitfinex","BTCUSD",1751659341023,0.02781377,107700.0,107690.0,0.80656848]
["bitfinex","BTCUSD",1751659341243,0.02781377,107700.0,107690.0,0.78266848]
["bitfinex","BTCUSD",1751659341469,0.02781377,107700.0,107690.0,0.31370987]
["bitfinex","BTCUSD",1751659342066,0.03709882,107700.0,107690.0,0.29060987]
["bitfinex","BTCUSD",1751659342263,0.22279984,107700.0,107690.0,0.29060987]
["bitfinex","BTCUSD",1751659342498,0.71974947,107700.0,107690.0,0.05307503]
["bitfinex","BTCUSD",1751659342709,0.77738263,107700.0,107690.0,0.02525563]
["bitfinex","BTCUSD",1751659343346,0.77738263,107700.0,107690.0,0.003]
["bitfinex","BTCUSD",1751659343536,0.80530463,107700.0,107690.0,0.003]
["bitfinex","BTCUSD",1751659344733,0.71974947,107700.0,107690.0,0.003]
["bitfinex","BTCUSD",1751659344930,0.27871286,107700.0,107690.0,0.003]
["bitfinex","BTCUSD",1751659345148,0.74767147,107700.0,107690.0,0.003]
["bitfinex","BTCUSD",1751659345552,0.74767147,107700.0,107690.0,0.02042286]
["bitfinex","BTCUSD",1751659345782,0.71974947,107700.0,107690.0,0.02042286]
["bitfinex","BTCUSD",1751659346378,0.74767147,107700.0,107690.0,0.02042286]
["bitfinex","BTCUSD",1751659349000,0.23219286,107700.0,107690.0,0.03304634]
["bitfinex","BTCUSD",1751659349208,0.02785437,107700.0,107690.0,0.07764081]
["bitfinex","BTCUSD",1751659349408,0.02785359,107700.0,107690.0,0.07764081]
["bitfinex","BTCUSD",1751659349585,0.02785359,107700.0,107690.0,0.10546021]
["bitfinex","BTCUSD",1751659349788,0.02785359,107700.0,107690.0,0.07764081]
["bitfinex","BTCUSD",1751659350014,0.03713855,107700.0,107690.0,0.07764081]
["bitfinex","BTCUSD",1751659350635,0.02785359,107700.0,107690.0,0.07764081]
["bitfinex","BTCUSD",1751659350842,0.03713846,107700.0,107690.0,0.07764081]
["bitfinex","BTCUSD",1751659351454,0.03713846,107700.0,107690.0,0.07763415]
["bitfinex","BTCUSD",1751659351678,0.03713846,107700.0,107690.0,0.07995562]
["bitfinex","BTCUSD",1751659351879,0.0278535,107700.0,107690.0,0.10777502]
["bitfinex","BTCUSD",1751659352406,0.03713829,107700.0,107690.0,0.10777502]
["bitfinex","BTCUSD",1751659352640,0.03713829,107700.0,107690.0,0.09825154]
["bitfinex","BTCUSD",1751659353639,0.0278535,107700.0,107690.0,0.09825154]
["bitfinex","BTCUSD",1751659353847,0.03713837,107700.0,107690.0,0.09825154]
["bitfinex","BTCUSD",1751659354281,0.0278535,107700.0,107690.0,0.09825154]
["bitfinex","BTCUSD",1751659354481,0.0278535,107700.0,107690.0,0.09825061]
["bitfinex","BTCUSD",1751659355027,0.03713837,107700.0,107690.0,0.09825061]
["bitfinex","BTCUSD",1751659355227,0.03713837,107700.0,107690.0,0.16852199]
["bitfinex","BTCUSD",1751659355605,0.04642333,107700.0,107690.0,0.15110672]
["bitfinex","BTCUSD",1751659355721,0.72044946,107700.0,107690.0,0.05311387]
["bitfinex","BTCUSD",1751659355923,0.72044946,107700.0,107690.0,0.02529447]
["bitfinex","BTCUSD",1751659356124,0.75028484,107700.0,107690.0,0.02529447]
["bitfinex","BTCUSD",1751659356730,0.77820684,107700.0,107690.0,0.04271135]
["bitfinex","BTCUSD",1751659356936,0.77820684,107700.0,107690.0,0.02041688]
["bitfinex","BTCUSD",1751659359615,0.74837146,107700.0,107690.0,0.02041688]
["bitfinex","BTCUSD",1751659359824,0.27941285,107700.0,107690.0,0.02041688]
["bitfinex","BTCUSD",1751659360024,0.74837146,107700.0,107690.0,0.02041688]
["bitfinex","BTCUSD",1751659367394,0.74337557,107700.0,107690.0,0.02041688]
["bitfinex","BTCUSD",1751659369528,0.74337557,107700.0,107690.0,0.02041242]
["bitfinex","BTCUSD",1751659369701,0.8348125,107700.0,107690.0,0.02041242]
["bitfinex","BTCUSD",1751659372245,0.87918873,107700.0,107690.0,0.02041242]
["bitfinex","BTCUSD",1751659372425,0.90698651,107700.0,107690.0,0.02041242]
["bitfinex","BTCUSD",1751659372637,0.90698651,107700.0,107690.0,0.003]
["bitfinex","BTCUSD",1751659373244,0.90698651,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1751659373466,0.195004,107690.0,107680.0,0.0016222]
["bitfinex","BTCUSD",1751659373660,0.89880261,107690.0,107680.0,0.01903674]
["bitfinex","BTCUSD",1751659374002,0.90212761,107690.0,107680.0,0.01903674]
["bitfinex","BTCUSD",1751659379641,0.90212761,107690.0,107680.0,0.02556541]
["bitfinex","BTCUSD",1751659385288,0.94740761,107690.0,107680.0,0.0478697]
["bitfinex","BTCUSD",1751659386815,0.76168935,107690.0,107680.0,0.0478697]
["bitfinex","BTCUSD",1751659387069,0.94740761,107690.0,107680.0,0.0478697]
["bitfinex","BTCUSD",1751659389015,0.94740761,107690.0,107680.0,0.04787583]
["bitfinex","BTCUSD",1751659389809,0.94740761,107690.0,107680.0,0.0478759]
["bitfinex","BTCUSD",1751659393758,0.94740761,107690.0,107680.0,0.04134103]
["bitfinex","BTCUSD",1751659395784,1.13832312,107690.0,107680.0,0.04134103]
["bitfinex","BTCUSD",1751659397823,1.11512312,107690.0,107680.0,0.04134103]
["bitfinex","BTCUSD",1751659398026,1.16172312,107690.0,107680.0,0.01903674]
["bitfinex","BTCUSD",1751659398883,1.13822312,107690.0,107680.0,0.01903674]
["bitfinex","BTCUSD",1751659401889,1.13822312,107690.0,107680.0,0.01905478]
["bitfinex","BTCUSD",1751659404781,1.13822312,107690.0,107680.0,0.01905318]
["bitfinex","BTCUSD",1751659409390,1.22966005,107690.0,107680.0,0.01905318]
["bitfinex","BTCUSD",1751659409999,1.2442009,107690.0,107680.0,0.01905318]
["bitfinex","BTCUSD",1751659410404,1.2442009,107690.0,107680.0,0.0016222]
["bitfinex","BTCUSD",1751659410845,1.2442009,107690.0,107680.0,0.01905184]
["bitfinex","BTCUSD",1751659414251,1.2211009,107690.0,107680.0,0.01905184]
["bitfinex","BTCUSD",1751659415649,1.2454009,107690.0,107680.0,0.01905184]
["bitfinex","BTCUSD",1751659419096,1.57278065,107680.0,107670.0,0.0016222]
["bitfinex","BTCUSD",1751659419339,7.00918958,107680.0,107670.0,0.0016222]
["bitfinex","BTCUSD",1751659419587,0.20436539,107650.0,107640.0,0.14891085]
["bitfinex","BTCUSD",1751659419814,0.76642245,107650.0,107640.0,0.1242519]
["bitfinex","BTCUSD",1751659420293,0.79435745,107650.0,107640.0,0.1242519]
["bitfinex","BTCUSD",1751659420931,1.12429451,107650.0,107640.0,0.09899908]
["bitfinex","BTCUSD",1751659421494,0.79435745,107650.0,107640.0,0.09899908]
["bitfinex","BTCUSD",1751659421934,0.79435745,107650.0,107640.0,0.10099908]
["bitfinex","BTCUSD",1751659421935,0.93398214,107650.0,107640.0,0.10099908]
["bitfinex","BTCUSD",1751659422146,0.93398214,107650.0,107640.0,0.12379908]
["bitfinex","BTCUSD",1751659422633,0.94403353,107650.0,107640.0,0.12379908]
["bitfinex","BTCUSD",1751659423189,0.94407353,107650.0,107640.0,0.12699908]
["bitfinex","BTCUSD",1751659423723,0.94407353,107650.0,107640.0,0.12799908]
["bitfinex","BTCUSD",1751659426316,0.94411353,107650.0,107640.0,0.12799908]
["bitfinex","BTCUSD",1751659426755,0.71191353,107650.0,107640.0,0.12799908]
["bitfinex","BTCUSD",1751659426971,0.94411353,107650.0,107640.0,0.12799908]
["bitfinex","BTCUSD",1751659429769,0.24235178,107650.0,107640.0,0.14100121]
["bitfinex","BTCUSD",1751659430015,0.24964539,107650.0,107640.0,0.14100121]
["bitfinex","BTCUSD",1751659430227,0.24964539,107650.0,107640.0,0.12799908]
["bitfinex","BTCUSD",1751659430877,0.25989297,107650.0,107640.0,0.12799908]
["bitfinex","BTCUSD",1751659431748,0.24964539,107650.0,107640.0,0.12799908]
["bitfinex","BTCUSD",1751659433008,0.24964539,107650.0,107640.0,0.14536417]
["bitfinex","BTCUSD",1751659433211,0.71920714,107650.0,107640.0,0.14536417]
["bitfinex","BTCUSD",1751659433880,1.05920714,107650.0,107640.0,0.14536417]
["bitfinex","BTCUSD",1751659434289,1.06925928,107650.0,107640.0,0.14536417]
["bitfinex","BTCUSD",1751659434481,1.05997035,107650.0,107640.0,0.14536417]
["bitfinex","BTCUSD",1751659434855,1.05997035,107650.0,107640.0,0.07217447]
["bitfinex","BTCUSD",1751659435051,1.05997035,107650.0,107640.0,0.07217474]
["bitfinex","BTCUSD",1751659435472,1.06009035,107650.0,107640.0,0.02247474]
["bitfinex","BTCUSD",1751659435676,1.08802635,107650.0,107640.0,0.00510938]
["bitfinex","BTCUSD",1751659436061,1.08802635,107650.0,107640.0,0.02870938]
["bitfinex","BTCUSD",1751659436265,1.08790635,107650.0,107640.0,0.02870938]
["bitfinex","BTCUSD",1751659436479,1.05997035,107650.0,107640.0,0.02870938]
["bitfinex","BTCUSD",1751659436919,1.05997035,107650.0,107640.0,0.05400938]
["bitfinex","BTCUSD",1751659437279,1.24697035,107650.0,107640.0,0.07137774]
["bitfinex","BTCUSD",1751659437551,1.23691821,107650.0,107640.0,0.07871766]
["bitfinex","BTCUSD",1751659437717,0.76735646,107650.0,107640.0,0.07871766]
["bitfinex","BTCUSD",1751659437914,0.58035646,107650.0,107640.0,0.07871766]
["bitfinex","BTCUSD",1751659438121,0.5904652,107650.0,107640.0,0.07137767]
["bitfinex","BTCUSD",1751659438576,0.58035646,107650.0,107640.0,0.07137767]
["bitfinex","BTCUSD",1751659438988,0.53507646,107650.0,107640.0,0.07137767]
["bitfinex","BTCUSD",1751659439189,0.41314721,107650.0,107640.0,0.07137767]
["bitfinex","BTCUSD",1751659439413,0.42243588,107650.0,107640.0,0.07137767]
["bitfinex","BTCUSD",1751659439619,0.4224358,107650.0,107640.0,0.07137767]
["bitfinex","BTCUSD",1751659439943,0.41314661,107650.0,107640.0,0.07137767]
["bitfinex","BTCUSD",1751659440216,0.4224358,107650.0,107640.0,0.07137767]
["bitfinex","BTCUSD",1751659441854,0.43172516,107650.0,107640.0,0.07137767]
["bitfinex","BTCUSD",1751659442032,0.4224358,107650.0,107640.0,0.07137767]
["bitfinex","BTCUSD",1751659442613,0.43172516,107650.0,107640.0,0.07137767]
["bitfinex","BTCUSD",1751659442783,0.42243649,107650.0,107640.0,0.07137767]
["bitfinex","BTCUSD",1751659442987,0.41314713,107650.0,107640.0,0.07137767]
["bitfinex","BTCUSD",1751659443320,0.41314713,107650.0,107640.0,0.07138983]
["bitfinex","BTCUSD",1751659444104,0.41314713,107650.0,107640.0,0.12568721]
["bitfinex","BTCUSD",1751659444314,0.42243649,107650.0,107640.0,0.12568721]
["bitfinex","BTCUSD",1751659444997,0.42243649,107650.0,107640.0,0.07138983]
["bitfinex","BTCUSD",1751659445231,0.4224364,107650.0,107640.0,0.07138983]
["bitfinex","BTCUSD",1751659445704,0.43172576,107650.0,107640.0,0.07138983]
["bitfinex","BTCUSD",1751659446239,0.43172576,107650.0,107640.0,0.07140505]
["bitfinex","BTCUSD",1751659446439,0.61751303,107650.0,107640.0,0.07140505]
["bitfinex","BTCUSD",1751659446634,0.42243683,107650.0,107640.0,0.07140505]
["bitfinex","BTCUSD",1751659446862,0.4038582,107650.0,107640.0,0.07140505]
["bitfinex","BTCUSD",1751659447064,0.4038582,107650.0,107640.0,0.14440795]
["bitfinex","BTCUSD",1751659447267,0.04528,107650.0,107640.0,0.70772918]
["bitfinex","BTCUSD",1751659447663,0.02786402,107660.0,107650.0,0.0468]
["bitfinex","BTCUSD",1751659447853,0.05460772,107660.0,107650.0,0.06739567]
["bitfinex","BTCUSD",1751659448069,0.07318359,107660.0,107650.0,0.06739567]
["bitfinex","BTCUSD",1751659448231,0.07318351,107660.0,107650.0,0.06739567]
["bitfinex","BTCUSD",1751659448404,0.08247166,107660.0,107650.0,0.06739567]
["bitfinex","BTCUSD",1751659448997,0.08247157,107660.0,107650.0,0.06839567]
["bitfinex","BTCUSD",1751659450020,0.09175972,107660.0,107650.0,0.06839567]
["bitfinex","BTCUSD",1751659450425,0.09176032,107660.0,107650.0,0.06839567]
["bitfinex","BTCUSD",1751659450642,0.09176024,107660.0,107650.0,0.06839567]
["bitfinex","BTCUSD",1751659451060,0.09176024,107660.0,107650.0,0.14411879]
["bitfinex","BTCUSD",1751659451484,0.08247277,107660.0,107650.0,0.06839567]
["bitfinex","BTCUSD",1751659452122,0.94333816,107670.0,107660.0,0.0469]
["bitfinex","BTCUSD",1751659452325,0.94333816,107670.0,107660.0,0.06737567]
["bitfinex","BTCUSD",1751659453402,0.93413894,107670.0,107660.0,0.06737567]
["bitfinex","BTCUSD",1751659453613,0.39560729,107670.0,107660.0,0.07421324]
["bitfinex","BTCUSD",1751659453821,0.42346924,107670.0,107660.0,0.07421324]
["bitfinex","BTCUSD",1751659454029,0.41418169,107670.0,107660.0,0.07421324]
["bitfinex","BTCUSD",1751659454444,0.41318169,107670.0,107660.0,0.07421324]
["bitfinex","BTCUSD",1751659454657,0.42246915,107670.0,107660.0,0.07421324]
["bitfinex","BTCUSD",1751659454863,0.42346915,107670.0,107660.0,0.07521324]
["bitfinex","BTCUSD",1751659455070,0.42246915,107670.0,107660.0,0.07521324]
["bitfinex","BTCUSD",1751659455485,0.42246915,107670.0,107660.0,0.07821324]
["bitfinex","BTCUSD",1751659458705,0.04532,107670.0,107660.0,0.07821324]
["bitfinex","BTCUSD",1751659458930,0.01090871,107680.0,107660.0,0.89817163]
["bitfinex","BTCUSD",1751659458931,0.02019436,107680.0,107660.0,0.89817163]
["bitfinex","BTCUSD",1751659459148,0.06551444,107680.0,107670.0,0.04898]
["bitfinex","BTCUSD",1751659459351,0.02019444,107680.0,107670.0,0.15609283]
["bitfinex","BTCUSD",1751659459580,0.02019444,107680.0,107670.0,0.24752976]
["bitfinex","BTCUSD",1751659459581,0.0016222,107680.0,107670.0,0.24752976]
["bitfinex","BTCUSD",1751659459771,0.0016222,107680.0,107670.0,0.91302624]
["bitfinex","BTCUSD",1751659459982,0.0016222,107680.0,107670.0,0.913019]
["bitfinex","BTCUSD",1751659460437,0.0016222,107680.0,107670.0,0.92230663]
["bitfinex","BTCUSD",1751659461081,0.0016222,107680.0,107670.0,0.913019]
["bitfinex","BTCUSD",1751659461497,0.0016222,107680.0,107670.0,0.4434392]
["bitfinex","BTCUSD",1751659461706,0.0016222,107680.0,107670.0,0.91300095]
["bitfinex","BTCUSD",1751659461912,0.0026222,107680.0,107670.0,0.72724819]
["bitfinex","BTCUSD",1751659462121,0.0016222,107680.0,107670.0,0.72724819]
["bitfinex","BTCUSD",1751659462370,0.0016222,107680.0,107670.0,0.73024819]
["bitfinex","BTCUSD",1751659464509,0.0016222,107680.0,107670.0,0.73224819]
["bitfinex","BTCUSD",1751659465890,0.01090819,107680.0,107670.0,0.25250447]
["bitfinex","BTCUSD",1751659466056,0.0016222,107680.0,107670.0,0.25250447]
["bitfinex","BTCUSD",1751659466255,0.4990427,107680.0,107670.0,0.16278731]
["bitfinex","BTCUSD",1751659466446,0.48975611,107680.0,107670.0,0.16278731]
["bitfinex","BTCUSD",1751659466876,0.02019436,107680.0,107670.0,0.16278731]
["bitfinex","BTCUSD",1751659467081,0.0016222,107680.0,107670.0,0.16278731]
["bitfinex","BTCUSD",1751659467284,0.0016222,107680.0,107670.0,0.25422424]
["bitfinex","BTCUSD",1751659467753,0.0016222,107680.0,107670.0,0.439977]
["bitfinex","BTCUSD",1751659467998,0.0016222,107680.0,107670.0,0.90953875]
["bitfinex","BTCUSD",1751659468198,0.0016222,107680.0,107670.0,0.91882621]
["bitfinex","BTCUSD",1751659468705,0.0016222,107680.0,107670.0,0.9188263]
["bitfinex","BTCUSD",1751659469032,0.0016222,107680.0,107670.0,0.91882638]
["bitfinex","BTCUSD",1751659469235,0.0016222,107680.0,107670.0,0.90953875]
["bitfinex","BTCUSD",1751659470842,0.0016222,107680.0,107670.0,0.72378599]
["bitfinex","BTCUSD",1751659471243,0.0016222,107680.0,107670.0,0.25422424]
["bitfinex","BTCUSD",1751659471444,0.01090828,107680.0,107670.0,0.25422424]
["bitfinex","BTCUSD",1751659471988,0.0016222,107680.0,107670.0,0.25422424]
["bitfinex","BTCUSD",1751659473915,0.0016222,107680.0,107670.0,0.439977]
["bitfinex","BTCUSD",1751659474501,0.0016222,107680.0,107670.0,0.90953875]
["bitfinex","BTCUSD",1751659476069,0.0016222,107680.0,107670.0,0.44158424]
["bitfinex","BTCUSD",1751659476314,0.0016222,107680.0,107670.0,0.91113349]
["bitfinex","BTCUSD",1751659476547,0.0016222,107680.0,107670.0,0.44157174]
["bitfinex","BTCUSD",1751659476964,0.01090819,107680.0,107670.0,0.44157174]
["bitfinex","BTCUSD",1751659477227,0.0016222,107680.0,107670.0,0.44157174]
["bitfinex","BTCUSD",1751659479171,0.01090828,107680.0,107670.0,0.35009481]
["bitfinex","BTCUSD",1751659479464,0.0016222,107680.0,107670.0,0.32869481]
["bitfinex","BTCUSD",1751659479675,0.01090828,107680.0,107670.0,0.35249481]
["bitfinex","BTCUSD",1751659480214,0.0016222,107680.0,107670.0,0.35249481]
["bitfinex","BTCUSD",1751659480417,0.01090819,107680.0,107670.0,0.35249481]
["bitfinex","BTCUSD",1751659480785,0.01090819,107680.0,107670.0,0.44393174]
["bitfinex","BTCUSD",1751659482622,0.02019427,107680.0,107670.0,0.44393174]
["bitfinex","BTCUSD",1751659483176,0.03876695,107680.0,107670.0,0.44393174]
["bitfinex","BTCUSD",1751659483401,0.5083287,107680.0,107670.0,0.30111481]
["bitfinex","BTCUSD",1751659483764,0.02948052,107680.0,107670.0,0.30111481]
["bitfinex","BTCUSD",1751659484165,0.02735974,107680.0,107670.0,0.30111481]
["bitfinex","BTCUSD",1751659484417,0.02735974,107680.0,107670.0,0.32301481]
["bitfinex","BTCUSD",1751659484757,0.04593268,107680.0,107670.0,0.32301481]
["bitfinex","BTCUSD",1751659485009,0.04593268,107680.0,107670.0,0.34326569]
["bitfinex","BTCUSD",1751659485196,0.03664617,107680.0,107670.0,0.34326569]
["bitfinex","BTCUSD",1751659485990,0.04593268,107680.0,107670.0,0.36446569]
["bitfinex","BTCUSD",1751659486228,0.69789037,107680.0,107670.0,0.05021683]
["bitfinex","BTCUSD",1751659486440,0.71959037,107680.0,107670.0,0.02235788]
["bitfinex","BTCUSD",1751659487719,1.62058905,107680.0,107670.0,0.02235788]
["bitfinex","BTCUSD",1751659487876,1.1510273,107680.0,107670.0,0.02235788]
["bitfinex","BTCUSD",1751659488475,1.1510273,107680.0,107670.0,0.02035788]
["bitfinex","BTCUSD",1751659488692,1.1510273,107680.0,107670.0,0.01735788]
["bitfinex","BTCUSD",1751659488867,1.1520273,107680.0,107670.0,0.01735788]
["bitfinex","BTCUSD",1751659494183,0.19504022,107670.0,107660.0,0.0016222]
["bitfinex","BTCUSD",1751659494412,0.66460197,107670.0,107660.0,0.01901714]
["bitfinex","BTCUSD",1751659496010,0.66460197,107670.0,107660.0,0.02001714]
["bitfinex","BTCUSD",1751659497238,0.66460197,107670.0,107660.0,0.02001122]
["bitfinex","BTCUSD",1751659497793,0.66460197,107670.0,107660.0,0.02000959]
["bitfinex","BTCUSD",1751659498274,0.66460197,107670.0,107660.0,0.02100959]
["bitfinex","BTCUSD",1751659501118,0.66460197,107670.0,107660.0,0.02784355]
["bitfinex","BTCUSD",1751659502065,0.03714898,107670.0,107660.0,0.07717355]
["bitfinex","BTCUSD",1751659502300,0.0371488,107670.0,107660.0,0.07717355]
["bitfinex","BTCUSD",1751659502472,0.02786126,107670.0,107660.0,0.07717355]
["bitfinex","BTCUSD",1751659502680,0.03714863,107670.0,107660.0,0.07717355]
["bitfinex","BTCUSD",1751659502985,0.02786126,107670.0,107660.0,0.07717355]
["bitfinex","BTCUSD",1751659503222,0.03714872,107670.0,107660.0,0.05978616]
["bitfinex","BTCUSD",1751659504216,0.03714863,107670.0,107660.0,0.05978616]
["bitfinex","BTCUSD",1751659504388,0.02786117,107670.0,107660.0,0.05978616]
["bitfinex","BTCUSD",1751659504959,0.04643609,107670.0,107660.0,0.05978616]
["bitfinex","BTCUSD",1751659505605,0.03714915,107670.0,107660.0,0.05978616]
["bitfinex","BTCUSD",1751659506443,0.21361488,107670.0,107660.0,0.15978616]
["bitfinex","BTCUSD",1751659507701,0.68317663,107670.0,107660.0,0.1771799]
["bitfinex","BTCUSD",1751659508343,0.66460206,107670.0,107660.0,0.14834594]
["bitfinex","BTCUSD",1751659513236,0.66460206,107670.0,107660.0,0.14835932]
["bitfinex","BTCUSD",1751659514949,0.19504031,107670.0,107660.0,0.14835932]
["bitfinex","BTCUSD",1751659515180,0.66460206,107670.0,107660.0,0.14835932]
["bitfinex","BTCUSD",1751659516735,0.66460206,107670.0,107660.0,0.14624279]
["bitfinex","BTCUSD",1751659517264,0.48813659,107670.0,107660.0,0.1900496]
["bitfinex","BTCUSD",1751659517491,0.68317698,107670.0,107660.0,0.1900496]
["bitfinex","BTCUSD",1751659518283,0.49742422,107670.0,107660.0,0.1900496]
["bitfinex","BTCUSD",1751659518990,0.68317698,107670.0,107660.0,0.17044279]
["bitfinex","BTCUSD",1751659523248,0.67388969,107670.0,107660.0,0.17044279]
["bitfinex","BTCUSD",1751659523469,0.66460214,107670.0,107660.0,0.17044279]
["bitfinex","BTCUSD",1751659523646,0.66460214,107670.0,107660.0,0.14624279]
["bitfinex","BTCUSD",1751659529789,0.52501099,107670.0,107660.0,0.14624279]
["bitfinex","BTCUSD",1751659533493,0.52501099,107670.0,107660.0,0.16924279]
["bitfinex","BTCUSD",1751659534419,0.32133708,107670.0,107660.0,0.19265964]
["bitfinex","BTCUSD",1751659535057,0.51637747,107670.0,107660.0,0.19265964]
["bitfinex","BTCUSD",1751659535504,0.33991157,107670.0,107660.0,0.19265964]
["bitfinex","BTCUSD",1751659535696,0.34919835,107670.0,107660.0,0.19265964]
["bitfinex","BTCUSD",1751659535873,0.35848581,107670.0,107660.0,0.19265964]
["bitfinex","BTCUSD",1751659537916,0.34919835,107670.0,107660.0,0.19265964]
["bitfinex","BTCUSD",1751659538295,0.35848572,107670.0,107660.0,0.19265964]
["bitfinex","BTCUSD",1751659539788,0.35848572,107670.0,107660.0,0.19269064]
["bitfinex","BTCUSD",1751659540004,0.35848572,107670.0,107660.0,0.16927379]
["bitfinex","BTCUSD",1751659542043,0.33062394,107670.0,107660.0,0.16927379]
["bitfinex","BTCUSD",1751659542202,0.3485444,107670.0,107660.0,0.14497379]
["bitfinex","BTCUSD",1751659542405,0.35783152,107670.0,107660.0,0.14497379]
["bitfinex","BTCUSD",1751659542639,0.35783152,107670.0,107660.0,0.16827379]
["bitfinex","BTCUSD",1751659542846,0.35783152,107670.0,107660.0,0.2394593]
["bitfinex","BTCUSD",1751659543046,0.36711872,107670.0,107660.0,0.2394593]
["bitfinex","BTCUSD",1751659544219,0.0185738,107670.0,107660.0,0.2394593]
["bitfinex","BTCUSD",1751659544421,0.35783152,107670.0,107660.0,0.2394593]
["bitfinex","BTCUSD",1751659544699,0.35783152,107670.0,107660.0,0.33089623]
["bitfinex","BTCUSD",1751659544886,0.36711881,107670.0,107660.0,0.33089623]
["bitfinex","BTCUSD",1751659545211,0.36711872,107670.0,107660.0,0.33089623]
["bitfinex","BTCUSD",1751659547165,0.36711872,107670.0,107660.0,0.35872152]
["bitfinex","BTCUSD",1751659548494,0.37640678,107670.0,107660.0,0.28753601]
["bitfinex","BTCUSD",1751659548707,0.36711984,107670.0,107660.0,0.28753601]
["bitfinex","BTCUSD",1751659549578,0.35783229,107670.0,107660.0,0.28753601]
["bitfinex","BTCUSD",1751659551621,0.36711975,107670.0,107660.0,0.28753601]
["bitfinex","BTCUSD",1751659552764,0.35783229,107670.0,107660.0,0.28753601]
["bitfinex","BTCUSD",1751659553227,0.01857389,107670.0,107660.0,0.31999965]
["bitfinex","BTCUSD",1751659553444,0.35783161,107670.0,107660.0,0.31999965]
["bitfinex","BTCUSD",1751659554086,0.33925746,107670.0,107660.0,0.31999965]
["bitfinex","BTCUSD",1751659554302,0.0016222,107680.0,107670.0,0.04992]
["bitfinex","BTCUSD",1751659554516,0.0016222,107680.0,107670.0,0.49108755]
["bitfinex","BTCUSD",1751659554736,0.0016222,107680.0,107670.0,0.6080825]
["bitfinex","BTCUSD",1751659555155,0.0016222,107680.0,107670.0,0.64518289]
["bitfinex","BTCUSD",1751659555600,0.0016222,107680.0,107670.0,0.6080825]
["bitfinex","BTCUSD",1751659555808,0.0016222,107680.0,107670.0,0.27808954]
["bitfinex","BTCUSD",1751659556690,0.0016222,107680.0,107670.0,0.27908954]
["bitfinex","BTCUSD",1751659557927,0.0016222,107680.0,107670.0,0.2790862]
["bitfinex","BTCUSD",1751659560374,0.01090837,107680.0,107670.0,0.2790862]
["bitfinex","BTCUSD",1751659560569,0.0016222,107680.0,107670.0,0.2790862]
["bitfinex","BTCUSD",1751659560987,0.00928599,107680.0,107670.0,0.2807084]
["bitfinex","BTCUSD",1751659561484,0.4025284,107690.0,107670.0,0.2807084]
["bitfinex","BTCUSD",1751659561917,0.00928608,107680.0,107670.0,0.30297495]
["bitfinex","BTCUSD",1751659562317,0.00928599,107680.0,107670.0,0.30197495]
["bitfinex","BTCUSD",1751659562594,0.40322711,107690.0,107680.0,0.024]
["bitfinex","BTCUSD",1751659562824,0.41351285,107690.0,107680.0,0.09394647]
["bitfinex","BTCUSD",1751659563218,0.41251285,107690.0,107680.0,0.09394647]
["bitfinex","BTCUSD",1751659563556,0.40322711,107690.0,107680.0,0.09716647]
["bitfinex","BTCUSD",1751659563759,0.40322711,107690.0,107680.0,0.09721365]
["bitfinex","BTCUSD",1751659563974,0.41451293,107690.0,107680.0,0.09721365]
["bitfinex","BTCUSD",1751659564188,0.35982711,107690.0,107680.0,0.09721365]
["bitfinex","BTCUSD",1751659565701,0.35054146,107690.0,107680.0,0.09721365]
["bitfinex","BTCUSD",1751659565919,0.35154146,107690.0,107680.0,0.09721365]
["bitfinex","BTCUSD",1751659568382,0.34225608,107690.0,107680.0,0.09721365]
["bitfinex","BTCUSD",1751659568579,0.34225608,107690.0,107680.0,0.12077989]
["bitfinex","BTCUSD",1751659568787,0.3515413,107690.0,107680.0,0.12077989]
["bitfinex","BTCUSD",1751659568965,0.3515413,107690.0,107680.0,0.09717989]
["bitfinex","BTCUSD",1751659569207,0.01228522,107690.0,107680.0,0.09717989]
["bitfinex","BTCUSD",1751659569438,0.35154121,107690.0,107680.0,0.11947989]
["bitfinex","BTCUSD",1751659569971,0.37011243,107690.0,107680.0,0.11947989]
["bitfinex","BTCUSD",1751659570254,0.03085609,107690.0,107680.0,0.11947989]
["bitfinex","BTCUSD",1751659570469,0.36082669,107690.0,107680.0,0.21323851]
["bitfinex","BTCUSD",1751659570677,0.36082669,107690.0,107680.0,0.21091682]
["bitfinex","BTCUSD",1751659571489,0.37011234,107690.0,107680.0,0.21091682]
["bitfinex","BTCUSD",1751659571693,0.37939816,107690.0,107680.0,0.18861682]
["bitfinex","BTCUSD",1751659572099,0.37011294,107690.0,107680.0,0.18861682]
["bitfinex","BTCUSD",1751659572304,0.37011294,107690.0,107680.0,0.15834932]
["bitfinex","BTCUSD",1751659572712,0.36082712,107690.0,107680.0,0.15834932]
["bitfinex","BTCUSD",1751659573546,0.35154147,107690.0,107680.0,0.15834932]
["bitfinex","BTCUSD",1751659573959,0.36082703,107690.0,107680.0,0.15834932]
["bitfinex","BTCUSD",1751659574576,0.37011277,107690.0,107680.0,0.15835595]
["bitfinex","BTCUSD",1751659574786,0.37011277,107690.0,107680.0,0.22534255]
["bitfinex","BTCUSD",1751659575994,0.36082703,107690.0,107680.0,0.22534255]
["bitfinex","BTCUSD",1751659576442,0.37011277,107690.0,107680.0,0.22534255]
["bitfinex","BTCUSD",1751659577592,0.36082703,107690.0,107680.0,0.22534255]
["bitfinex","BTCUSD",1751659578225,0.37011268,107690.0,107680.0,0.22534255]
["bitfinex","BTCUSD",1751659579794,0.3793985,107690.0,107680.0,0.22534255]
["bitfinex","BTCUSD",1751659580154,0.37939902,107690.0,107680.0,0.22534255]
["bitfinex","BTCUSD",1751659580366,0.37939902,107690.0,107680.0,0.14097066]
["bitfinex","BTCUSD",1751659580714,0.37011311,107690.0,107680.0,0.15835735]
["bitfinex","BTCUSD",1751659582535,0.35154207,107690.0,107680.0,0.03970042]
["bitfinex","BTCUSD",1751659582946,0.53726033,107690.0,107680.0,0.03970042]
["bitfinex","BTCUSD",1751659583594,0.53726033,107690.0,107680.0,0.03971798]
["bitfinex","BTCUSD",1751659583971,0.53726033,107690.0,107680.0,0.02231373]
["bitfinex","BTCUSD",1751659584189,0.53726033,107690.0,107680.0,0.03971986]
["bitfinex","BTCUSD",1751659584679,0.53726033,107690.0,107680.0,0.06759978]
["bitfinex","BTCUSD",1751659586564,0.53726033,107690.0,107680.0,0.05019365]
["bitfinex","BTCUSD",1751659586765,0.53726033,107690.0,107680.0,0.06760844]
["bitfinex","BTCUSD",1751659586991,0.53726033,107690.0,107680.0,0.06760905]
["bitfinex","BTCUSD",1751659590625,0.53726033,107690.0,107680.0,0.09080905]
["bitfinex","BTCUSD",1751659592169,0.53726033,107690.0,107680.0,0.12514221]
["bitfinex","BTCUSD",1751659592647,0.53726033,107690.0,107680.0,0.09080905]
["bitfinex","BTCUSD",1751659592877,0.36082798,107690.0,107680.0,0.09080905]
["bitfinex","BTCUSD",1751659593565,0.3329706,107690.0,107680.0,0.09398905]
["bitfinex","BTCUSD",1751659593785,0.35154146,107690.0,107680.0,0.11808905]
["bitfinex","BTCUSD",1751659593993,0.37011233,107690.0,107680.0,0.11808905]
["bitfinex","BTCUSD",1751659594201,0.36082651,107690.0,107680.0,0.11808905]
["bitfinex","BTCUSD",1751659594870,0.36082651,107690.0,107680.0,0.16312548]
["bitfinex","BTCUSD",1751659595506,0.36082651,107690.0,107680.0,0.1631335]
["bitfinex","BTCUSD",1751659595731,0.37011207,107690.0,107680.0,0.1631335]
["bitfinex","BTCUSD",1751659596156,0.36082651,107690.0,107680.0,0.1631335]
["bitfinex","BTCUSD",1751659596378,0.35154103,107690.0,107680.0,0.1631335]
["bitfinex","BTCUSD",1751659596594,0.36082651,107690.0,107680.0,0.1631335]
["bitfinex","BTCUSD",1751659596811,0.36082642,107690.0,107680.0,0.1631335]
["bitfinex","BTCUSD",1751659597053,0.37011198,107690.0,107680.0,0.1631335]
["bitfinex","BTCUSD",1751659597912,0.36082642,107690.0,107680.0,0.1631335]
["bitfinex","BTCUSD",1751659598187,0.35154103,107690.0,107680.0,0.1631335]
["bitfinex","BTCUSD",1751659598508,0.36082651,107690.0,107680.0,0.1631335]
["bitfinex","BTCUSD",1751659599421,0.35154103,107690.0,107680.0,0.1631335]
["bitfinex","BTCUSD",1751659599649,0.36082651,107690.0,107680.0,0.1631335]
["bitfinex","BTCUSD",1751659602759,0.35154103,107690.0,107680.0,0.1631335]
["bitfinex","BTCUSD",1751659603827,0.02157043,107690.0,107680.0,0.25457043]
["bitfinex","BTCUSD",1751659604030,0.35154103,107690.0,107680.0,0.25457043]
["bitfinex","BTCUSD",1751659604232,0.36082642,107690.0,107680.0,0.25457043]
["bitfinex","BTCUSD",1751659604447,0.37011198,107690.0,107680.0,0.25457331]
["bitfinex","BTCUSD",1751659605110,0.37939772,107690.0,107680.0,0.18543688]
["bitfinex","BTCUSD",1751659605317,0.37011198,107690.0,107680.0,0.18543688]
["bitfinex","BTCUSD",1751659605525,0.37011198,107690.0,107680.0,0.13529041]
["bitfinex","BTCUSD",1751659605736,0.37011198,107690.0,107680.0,0.18547896]
["bitfinex","BTCUSD",1751659607187,0.02157043,107690.0,107680.0,0.18547896]
["bitfinex","BTCUSD",1751659607408,0.35154103,107690.0,107680.0,0.25290967]
["bitfinex","BTCUSD",1751659607606,0.02157043,107690.0,107680.0,0.25290967]
["bitfinex","BTCUSD",1751659607833,0.37011198,107690.0,107680.0,0.25290967]
["bitfinex","BTCUSD",1751659608866,0.36082642,107690.0,107680.0,0.25290967]
["bitfinex","BTCUSD",1751659609299,0.3701119,107690.0,107680.0,0.25290805]
["bitfinex","BTCUSD",1751659610343,0.3701119,107690.0,107680.0,0.25290948]
["bitfinex","BTCUSD",1751659612439,0.36082642,107690.0,107680.0,0.25290948]
["bitfinex","BTCUSD",1751659613899,0.35154103,107690.0,107680.0,0.25290948]
["bitfinex","BTCUSD",1751659614523,0.02157043,107690.0,107680.0,0.25290948]
["bitfinex","BTCUSD",1751659614732,0.35154103,107690.0,107680.0,0.25290948]
["bitfinex","BTCUSD",1751659614943,0.35154103,107690.0,107680.0,0.27460948]
["bitfinex","BTCUSD",1751659615576,0.34225573,107690.0,107680.0,0.27460948]
["bitfinex","BTCUSD",1751659615784,0.35154103,107690.0,107680.0,0.27460948]
["bitfinex","BTCUSD",1751659617070,0.35154103,107690.0,107680.0,0.31170987]
["bitfinex","BTCUSD",1751659617492,0.34225573,107690.0,107680.0,0.31170987]
["bitfinex","BTCUSD",1751659617677,0.35154095,107690.0,107680.0,0.31170987]
["bitfinex","BTCUSD",1751659619320,0.35154095,107690.0,107680.0,0.27460948]
["bitfinex","BTCUSD",1751659620314,0.36082643,107690.0,107680.0,0.20717877]
["bitfinex","BTCUSD",1751659621183,0.35982643,107690.0,107680.0,0.20717877]
["bitfinex","BTCUSD",1751659621385,0.35782634,107690.0,107680.0,0.20717877]
["bitfinex","BTCUSD",1751659621604,0.35782634,107690.0,107680.0,0.20817877]
["bitfinex","BTCUSD",1751659623977,0.02785574,107690.0,107680.0,0.20817877]
["bitfinex","BTCUSD",1751659624193,0.0016222,107700.0,107690.0,0.0246]
["bitfinex","BTCUSD",1751659624391,0.3315928,107700.0,107690.0,0.27408635]
["bitfinex","BTCUSD",1751659624592,0.3315928,107700.0,107690.0,0.39340581]
["bitfinex","BTCUSD",1751659624798,0.01090647,107700.0,107690.0,0.39340581]
["bitfinex","BTCUSD",1751659625011,0.3315928,107700.0,107690.0,0.39340581]
["bitfinex","BTCUSD",1751659625618,0.3325928,107700.0,107690.0,0.39340581]
["bitfinex","BTCUSD",1751659625915,0.34187707,107700.0,107690.0,0.39340581]
["bitfinex","BTCUSD",1751659626120,0.34387707,107700.0,107690.0,0.4333171]
["bitfinex","BTCUSD",1751659627343,0.34387707,107700.0,107690.0,0.39340581]
["bitfinex","BTCUSD",1751659628376,0.0046222,107700.0,107690.0,0.73307273]
["bitfinex","BTCUSD",1751659628808,0.34387724,107700.0,107690.0,0.39340581]
["bitfinex","BTCUSD",1751659629018,0.35316186,107700.0,107690.0,0.39340581]
["bitfinex","BTCUSD",1751659629193,0.34387716,107700.0,107690.0,0.39340581]
["bitfinex","BTCUSD",1751659629719,0.35316169,107700.0,107690.0,0.41018339]
["bitfinex","BTCUSD",1751659630452,0.35316169,107700.0,107690.0,0.22322339]
["bitfinex","BTCUSD",1751659630646,0.71098683,107700.0,107690.0,0.34676581]
["bitfinex","BTCUSD",1751659630852,0.71098683,107700.0,107690.0,0.31888328]
["bitfinex","BTCUSD",1751659631063,0.88740349,107700.0,107690.0,0.31892328]
["bitfinex","BTCUSD",1751659631479,0.70170238,107700.0,107690.0,0.31892328]
["bitfinex","BTCUSD",1751659631686,0.69241742,107700.0,107690.0,0.31892328]
["bitfinex","BTCUSD",1751659631885,0.69241742,107700.0,107690.0,0.34152328]
["bitfinex","BTCUSD",1751659634337,0.03247622,107700.0,107690.0,0.34152328]
["bitfinex","BTCUSD",1751659634534,0.69241742,107700.0,107690.0,0.34152328]
["bitfinex","BTCUSD",1751659636403,0.69241742,107700.0,107690.0,0.34462328]
["bitfinex","BTCUSD",1751659638507,0.04176127,107700.0,107690.0,0.34462328]
["bitfinex","BTCUSD",1751659638718,0.70170247,107700.0,107690.0,0.34462328]
["bitfinex","BTCUSD",1751659639323,0.69241742,107700.0,107690.0,0.34462328]
["bitfinex","BTCUSD",1751659640593,0.70170247,107700.0,107690.0,0.34462328]
["bitfinex","BTCUSD",1751659640983,0.69241742,107700.0,107690.0,0.34462328]
["bitfinex","BTCUSD",1751659641198,0.70170247,107700.0,107690.0,0.34462328]
["bitfinex","BTCUSD",1751659641979,0.70170247,107700.0,107690.0,0.44462328]
["bitfinex","BTCUSD",1751659644009,0.69241742,107700.0,107690.0,0.44462328]
["bitfinex","BTCUSD",1751659644873,0.69241742,107700.0,107690.0,0.44460602]
["bitfinex","BTCUSD",1751659645487,0.70170247,107700.0,107690.0,0.44460602]
["bitfinex","BTCUSD",1751659646235,0.70170247,107700.0,107690.0,0.47248855]
["bitfinex","BTCUSD",1751659648748,0.69241742,107700.0,107690.0,0.47248855]
["bitfinex","BTCUSD",1751659649357,0.70170247,107700.0,107690.0,0.47248855]
["bitfinex","BTCUSD",1751659649992,0.70170247,107700.0,107690.0,0.46938855]
["bitfinex","BTCUSD",1751659649993,0.88740349,107700.0,107690.0,0.46938855]
["bitfinex","BTCUSD",1751659650707,0.88740349,107700.0,107690.0,0.45198548]
["bitfinex","BTCUSD",1751659650708,0.69581924,107700.0,107690.0,0.45198548]
["bitfinex","BTCUSD",1751659650942,0.69581924,107700.0,107690.0,0.50202334]
["bitfinex","BTCUSD",1751659651163,0.70510386,107700.0,107690.0,0.50202334]
["bitfinex","BTCUSD",1751659651446,0.70510386,107700.0,107690.0,0.44151076]
["bitfinex","BTCUSD",1751659652969,0.52868771,107700.0,107690.0,0.44151076]
["bitfinex","BTCUSD",1751659653179,0.51940266,107700.0,107690.0,0.44151076]
["bitfinex","BTCUSD",1751659653389,0.51940266,107700.0,107690.0,0.44461076]
["bitfinex","BTCUSD",1751659653939,0.52868719,107700.0,107690.0,0.44461076]
["bitfinex","BTCUSD",1751659654119,0.53797224,107700.0,107690.0,0.44461076]
["bitfinex","BTCUSD",1751659656675,0.53797224,107700.0,107690.0,0.4446177]
["bitfinex","BTCUSD",1751659657019,0.65418314,107700.0,107690.0,0.4446177]
["bitfinex","BTCUSD",1751659657448,0.87349676,107700.0,107690.0,0.50158363]
["bitfinex","BTCUSD",1751659658289,0.6599412,107700.0,107690.0,0.50158363]
["bitfinex","BTCUSD",1751659658502,0.67851087,107700.0,107690.0,0.50158363]
["bitfinex","BTCUSD",1751659658731,0.68779574,107700.0,107690.0,0.50158363]
["bitfinex","BTCUSD",1751659659645,0.68779565,107700.0,107690.0,0.50158363]
["bitfinex","BTCUSD",1751659659876,0.68779565,107700.0,107690.0,0.50158116]
["bitfinex","BTCUSD",1751659660292,0.35782505,107700.0,107690.0,0.50158116]
["bitfinex","BTCUSD",1751659662646,0.3671101,107700.0,107690.0,0.50158116]
["bitfinex","BTCUSD",1751659663052,0.3671101,107700.0,107690.0,0.44461523]
["bitfinex","BTCUSD",1751659665566,0.3671101,107700.0,107690.0,0.44461834]
["bitfinex","BTCUSD",1751659666318,0.35782445,107700.0,107690.0,0.47250087]
["bitfinex","BTCUSD",1751659667101,0.36710941,107700.0,107690.0,0.47250087]
["bitfinex","BTCUSD",1751659668170,0.36710941,107700.0,107690.0,0.47350087]
["bitfinex","BTCUSD",1751659668694,0.36710941,107700.0,107690.0,0.47450087]
["bitfinex","BTCUSD",1751659668922,0.36710941,107700.0,107690.0,0.5659378]
["bitfinex","BTCUSD",1751659672529,0.36710941,107700.0,107690.0,0.47450087]
["bitfinex","BTCUSD",1751659674174,0.54352607,107700.0,107690.0,0.47446363]
["bitfinex","BTCUSD",1751659675173,0.35782437,107700.0,107690.0,0.49716363]
["bitfinex","BTCUSD",1751659676353,0.36710933,107700.0,107690.0,0.49716363]
["bitfinex","BTCUSD",1751659677388,0.36710933,107700.0,107690.0,0.44701232]
["bitfinex","BTCUSD",1751659677609,0.36710933,107700.0,107690.0,0.49716372]
["bitfinex","BTCUSD",1751659678088,0.02785377,107700.0,107690.0,0.49716372]
["bitfinex","BTCUSD",1751659678237,0.02785368,107700.0,107690.0,0.55760927]
["bitfinex","BTCUSD",1751659678437,0.35782428,107700.0,107690.0,0.55760885]
["bitfinex","BTCUSD",1751659678695,0.01130604,107710.0,107690.0,0.88757945]
["bitfinex","BTCUSD",1751659678945,0.0020222,107710.0,107700.0,1.089082]
["bitfinex","BTCUSD",1751659679117,0.0020222,107710.0,107700.0,1.27361814]
["bitfinex","BTCUSD",1751659679322,0.0020222,107710.0,107700.0,1.30141799]
["bitfinex","BTCUSD",1751659679521,0.0020222,107710.0,107700.0,1.30793993]
["bitfinex","BTCUSD",1751659679776,0.0020222,107710.0,107700.0,1.33032602]
["bitfinex","BTCUSD",1751659680005,0.0020222,107710.0,107700.0,1.28395694]
["bitfinex","BTCUSD",1751659680205,0.0020222,107710.0,107700.0,1.3025266]
["bitfinex","BTCUSD",1751659680484,0.0020222,107710.0,107700.0,1.29724181]
["bitfinex","BTCUSD",1751659680634,0.0020222,107710.0,107700.0,1.3065266]
["bitfinex","BTCUSD",1751659680852,0.0020222,107710.0,107700.0,1.3158113]
["bitfinex","BTCUSD",1751659681053,0.0020222,107710.0,107700.0,1.6680954]
["bitfinex","BTCUSD",1751659681260,0.0020222,107710.0,107700.0,1.61237162]
["bitfinex","BTCUSD",1751659681430,0.0020222,107710.0,107700.0,1.68666999]
["bitfinex","BTCUSD",1751659681648,0.0020222,107710.0,107700.0,1.61237162]
["bitfinex","BTCUSD",1751659682410,0.0020222,107710.0,107700.0,1.95688307]
["bitfinex","BTCUSD",1751659682626,0.0020222,107710.0,107700.0,2.03118144]
["bitfinex","BTCUSD",1751659682845,0.0020222,107710.0,107700.0,1.70121084]
["bitfinex","BTCUSD",1751659683052,0.0020222,107710.0,107700.0,2.03118144]
["bitfinex","BTCUSD",1751659683486,0.0020222,107710.0,107700.0,1.62691247]
["bitfinex","BTCUSD",1751659683908,0.0020222,107710.0,107700.0,1.62684111]
["bitfinex","BTCUSD",1751659684526,0.0020222,107710.0,107700.0,1.682302]
["bitfinex","BTCUSD",1751659685874,0.0020222,107710.0,107700.0,1.869702]
["bitfinex","BTCUSD",1751659691242,0.0020222,107710.0,107700.0,2.1996726]
["bitfinex","BTCUSD",1751659693466,0.0020222,107710.0,107700.0,1.869702]
["bitfinex","BTCUSD",1751659694658,0.0020222,107710.0,107700.0,2.167102]
["bitfinex","BTCUSD",1751659695166,0.0020222,107710.0,107700.0,2.0939123]
["bitfinex","BTCUSD",1751659695863,0.00195721,107710.0,107700.0,2.0939123]
["bitfinex","BTCUSD",1751659696982,0.00195721,107710.0,107700.0,2.1739123]
["bitfinex","BTCUSD",1751659699299,0.00195721,107710.0,107700.0,2.0939123]
["bitfinex","BTCUSD",1751659702479,0.00195721,107710.0,107700.0,2.03845141]
["bitfinex","BTCUSD",1751659702638,0.00195721,107710.0,107700.0,2.08845141]
["bitfinex","BTCUSD",1751659702857,0.00195721,107710.0,107700.0,1.42851021]
["bitfinex","BTCUSD",1751659703053,0.0004,107720.0,107710.0,0.5535353]
["bitfinex","BTCUSD",1751659703274,0.0004,107720.0,107710.0,1.75101482]
["bitfinex","BTCUSD",1751659703473,0.0004,107720.0,107710.0,1.80101482]
["bitfinex","BTCUSD",1751659703632,0.0004,107720.0,107710.0,1.84631664]
["bitfinex","BTCUSD",1751659704071,0.0038222,107730.0,107720.0,0.22805633]
["bitfinex","BTCUSD",1751659704285,0.0038222,107730.0,107720.0,2.33462006]
["bitfinex","BTCUSD",1751659704528,0.0018222,107740.0,107730.0,0.6627365]
["bitfinex","BTCUSD",1751659704739,0.0018222,107740.0,107730.0,1.70620438]
["bitfinex","BTCUSD",1751659704955,0.0018222,107740.0,107730.0,1.36682246]
["bitfinex","BTCUSD",1751659705164,0.00229404,107740.0,107730.0,1.38792632]
["bitfinex","BTCUSD",1751659705361,0.00229404,107740.0,107730.0,1.33792632]
["bitfinex","BTCUSD",1751659705618,0.00229404,107740.0,107730.0,1.44642678]
["bitfinex","BTCUSD",1751659705993,0.00229404,107740.0,107730.0,1.42426673]
["bitfinex","BTCUSD",1751659706220,0.00229404,107740.0,107730.0,1.39102418]
["bitfinex","BTCUSD",1751659706623,0.00229404,107740.0,107730.0,1.7209642]
["bitfinex","BTCUSD",1751659707035,0.00229404,107740.0,107730.0,1.79546257]
["bitfinex","BTCUSD",1751659707261,0.00229404,107740.0,107730.0,1.46749197]
["bitfinex","BTCUSD",1751659707464,0.00229404,107740.0,107730.0,1.46949197]
["bitfinex","BTCUSD",1751659708095,0.00229404,107740.0,107730.0,1.87265227]
["bitfinex","BTCUSD",1751659708326,0.00852904,107750.0,107740.0,0.26358583]
["bitfinex","BTCUSD",1751659708543,0.0085762,107750.0,107740.0,1.40675077]
["bitfinex","BTCUSD",1751659710258,0.0085762,107750.0,107740.0,1.40875077]
["bitfinex","BTCUSD",1751659710695,0.0085762,107750.0,107740.0,1.38858863]
["bitfinex","BTCUSD",1751659710904,0.0085762,107750.0,107740.0,1.41074897]
["bitfinex","BTCUSD",1751659711969,0.0085762,107750.0,107740.0,1.01277207]
["bitfinex","BTCUSD",1751659712174,0.0085762,107750.0,107740.0,0.62714976]
["bitfinex","BTCUSD",1751659712379,0.0085762,107750.0,107740.0,0.6206584]
["bitfinex","BTCUSD",1751659712588,0.0085762,107750.0,107740.0,0.62714857]
["bitfinex","BTCUSD",1751659713012,0.0085762,107750.0,107740.0,0.89843386]
["bitfinex","BTCUSD",1751659713258,0.0085762,107750.0,107740.0,1.18699222]
["bitfinex","BTCUSD",1751659713502,0.0085762,107750.0,107740.0,1.19627356]
["bitfinex","BTCUSD",1751659713893,0.0085762,107750.0,107740.0,0.73722826]
["bitfinex","BTCUSD",1751659714064,0.0085762,107750.0,107740.0,1.22417156]
["bitfinex","BTCUSD",1751659714276,0.0085762,107750.0,107740.0,1.25595264]
["bitfinex","BTCUSD",1751659714484,0.0085762,107750.0,107740.0,1.24667156]
["bitfinex","BTCUSD",1751659714941,0.0085762,107750.0,107740.0,1.20564879]
["bitfinex","BTCUSD",1751659715125,0.0085762,107750.0,107740.0,1.20564735]
["bitfinex","BTCUSD",1751659715326,0.0085762,107750.0,107740.0,1.21492869]
["bitfinex","BTCUSD",1751659715880,0.0085762,107750.0,107740.0,1.20564735]
["bitfinex","BTCUSD",1751659716206,0.0085762,107750.0,107740.0,1.22420994]
["bitfinex","BTCUSD",1751659716405,0.0085762,107750.0,107740.0,1.21492869]
["bitfinex","BTCUSD",1751659716604,0.0085762,107750.0,107740.0,1.20564735]
["bitfinex","BTCUSD",1751659716809,0.0085762,107750.0,107740.0,1.21492878]
["bitfinex","BTCUSD",1751659717062,0.0085762,107750.0,107740.0,1.22421003]
["bitfinex","BTCUSD",1751659717240,0.0085762,107750.0,107740.0,1.2334912]
["bitfinex","BTCUSD",1751659717600,0.0085762,107750.0,107740.0,1.21492878]
["bitfinex","BTCUSD",1751659717791,0.0085762,107750.0,107740.0,1.22421012]
["bitfinex","BTCUSD",1751659718192,0.0085762,107750.0,107740.0,1.23349137]
["bitfinex","BTCUSD",1751659718604,0.0085762,107750.0,107740.0,1.22421012]
["bitfinex","BTCUSD",1751659718837,0.0085762,107750.0,107740.0,1.23349137]
["bitfinex","BTCUSD",1751659719041,0.0085762,107750.0,107740.0,1.22421012]
["bitfinex","BTCUSD",1751659719367,0.0085762,107750.0,107740.0,1.23349137]
["bitfinex","BTCUSD",1751659719958,0.0085762,107750.0,107740.0,1.22417012]
["bitfinex","BTCUSD",1751659720168,0.0085762,107750.0,107740.0,1.23345137]
["bitfinex","BTCUSD",1751659720364,0.0085762,107750.0,107740.0,1.22417012]
["bitfinex","BTCUSD",1751659720543,0.0085762,107750.0,107740.0,1.20560735]
["bitfinex","BTCUSD",1751659720959,0.0085762,107750.0,107740.0,1.21488878]
["bitfinex","BTCUSD",1751659721363,0.0085762,107750.0,107740.0,1.20560735]
["bitfinex","BTCUSD",1751659721556,0.0085762,107750.0,107740.0,1.21488878]
["bitfinex","BTCUSD",1751659722613,0.0085762,107750.0,107740.0,0.51226129]
["bitfinex","BTCUSD",1751659722736,0.0085762,107750.0,107740.0,0.70006129]
["bitfinex","BTCUSD",1751659722932,0.0085762,107750.0,107740.0,0.70934289]
["bitfinex","BTCUSD",1751659723138,0.0085762,107750.0,107740.0,0.70006129]
["bitfinex","BTCUSD",1751659723363,0.0085762,107750.0,107740.0,0.70934289]
["bitfinex","BTCUSD",1751659723542,0.0085762,107750.0,107740.0,0.7186244]
["bitfinex","BTCUSD",1751659724120,0.0085762,107750.0,107740.0,0.70934289]
["bitfinex","BTCUSD",1751659724600,0.0085762,107750.0,107740.0,0.7186244]
["bitfinex","BTCUSD",1751659724822,0.0085762,107750.0,107740.0,0.70934289]
["bitfinex","BTCUSD",1751659726955,0.0085762,107750.0,107740.0,0.70934684]
["bitfinex","BTCUSD",1751659727091,0.0085762,107750.0,107740.0,0.71862835]
["bitfinex","BTCUSD",1751659727307,0.0085762,107750.0,107740.0,0.70934684]
["bitfinex","BTCUSD",1751659727523,0.0085762,107750.0,107740.0,0.71862835]
["bitfinex","BTCUSD",1751659727918,0.0085762,107750.0,107740.0,0.70934684]
["bitfinex","BTCUSD",1751659728531,0.0085762,107750.0,107740.0,1.17767339]
["bitfinex","BTCUSD",1751659728731,0.0085762,107750.0,107740.0,1.1869549]
["bitfinex","BTCUSD",1751659729216,0.0085762,107750.0,107740.0,0.70006524]
["bitfinex","BTCUSD",1751659729628,0.0085762,107750.0,107740.0,0.70934684]
["bitfinex","BTCUSD",1751659730818,0.0085762,107750.0,107740.0,0.71862835]
["bitfinex","BTCUSD",1751659731423,0.0085762,107750.0,107740.0,0.65391946]
["bitfinex","BTCUSD",1751659731802,0.0085762,107750.0,107740.0,0.98326997]
["bitfinex","BTCUSD",1751659732007,0.0085762,107750.0,107740.0,0.99255148]
["bitfinex","BTCUSD",1751659732399,0.0085762,107750.0,107740.0,1.06684985]
["bitfinex","BTCUSD",1751659733040,0.0085762,107750.0,107740.0,1.05756834]
["bitfinex","BTCUSD",1751659733918,0.0085762,107750.0,107740.0,0.71893623]
["bitfinex","BTCUSD",1751659734106,0.38344671,107750.0,107740.0,0.22685723]
["bitfinex","BTCUSD",1751659734310,0.38344671,107750.0,107740.0,0.34019886]
["bitfinex","BTCUSD",1751659734484,0.38344671,107750.0,107740.0,0.41449723]
["bitfinex","BTCUSD",1751659734689,0.38344671,107750.0,107740.0,0.34019886]
["bitfinex","BTCUSD",1751659734910,0.0540962,107750.0,107740.0,0.34019886]
["bitfinex","BTCUSD",1751659735070,0.38344671,107750.0,107740.0,0.34019886]
["bitfinex","BTCUSD",1751659735282,0.38344671,107750.0,107740.0,0.39577054]
["bitfinex","BTCUSD",1751659735865,0.0540962,107750.0,107740.0,0.20813054]
["bitfinex","BTCUSD",1751659736064,0.53186322,107750.0,107740.0,0.39577054]
["bitfinex","BTCUSD",1751659736269,0.53186322,107750.0,107740.0,0.43282353]
["bitfinex","BTCUSD",1751659736524,0.54114335,107750.0,107740.0,0.43282353]
["bitfinex","BTCUSD",1751659737231,0.55970405,107750.0,107740.0,0.51327572]
["bitfinex","BTCUSD",1751659737441,0.55970405,107750.0,107740.0,0.45770404]
["bitfinex","BTCUSD",1751659739297,0.07265629,107750.0,107740.0,0.48547416]
["bitfinex","BTCUSD",1751659739425,0.05023629,107750.0,107740.0,0.48547416]
["bitfinex","BTCUSD",1751659739631,0.0316762,107750.0,107740.0,0.48547416]
["bitfinex","BTCUSD",1751659740066,0.0316762,107750.0,107740.0,0.45770404]
["bitfinex","BTCUSD",1751659740270,0.04095616,107750.0,107740.0,0.45770404]
["bitfinex","BTCUSD",1751659740835,0.0316762,107750.0,107740.0,0.45770404]
["bitfinex","BTCUSD",1751659741030,0.0316762,107750.0,107740.0,0.45121145]
["bitfinex","BTCUSD",1751659741189,0.0316762,107750.0,107740.0,0.45771956]
["bitfinex","BTCUSD",1751659741508,0.04095616,107750.0,107740.0,0.45771956]
["bitfinex","BTCUSD",1751659741903,0.04095616,107750.0,107740.0,0.37726737]
["bitfinex","BTCUSD",1751659742100,0.04095616,107750.0,107740.0,0.40503211]
["bitfinex","BTCUSD",1751659742305,0.0316762,107750.0,107740.0,0.40503211]
["bitfinex","BTCUSD",1751659742731,0.04095616,107750.0,107740.0,0.40503211]
["bitfinex","BTCUSD",1751659742931,0.0316762,107750.0,107740.0,0.40503211]
["bitfinex","BTCUSD",1751659743468,0.04095625,107750.0,107740.0,0.40503211]
["bitfinex","BTCUSD",1751659743686,0.05023647,107750.0,107740.0,0.40499211]
["bitfinex","BTCUSD",1751659743826,0.04095625,107750.0,107740.0,0.21739211]
["bitfinex","BTCUSD",1751659744027,0.52812384,107750.0,107740.0,0.40499728]
["bitfinex","BTCUSD",1751659744230,0.74731925,107750.0,107740.0,0.40503728]
["bitfinex","BTCUSD",1751659744473,0.57098506,107750.0,107740.0,0.40503728]
["bitfinex","BTCUSD",1751659745342,0.56170441,107750.0,107740.0,0.40503728]
["bitfinex","BTCUSD",1751659746112,0.55242384,107750.0,107740.0,0.40503728]
["bitfinex","BTCUSD",1751659746774,0.56170432,107750.0,107740.0,0.40503728]
["bitfinex","BTCUSD",1751659746988,0.55242384,107750.0,107740.0,0.40503728]
["bitfinex","BTCUSD",1751659747176,0.55242384,107750.0,107740.0,0.26380618]
["bitfinex","BTCUSD",1751659747352,0.55242384,107750.0,107740.0,0.45136618]
["bitfinex","BTCUSD",1751659748781,0.53386331,107750.0,107740.0,0.45136618]
["bitfinex","BTCUSD",1751659749171,0.54314353,107750.0,107740.0,0.45136618]
["bitfinex","BTCUSD",1751659749574,0.51884353,107750.0,107740.0,0.45136618]
["bitfinex","BTCUSD",1751659749771,0.51884353,107750.0,107740.0,0.45136368]
["bitfinex","BTCUSD",1751659750040,0.51884353,107750.0,107740.0,0.45132368]
["bitfinex","BTCUSD",1751659751843,0.52812384,107750.0,107740.0,0.45132368]
["bitfinex","BTCUSD",1751659752206,0.51884353,107750.0,107740.0,0.45132368]
["bitfinex","BTCUSD",1751659752870,0.50956331,107750.0,107740.0,0.45132386]
["bitfinex","BTCUSD",1751659753263,0.51884353,107750.0,107740.0,0.45132386]
["bitfinex","BTCUSD",1751659754035,0.51872353,107750.0,107740.0,0.45132386]
["bitfinex","BTCUSD",1751659755648,0.52800392,107750.0,107740.0,0.45132386]
["bitfinex","BTCUSD",1751659756084,0.52812392,107750.0,107740.0,0.45132386]
["bitfinex","BTCUSD",1751659756882,0.51884353,107750.0,107740.0,0.45132386]
["bitfinex","BTCUSD",1751659757747,0.51884353,107750.0,107740.0,0.40495496]
["bitfinex","BTCUSD",1751659758484,0.51884344,107750.0,107740.0,0.40495496]
["bitfinex","BTCUSD",1751659758694,0.51872344,107750.0,107740.0,0.40495433]
["bitfinex","BTCUSD",1751659759492,0.52800375,107750.0,107740.0,0.40495433]
["bitfinex","BTCUSD",1751659760000,0.51872344,107750.0,107740.0,0.40495433]
["bitfinex","BTCUSD",1751659760248,0.51872344,107750.0,107740.0,0.4610839]
["bitfinex","BTCUSD",1751659760946,0.52800375,107750.0,107740.0,0.4610839]
["bitfinex","BTCUSD",1751659761141,0.51872344,107750.0,107740.0,0.4610839]
["bitfinex","BTCUSD",1751659761355,0.52800366,107750.0,107740.0,0.4610839]
["bitfinex","BTCUSD",1751659761747,0.52800366,107750.0,107740.0,0.46108594]
["bitfinex","BTCUSD",1751659762928,0.51872344,107750.0,107740.0,0.46108594]
["bitfinex","BTCUSD",1751659763131,0.51872344,107750.0,107740.0,0.43332469]
["bitfinex","BTCUSD",1751659765529,0.51872344,107750.0,107740.0,0.48889637]
["bitfinex","BTCUSD",1751659765894,0.47706326,107750.0,107740.0,0.48889637]
["bitfinex","BTCUSD",1751659766115,0.49562335,107750.0,107740.0,0.48889637]
["bitfinex","BTCUSD",1751659766288,0.48634322,107750.0,107740.0,0.48889637]
["bitfinex","BTCUSD",1751659766503,0.47706326,107750.0,107740.0,0.51559637]
["bitfinex","BTCUSD",1751659766702,0.48634322,107750.0,107740.0,0.51559637]
["bitfinex","BTCUSD",1751659766952,0.01785616,107750.0,107740.0,0.51559637]
["bitfinex","BTCUSD",1751659767688,0.02713621,107750.0,107740.0,0.51559637]
["bitfinex","BTCUSD",1751659767896,0.0085762,107750.0,107740.0,0.53959637]
["bitfinex","BTCUSD",1751659775530,0.50814776,107760.0,107740.0,0.53959637]
["bitfinex","BTCUSD",1751659775531,0.33063708,107760.0,107740.0,0.53959637]
["bitfinex","BTCUSD",1751659775749,0.33063708,107760.0,107750.0,0.02778228]
["bitfinex","BTCUSD",1751659775962,0.34919631,107760.0,107750.0,0.10767918]
["bitfinex","BTCUSD",1751659776213,0.35847558,107760.0,107750.0,0.10767918]
["bitfinex","BTCUSD",1751659776451,0.39015546,107760.0,107750.0,0.10767918]
["bitfinex","BTCUSD",1751659776694,0.57575308,107760.0,107750.0,0.10768345]
["bitfinex","BTCUSD",1751659776911,0.56659381,107760.0,107750.0,0.10768345]
["bitfinex","BTCUSD",1751659777777,0.56659381,107760.0,107750.0,0.1250474]
["bitfinex","BTCUSD",1751659778959,0.56659381,107760.0,107750.0,0.1260474]
["bitfinex","BTCUSD",1751659779395,0.56659381,107760.0,107750.0,0.0748667]
["bitfinex","BTCUSD",1751659779616,0.56659381,107760.0,107750.0,0.07486785]
["bitfinex","BTCUSD",1751659779826,0.9040812,107760.0,107750.0,0.07486785]
["bitfinex","BTCUSD",1751659783188,0.7092037,107760.0,107750.0,0.07486785]
["bitfinex","BTCUSD",1751659787162,0.37978136,107760.0,107750.0,0.07486785]
["bitfinex","BTCUSD",1751659790219,0.37966136,107760.0,107750.0,0.0748683]
["bitfinex","BTCUSD",1751659791006,0.37038157,107760.0,107750.0,0.0748683]
["bitfinex","BTCUSD",1751659791413,0.37038114,107760.0,107750.0,0.0748683]
["bitfinex","BTCUSD",1751659791613,0.34798114,107760.0,107750.0,0.13286315]
["bitfinex","BTCUSD",1751659792034,0.34798114,107760.0,107750.0,0.15496315]
["bitfinex","BTCUSD",1751659792432,0.34798114,107760.0,107750.0,0.0969683]
["bitfinex","BTCUSD",1751659792633,0.35726084,107760.0,107750.0,0.09696814]
["bitfinex","BTCUSD",1751659792949,0.34798114,107760.0,107750.0,0.09696814]
["bitfinex","BTCUSD",1751659794254,0.35726084,107760.0,107750.0,0.09696814]
["bitfinex","BTCUSD",1751659794398,0.34798114,107760.0,107750.0,0.09696814]
["bitfinex","BTCUSD",1751659794986,0.34798106,107760.0,107750.0,0.09696814]
["bitfinex","BTCUSD",1751659795195,0.34798106,107760.0,107750.0,0.10006814]
["bitfinex","BTCUSD",1751659798819,0.34798106,107760.0,107750.0,0.10006518]
["bitfinex","BTCUSD",1751659799830,0.36087995,107770.0,107750.0,0.55937744]
["bitfinex","BTCUSD",1751659800043,0.36959401,107770.0,107750.0,0.58087744]
["bitfinex","BTCUSD",1751659800259,0.32942234,107760.0,107750.0,0.2514551]
["bitfinex","BTCUSD",1751659800465,0.33870144,107760.0,107750.0,0.25145416]
["bitfinex","BTCUSD",1751659800674,0.33870144,107760.0,107750.0,0.25045416]
["bitfinex","BTCUSD",1751659801290,0.32942234,107760.0,107750.0,0.25045416]
["bitfinex","BTCUSD",1751659801742,0.32942234,107760.0,107750.0,0.25145416]
["bitfinex","BTCUSD",1751659802285,0.32942234,107760.0,107750.0,0.25144674]
["bitfinex","BTCUSD",1751659802814,0.32942234,107760.0,107750.0,0.25244674]
["bitfinex","BTCUSD",1751659803249,0.33870144,107760.0,107750.0,0.25244674]
["bitfinex","BTCUSD",1751659803440,0.32942234,107760.0,107750.0,0.25244674]
["bitfinex","BTCUSD",1751659804829,0.33870144,107760.0,107750.0,0.25244674]
["bitfinex","BTCUSD",1751659805177,0.33870144,107760.0,107750.0,0.25243879]
["bitfinex","BTCUSD",1751659805855,0.0092791,107760.0,107750.0,0.25243879]
["bitfinex","BTCUSD",1751659805976,0.33870144,107760.0,107750.0,0.25243879]
["bitfinex","BTCUSD",1751659807392,0.0092791,107760.0,107750.0,0.25243879]
["bitfinex","BTCUSD",1751659807732,0.33870144,107760.0,107750.0,0.25243879]
["bitfinex","BTCUSD",1751659808141,0.33870144,107760.0,107750.0,0.25242901]
["bitfinex","BTCUSD",1751659808737,0.34798071,107760.0,107750.0,0.25242901]
["bitfinex","BTCUSD",1751659808954,0.33870144,107760.0,107750.0,0.25242901]
["bitfinex","BTCUSD",1751659809155,0.34798063,107760.0,107750.0,0.25242901]
["bitfinex","BTCUSD",1751659810007,0.35725999,107760.0,107750.0,0.25242901]
["bitfinex","BTCUSD",1751659810224,0.34798063,107760.0,107750.0,0.25242901]
["bitfinex","BTCUSD",1751659810683,0.35725999,107760.0,107750.0,0.25242901]
["bitfinex","BTCUSD",1751659811636,0.35725999,107760.0,107750.0,0.2285812]
["bitfinex","BTCUSD",1751659811834,0.35725999,107760.0,107750.0,0.25242906]
["bitfinex","BTCUSD",1751659812037,0.01855829,107760.0,107750.0,0.25242906]
["bitfinex","BTCUSD",1751659812298,0.35725999,107760.0,107750.0,0.25242906]
["bitfinex","BTCUSD",1751659814010,0.35726008,107760.0,107750.0,0.25242906]
["bitfinex","BTCUSD",1751659814183,0.35725999,107760.0,107750.0,0.24588169]
["bitfinex","BTCUSD",1751659814415,0.35725999,107760.0,107750.0,0.25238463]
["bitfinex","BTCUSD",1751659816167,0.86300153,107760.0,107750.0,0.20428463]
["bitfinex","BTCUSD",1751659816367,0.88542153,107760.0,107750.0,0.26287471]
["bitfinex","BTCUSD",1751659816688,0.88542153,107760.0,107750.0,0.07579471]
["bitfinex","BTCUSD",1751659817101,1.29587703,107760.0,107750.0,0.06929103]
["bitfinex","BTCUSD",1751659817298,1.29587703,107760.0,107750.0,0.04805385]
["bitfinex","BTCUSD",1751659817844,1.69113359,107760.0,107750.0,0.01934895]
["bitfinex","BTCUSD",1751659817975,1.71904259,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1751659818178,1.71904259,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1751659818390,0.25001467,107740.0,107730.0,0.0016222]
["bitfinex","BTCUSD",1751659818580,6.08496966,107740.0,107730.0,0.01901464]
["bitfinex","BTCUSD",1751659818806,6.05717188,107740.0,107730.0,0.00166936]
["bitfinex","BTCUSD",1751659818989,6.08508588,107740.0,107730.0,0.00166936]
["bitfinex","BTCUSD",1751659820613,6.10262673,107740.0,107730.0,0.00166936]
["bitfinex","BTCUSD",1751659820928,6.62042451,107740.0,107730.0,0.00166936]
["bitfinex","BTCUSD",1751659823491,1.63579251,107740.0,107730.0,0.00166936]
["bitfinex","BTCUSD",1751659823687,6.62042451,107740.0,107730.0,0.00166936]
["bitfinex","BTCUSD",1751659835117,6.38794451,107740.0,107730.0,0.00166936]
["bitfinex","BTCUSD",1751659835331,6.35231135,107740.0,107730.0,0.00166936]
["bitfinex","BTCUSD",1751659835546,6.53935135,107740.0,107730.0,0.00166936]
["bitfinex","BTCUSD",1751659835971,6.53947135,107740.0,107730.0,0.00166936]
["bitfinex","BTCUSD",1751659841288,6.41119357,107740.0,107730.0,0.00166936]
["bitfinex","BTCUSD",1751659841487,6.41107357,107740.0,107730.0,0.02526936]
["bitfinex","BTCUSD",1751659841750,6.02851357,107740.0,107730.0,0.02526936]
["bitfinex","BTCUSD",1751659841952,6.02851357,107740.0,107730.0,0.05032936]
["bitfinex","BTCUSD",1751659841953,0.26191627,107740.0,107730.0,0.05032936]
["bitfinex","BTCUSD",1751659842154,0.60191627,107740.0,107730.0,0.05032936]
["bitfinex","BTCUSD",1751659842374,0.03084342,107740.0,107730.0,0.05032936]
["bitfinex","BTCUSD",1751659842575,0.03084342,107740.0,107730.0,0.06759318]
["bitfinex","BTCUSD",1751659842783,0.02156208,107740.0,107730.0,0.06759318]
["bitfinex","BTCUSD",1751659843152,0.02156208,107740.0,107730.0,0.14078288]
["bitfinex","BTCUSD",1751659843368,0.01228091,107740.0,107730.0,0.14078288]
["bitfinex","BTCUSD",1751659843562,0.02156199,107740.0,107730.0,0.15522339]
["bitfinex","BTCUSD",1751659843775,0.02156199,107740.0,107730.0,0.15522883]
["bitfinex","BTCUSD",1751659843988,0.02156208,107740.0,107730.0,0.15522883]
["bitfinex","BTCUSD",1751659844190,0.003,107740.0,107730.0,0.24666576]
["bitfinex","BTCUSD",1751659844430,0.012281,107740.0,107730.0,0.23222525]
["bitfinex","BTCUSD",1751659844641,0.003,107740.0,107730.0,0.25433295]
["bitfinex","BTCUSD",1751659844983,0.01228082,107740.0,107730.0,0.25433295]
["bitfinex","BTCUSD",1751659845206,0.003,107740.0,107730.0,0.25433295]
["bitfinex","BTCUSD",1751659845456,0.01228082,107740.0,107730.0,0.25433295]
["bitfinex","BTCUSD",1751659845663,0.03084307,107740.0,107730.0,0.25433295]
["bitfinex","BTCUSD",1751659845903,0.03084299,107740.0,107730.0,0.18114325]
["bitfinex","BTCUSD",1751659849056,0.04012442,107740.0,107730.0,0.18114325]
["bitfinex","BTCUSD",1751659849913,0.69453008,107740.0,107730.0,0.18114325]
["bitfinex","BTCUSD",1751659851246,0.68524908,107740.0,107730.0,0.18114325]
["bitfinex","BTCUSD",1751659852032,0.66668648,107740.0,107730.0,0.04104632]
["bitfinex","BTCUSD",1751659852242,0.66680648,107740.0,107730.0,0.01893862]
["bitfinex","BTCUSD",1751659853699,0.68980648,107740.0,107730.0,0.01893862]
["bitfinex","BTCUSD",1751659853902,1.05964186,107740.0,107730.0,0.01893862]
["bitfinex","BTCUSD",1751659854848,1.02980648,107740.0,107730.0,0.01893862]
["bitfinex","BTCUSD",1751659859006,1.02980648,107740.0,107730.0,0.00166936]
["bitfinex","BTCUSD",1751659859214,1.02980648,107740.0,107730.0,0.01896676]
["bitfinex","BTCUSD",1751659866538,1.21700648,107740.0,107730.0,0.01896676]
["bitfinex","BTCUSD",1751659867728,1.02980648,107740.0,107730.0,0.01896676]
["bitfinex","BTCUSD",1751659867942,1.00680648,107740.0,107730.0,0.01896676]
["bitfinex","BTCUSD",1751659871920,1.19721512,107740.0,107730.0,0.01896676]
["bitfinex","BTCUSD",1751659872529,1.19709512,107740.0,107730.0,0.04256676]
["bitfinex","BTCUSD",1751659874747,1.38425512,107740.0,107730.0,0.04256676]
["bitfinex","BTCUSD",1751659882231,1.38425512,107740.0,107730.0,0.06478173]
["bitfinex","BTCUSD",1751659884012,1.1828449,107740.0,107730.0,0.06478173]
["bitfinex","BTCUSD",1751659884641,1.36847697,107740.0,107730.0,0.06478173]
["bitfinex","BTCUSD",1751659886092,0.70929543,107740.0,107730.0,0.06478173]
["bitfinex","BTCUSD",1751659886306,1.36847697,107740.0,107730.0,0.06478173]
["bitfinex","BTCUSD",1751659886520,1.41387697,107740.0,107730.0,0.06478173]
["bitfinex","BTCUSD",1751659887166,1.43449697,107740.0,107730.0,0.04118173]
["bitfinex","BTCUSD",1751659888308,1.41399697,107740.0,107730.0,0.04118173]
["bitfinex","BTCUSD",1751659888801,1.41399697,107740.0,107730.0,0.06388173]
["bitfinex","BTCUSD",1751659890307,1.41399697,107740.0,107730.0,0.04658433]
["bitfinex","BTCUSD",1751659890459,1.41399697,107740.0,107730.0,0.06394151]
["bitfinex","BTCUSD",1751659890675,1.41399697,107740.0,107730.0,0.06394145]
["bitfinex","BTCUSD",1751659896227,1.41399697,107740.0,107730.0,0.04658433]
["bitfinex","BTCUSD",1751659896461,1.41399697,107740.0,107730.0,0.06394641]
["bitfinex","BTCUSD",1751659900166,1.41387697,107740.0,107730.0,0.06394641]
["bitfinex","BTCUSD",1751659901708,1.41399697,107740.0,107730.0,0.06394641]
["bitfinex","BTCUSD",1751659907158,1.41387697,107740.0,107730.0,0.06394641]
["bitfinex","BTCUSD",1751659910093,1.41387697,107740.0,107730.0,0.06394016]
["bitfinex","BTCUSD",1751659911216,1.41387697,107740.0,107730.0,0.06393978]
["bitfinex","BTCUSD",1751659911411,1.41399697,107740.0,107730.0,0.06393978]
["bitfinex","BTCUSD",1751659911625,1.44190897,107740.0,107730.0,0.06393978]
["bitfinex","BTCUSD",1751659912621,1.44178897,107740.0,107730.0,0.08563978]
["bitfinex","BTCUSD",1751659912820,1.44178897,107740.0,107730.0,0.08872978]
["bitfinex","BTCUSD",1751659913360,0.78260743,107740.0,107730.0,0.08872978]
["bitfinex","BTCUSD",1751659913519,1.44178897,107740.0,107730.0,0.08872978]
["bitfinex","BTCUSD",1751659916975,0.55004743,107740.0,107730.0,0.10073794]
["bitfinex","BTCUSD",1751659917199,0.40046526,107740.0,107730.0,0.49151025]
["bitfinex","BTCUSD",1751659917392,0.93425139,107740.0,107730.0,0.16191948]
["bitfinex","BTCUSD",1751659918309,0.87957031,107740.0,107730.0,0.16191948]
["bitfinex","BTCUSD",1751659918845,0.54997954,107740.0,107730.0,0.16191948]
["bitfinex","BTCUSD",1751659919060,0.87957031,107740.0,107730.0,0.16191948]
["bitfinex","BTCUSD",1751659919259,0.87957031,107740.0,107730.0,0.14456403]
["bitfinex","BTCUSD",1751659919460,0.87957031,107740.0,107730.0,0.21245887]
["bitfinex","BTCUSD",1751659921296,0.87957031,107740.0,107730.0,0.16190821]
["bitfinex","BTCUSD",1751659923006,0.87957031,107740.0,107730.0,0.16190555]
["bitfinex","BTCUSD",1751659924038,0.87028914,107740.0,107730.0,0.16190555]
["bitfinex","BTCUSD",1751659924291,0.87028914,107740.0,107730.0,0.16188855]
["bitfinex","BTCUSD",1751659925417,0.87028914,107740.0,107730.0,0.16188745]
["bitfinex","BTCUSD",1751659926392,0.68465707,107740.0,107730.0,0.16188745]
["bitfinex","BTCUSD",1751659928941,0.87028914,107740.0,107730.0,0.16188745]
["bitfinex","BTCUSD",1751659929608,0.36434678,107740.0,107730.0,0.16188745]
["bitfinex","BTCUSD",1751659929810,0.69393755,107740.0,107730.0,0.16188745]
["bitfinex","BTCUSD",1751659930030,0.70321906,107740.0,107730.0,0.16188745]
["bitfinex","BTCUSD",1751659930701,0.69393755,107740.0,107730.0,0.16188745]
["bitfinex","BTCUSD",1751659930927,0.70321906,107740.0,107730.0,0.16188745]
["bitfinex","BTCUSD",1751659931371,0.0454,107750.0,107740.0,0.04711]
["bitfinex","BTCUSD",1751659931587,0.00928013,107750.0,107740.0,0.11439554]
["bitfinex","BTCUSD",1751659931818,0.41210933,107760.0,107750.0,0.04711]
["bitfinex","BTCUSD",1751659932065,0.06395846,107760.0,107750.0,0.08664807]
["bitfinex","BTCUSD",1751659932281,0.0454,107760.0,107750.0,0.50767577]
["bitfinex","BTCUSD",1751659932485,0.0546791,107760.0,107750.0,0.5991127]
["bitfinex","BTCUSD",1751659932699,0.0454,107760.0,107750.0,0.5991127]
["bitfinex","BTCUSD",1751659933338,0.0036222,107770.0,107760.0,0.04551]
["bitfinex","BTCUSD",1751659933552,0.0036222,107770.0,107760.0,0.176485]
["bitfinex","BTCUSD",1751659933769,0.01290053,107770.0,107760.0,0.176485]
["bitfinex","BTCUSD",1751659934226,0.0036222,107770.0,107760.0,0.176485]
["bitfinex","BTCUSD",1751659934437,0.34249121,107770.0,107760.0,0.176485]
["bitfinex","BTCUSD",1751659934989,0.35176954,107770.0,107760.0,0.176485]
["bitfinex","BTCUSD",1751659935366,0.36104812,107770.0,107760.0,0.176485]
["bitfinex","BTCUSD",1751659935746,0.03145735,107770.0,107760.0,0.176485]
["bitfinex","BTCUSD",1751659935957,0.02217877,107770.0,107760.0,0.176485]
["bitfinex","BTCUSD",1751659936165,0.03145727,107770.0,107760.0,0.178485]
["bitfinex","BTCUSD",1751659937206,0.05001487,107770.0,107760.0,0.15628735]
["bitfinex","BTCUSD",1751659937402,0.68539671,107770.0,107760.0,0.15317735]
["bitfinex","BTCUSD",1751659937612,0.68539671,107770.0,107760.0,0.15628735]
["bitfinex","BTCUSD",1751659939170,0.03145882,107770.0,107760.0,0.15628735]
["bitfinex","BTCUSD",1751659939366,0.02217928,107770.0,107760.0,0.15628735]
["bitfinex","BTCUSD",1751659939727,0.02217928,107770.0,107760.0,0.15620989]
["bitfinex","BTCUSD",1751659940604,0.03145812,107770.0,107760.0,0.15620989]
["bitfinex","BTCUSD",1751659941574,0.50909463,107770.0,107760.0,0.15620989]
["bitfinex","BTCUSD",1751659942218,0.30443506,107770.0,107760.0,0.15620989]
["bitfinex","BTCUSD",1751659942376,0.01855725,107770.0,107760.0,0.15620989]
["bitfinex","BTCUSD",1751659942576,0.02783618,107770.0,107760.0,0.15620989]
["bitfinex","BTCUSD",1751659942777,0.02783592,107770.0,107760.0,0.17914985]
["bitfinex","BTCUSD",1751659943015,0.03711485,107770.0,107760.0,0.17914985]
["bitfinex","BTCUSD",1751659943205,0.03711485,107770.0,107760.0,0.15620989]
["bitfinex","BTCUSD",1751659943404,0.50547234,107770.0,107760.0,0.15620989]
["bitfinex","BTCUSD",1751659943617,0.03711485,107770.0,107760.0,0.15620989]
["bitfinex","BTCUSD",1751659943817,0.50547234,107770.0,107760.0,0.15620989]
["bitfinex","BTCUSD",1751659944863,0.69105335,107770.0,107760.0,0.15620989]
["bitfinex","BTCUSD",1751659945202,0.68177468,107770.0,107760.0,0.15620989]
["bitfinex","BTCUSD",1751659945638,0.67249584,107770.0,107760.0,0.15620989]
["bitfinex","BTCUSD",1751659946301,0.20413835,107770.0,107760.0,0.15620989]
["bitfinex","BTCUSD",1751659946505,0.67249584,107770.0,107760.0,0.15620989]
["bitfinex","BTCUSD",1751659947431,0.20413835,107770.0,107760.0,0.17914985]
["bitfinex","BTCUSD",1751659947635,0.20413835,107770.0,107760.0,0.15620989]
["bitfinex","BTCUSD",1751659948734,0.20413835,107770.0,107760.0,0.15624989]
["bitfinex","BTCUSD",1751659949094,0.20413835,107770.0,107760.0,0.15624604]
["bitfinex","BTCUSD",1751659953278,0.67249584,107770.0,107760.0,0.15624604]
["bitfinex","BTCUSD",1751659953475,0.67249584,107770.0,107760.0,0.13213604]
["bitfinex","BTCUSD",1751659953682,0.67249584,107770.0,107760.0,0.04069911]
["bitfinex","BTCUSD",1751659954305,0.66321691,107770.0,107760.0,0.06280646]
["bitfinex","BTCUSD",1751659954963,0.66321691,107770.0,107760.0,0.06282084]
["bitfinex","BTCUSD",1751659957877,0.52421289,107770.0,107760.0,0.06282084]
["bitfinex","BTCUSD",1751659958953,0.52421289,107770.0,107760.0,0.04554735]
["bitfinex","BTCUSD",1751659961345,0.52421289,107770.0,107760.0,0.07329482]
["bitfinex","BTCUSD",1751659962960,0.52421289,107770.0,107760.0,0.07647482]
["bitfinex","BTCUSD",1751659963195,0.52421289,107770.0,107760.0,0.09877482]
["bitfinex","BTCUSD",1751659963427,0.52421289,107770.0,107760.0,0.12521447]
["bitfinex","BTCUSD",1751659963925,0.52421289,107770.0,107760.0,0.09877482]
["bitfinex","BTCUSD",1751659965943,0.53349165,107770.0,107760.0,0.09877482]
["bitfinex","BTCUSD",1751659966367,0.35718966,107770.0,107760.0,0.09877482]
["bitfinex","BTCUSD",1751659966766,0.01855674,107770.0,107760.0,0.09877482]
["bitfinex","BTCUSD",1751659966972,0.35718897,107770.0,107760.0,0.13574762]
["bitfinex","BTCUSD",1751659967176,0.02783532,107770.0,107760.0,0.19512262]
["bitfinex","BTCUSD",1751659967419,0.0205779,107780.0,107770.0,0.04708]
["bitfinex","BTCUSD",1751659967593,0.55405017,107780.0,107770.0,0.09693331]
["bitfinex","BTCUSD",1751659967801,0.5447727,107780.0,107770.0,0.09693331]
["bitfinex","BTCUSD",1751659968207,0.5447727,107780.0,107770.0,0.06918735]
["bitfinex","BTCUSD",1751659969656,0.02985605,107780.0,107770.0,0.06918735]
["bitfinex","BTCUSD",1751659969845,0.35920952,107780.0,107770.0,0.06918735]
["bitfinex","BTCUSD",1751659970711,0.34993137,107780.0,107770.0,0.06918735]
["bitfinex","BTCUSD",1751659970964,0.35920952,107780.0,107770.0,0.06918735]
["bitfinex","BTCUSD",1751659971799,0.34993137,107780.0,107770.0,0.06918735]
["bitfinex","BTCUSD",1751659972021,0.35920952,107780.0,107770.0,0.06918735]
["bitfinex","BTCUSD",1751659972685,0.0298552,107780.0,107770.0,0.1493425]
["bitfinex","BTCUSD",1751659972896,0.34993086,107780.0,107770.0,0.1493425]
["bitfinex","BTCUSD",1751659973104,0.34993086,107780.0,107770.0,0.06918735]
["bitfinex","BTCUSD",1751659973324,0.02057739,107780.0,107770.0,0.06918735]
["bitfinex","BTCUSD",1751659973536,0.35920876,107780.0,107770.0,0.06918735]
["bitfinex","BTCUSD",1751659973750,0.34993086,107780.0,107770.0,0.06918735]
["bitfinex","BTCUSD",1751659974166,0.34993078,107780.0,107770.0,0.06918735]
["bitfinex","BTCUSD",1751659974389,0.35920859,107780.0,107770.0,0.06918735]
["bitfinex","BTCUSD",1751659974763,0.36848657,107780.0,107770.0,0.06918735]
["bitfinex","BTCUSD",1751659975172,0.35920859,107780.0,107770.0,0.06918735]
["bitfinex","BTCUSD",1751659975422,0.02985512,107780.0,107770.0,0.06918735]
["bitfinex","BTCUSD",1751659975622,0.35920859,107780.0,107770.0,0.06918735]
["bitfinex","BTCUSD",1751659975765,0.02057739,107780.0,107770.0,0.47869597]
["bitfinex","BTCUSD",1751659975966,0.0020222,107780.0,107770.0,0.5701329]
["bitfinex","BTCUSD",1751659976172,0.0020222,107780.0,107770.0,0.59787886]
["bitfinex","BTCUSD",1751659976376,0.0020222,107780.0,107770.0,0.78345926]
["bitfinex","BTCUSD",1751659976962,0.0020222,107780.0,107770.0,0.59787886]
["bitfinex","BTCUSD",1751659978028,0.0020222,107780.0,107770.0,0.60747442]
["bitfinex","BTCUSD",1751659980311,0.0020222,107780.0,107770.0,0.59787886]
["bitfinex","BTCUSD",1751659980763,0.0020222,107780.0,107770.0,0.18837024]
["bitfinex","BTCUSD",1751659981177,0.0020222,107780.0,107770.0,0.19785985]
["bitfinex","BTCUSD",1751659981617,0.0020222,107780.0,107770.0,0.52721332]
["bitfinex","BTCUSD",1751659982388,0.0020222,107780.0,107770.0,0.53121332]
["bitfinex","BTCUSD",1751659982769,0.0020222,107780.0,107770.0,0.53221332]
["bitfinex","BTCUSD",1751659983045,0.0020222,107780.0,107770.0,0.62365025]
["bitfinex","BTCUSD",1751659983271,0.0020222,107780.0,107770.0,0.29429678]
["bitfinex","BTCUSD",1751659983479,0.01129958,107780.0,107770.0,0.52272371]
["bitfinex","BTCUSD",1751659983661,0.33137567,107780.0,107770.0,0.19337024]
["bitfinex","BTCUSD",1751659983885,0.0020222,107780.0,107770.0,0.19337024]
["bitfinex","BTCUSD",1751659984057,0.33137567,107780.0,107770.0,0.19337024]
["bitfinex","BTCUSD",1751659984270,0.34065314,107780.0,107770.0,0.19337024]
["bitfinex","BTCUSD",1751659984486,0.3592085,107780.0,107770.0,0.19337024]
["bitfinex","BTCUSD",1751659984693,0.34993069,107780.0,107770.0,0.38145024]
["bitfinex","BTCUSD",1751659984908,0.33137567,107780.0,107770.0,0.38145024]
["bitfinex","BTCUSD",1751659985133,0.34065314,107780.0,107770.0,0.38145024]
["bitfinex","BTCUSD",1751659985538,0.33137567,107780.0,107770.0,0.38145024]
["bitfinex","BTCUSD",1751659985751,0.33137567,107780.0,107770.0,0.47288717]
["bitfinex","BTCUSD",1751659985960,0.0020222,107780.0,107770.0,0.80224064]
["bitfinex","BTCUSD",1751659986618,0.0020222,107780.0,107770.0,0.47288717]
["bitfinex","BTCUSD",1751659987895,0.0020222,107780.0,107770.0,0.83921344]
["bitfinex","BTCUSD",1751659990333,0.0020222,107780.0,107770.0,1.02479384]
["bitfinex","BTCUSD",1751659991017,0.0020222,107780.0,107770.0,0.50985997]
["bitfinex","BTCUSD",1751659991228,0.0020222,107780.0,107770.0,0.83921344]
["bitfinex","BTCUSD",1751659994717,0.0020222,107780.0,107770.0,0.85651187]
["bitfinex","BTCUSD",1751659995733,0.0020222,107780.0,107770.0,0.5271584]
["bitfinex","BTCUSD",1751659995949,0.33137567,107780.0,107770.0,0.43572147]
["bitfinex","BTCUSD",1751659996369,0.34065305,107780.0,107770.0,0.43572147]
["bitfinex","BTCUSD",1751659996782,0.33137567,107780.0,107770.0,0.43572147]
["bitfinex","BTCUSD",1751659997621,0.0020222,107780.0,107770.0,0.43572147]
["bitfinex","BTCUSD",1751659997898,0.33137567,107780.0,107770.0,0.43572147]
["bitfinex","BTCUSD",1751659998324,0.33137567,107780.0,107770.0,0.46864728]
["bitfinex","BTCUSD",1751659998752,0.0020222,107780.0,107770.0,0.46864728]
["bitfinex","BTCUSD",1751659998893,0.33137567,107780.0,107770.0,0.46864728]
["bitfinex","BTCUSD",1751659999323,0.0020222,107780.0,107770.0,0.43572147]
["bitfinex","BTCUSD",1751659999949,0.0020222,107780.0,107770.0,0.76507494]
["bitfinex","BTCUSD",1751660000279,0.0020222,107780.0,107770.0,0.73732898]
["bitfinex","BTCUSD",1751660000431,0.0020222,107780.0,107770.0,0.76501129]
["bitfinex","BTCUSD",1751660003382,0.0020222,107780.0,107770.0,0.43565782]
["bitfinex","BTCUSD",1751660004292,0.0020222,107780.0,107770.0,0.40797551]
["bitfinex","BTCUSD",1751660005181,0.0020222,107780.0,107770.0,0.43566893]
["bitfinex","BTCUSD",1751660005431,0.0020222,107780.0,107770.0,0.40797551]
["bitfinex","BTCUSD",1751660006317,0.01129958,107780.0,107770.0,0.40797551]
["bitfinex","BTCUSD",1751660006528,0.34065305,107780.0,107770.0,0.40797551]
["bitfinex","BTCUSD",1751660006710,0.34065305,107780.0,107770.0,0.21989551]
["bitfinex","BTCUSD",1751660006929,0.34065305,107780.0,107770.0,0.38679551]
["bitfinex","BTCUSD",1751660007139,0.34065305,107780.0,107770.0,0.41449643]
["bitfinex","BTCUSD",1751660007569,0.33137567,107780.0,107770.0,0.40949551]
["bitfinex","BTCUSD",1751660007982,0.33137567,107780.0,107770.0,0.43719639]
["bitfinex","BTCUSD",1751660008398,0.33137567,107780.0,107770.0,0.40949551]
["bitfinex","BTCUSD",1751660008603,0.33137567,107780.0,107770.0,0.43719708]
["bitfinex","BTCUSD",1751660008809,0.33137567,107780.0,107770.0,0.40949551]
["bitfinex","BTCUSD",1751660009014,0.34065314,107780.0,107770.0,0.40949551]
["bitfinex","BTCUSD",1751660009245,0.33137567,107780.0,107770.0,0.40949551]
["bitfinex","BTCUSD",1751660009458,0.34065305,107780.0,107770.0,0.40949551]
["bitfinex","BTCUSD",1751660011146,0.33137567,107780.0,107770.0,0.40949551]
["bitfinex","BTCUSD",1751660012150,0.34065314,107780.0,107770.0,0.40949551]
["bitfinex","BTCUSD",1751660012352,0.0020222,107780.0,107770.0,0.40949551]
["bitfinex","BTCUSD",1751660012557,0.33137567,107780.0,107770.0,0.40949551]
["bitfinex","BTCUSD",1751660013082,0.34065314,107780.0,107770.0,0.40949551]
["bitfinex","BTCUSD",1751660013283,0.33137567,107780.0,107770.0,0.40949551]
["bitfinex","BTCUSD",1751660013491,0.0020222,107780.0,107770.0,0.40951241]
["bitfinex","BTCUSD",1751660013683,0.33137567,107780.0,107770.0,0.40951241]
["bitfinex","BTCUSD",1751660014085,0.0020222,107780.0,107770.0,0.90349251]
["bitfinex","BTCUSD",1751660014345,0.0020222,107780.0,107770.0,0.57413904]
["bitfinex","BTCUSD",1751660014556,0.0020222,107780.0,107770.0,0.90349251]
["bitfinex","BTCUSD",1751660014961,0.0020222,107780.0,107770.0,0.95895171]
["bitfinex","BTCUSD",1751660016559,0.0020222,107780.0,107770.0,1.14453211]
["bitfinex","BTCUSD",1751660016895,0.0020222,107780.0,107770.0,0.95895171]
["bitfinex","BTCUSD",1751660017123,0.0020222,107780.0,107770.0,0.62959824]
["bitfinex","BTCUSD",1751660017247,0.0020222,107780.0,107770.0,0.95895171]
["bitfinex","BTCUSD",1751660018077,0.0020222,107780.0,107770.0,1.15381113]
["bitfinex","BTCUSD",1751660018487,0.0020222,107780.0,107770.0,1.14453211]
["bitfinex","BTCUSD",1751660018685,0.0020222,107780.0,107770.0,0.95895171]
["bitfinex","BTCUSD",1751660019285,0.0020222,107780.0,107770.0,1.14453211]
["bitfinex","BTCUSD",1751660019493,0.0020222,107780.0,107770.0,1.15381113]
["bitfinex","BTCUSD",1751660020271,0.0020222,107780.0,107770.0,1.14453211]
["bitfinex","BTCUSD",1751660023199,0.0020222,107780.0,107770.0,1.50172159]
["bitfinex","BTCUSD",1751660023408,0.0020222,107780.0,107770.0,1.40928959]
["bitfinex","BTCUSD",1751660023607,0.0020222,107780.0,107770.0,1.15388172]
["bitfinex","BTCUSD",1751660024271,0.0020222,107780.0,107770.0,1.07993612]
["bitfinex","BTCUSD",1751660024695,0.0020222,107780.0,107770.0,1.08642639]
["bitfinex","BTCUSD",1751660026754,0.0020222,107780.0,107770.0,1.41577986]
["bitfinex","BTCUSD",1751660027560,0.0020222,107780.0,107770.0,1.75577986]
["bitfinex","BTCUSD",1751660028233,0.0038222,107790.0,107780.0,0.25065923]
["bitfinex","BTCUSD",1751660028411,0.00395355,107790.0,107780.0,1.38118907]
["bitfinex","BTCUSD",1751660028616,0.00395355,107790.0,107780.0,1.39046688]
["bitfinex","BTCUSD",1751660029627,0.00395355,107790.0,107780.0,1.3997446]
["bitfinex","BTCUSD",1751660029839,0.00395355,107790.0,107780.0,1.39046688]
["bitfinex","BTCUSD",1751660030475,0.00395355,107790.0,107780.0,1.39246688]
["bitfinex","BTCUSD",1751660031299,0.00395355,107790.0,107780.0,1.3904283]
["bitfinex","BTCUSD",1751660031501,0.00395355,107790.0,107780.0,1.3964283]
["bitfinex","BTCUSD",1751660031703,0.00395355,107790.0,107780.0,1.40570602]
["bitfinex","BTCUSD",1751660032066,0.00395355,107790.0,107780.0,1.3964283]
["bitfinex","BTCUSD",1751660032460,0.18937867,107810.0,107790.0,0.0418]
["bitfinex","BTCUSD",1751660032660,0.34802401,107810.0,107800.0,0.18764]
["bitfinex","BTCUSD",1751660032854,0.35729898,107810.0,107800.0,0.23351437]
["bitfinex","BTCUSD",1751660033584,0.36657378,107810.0,107800.0,0.23351437]
["bitfinex","BTCUSD",1751660033790,0.36677218,107810.0,107800.0,0.23351437]
["bitfinex","BTCUSD",1751660034010,0.36677218,107810.0,107800.0,0.29972539]
["bitfinex","BTCUSD",1751660034188,0.36677218,107810.0,107800.0,0.30172539]
["bitfinex","BTCUSD",1751660034392,0.38927218,107810.0,107800.0,0.30172539]
["bitfinex","BTCUSD",1751660035179,0.38931931,107810.0,107800.0,0.30172539]
["bitfinex","BTCUSD",1751660035677,0.36669931,107810.0,107800.0,0.30172539]
["bitfinex","BTCUSD",1751660035893,0.00024553,107810.0,107800.0,0.76965579]
["bitfinex","BTCUSD",1751660036101,0.00024553,107810.0,107800.0,0.44030232]
["bitfinex","BTCUSD",1751660036325,0.00024553,107810.0,107800.0,0.76965579]
["bitfinex","BTCUSD",1751660037735,0.00024553,107810.0,107800.0,1.31236628]
["bitfinex","BTCUSD",1751660037944,0.00024553,107810.0,107800.0,1.34000082]
["bitfinex","BTCUSD",1751660038309,0.00024553,107810.0,107800.0,1.33993675]
["bitfinex","BTCUSD",1751660038458,0.00024553,107810.0,107800.0,1.33066058]
["bitfinex","BTCUSD",1751660038671,0.00024553,107810.0,107800.0,1.33993675]
["bitfinex","BTCUSD",1751660039072,0.00024553,107810.0,107800.0,1.33993684]
["bitfinex","BTCUSD",1751660039274,0.00024553,107810.0,107800.0,1.36752849]
["bitfinex","BTCUSD",1751660039478,0.00024553,107810.0,107800.0,1.35209408]
["bitfinex","BTCUSD",1751660039642,0.00024553,107810.0,107800.0,1.37768515]
["bitfinex","BTCUSD",1751660039841,0.00024553,107810.0,107800.0,1.20109438]
["bitfinex","BTCUSD",1751660040097,0.00024553,107810.0,107800.0,1.20105903]
["bitfinex","BTCUSD",1751660040298,0.00024553,107810.0,107800.0,1.18274381]
["bitfinex","BTCUSD",1751660040504,0.00024553,107810.0,107800.0,1.17346789]
["bitfinex","BTCUSD",1751660040713,0.00024553,107810.0,107800.0,1.15622649]
["bitfinex","BTCUSD",1751660040919,0.00024553,107810.0,107800.0,1.19309192]
["bitfinex","BTCUSD",1751660041119,0.00024553,107810.0,107800.0,1.17477858]
["bitfinex","BTCUSD",1751660041295,0.00024553,107810.0,107800.0,1.18380963]
["bitfinex","BTCUSD",1751660041499,0.00024553,107810.0,107800.0,1.22066656]
["bitfinex","BTCUSD",1751660041706,0.00024553,107810.0,107800.0,1.21139056]
["bitfinex","BTCUSD",1751660042151,0.00024553,107810.0,107800.0,1.20211447]
["bitfinex","BTCUSD",1751660042341,0.00024553,107810.0,107800.0,1.21139056]
["bitfinex","BTCUSD",1751660042522,0.00024553,107810.0,107800.0,1.23912572]
["bitfinex","BTCUSD",1751660042727,0.00024553,107810.0,107800.0,1.22984963]
["bitfinex","BTCUSD",1751660042888,0.00024553,107810.0,107800.0,1.23912572]
["bitfinex","BTCUSD",1751660043291,0.00024553,107810.0,107800.0,1.19308555]
["bitfinex","BTCUSD",1751660043497,0.00024553,107810.0,107800.0,1.18380963]
["bitfinex","BTCUSD",1751660043697,0.00024553,107810.0,107800.0,1.19308563]
["bitfinex","BTCUSD",1751660043945,0.00024553,107810.0,107800.0,1.18380963]
["bitfinex","BTCUSD",1751660044352,0.00024553,107810.0,107800.0,1.19308563]
["bitfinex","BTCUSD",1751660044779,0.00024553,107810.0,107800.0,1.20236155]
["bitfinex","BTCUSD",1751660044990,0.00024553,107810.0,107800.0,1.19308563]
["bitfinex","BTCUSD",1751660045224,0.00024553,107810.0,107800.0,1.18380963]
["bitfinex","BTCUSD",1751660045429,0.00024553,107810.0,107800.0,1.19308563]
["bitfinex","BTCUSD",1751660045647,0.00024553,107810.0,107800.0,1.20236155]
["bitfinex","BTCUSD",1751660046687,0.00024553,107810.0,107800.0,1.18380963]
["bitfinex","BTCUSD",1751660047218,0.00024553,107810.0,107800.0,1.19308563]
["bitfinex","BTCUSD",1751660047513,0.00024553,107810.0,107800.0,1.20236155]
["bitfinex","BTCUSD",1751660048082,0.00024553,107810.0,107800.0,1.20236112]
["bitfinex","BTCUSD",1751660048569,0.00024553,107810.0,107800.0,1.19308529]
["bitfinex","BTCUSD",1751660048913,0.00024553,107810.0,107800.0,1.17453337]
["bitfinex","BTCUSD",1751660049108,0.00024553,107810.0,107800.0,1.19175988]
["bitfinex","BTCUSD",1751660049909,0.00024553,107810.0,107800.0,1.18256397]
["bitfinex","BTCUSD",1751660050106,0.00024553,107810.0,107800.0,1.19184023]
["bitfinex","BTCUSD",1751660050329,0.00024553,107810.0,107800.0,1.24715632]
["bitfinex","BTCUSD",1751660050508,0.00024553,107810.0,107800.0,1.25643249]
["bitfinex","BTCUSD",1751660051149,0.00024553,107810.0,107800.0,1.25643622]
["bitfinex","BTCUSD",1751660053958,0.00024553,107810.0,107800.0,1.24716005]
["bitfinex","BTCUSD",1751660054500,0.00024553,107810.0,107800.0,1.23788379]
["bitfinex","BTCUSD",1751660054943,0.01879555,107810.0,107800.0,0.2650105]
["bitfinex","BTCUSD",1751660055149,0.01879555,107810.0,107800.0,0.39749441]
["bitfinex","BTCUSD",1751660055150,0.53863071,107810.0,107800.0,0.39749441]
["bitfinex","BTCUSD",1751660055364,0.07079078,107810.0,107800.0,0.42509472]
["bitfinex","BTCUSD",1751660055552,0.5479062,107810.0,107800.0,0.42509472]
["bitfinex","BTCUSD",1751660055753,0.73341843,107810.0,107800.0,0.20971124]
["bitfinex","BTCUSD",1751660055957,0.72414337,107810.0,107800.0,0.39755124]
["bitfinex","BTCUSD",1751660056195,0.53863183,107810.0,107800.0,0.39755124]
["bitfinex","BTCUSD",1751660056403,0.06151633,107810.0,107800.0,0.39755124]
["bitfinex","BTCUSD",1751660057193,0.0615159,107810.0,107800.0,0.39755124]
["bitfinex","BTCUSD",1751660057503,0.0615159,107810.0,107800.0,0.44283797]
["bitfinex","BTCUSD",1751660057704,0.0615159,107810.0,107800.0,0.40599183]
["bitfinex","BTCUSD",1751660058012,0.07079062,107810.0,107800.0,0.40599183]
["bitfinex","BTCUSD",1751660058194,0.06151539,107810.0,107800.0,0.40599183]
["bitfinex","BTCUSD",1751660058338,0.0615153,107810.0,107800.0,0.40603183]
["bitfinex","BTCUSD",1751660058580,0.0615153,107810.0,107800.0,0.40601418]
["bitfinex","BTCUSD",1751660058777,0.04296553,107810.0,107800.0,0.40601418]
["bitfinex","BTCUSD",1751660059040,0.00024553,107810.0,107800.0,0.45274418]
["bitfinex","BTCUSD",1751660059843,0.00024553,107810.0,107800.0,0.45274467]
["bitfinex","BTCUSD",1751660062739,0.00024553,107810.0,107800.0,0.45278336]
["bitfinex","BTCUSD",1751660062944,0.32907866,107820.0,107800.0,0.45278336]
["bitfinex","BTCUSD",1751660063147,0.34762731,107820.0,107800.0,0.45278336]
["bitfinex","BTCUSD",1751660063754,0.35690133,107820.0,107800.0,0.44978336]
["bitfinex","BTCUSD",1751660064237,0.35690194,107820.0,107800.0,0.45078336]
["bitfinex","BTCUSD",1751660064688,0.35690194,107820.0,107800.0,0.44578336]
["bitfinex","BTCUSD",1751660064894,0.35690194,107820.0,107800.0,0.44878336]
["bitfinex","BTCUSD",1751660065112,0.34762731,107820.0,107800.0,0.44878336]
["bitfinex","BTCUSD",1751660065743,0.34762731,107820.0,107800.0,0.44878528]
["bitfinex","BTCUSD",1751660065956,0.35690202,107820.0,107800.0,0.44878528]
["bitfinex","BTCUSD",1751660066406,0.34762731,107820.0,107800.0,0.44878528]
["bitfinex","BTCUSD",1751660066613,0.35690194,107820.0,107800.0,0.44878528]
["bitfinex","BTCUSD",1751660066736,0.34762731,107820.0,107800.0,0.44878528]
["bitfinex","BTCUSD",1751660066941,0.35690194,107820.0,107800.0,0.44878528]
["bitfinex","BTCUSD",1751660067360,0.34762731,107820.0,107800.0,0.44878528]
["bitfinex","BTCUSD",1751660067963,0.0092748,107810.0,107800.0,0.44878528]
["bitfinex","BTCUSD",1751660068166,0.35690202,107820.0,107800.0,0.44878528]
["bitfinex","BTCUSD",1751660068367,0.35690194,107820.0,107800.0,0.44878528]
["bitfinex","BTCUSD",1751660068833,0.35690194,107820.0,107800.0,0.44778528]
["bitfinex","BTCUSD",1751660069027,0.34762731,107820.0,107800.0,0.45078528]
["bitfinex","BTCUSD",1751660070157,0.33835277,107820.0,107800.0,0.45078528]
["bitfinex","BTCUSD",1751660070358,0.01854977,107810.0,107800.0,0.39807762]
["bitfinex","BTCUSD",1751660070514,0.0092748,107810.0,107800.0,0.4478309]
["bitfinex","BTCUSD",1751660070698,0.01854977,107810.0,107800.0,0.4488309]
["bitfinex","BTCUSD",1751660071256,0.0092748,107810.0,107800.0,0.4448309]
["bitfinex","BTCUSD",1751660071463,0.35690202,107820.0,107800.0,0.4498309]
["bitfinex","BTCUSD",1751660072079,0.34762731,107820.0,107800.0,0.4528309]
["bitfinex","BTCUSD",1751660072288,0.35690194,107820.0,107800.0,0.4528309]
["bitfinex","BTCUSD",1751660073044,0.35690194,107820.0,107800.0,0.4478309]
["bitfinex","BTCUSD",1751660073711,0.35690194,107820.0,107800.0,0.4488309]
["bitfinex","BTCUSD",1751660073915,0.32904999,107810.0,107800.0,0.4488309]
["bitfinex","BTCUSD",1751660074562,0.32904999,107810.0,107800.0,0.44883234]
["bitfinex","BTCUSD",1751660074726,0.32904999,107810.0,107800.0,0.40254561]
["bitfinex","BTCUSD",1751660074938,0.32904999,107810.0,107800.0,0.40554561]
["bitfinex","BTCUSD",1751660075760,0.33832479,107810.0,107800.0,0.40554561]
["bitfinex","BTCUSD",1751660075975,0.04649253,107820.0,107800.0,0.40254561]
["bitfinex","BTCUSD",1751660076183,0.32904999,107810.0,107800.0,0.40754561]
["bitfinex","BTCUSD",1751660076806,0.37554252,107820.0,107800.0,0.40454561]
["bitfinex","BTCUSD",1751660077030,0.37554252,107820.0,107800.0,0.53382868]
["bitfinex","BTCUSD",1751660077454,0.03721782,107820.0,107800.0,0.53282994]
["bitfinex","BTCUSD",1751660077667,0.35699318,107820.0,107800.0,0.85687993]
["bitfinex","BTCUSD",1751660077882,0.35699318,107820.0,107800.0,0.86287993]
["bitfinex","BTCUSD",1751660079420,0.35699318,107820.0,107800.0,0.85987993]
["bitfinex","BTCUSD",1751660079644,0.36626781,107820.0,107800.0,0.86087993]
["bitfinex","BTCUSD",1751660080092,0.0092748,107810.0,107800.0,0.53182994]
["bitfinex","BTCUSD",1751660080296,0.37554252,107820.0,107800.0,0.86087993]
["bitfinex","BTCUSD",1751660080910,0.37554252,107820.0,107800.0,0.53182994]
["bitfinex","BTCUSD",1751660081044,0.37554252,107820.0,107800.0,0.53082994]
["bitfinex","BTCUSD",1751660081260,0.37554252,107820.0,107800.0,0.53382994]
["bitfinex","BTCUSD",1751660081686,0.55176277,107820.0,107800.0,0.53382994]
["bitfinex","BTCUSD",1751660081885,0.36626824,107820.0,107800.0,0.53382994]
["bitfinex","BTCUSD",1751660082087,0.35699353,107820.0,107800.0,0.53382994]
["bitfinex","BTCUSD",1751660082500,0.35699353,107820.0,107800.0,0.53082994]
["bitfinex","BTCUSD",1751660082707,0.35699353,107820.0,107800.0,0.53182994]
["bitfinex","BTCUSD",1751660083489,0.35699353,107820.0,107800.0,0.53183508]
["bitfinex","BTCUSD",1751660083910,0.36626824,107820.0,107800.0,0.53183508]
["bitfinex","BTCUSD",1751660084081,0.32904999,107810.0,107800.0,0.53183508]
["bitfinex","BTCUSD",1751660084401,0.32904999,107810.0,107800.0,0.50419437]
["bitfinex","BTCUSD",1751660084876,0.32904999,107810.0,107800.0,0.41275744]
["bitfinex","BTCUSD",1751660085391,0.32904999,107810.0,107800.0,0.40975744]
["bitfinex","BTCUSD",1751660085591,0.32904999,107810.0,107800.0,0.41375744]
["bitfinex","BTCUSD",1751660085992,0.32904999,107810.0,107800.0,0.41675744]
["bitfinex","BTCUSD",1751660089723,0.00927488,107810.0,107800.0,0.41675744]
["bitfinex","BTCUSD",1751660089941,0.54248828,107820.0,107800.0,0.50819437]
["bitfinex","BTCUSD",1751660089942,0.35699353,107820.0,107800.0,0.50819437]
["bitfinex","BTCUSD",1751660090134,0.35699353,107820.0,107810.0,0.02769]
["bitfinex","BTCUSD",1751660090339,0.35699353,107820.0,107810.0,0.07355437]
["bitfinex","BTCUSD",1751660091192,0.36626824,107820.0,107810.0,0.07355437]
["bitfinex","BTCUSD",1751660091414,0.35699353,107820.0,107810.0,0.07355437]
["bitfinex","BTCUSD",1751660091603,0.35699353,107820.0,107810.0,0.08395656]
["bitfinex","BTCUSD",1751660091764,0.36626824,107820.0,107810.0,0.08396183]
["bitfinex","BTCUSD",1751660092285,0.36626824,107820.0,107810.0,0.08396186]
["bitfinex","BTCUSD",1751660092720,0.36626824,107820.0,107810.0,0.08496186]
["bitfinex","BTCUSD",1751660093166,0.35699353,107820.0,107810.0,0.08796186]
["bitfinex","BTCUSD",1751660094611,0.35699353,107820.0,107810.0,0.10986186]
["bitfinex","BTCUSD",1751660095087,0.3477189,107820.0,107810.0,0.13156186]
["bitfinex","BTCUSD",1751660095331,0.3477189,107820.0,107810.0,0.13156199]
["bitfinex","BTCUSD",1751660095533,0.35864341,107820.0,107810.0,0.13156199]
["bitfinex","BTCUSD",1751660095920,0.0017698,107820.0,107810.0,0.20475169]
["bitfinex","BTCUSD",1751660096139,0.0017698,107820.0,107810.0,0.62826861]
["bitfinex","BTCUSD",1751660096601,0.0017698,107820.0,107810.0,0.66511475]
["bitfinex","BTCUSD",1751660097387,0.0017698,107820.0,107810.0,0.33606476]
["bitfinex","BTCUSD",1751660097601,0.0017698,107820.0,107810.0,0.62826861]
["bitfinex","BTCUSD",1751660097968,0.0017698,107820.0,107810.0,0.66511475]
["bitfinex","BTCUSD",1751660098194,0.0017698,107820.0,107810.0,0.62826861]
["bitfinex","BTCUSD",1751660100005,0.0017698,107820.0,107810.0,0.62829884]
["bitfinex","BTCUSD",1751660101413,0.0017698,107820.0,107810.0,0.62180855]
["bitfinex","BTCUSD",1751660101624,0.0017698,107820.0,107810.0,0.62829458]
["bitfinex","BTCUSD",1751660102323,0.01104382,107820.0,107810.0,0.62829458]
["bitfinex","BTCUSD",1751660102591,0.01104382,107820.0,107810.0,0.29925373]
["bitfinex","BTCUSD",1751660103987,0.34936809,107820.0,107810.0,0.29925373]
["bitfinex","BTCUSD",1751660104165,0.34936792,107820.0,107810.0,0.29925373]
["bitfinex","BTCUSD",1751660104928,0.34009381,107820.0,107810.0,0.29925373]
["bitfinex","BTCUSD",1751660105368,0.34936809,107820.0,107810.0,0.29925373]
["bitfinex","BTCUSD",1751660106596,0.35864254,107820.0,107810.0,0.29925373]
["bitfinex","BTCUSD",1751660107139,0.34936809,107820.0,107810.0,0.29925373]
["bitfinex","BTCUSD",1751660107258,0.68769262,107820.0,107810.0,0.40055184]
["bitfinex","BTCUSD",1751660107464,0.34936809,107820.0,107810.0,0.40055184]
["bitfinex","BTCUSD",1751660107927,0.3586422,107820.0,107810.0,0.40358184]
["bitfinex","BTCUSD",1751660108322,0.36791657,107820.0,107810.0,0.40358184]
["bitfinex","BTCUSD",1751660108532,0.36791657,107820.0,107810.0,0.48889226]
["bitfinex","BTCUSD",1751660109499,0.03886658,107820.0,107810.0,0.48889226]
["bitfinex","BTCUSD",1751660109841,0.34936792,107820.0,107810.0,0.48888436]
["bitfinex","BTCUSD",1751660110138,0.36791649,107820.0,107810.0,0.48888436]
["bitfinex","BTCUSD",1751660110756,0.37719094,107820.0,107810.0,0.48888436]
["bitfinex","BTCUSD",1751660111101,0.35864212,107820.0,107810.0,0.48888436]
["bitfinex","BTCUSD",1751660111303,0.36791649,107820.0,107810.0,0.48888436]
["bitfinex","BTCUSD",1751660113832,0.35864247,107820.0,107810.0,0.48888436]
["bitfinex","BTCUSD",1751660114233,0.35864247,107820.0,107810.0,0.48889501]
["bitfinex","BTCUSD",1751660115407,0.36791701,107820.0,107810.0,0.48889501]
["bitfinex","BTCUSD",1751660115610,0.36791701,107820.0,107810.0,0.40357741]
["bitfinex","BTCUSD",1751660116620,0.36791701,107820.0,107810.0,0.40054741]
["bitfinex","BTCUSD",1751660117248,0.36791701,107820.0,107810.0,0.21262741]
["bitfinex","BTCUSD",1751660117644,0.37719164,107820.0,107810.0,0.21262741]
["bitfinex","BTCUSD",1751660118050,0.36791701,107820.0,107810.0,0.21262741]
["bitfinex","BTCUSD",1751660118470,0.37719172,107820.0,107810.0,0.21262741]
["bitfinex","BTCUSD",1751660119044,0.36791701,107820.0,107810.0,0.21262741]
["bitfinex","BTCUSD",1751660120057,0.36791701,107820.0,107810.0,0.21263274]
["bitfinex","BTCUSD",1751660120782,0.37719172,107820.0,107810.0,0.21263274]
["bitfinex","BTCUSD",1751660121153,0.37719172,107820.0,107810.0,0.21263652]
["bitfinex","BTCUSD",1751660121360,0.55341195,107820.0,107810.0,0.21263893]
["bitfinex","BTCUSD",1751660121800,0.3586429,107820.0,107810.0,0.21263893]
["bitfinex","BTCUSD",1751660122138,0.36791753,107820.0,107810.0,0.21263893]
["bitfinex","BTCUSD",1751660123296,0.37719224,107820.0,107810.0,0.21263893]
["bitfinex","BTCUSD",1751660125099,0.37719224,107820.0,107810.0,0.29796875]
["bitfinex","BTCUSD",1751660125737,0.36791753,107820.0,107810.0,0.29796875]
["bitfinex","BTCUSD",1751660128801,0.3586429,107820.0,107810.0,0.25581476]
["bitfinex","BTCUSD",1751660129738,0.3586429,107820.0,107810.0,0.21264306]
["bitfinex","BTCUSD",1751660129875,0.55341187,107820.0,107810.0,0.21264306]
["bitfinex","BTCUSD",1751660130080,0.3586429,107820.0,107810.0,0.21265668]
["bitfinex","BTCUSD",1751660133019,0.3586429,107820.0,107810.0,0.21586668]
["bitfinex","BTCUSD",1751660133229,0.02031794,107820.0,107810.0,0.21586668]
["bitfinex","BTCUSD",1751660133430,0.3586423,107820.0,107810.0,0.30119828]
["bitfinex","BTCUSD",1751660133570,0.36791684,107820.0,107810.0,0.30119828]
["bitfinex","BTCUSD",1751660134573,0.3586423,107820.0,107810.0,0.30119828]
["bitfinex","BTCUSD",1751660134804,0.3586423,107820.0,107810.0,0.21586668]
["bitfinex","BTCUSD",1751660135618,0.36791684,107820.0,107810.0,0.21586668]
["bitfinex","BTCUSD",1751660135990,0.36791675,107820.0,107810.0,0.21586668]
["bitfinex","BTCUSD",1751660136468,0.02031794,107820.0,107810.0,0.21586668]
["bitfinex","BTCUSD",1751660136659,0.3586423,107820.0,107810.0,0.21586668]
["bitfinex","BTCUSD",1751660137426,0.36791684,107820.0,107810.0,0.21586668]
["bitfinex","BTCUSD",1751660138065,0.3586423,107820.0,107810.0,0.21586668]
["bitfinex","BTCUSD",1751660138981,0.3586423,107820.0,107810.0,0.21586653]
["bitfinex","BTCUSD",1751660139351,0.36791684,107820.0,107810.0,0.21586653]
["bitfinex","BTCUSD",1751660142753,0.34009373,107820.0,107810.0,0.37438781]
["bitfinex","BTCUSD",1751660142998,0.35864221,107820.0,107810.0,0.37438781]
["bitfinex","BTCUSD",1751660143181,0.35864212,107820.0,107810.0,0.28905623]
["bitfinex","BTCUSD",1751660143378,0.36791657,107820.0,107810.0,0.28905623]
["bitfinex","BTCUSD",1751660143579,0.37719197,107820.0,107810.0,0.21586653]
["bitfinex","BTCUSD",1751660143778,0.5534122,107820.0,107810.0,0.21586653]
["bitfinex","BTCUSD",1751660144099,0.87318791,107820.0,107810.0,0.1212196]
["bitfinex","BTCUSD",1751660144720,0.86391346,107820.0,107810.0,0.1212196]
["bitfinex","BTCUSD",1751660144894,0.85463883,107820.0,107810.0,0.1212196]
["bitfinex","BTCUSD",1751660146596,0.88303883,107820.0,107810.0,0.0776196]
["bitfinex","BTCUSD",1751660147000,0.88303883,107820.0,107810.0,0.04993688]
["bitfinex","BTCUSD",1751660147264,0.88303883,107820.0,107810.0,0.03263424]
["bitfinex","BTCUSD",1751660148215,0.22493885,107820.0,107810.0,0.02963424]
["bitfinex","BTCUSD",1751660148446,0.88303883,107820.0,107810.0,0.03063424]
["bitfinex","BTCUSD",1751660148638,0.88303883,107820.0,107810.0,0.02963424]
["bitfinex","BTCUSD",1751660151340,0.85463883,107820.0,107810.0,0.04693355]
["bitfinex","BTCUSD",1751660151700,0.85463883,107820.0,107810.0,0.04593355]
["bitfinex","BTCUSD",1751660152118,0.85563883,107820.0,107810.0,0.04593355]
["bitfinex","BTCUSD",1751660152517,0.88403883,107820.0,107810.0,0.04593355]
["bitfinex","BTCUSD",1751660153829,0.85563883,107820.0,107810.0,0.04593257]
["bitfinex","BTCUSD",1751660159609,0.19753885,107820.0,107810.0,0.04593257]
["bitfinex","BTCUSD",1751660159794,0.24317885,107820.0,107810.0,0.1741438]
["bitfinex","BTCUSD",1751660160138,0.0027698,107820.0,107810.0,0.1773838]
["bitfinex","BTCUSD",1751660160341,0.0027698,107820.0,107810.0,0.50643379]
["bitfinex","BTCUSD",1751660160541,0.0027698,107820.0,107810.0,0.59787072]
["bitfinex","BTCUSD",1751660160903,0.0027698,107820.0,107810.0,0.62555344]
["bitfinex","BTCUSD",1751660161105,0.0027698,107820.0,107810.0,0.81106498]
["bitfinex","BTCUSD",1751660161319,0.0027698,107820.0,107810.0,1.00826055]
["bitfinex","BTCUSD",1751660161994,0.0017698,107820.0,107810.0,0.99898498]
["bitfinex","BTCUSD",1751660162214,0.0017698,107820.0,107810.0,1.01126055]
["bitfinex","BTCUSD",1751660162420,0.0017698,107820.0,107810.0,1.02969946]
["bitfinex","BTCUSD",1751660162621,0.0017698,107820.0,107810.0,1.04825]
["bitfinex","BTCUSD",1751660162844,0.0017698,107820.0,107810.0,0.71092487]
["bitfinex","BTCUSD",1751660163052,0.0017698,107820.0,107810.0,1.04925009]
["bitfinex","BTCUSD",1751660163264,0.0017698,107820.0,107810.0,1.38757505]
["bitfinex","BTCUSD",1751660163482,0.0017698,107820.0,107810.0,1.04925009]
["bitfinex","BTCUSD",1751660163687,0.0017698,107820.0,107810.0,1.05852523]
["bitfinex","BTCUSD",1751660163835,0.0017698,107820.0,107810.0,1.19719403]
["bitfinex","BTCUSD",1751660164032,0.0017698,107820.0,107810.0,1.19719343]
["bitfinex","BTCUSD",1751660164244,0.0017698,107820.0,107810.0,1.25250952]
["bitfinex","BTCUSD",1751660164475,0.0017698,107820.0,107810.0,1.25250961]
["bitfinex","BTCUSD",1751660164854,0.0017698,107820.0,107810.0,1.24323455]
["bitfinex","BTCUSD",1751660165927,0.0017698,107820.0,107810.0,1.25250961]
["bitfinex","BTCUSD",1751660166346,0.0017698,107820.0,107810.0,1.17062013]
["bitfinex","BTCUSD",1751660166554,0.0017698,107820.0,107810.0,1.23521128]
["bitfinex","BTCUSD",1751660166962,0.01854487,107840.0,107830.0,0.0437]
["bitfinex","BTCUSD",1751660167165,0.01859201,107840.0,107830.0,0.21815305]
["bitfinex","BTCUSD",1751660168149,0.03713687,107840.0,107830.0,0.21815305]
["bitfinex","BTCUSD",1751660168453,0.03813687,107840.0,107830.0,0.21815305]
["bitfinex","BTCUSD",1751660168813,0.03813653,107840.0,107830.0,0.21815305]
["bitfinex","BTCUSD",1751660169024,0.04740918,107840.0,107830.0,0.21815305]
["bitfinex","BTCUSD",1751660170067,0.04640918,107840.0,107830.0,0.21815305]
["bitfinex","BTCUSD",1751660170507,0.04640918,107840.0,107830.0,0.21915305]
["bitfinex","BTCUSD",1751660170862,0.04640987,107840.0,107830.0,0.21915305]
["bitfinex","BTCUSD",1751660171042,0.03713696,107840.0,107830.0,0.21915305]
["bitfinex","BTCUSD",1751660171456,0.03713696,107840.0,107830.0,0.16801117]
["bitfinex","BTCUSD",1751660172098,0.03713696,107840.0,107830.0,0.35709117]
["bitfinex","BTCUSD",1751660173033,0.04640969,107840.0,107830.0,0.35709117]
["bitfinex","BTCUSD",1751660173624,0.04640969,107840.0,107830.0,0.35060311]
["bitfinex","BTCUSD",1751660173927,0.04640969,107840.0,107830.0,0.35707069]
["bitfinex","BTCUSD",1751660174520,0.01859201,107840.0,107830.0,0.35703069]
["bitfinex","BTCUSD",1751660174736,0.00931936,107840.0,107830.0,0.39305499]
["bitfinex","BTCUSD",1751660174934,0.01859184,107840.0,107830.0,0.39305499]
["bitfinex","BTCUSD",1751660175105,0.0278644,107840.0,107830.0,0.39305499]
["bitfinex","BTCUSD",1751660175316,0.03713713,107840.0,107830.0,0.39305499]
["bitfinex","BTCUSD",1751660175510,0.04640995,107840.0,107830.0,0.39305499]
["bitfinex","BTCUSD",1751660175734,0.04640995,107840.0,107830.0,0.20401499]
["bitfinex","BTCUSD",1751660175936,0.027865,107840.0,107830.0,0.35699069]
["bitfinex","BTCUSD",1751660176294,0.027865,107840.0,107830.0,0.16799069]
["bitfinex","BTCUSD",1751660176512,4.714e-05,107840.0,107830.0,0.89793918]
["bitfinex","BTCUSD",1751660176916,4.714e-05,107840.0,107830.0,0.43022039]
["bitfinex","BTCUSD",1751660178414,4.714e-05,107840.0,107830.0,0.8979376]
["bitfinex","BTCUSD",1751660178629,4.714e-05,107840.0,107830.0,0.98937453]
["bitfinex","BTCUSD",1751660178825,4.714e-05,107840.0,107830.0,0.52165574]
["bitfinex","BTCUSD",1751660179770,4.714e-05,107840.0,107830.0,0.98937453]
["bitfinex","BTCUSD",1751660181056,0.00931936,107840.0,107830.0,0.52165574]
["bitfinex","BTCUSD",1751660181258,0.01859184,107840.0,107830.0,0.35702911]
["bitfinex","BTCUSD",1751660181555,0.50485619,107840.0,107830.0,0.35698911]
["bitfinex","BTCUSD",1751660181741,0.01859184,107840.0,107830.0,0.35698911]
["bitfinex","BTCUSD",1751660181936,0.02786449,107840.0,107830.0,0.35698911]
["bitfinex","BTCUSD",1751660182358,0.03713731,107840.0,107830.0,0.35698911]
["bitfinex","BTCUSD",1751660182563,0.03713731,107840.0,107830.0,0.35698926]
["bitfinex","BTCUSD",1751660182767,0.0464103,107840.0,107830.0,0.35698926]
["bitfinex","BTCUSD",1751660183226,0.22259802,107840.0,107830.0,0.35698926]
["bitfinex","BTCUSD",1751660183625,0.01859227,107840.0,107830.0,0.35698926]
["bitfinex","BTCUSD",1751660184395,0.02786449,107840.0,107830.0,0.35698926]
["bitfinex","BTCUSD",1751660184877,0.01859184,107840.0,107830.0,0.35698926]
["bitfinex","BTCUSD",1751660185064,0.02786449,107840.0,107830.0,0.35698926]
["bitfinex","BTCUSD",1751660185742,4.714e-05,107840.0,107830.0,1.05264806]
["bitfinex","BTCUSD",1751660185945,4.714e-05,107840.0,107830.0,0.97816402]
["bitfinex","BTCUSD",1751660186770,4.714e-05,107840.0,107830.0,1.38012118]
["bitfinex","BTCUSD",1751660187024,4.714e-05,107840.0,107830.0,1.77563665]
["bitfinex","BTCUSD",1751660187200,4.714e-05,107840.0,107830.0,1.77463665]
["bitfinex","BTCUSD",1751660187429,4.714e-05,107840.0,107830.0,1.77763665]
["bitfinex","BTCUSD",1751660187626,4.714e-05,107840.0,107830.0,1.77863674]
["bitfinex","BTCUSD",1751660187903,4.714e-05,107840.0,107830.0,1.5846204]
["bitfinex","BTCUSD",1751660188119,4.714e-05,107840.0,107830.0,1.59789365]
["bitfinex","BTCUSD",1751660188328,4.714e-05,107840.0,107830.0,1.60089365]
["bitfinex","BTCUSD",1751660189977,4.714e-05,107840.0,107830.0,1.5916204]
["bitfinex","BTCUSD",1751660190349,4.714e-05,107840.0,107830.0,1.58234714]
["bitfinex","BTCUSD",1751660190552,4.714e-05,107840.0,107830.0,1.49992385]
["bitfinex","BTCUSD",1751660191845,4.714e-05,107840.0,107830.0,1.49065008]
["bitfinex","BTCUSD",1751660192263,4.714e-05,107840.0,107830.0,1.5091977]
["bitfinex","BTCUSD",1751660192463,4.714e-05,107840.0,107830.0,1.49065008]
["bitfinex","BTCUSD",1751660193445,4.714e-05,107840.0,107830.0,1.49992393]
["bitfinex","BTCUSD",1751660193652,4.714e-05,107840.0,107830.0,1.49065008]
["bitfinex","BTCUSD",1751660194615,4.714e-05,107840.0,107830.0,1.49992385]
["bitfinex","BTCUSD",1751660195555,4.714e-05,107840.0,107830.0,1.49992393]
["bitfinex","BTCUSD",1751660196176,4.714e-05,107840.0,107830.0,1.5091977]
["bitfinex","BTCUSD",1751660196706,4.714e-05,107840.0,107830.0,1.49065008]
["bitfinex","BTCUSD",1751660197101,4.714e-05,107840.0,107830.0,1.49992393]
["bitfinex","BTCUSD",1751660197696,4.714e-05,107840.0,107830.0,1.49065158]
["bitfinex","BTCUSD",1751660198070,4.714e-05,107840.0,107830.0,0.79503299]
["bitfinex","BTCUSD",1751660201317,4.714e-05,107840.0,107830.0,0.26613299]
["bitfinex","BTCUSD",1751660201485,0.48611042,107840.0,107830.0,0.19150314]
["bitfinex","BTCUSD",1751660201702,0.67157036,107840.0,107830.0,0.06322007]
["bitfinex","BTCUSD",1751660201916,0.5046558,107840.0,107830.0,0.22457383]
["bitfinex","BTCUSD",1751660202601,0.51392879,107840.0,107830.0,0.22457383]
["bitfinex","BTCUSD",1751660202918,0.03713799,107840.0,107830.0,0.22457383]
["bitfinex","BTCUSD",1751660203973,0.03713791,107840.0,107830.0,0.22457383]
["bitfinex","BTCUSD",1751660204827,0.00931936,107840.0,107830.0,0.30094568]
["bitfinex","BTCUSD",1751660205001,0.02786449,107840.0,107830.0,0.30094568]
["bitfinex","BTCUSD",1751660205442,0.01859184,107840.0,107830.0,0.30094568]
["bitfinex","BTCUSD",1751660205656,0.00931936,107840.0,107830.0,0.30094568]
["bitfinex","BTCUSD",1751660205980,0.00931936,107840.0,107830.0,0.30416568]
["bitfinex","BTCUSD",1751660206418,0.00931936,107840.0,107830.0,0.29780007]
["bitfinex","BTCUSD",1751660206824,0.01859166,107840.0,107830.0,0.29780007]
["bitfinex","BTCUSD",1751660207020,0.00931936,107840.0,107830.0,0.29780007]
["bitfinex","BTCUSD",1751660207727,0.01859175,107840.0,107830.0,0.29780007]
["bitfinex","BTCUSD",1751660207944,0.0278644,107840.0,107830.0,0.29780007]
["bitfinex","BTCUSD",1751660208369,0.02786431,107840.0,107830.0,0.29780007]
["bitfinex","BTCUSD",1751660208587,0.01859175,107840.0,107830.0,0.29780007]
["bitfinex","BTCUSD",1751660209033,0.0278644,107840.0,107830.0,0.29780007]
["bitfinex","BTCUSD",1751660209243,0.02786431,107840.0,107830.0,0.29780007]
["bitfinex","BTCUSD",1751660209458,0.02786431,107840.0,107830.0,0.29133242]
["bitfinex","BTCUSD",1751660209672,0.01859175,107840.0,107830.0,0.29780772]
["bitfinex","BTCUSD",1751660209924,0.00931936,107840.0,107830.0,0.29780772]
["bitfinex","BTCUSD",1751660210571,0.01859175,107840.0,107830.0,0.29780772]
["bitfinex","BTCUSD",1751660210786,0.01859166,107840.0,107830.0,0.29780772]
["bitfinex","BTCUSD",1751660211668,0.02786422,107840.0,107830.0,0.29780772]
["bitfinex","BTCUSD",1751660212095,0.02786414,107840.0,107830.0,0.29780772]
["bitfinex","BTCUSD",1751660213794,0.01859166,107840.0,107830.0,0.29780772]
["bitfinex","BTCUSD",1751660214156,4.714e-05,107840.0,107830.0,0.44157663]
["bitfinex","BTCUSD",1751660214945,4.714e-05,107840.0,107830.0,1.16776204]
["bitfinex","BTCUSD",1751660215201,4.714e-05,107840.0,107830.0,1.22315546]
["bitfinex","BTCUSD",1751660215412,4.714e-05,107840.0,107830.0,1.20482264]
["bitfinex","BTCUSD",1751660215614,4.714e-05,107840.0,107830.0,1.26941207]
["bitfinex","BTCUSD",1751660215818,4.714e-05,107840.0,107830.0,1.25086531]
["bitfinex","BTCUSD",1751660215957,4.714e-05,107840.0,107830.0,1.23231803]
["bitfinex","BTCUSD",1751660216356,4.714e-05,107840.0,107830.0,1.24159188]
["bitfinex","BTCUSD",1751660216576,4.714e-05,107840.0,107830.0,1.25086565]
["bitfinex","BTCUSD",1751660216773,4.714e-05,107840.0,107830.0,1.26013933]
["bitfinex","BTCUSD",1751660216977,4.714e-05,107840.0,107830.0,1.27868626]
["bitfinex","BTCUSD",1751660217175,4.714e-05,107840.0,107830.0,1.26941284]
["bitfinex","BTCUSD",1751660218038,4.714e-05,107840.0,107830.0,1.26941292]
["bitfinex","BTCUSD",1751660218215,4.714e-05,107840.0,107830.0,1.26941275]
["bitfinex","BTCUSD",1751660218588,4.714e-05,107840.0,107830.0,1.24159171]
["bitfinex","BTCUSD",1751660218802,4.714e-05,107840.0,107830.0,1.25086548]
["bitfinex","BTCUSD",1751660219366,4.714e-05,107840.0,107830.0,1.26941267]
["bitfinex","BTCUSD",1751660220232,4.714e-05,107840.0,107830.0,1.27868601]
["bitfinex","BTCUSD",1751660220457,4.714e-05,107840.0,107830.0,1.27868609]
["bitfinex","BTCUSD",1751660220815,4.714e-05,107840.0,107830.0,1.27220993]
["bitfinex","BTCUSD",1751660221157,4.714e-05,107840.0,107830.0,1.26293668]
["bitfinex","BTCUSD",1751660221557,4.714e-05,107840.0,107830.0,1.25366334]
["bitfinex","BTCUSD",1751660221970,4.714e-05,107840.0,107830.0,1.23511641]
["bitfinex","BTCUSD",1751660222379,4.714e-05,107840.0,107830.0,1.24439]
["bitfinex","BTCUSD",1751660223182,4.714e-05,107840.0,107830.0,1.24439018]
["bitfinex","BTCUSD",1751660223657,4.714e-05,107840.0,107830.0,1.25366377]
["bitfinex","BTCUSD",1751660223992,4.714e-05,107840.0,107830.0,1.24439018]
["bitfinex","BTCUSD",1751660225267,4.714e-05,107840.0,107830.0,1.2351165]
["bitfinex","BTCUSD",1751660225497,4.714e-05,107840.0,107830.0,1.24439018]
["bitfinex","BTCUSD",1751660225834,4.714e-05,107840.0,107830.0,1.22584273]
["bitfinex","BTCUSD",1751660226268,4.714e-05,107840.0,107830.0,1.2351165]
["bitfinex","BTCUSD",1751660226483,4.714e-05,107840.0,107830.0,1.22584273]
["bitfinex","BTCUSD",1751660226855,4.714e-05,107840.0,107830.0,0.91484392]
["bitfinex","BTCUSD",1751660227331,4.714e-05,107840.0,107830.0,1.10032105]
["bitfinex","BTCUSD",1751660227540,4.714e-05,107840.0,107830.0,0.63280247]
["bitfinex","BTCUSD",1751660228195,4.714e-05,107840.0,107830.0,0.44732534]
["bitfinex","BTCUSD",1751660228587,4.714e-05,107840.0,107830.0,0.44700534]
["bitfinex","BTCUSD",1751660229208,4.714e-05,107840.0,107830.0,0.63248247]
["bitfinex","BTCUSD",1751660229420,4.714e-05,107840.0,107830.0,0.7239194]
["bitfinex","BTCUSD",1751660229628,4.714e-05,107840.0,107830.0,0.70825072]
["bitfinex","BTCUSD",1751660229833,4.714e-05,107840.0,107830.0,0.63892423]
["bitfinex","BTCUSD",1751660230041,4.714e-05,107840.0,107830.0,0.4534471]
["bitfinex","BTCUSD",1751660231696,4.714e-05,107840.0,107830.0,0.45344865]
["bitfinex","BTCUSD",1751660233852,4.714e-05,107840.0,107830.0,0.63892578]
["bitfinex","BTCUSD",1751660234053,4.714e-05,107840.0,107830.0,0.73036271]
["bitfinex","BTCUSD",1751660234787,4.714e-05,107840.0,107830.0,0.26158865]
["bitfinex","BTCUSD",1751660234998,4.714e-05,107840.0,107830.0,0.39794256]
["bitfinex","BTCUSD",1751660235210,4.714e-05,107840.0,107830.0,0.45325865]
["bitfinex","BTCUSD",1751660239743,4.714e-05,107840.0,107830.0,1.17944406]
["bitfinex","BTCUSD",1751660240938,4.714e-05,107840.0,107830.0,0.52644835]
["bitfinex","BTCUSD",1751660241140,4.714e-05,107840.0,107830.0,1.07473131]
["bitfinex","BTCUSD",1751660241361,4.714e-05,107840.0,107830.0,0.60721273]
["bitfinex","BTCUSD",1751660242796,4.714e-05,107840.0,107830.0,0.52644835]
["bitfinex","BTCUSD",1751660243011,4.714e-05,107840.0,107830.0,0.45325865]
["bitfinex","BTCUSD",1751660244510,4.714e-05,107840.0,107830.0,0.41641251]
["bitfinex","BTCUSD",1751660246649,4.714e-05,107840.0,107830.0,0.45331636]
["bitfinex","BTCUSD",1751660247281,4.714e-05,107840.0,107830.0,0.41641251]
["bitfinex","BTCUSD",1751660249260,0.00931936,107840.0,107830.0,0.22793251]
["bitfinex","BTCUSD",1751660249491,0.00931936,107840.0,107830.0,0.41633251]
["bitfinex","BTCUSD",1751660249693,4.714e-05,107840.0,107830.0,0.41633251]
["bitfinex","BTCUSD",1751660249896,4.714e-05,107840.0,107830.0,0.74517521]
["bitfinex","BTCUSD",1751660250141,4.714e-05,107840.0,107830.0,0.55677521]
["bitfinex","BTCUSD",1751660250360,4.714e-05,107840.0,107830.0,0.83661214]
["bitfinex","BTCUSD",1751660250964,4.714e-05,107840.0,107830.0,0.50776944]
["bitfinex","BTCUSD",1751660251394,4.714e-05,107840.0,107830.0,0.83657214]
["bitfinex","BTCUSD",1751660251607,4.714e-05,107840.0,107830.0,0.50772944]
["bitfinex","BTCUSD",1751660251846,4.714e-05,107840.0,107830.0,0.74513521]
["bitfinex","BTCUSD",1751660252280,4.714e-05,107840.0,107830.0,0.78203913]
["bitfinex","BTCUSD",1751660252499,4.714e-05,107840.0,107830.0,0.78204798]
["bitfinex","BTCUSD",1751660254679,4.714e-05,107840.0,107830.0,0.45320528]
["bitfinex","BTCUSD",1751660254799,4.714e-05,107840.0,107830.0,0.78204798]
["bitfinex","BTCUSD",1751660257188,0.1574609,107850.0,107830.0,0.79186357]
["bitfinex","BTCUSD",1751660257388,0.17647543,107850.0,107840.0,0.02768075]
["bitfinex","BTCUSD",1751660257560,0.02828623,107850.0,107840.0,0.05627909]
["bitfinex","BTCUSD",1751660257810,0.34785723,107850.0,107840.0,0.05627909]
["bitfinex","BTCUSD",1751660258013,0.34785723,107850.0,107840.0,0.07787909]
["bitfinex","BTCUSD",1751660258205,0.32931408,107850.0,107840.0,0.15774268]
["bitfinex","BTCUSD",1751660258774,0.32931408,107850.0,107840.0,0.17854268]
["bitfinex","BTCUSD",1751660259187,0.33858561,107850.0,107840.0,0.17854268]
["bitfinex","BTCUSD",1751660259765,0.34785731,107850.0,107840.0,0.17854268]
["bitfinex","BTCUSD",1751660259981,0.34785731,107850.0,107840.0,0.17858139]
["bitfinex","BTCUSD",1751660260171,0.34785723,107850.0,107840.0,0.18058139]
["bitfinex","BTCUSD",1751660260382,0.34785723,107850.0,107840.0,0.0799178]
["bitfinex","BTCUSD",1751660261321,0.34785723,107850.0,107840.0,0.0829178]
["bitfinex","BTCUSD",1751660261740,0.35712893,107850.0,107840.0,0.0829178]
["bitfinex","BTCUSD",1751660262536,0.01901453,107850.0,107840.0,0.0829178]
["bitfinex","BTCUSD",1751660263517,0.01901453,107850.0,107840.0,0.1046178]
["bitfinex","BTCUSD",1751660264052,0.01901453,107850.0,107840.0,0.10462013]
["bitfinex","BTCUSD",1751660264978,0.00974291,107850.0,107840.0,0.10770013]
["bitfinex","BTCUSD",1751660265217,0.00974291,107850.0,107840.0,0.43654283]
["bitfinex","BTCUSD",1751660267388,0.00974291,107850.0,107840.0,0.47345053]
["bitfinex","BTCUSD",1751660269873,0.00047138,107850.0,107840.0,0.47345053]
["bitfinex","BTCUSD",1751660270073,0.00047138,107850.0,107840.0,0.44576725]
["bitfinex","BTCUSD",1751660270407,0.00974274,107850.0,107840.0,0.44576725]
["bitfinex","BTCUSD",1751660271298,0.00047138,107850.0,107840.0,0.53720418]
["bitfinex","BTCUSD",1751660271742,0.00974282,107850.0,107840.0,0.53720418]
["bitfinex","BTCUSD",1751660272299,0.00974282,107850.0,107840.0,0.23604402]
["bitfinex","BTCUSD",1751660272527,0.00974282,107850.0,107840.0,0.56488672]
["bitfinex","BTCUSD",1751660274200,0.01901435,107850.0,107840.0,0.47344979]
["bitfinex","BTCUSD",1751660274597,0.00974282,107850.0,107840.0,0.47344979]
["bitfinex","BTCUSD",1751660276014,0.00974274,107850.0,107840.0,0.47344979]
["bitfinex","BTCUSD",1751660276217,0.00974274,107850.0,107840.0,0.47344335]
["bitfinex","BTCUSD",1751660276432,0.00974274,107850.0,107840.0,0.42362063]
["bitfinex","BTCUSD",1751660276930,0.00047138,107850.0,107840.0,0.42362063]
["bitfinex","BTCUSD",1751660277174,0.00974282,107850.0,107840.0,0.38671293]
["bitfinex","BTCUSD",1751660277384,0.01901444,107850.0,107840.0,0.38671293]
["bitfinex","BTCUSD",1751660277592,0.01901444,107850.0,107840.0,0.41439206]
["bitfinex","BTCUSD",1751660277836,0.01901435,107850.0,107840.0,0.45129757]
["bitfinex","BTCUSD",1751660278045,0.00047138,107850.0,107840.0,0.45129757]
["bitfinex","BTCUSD",1751660278252,0.00974274,107850.0,107840.0,0.47344088]
["bitfinex","BTCUSD",1751660278456,0.00974274,107850.0,107840.0,0.45129757]
["bitfinex","BTCUSD",1751660278665,0.00974274,107850.0,107840.0,0.42361844]
["bitfinex","BTCUSD",1751660278868,0.00974274,107850.0,107840.0,0.45129715]
["bitfinex","BTCUSD",1751660279080,0.00974274,107850.0,107840.0,0.47344031]
["bitfinex","BTCUSD",1751660279290,0.00047138,107850.0,107840.0,0.5648763]
["bitfinex","BTCUSD",1751660279500,0.00047138,107850.0,107840.0,0.84177317]
["bitfinex","BTCUSD",1751660279709,0.00047138,107850.0,107840.0,1.17061587]
["bitfinex","BTCUSD",1751660280339,0.00047138,107850.0,107840.0,1.17988886]
["bitfinex","BTCUSD",1751660280544,0.00047138,107850.0,107840.0,1.17061587]
["bitfinex","BTCUSD",1751660281373,0.00047138,107850.0,107840.0,0.98515593]
["bitfinex","BTCUSD",1751660281575,0.00047138,107850.0,107840.0,0.84177317]
["bitfinex","BTCUSD",1751660282123,0.00047138,107850.0,107840.0,0.65631323]
["bitfinex","BTCUSD",1751660283930,0.00047138,107850.0,107840.0,0.84177317]
["bitfinex","BTCUSD",1751660285502,0.00047138,107850.0,107840.0,1.17061587]
["bitfinex","BTCUSD",1751660285687,0.00047138,107850.0,107840.0,0.84177317]
["bitfinex","BTCUSD",1751660286538,0.00047138,107850.0,107840.0,0.65631323]
["bitfinex","BTCUSD",1751660286820,0.00047138,107850.0,107840.0,0.65630942]
["bitfinex","BTCUSD",1751660288600,0.00047138,107850.0,107840.0,1.17061206]
["bitfinex","BTCUSD",1751660288713,0.00047138,107850.0,107840.0,1.14293363]
["bitfinex","BTCUSD",1751660288917,0.00047138,107850.0,107840.0,0.95747369]
["bitfinex","BTCUSD",1751660289122,0.00047138,107850.0,107840.0,0.53719406]
["bitfinex","BTCUSD",1751660289876,0.00047138,107850.0,107840.0,0.5371939]
["bitfinex","BTCUSD",1751660290286,0.33858544,107850.0,107840.0,0.2083512]
["bitfinex","BTCUSD",1751660290469,0.01901427,107850.0,107840.0,0.42418667]
["bitfinex","BTCUSD",1751660290659,0.36640063,107850.0,107840.0,0.42110667]
["bitfinex","BTCUSD",1751660290858,0.35712876,107850.0,107840.0,0.42110667]
["bitfinex","BTCUSD",1751660291285,0.35712867,107850.0,107840.0,0.42110667]
["bitfinex","BTCUSD",1751660291442,0.35712867,107850.0,107840.0,0.42430667]
["bitfinex","BTCUSD",1751660291650,0.34785697,107850.0,107840.0,0.42430667]
["bitfinex","BTCUSD",1751660292053,0.35712867,107850.0,107840.0,0.42430667]
["bitfinex","BTCUSD",1751660292241,0.01901427,107850.0,107840.0,0.42430667]
["bitfinex","BTCUSD",1751660292449,0.36640081,107850.0,107840.0,0.21124667]
["bitfinex","BTCUSD",1751660292655,0.36640081,107850.0,107840.0,0.24942447]
["bitfinex","BTCUSD",1751660292858,0.37567294,107850.0,107840.0,0.24942447]
["bitfinex","BTCUSD",1751660293068,0.36640158,107850.0,107840.0,0.24942447]
["bitfinex","BTCUSD",1751660293950,0.00047138,107850.0,107840.0,1.22820674]
["bitfinex","BTCUSD",1751660294172,0.00047138,107850.0,107840.0,1.07965207]
["bitfinex","BTCUSD",1751660294418,0.00047138,107850.0,107840.0,1.35654894]
["bitfinex","BTCUSD",1751660294894,0.00047138,107850.0,107840.0,1.0519766]
["bitfinex","BTCUSD",1751660295746,0.00047138,107850.0,107840.0,0.86187527]
["bitfinex","BTCUSD",1751660295964,0.00047138,107850.0,107840.0,0.88955283]
["bitfinex","BTCUSD",1751660297267,0.00974274,107850.0,107840.0,0.88955283]
["bitfinex","BTCUSD",1751660297867,0.00047138,107850.0,107840.0,0.88955283]
["bitfinex","BTCUSD",1751660298886,0.00974274,107850.0,107840.0,0.88955283]
["bitfinex","BTCUSD",1751660299407,0.00047138,107850.0,107840.0,0.86187527]
["bitfinex","BTCUSD",1751660299553,0.00047138,107850.0,107840.0,0.88956288]
["bitfinex","BTCUSD",1751660301879,0.00974274,107850.0,107840.0,0.88956288]
["bitfinex","BTCUSD",1751660302469,0.01901427,107850.0,107840.0,0.42197881]
["bitfinex","BTCUSD",1751660302649,0.01901427,107850.0,107840.0,0.88956288]
["bitfinex","BTCUSD",1751660302851,0.00974274,107850.0,107840.0,0.88956288]
["bitfinex","BTCUSD",1751660303075,0.01901427,107850.0,107840.0,0.88956288]
["bitfinex","BTCUSD",1751660303704,0.01901427,107850.0,107840.0,0.42197881]
["bitfinex","BTCUSD",1751660304116,0.00974274,107850.0,107840.0,0.42197881]
["bitfinex","BTCUSD",1751660304675,0.01901427,107850.0,107840.0,0.42197881]
["bitfinex","BTCUSD",1751660304884,0.00974274,107850.0,107840.0,0.42197881]
["bitfinex","BTCUSD",1751660305292,0.01901418,107850.0,107840.0,0.42197881]
["bitfinex","BTCUSD",1751660305696,0.0282858,107850.0,107840.0,0.42197881]
["bitfinex","BTCUSD",1751660305893,0.01901418,107850.0,107840.0,0.42197881]
["bitfinex","BTCUSD",1751660306516,0.02828571,107850.0,107840.0,0.42197881]
["bitfinex","BTCUSD",1751660308503,0.03755741,107850.0,107840.0,0.42077081]
["bitfinex","BTCUSD",1751660309406,0.02828571,107850.0,107840.0,0.42077081]
["bitfinex","BTCUSD",1751660309589,0.04682928,107850.0,107840.0,0.42077081]
["bitfinex","BTCUSD",1751660309790,0.21372974,107850.0,107840.0,0.18845081]
["bitfinex","BTCUSD",1751660310007,0.68984211,107850.0,107840.0,0.12385793]
["bitfinex","BTCUSD",1751660310232,0.48659911,107850.0,107840.0,0.1238664]
["bitfinex","BTCUSD",1751660310457,0.51441413,107850.0,107840.0,0.1238664]
["bitfinex","BTCUSD",1751660310884,0.505142,107850.0,107840.0,0.1625664]
["bitfinex","BTCUSD",1751660311087,0.52251405,107850.0,107840.0,0.1238664]
["bitfinex","BTCUSD",1751660311298,0.55098269,107850.0,107840.0,0.1238664]
["bitfinex","BTCUSD",1751660311499,0.55098269,107850.0,107840.0,0.1633664]
["bitfinex","BTCUSD",1751660311500,0.26884136,107850.0,107840.0,0.1633664]
["bitfinex","BTCUSD",1751660311722,0.25956974,107850.0,107840.0,0.1633664]
["bitfinex","BTCUSD",1751660312838,0.72715381,107850.0,107840.0,0.1633664]
["bitfinex","BTCUSD",1751660313865,0.72715381,107850.0,107840.0,0.1665664]
["bitfinex","BTCUSD",1751660315374,0.71788211,107850.0,107840.0,0.1665664]
["bitfinex","BTCUSD",1751660315797,0.71788211,107850.0,107840.0,0.1238664]
["bitfinex","BTCUSD",1751660316001,0.91441024,107850.0,107840.0,0.03242947]
["bitfinex","BTCUSD",1751660316202,1.28270977,107850.0,107840.0,0.03242947]
["bitfinex","BTCUSD",1751660316782,1.28270977,107850.0,107840.0,0.01028673]
["bitfinex","BTCUSD",1751660317097,1.28270977,107850.0,107840.0,0.00728673]
["bitfinex","BTCUSD",1751660317974,1.11576446,107850.0,107840.0,0.00649473]
["bitfinex","BTCUSD",1751660318187,1.11676446,107850.0,107840.0,0.00649473]
["bitfinex","BTCUSD",1751660318597,1.11776446,107850.0,107840.0,0.00649473]
["bitfinex","BTCUSD",1751660319394,0.19473276,107840.0,107830.0,0.1127329]
["bitfinex","BTCUSD",1751660319563,0.53294378,107840.0,107830.0,0.2327862]
["bitfinex","BTCUSD",1751660319769,0.20400549,107840.0,107830.0,0.2327862]
["bitfinex","BTCUSD",1751660319974,0.6718161,107840.0,107830.0,0.2327862]
["bitfinex","BTCUSD",1751660320325,0.00927265,107840.0,107830.0,0.2358062]
["bitfinex","BTCUSD",1751660320537,0.001,107850.0,107840.0,0.04432]
["bitfinex","BTCUSD",1751660320753,0.02881528,107850.0,107840.0,0.63218391]
["bitfinex","BTCUSD",1751660320966,0.02781528,107850.0,107840.0,0.63218391]
["bitfinex","BTCUSD",1751660321169,0.01854332,107850.0,107840.0,0.63218391]
["bitfinex","BTCUSD",1751660321389,0.00927153,107850.0,107840.0,0.72362084]
["bitfinex","BTCUSD",1751660321588,0.01854323,107850.0,107840.0,0.72362084]
["bitfinex","BTCUSD",1751660322378,0.01854323,107850.0,107840.0,0.25581023]
["bitfinex","BTCUSD",1751660322579,0.01854323,107850.0,107840.0,0.25681023]
["bitfinex","BTCUSD",1751660323158,0.02781502,107850.0,107840.0,0.25681023]
["bitfinex","BTCUSD",1751660323739,0.01854323,107850.0,107840.0,0.71813679]
["bitfinex","BTCUSD",1751660324469,0.00927153,107850.0,107840.0,0.71813679]
["bitfinex","BTCUSD",1751660324767,0.01854315,107850.0,107840.0,0.71813679]
["bitfinex","BTCUSD",1751660326195,0.00927144,107850.0,107840.0,0.71803679]
["bitfinex","BTCUSD",1751660326644,0.01854306,107850.0,107840.0,0.71803679]
["bitfinex","BTCUSD",1751660326845,0.00927144,107850.0,107840.0,0.71803679]
["bitfinex","BTCUSD",1751660327078,0.01854306,107850.0,107840.0,0.71803679]
["bitfinex","BTCUSD",1751660327852,0.02012657,107860.0,107850.0,0.0413]
["bitfinex","BTCUSD",1751660328045,0.05669538,107860.0,107850.0,0.53426293]
["bitfinex","BTCUSD",1751660328257,0.05669547,107860.0,107850.0,0.62569986]
["bitfinex","BTCUSD",1751660328846,0.05769547,107860.0,107850.0,0.62569986]
["bitfinex","BTCUSD",1751660329045,0.05769547,107860.0,107850.0,0.69103861]
["bitfinex","BTCUSD",1751660329367,0.05869547,107860.0,107850.0,0.87907861]
["bitfinex","BTCUSD",1751660329709,0.06796631,107860.0,107850.0,0.87907861]
["bitfinex","BTCUSD",1751660329852,0.06796631,107860.0,107850.0,0.34592925]
["bitfinex","BTCUSD",1751660330264,0.07623732,107860.0,107850.0,0.34592925]
["bitfinex","BTCUSD",1751660330956,0.07523732,107860.0,107850.0,0.34592925]
["bitfinex","BTCUSD",1751660331170,0.07523732,107860.0,107850.0,0.34692925]
["bitfinex","BTCUSD",1751660333837,0.08450842,107860.0,107850.0,0.34692925]
["bitfinex","BTCUSD",1751660334668,0.08450842,107860.0,107850.0,0.3534104]
["bitfinex","BTCUSD",1751660334890,0.08450842,107860.0,107850.0,0.34692925]
["bitfinex","BTCUSD",1751660335917,0.09377969,107860.0,107850.0,0.34692925]
["bitfinex","BTCUSD",1751660337237,0.09377969,107860.0,107850.0,0.43486252]
["bitfinex","BTCUSD",1751660338062,0.09377969,107860.0,107850.0,0.34692925]
["bitfinex","BTCUSD",1751660338411,0.08450902,107860.0,107850.0,0.34692925]
["bitfinex","BTCUSD",1751660338858,0.07523775,107860.0,107850.0,0.34692925]
["bitfinex","BTCUSD",1751660339063,0.08450902,107860.0,107850.0,0.34692925]
["bitfinex","BTCUSD",1751660340619,0.03866902,107860.0,107850.0,0.34692925]
["bitfinex","BTCUSD",1751660342431,0.03866902,107860.0,107850.0,0.43486252]
["bitfinex","BTCUSD",1751660342639,0.03866902,107860.0,107850.0,0.34692925]
["bitfinex","BTCUSD",1751660343539,0.02939775,107860.0,107850.0,0.34692925]
["bitfinex","BTCUSD",1751660343714,0.2148233,107860.0,107850.0,0.34692925]
["bitfinex","BTCUSD",1751660345013,0.03866902,107860.0,107850.0,0.34692925]
["bitfinex","BTCUSD",1751660345436,0.02939775,107860.0,107850.0,0.34692925]
["bitfinex","BTCUSD",1751660345647,0.03866894,107860.0,107850.0,0.34692925]
["bitfinex","BTCUSD",1751660345855,0.03866894,107860.0,107850.0,0.67566881]
["bitfinex","BTCUSD",1751660347665,0.02939775,107860.0,107850.0,0.76710574]
["bitfinex","BTCUSD",1751660347826,0.02012665,107860.0,107850.0,0.76710574]
["bitfinex","BTCUSD",1751660349325,0.02012622,107860.0,107850.0,0.76710574]
["bitfinex","BTCUSD",1751660349527,0.02939723,107860.0,107850.0,0.76710574]
["bitfinex","BTCUSD",1751660350161,0.02939723,107860.0,107850.0,0.79479335]
["bitfinex","BTCUSD",1751660350386,0.0015848,107860.0,107850.0,0.79479335]
["bitfinex","BTCUSD",1751660350584,0.0108553,107860.0,107850.0,0.79479335]
["bitfinex","BTCUSD",1751660350789,0.02012588,107860.0,107850.0,0.79479335]
["bitfinex","BTCUSD",1751660351407,0.02012588,107860.0,107850.0,0.70335642]
["bitfinex","BTCUSD",1751660351612,0.02012588,107860.0,107850.0,0.72065574]
["bitfinex","BTCUSD",1751660353075,0.02012588,107860.0,107850.0,0.39191618]
["bitfinex","BTCUSD",1751660353286,0.02012588,107860.0,107850.0,0.72065574]
["bitfinex","BTCUSD",1751660353631,0.0015848,107860.0,107850.0,0.72065574]
["bitfinex","BTCUSD",1751660353835,0.0015848,107860.0,107850.0,0.81209267]
["bitfinex","BTCUSD",1751660354037,0.0015848,107860.0,107850.0,0.42882145]
["bitfinex","BTCUSD",1751660354238,0.0015848,107860.0,107850.0,0.75756101]
["bitfinex","BTCUSD",1751660354838,0.0015848,107860.0,107850.0,0.74026169]
["bitfinex","BTCUSD",1751660355042,0.0015848,107860.0,107850.0,0.75756396]
["bitfinex","BTCUSD",1751660357929,0.0015848,107860.0,107850.0,0.7575702]
["bitfinex","BTCUSD",1751660360461,0.0092705,107860.0,107850.0,0.67936493]
["bitfinex","BTCUSD",1751660360679,0.07361063,107870.0,107850.0,0.87080186]
["bitfinex","BTCUSD",1751660360861,0.07361063,107870.0,107860.0,0.32873956]
["bitfinex","BTCUSD",1751660361106,0.07361063,107870.0,107860.0,0.40958039]
["bitfinex","BTCUSD",1751660361505,0.06434022,107870.0,107860.0,0.40958039]
["bitfinex","BTCUSD",1751660361861,0.07361055,107870.0,107860.0,0.40958039]
["bitfinex","BTCUSD",1751660362871,0.07461055,107870.0,107860.0,0.40958039]
["bitfinex","BTCUSD",1751660363095,0.07361055,107870.0,107860.0,0.40958039]
["bitfinex","BTCUSD",1751660363296,0.07461055,107870.0,107860.0,0.40958039]
["bitfinex","BTCUSD",1751660363498,0.07561055,107870.0,107860.0,0.40958039]
["bitfinex","BTCUSD",1751660363712,0.07461055,107870.0,107860.0,0.39227188]
["bitfinex","BTCUSD",1751660363944,0.07461055,107870.0,107860.0,0.40957673]
["bitfinex","BTCUSD",1751660364076,0.07561055,107870.0,107860.0,0.40957673]
["bitfinex","BTCUSD",1751660364719,0.27101891,107870.0,107860.0,0.40957673]
["bitfinex","BTCUSD",1751660365293,0.27101891,107870.0,107860.0,0.08083717]
["bitfinex","BTCUSD",1751660366520,0.27101891,107870.0,107860.0,0.40957673]
["bitfinex","BTCUSD",1751660366743,0.08561055,107870.0,107860.0,0.40957673]
["bitfinex","BTCUSD",1751660367275,0.08561055,107870.0,107860.0,0.39227188]
["bitfinex","BTCUSD",1751660367708,0.27101891,107870.0,107860.0,0.39544188]
["bitfinex","BTCUSD",1751660368459,0.28028932,107870.0,107860.0,0.39544188]
["bitfinex","BTCUSD",1751660369680,0.28028932,107870.0,107860.0,0.41274569]
["bitfinex","BTCUSD",1751660370288,0.28028932,107870.0,107860.0,0.41276249]
["bitfinex","BTCUSD",1751660371429,0.28028932,107870.0,107860.0,0.41276244]
["bitfinex","BTCUSD",1751660372328,0.09488096,107870.0,107860.0,0.08402288]
["bitfinex","BTCUSD",1751660372574,0.09488096,107870.0,107860.0,0.41276244]
["bitfinex","BTCUSD",1751660372929,0.09488096,107870.0,107860.0,0.08402288]
["bitfinex","BTCUSD",1751660373132,0.09488096,107870.0,107860.0,0.41276244]
["bitfinex","BTCUSD",1751660373530,0.09488096,107870.0,107860.0,0.08085288]
["bitfinex","BTCUSD",1751660373774,0.42362052,107870.0,107860.0,0.08085288]
["bitfinex","BTCUSD",1751660373923,0.42362052,107870.0,107860.0,0.0808528]
["bitfinex","BTCUSD",1751660374273,0.09496096,107870.0,107860.0,0.0808528]
["bitfinex","BTCUSD",1751660374938,0.08569055,107870.0,107860.0,0.0808528]
["bitfinex","BTCUSD",1751660376051,0.09496096,107870.0,107860.0,0.0808528]
["bitfinex","BTCUSD",1751660376250,0.04908096,107870.0,107860.0,0.0808528]
["bitfinex","BTCUSD",1751660376491,0.09496096,107870.0,107860.0,0.0808528]
["bitfinex","BTCUSD",1751660376692,0.04908096,107870.0,107860.0,0.0808528]
["bitfinex","BTCUSD",1751660376896,0.42370052,107870.0,107860.0,0.0808528]
["bitfinex","BTCUSD",1751660378242,0.42370052,107870.0,107860.0,0.08085501]
["bitfinex","BTCUSD",1751660378771,0.42370052,107870.0,107860.0,0.10854125]
["bitfinex","BTCUSD",1751660381273,0.42370052,107870.0,107860.0,0.10854505]
["bitfinex","BTCUSD",1751660388748,0.41443011,107870.0,107860.0,0.10854505]
["bitfinex","BTCUSD",1751660389825,0.08569055,107870.0,107860.0,0.10854505]
["bitfinex","BTCUSD",1751660390032,0.07642022,107870.0,107860.0,0.11170505]
["bitfinex","BTCUSD",1751660390519,0.07642022,107870.0,107860.0,0.44044461]
["bitfinex","BTCUSD",1751660390897,0.07542022,107870.0,107860.0,0.44044461]
["bitfinex","BTCUSD",1751660391072,0.07442022,107870.0,107860.0,0.44144461]
["bitfinex","BTCUSD",1751660392245,0.08368987,107870.0,107860.0,0.44144461]
["bitfinex","BTCUSD",1751660392370,0.03780987,107870.0,107860.0,0.44144461]
["bitfinex","BTCUSD",1751660392569,0.0470802,107870.0,107860.0,0.4414839]
["bitfinex","BTCUSD",1751660392993,0.0929602,107870.0,107860.0,0.4414839]
["bitfinex","BTCUSD",1751660393241,0.08368987,107870.0,107860.0,0.4414839]
["bitfinex","BTCUSD",1751660393422,0.0929602,107870.0,107860.0,0.4414839]
["bitfinex","BTCUSD",1751660393632,0.08368987,107870.0,107860.0,0.4414839]
["bitfinex","BTCUSD",1751660394992,0.0929602,107870.0,107860.0,0.4414839]
["bitfinex","BTCUSD",1751660396345,0.0929602,107870.0,107860.0,0.11274434]
["bitfinex","BTCUSD",1751660397860,0.09296011,107870.0,107860.0,0.11274434]
["bitfinex","BTCUSD",1751660401288,0.09296011,107870.0,107860.0,0.11275209]
["bitfinex","BTCUSD",1751660405096,0.10223052,107870.0,107860.0,0.11275209]
["bitfinex","BTCUSD",1751660405293,0.10223044,107870.0,107860.0,0.11275209]
["bitfinex","BTCUSD",1751660405494,0.10223112,107870.0,107860.0,0.11275209]
["bitfinex","BTCUSD",1751660407264,0.10223112,107870.0,107860.0,0.11275208]
["bitfinex","BTCUSD",1751660407402,0.43097068,107870.0,107860.0,0.11275208]
["bitfinex","BTCUSD",1751660408035,0.43097068,107870.0,107860.0,0.21275208]
["bitfinex","BTCUSD",1751660408981,0.10223112,107870.0,107860.0,0.21275208]
["bitfinex","BTCUSD",1751660410350,0.10223112,107870.0,107860.0,0.21275207]
["bitfinex","BTCUSD",1751660410548,0.43097068,107870.0,107860.0,0.21275207]
["bitfinex","BTCUSD",1751660414316,0.42170027,107870.0,107860.0,0.21275207]
["bitfinex","BTCUSD",1751660414544,0.41242994,107870.0,107860.0,0.21275207]
["bitfinex","BTCUSD",1751660416236,0.42170035,107870.0,107860.0,0.21275207]
["bitfinex","BTCUSD",1751660416936,0.42170027,107870.0,107860.0,0.21275207]
["bitfinex","BTCUSD",1751660417913,0.41242994,107870.0,107860.0,0.21275207]
["bitfinex","BTCUSD",1751660419102,0.42170027,107870.0,107860.0,0.21275207]
["bitfinex","BTCUSD",1751660419514,0.08369038,107870.0,107860.0,0.21275207]
["bitfinex","BTCUSD",1751660419672,0.41242994,107870.0,107860.0,0.21275207]
["bitfinex","BTCUSD",1751660420391,0.08369038,107870.0,107860.0,0.21275207]
["bitfinex","BTCUSD",1751660421096,0.08369038,107870.0,107860.0,0.21275204]
["bitfinex","BTCUSD",1751660423589,0.09296071,107870.0,107860.0,0.21275204]
["bitfinex","BTCUSD",1751660424988,0.09296071,107870.0,107860.0,0.21275205]
["bitfinex","BTCUSD",1751660425931,0.42170027,107870.0,107860.0,0.21275205]
["bitfinex","BTCUSD",1751660427310,0.01089687,107880.0,107860.0,1.00854503]
["bitfinex","BTCUSD",1751660427601,0.0110382,107880.0,107870.0,0.58708763]
["bitfinex","BTCUSD",1751660427810,0.02030724,107880.0,107870.0,0.62657161]
["bitfinex","BTCUSD",1751660428012,0.0110382,107880.0,107870.0,0.62656525]
["bitfinex","BTCUSD",1751660428246,0.0110382,107880.0,107870.0,0.66347052]
["bitfinex","BTCUSD",1751660428381,0.02030732,107880.0,107870.0,0.62656525]
["bitfinex","BTCUSD",1751660428583,0.02130732,107880.0,107870.0,0.65190111]
["bitfinex","BTCUSD",1751660428797,0.02130724,107880.0,107870.0,0.65190111]
["bitfinex","BTCUSD",1751660429469,0.02230724,107880.0,107870.0,0.65190111]
["bitfinex","BTCUSD",1751660429622,0.02230724,107880.0,107870.0,0.62656525]
["bitfinex","BTCUSD",1751660429823,0.03057645,107880.0,107870.0,0.62656525]
["bitfinex","BTCUSD",1751660430026,0.03984583,107880.0,107870.0,0.62656525]
["bitfinex","BTCUSD",1751660430227,0.03984583,107880.0,107870.0,0.29782569]
["bitfinex","BTCUSD",1751660430228,0.224237,107880.0,107870.0,0.29782569]
["bitfinex","BTCUSD",1751660430430,0.03884583,107880.0,107870.0,0.29882569]
["bitfinex","BTCUSD",1751660430796,0.35831601,107880.0,107870.0,0.30530934]
["bitfinex","BTCUSD",1751660431421,0.35831601,107880.0,107870.0,0.46993597]
["bitfinex","BTCUSD",1751660431422,0.0110382,107880.0,107870.0,0.46993597]
["bitfinex","BTCUSD",1751660431627,0.01103811,107880.0,107870.0,0.79867553]
["bitfinex","BTCUSD",1751660432488,0.02030706,107880.0,107870.0,0.79867553]
["bitfinex","BTCUSD",1751660432716,0.00176933,107880.0,107870.0,0.89011246]
["bitfinex","BTCUSD",1751660432945,0.00176933,107880.0,107870.0,1.40426038]
["bitfinex","BTCUSD",1751660433249,0.00176933,107880.0,107870.0,1.41353079]
["bitfinex","BTCUSD",1751660433459,0.00176933,107880.0,107870.0,1.47824618]
["bitfinex","BTCUSD",1751660433665,0.00176933,107880.0,107870.0,1.50589638]
["bitfinex","BTCUSD",1751660433880,0.00176933,107880.0,107870.0,1.53315584]
["bitfinex","BTCUSD",1751660434087,0.00176933,107880.0,107870.0,1.53611235]
["bitfinex","BTCUSD",1751660434292,0.00176933,107880.0,107870.0,1.53711235]
["bitfinex","BTCUSD",1751660434737,0.00176933,107880.0,107870.0,1.50020708]
["bitfinex","BTCUSD",1751660434936,0.00176933,107880.0,107870.0,1.49093727]
["bitfinex","BTCUSD",1751660435346,0.00176933,107880.0,107870.0,1.54631297]
["bitfinex","BTCUSD",1751660435521,0.00176933,107880.0,107870.0,1.50020725]
["bitfinex","BTCUSD",1751660435666,0.00176933,107880.0,107870.0,1.47239696]
["bitfinex","BTCUSD",1751660435870,0.00176933,107880.0,107870.0,1.4816672]
["bitfinex","BTCUSD",1751660436097,0.00176933,107880.0,107870.0,1.50020734]
["bitfinex","BTCUSD",1751660436303,0.00176933,107880.0,107870.0,1.50947724]
["bitfinex","BTCUSD",1751660436523,0.00176933,107880.0,107870.0,1.50947664]
["bitfinex","BTCUSD",1751660437348,0.00176933,107880.0,107870.0,1.54627172]
["bitfinex","BTCUSD",1751660437557,0.00176933,107880.0,107870.0,1.52773201]
["bitfinex","BTCUSD",1751660437955,0.00176933,107880.0,107870.0,1.53700191]
["bitfinex","BTCUSD",1751660438459,0.00176933,107880.0,107870.0,1.54627172]
["bitfinex","BTCUSD",1751660438596,0.00176933,107880.0,107870.0,1.53700191]
["bitfinex","BTCUSD",1751660440112,0.00176933,107880.0,107870.0,1.63700191]
["bitfinex","BTCUSD",1751660440314,0.00176933,107880.0,107870.0,1.64627172]
["bitfinex","BTCUSD",1751660440438,0.00176933,107880.0,107870.0,1.63700191]
["bitfinex","BTCUSD",1751660440646,0.00176933,107880.0,107870.0,1.6277321]
["bitfinex","BTCUSD",1751660440848,0.00176933,107880.0,107870.0,1.63700208]
["bitfinex","BTCUSD",1751660441068,0.00176933,107880.0,107870.0,1.64627198]
["bitfinex","BTCUSD",1751660441264,0.00176933,107880.0,107870.0,1.63700208]
["bitfinex","BTCUSD",1751660441509,0.00176933,107880.0,107870.0,1.64627198]
["bitfinex","BTCUSD",1751660441851,0.00176933,107880.0,107870.0,1.63700208]
["bitfinex","BTCUSD",1751660442252,0.00176933,107880.0,107870.0,1.64627198]
["bitfinex","BTCUSD",1751660442672,0.00176933,107880.0,107870.0,1.64627155]
["bitfinex","BTCUSD",1751660442876,0.00176933,107880.0,107870.0,1.63700174]
["bitfinex","BTCUSD",1751660443429,0.00176933,107880.0,107870.0,1.58164347]
["bitfinex","BTCUSD",1751660443600,0.00176933,107880.0,107870.0,1.57237357]
["bitfinex","BTCUSD",1751660443805,0.00176933,107880.0,107870.0,1.58164347]
["bitfinex","BTCUSD",1751660444253,0.00176933,107880.0,107870.0,1.57237357]
["bitfinex","BTCUSD",1751660444735,0.00176933,107880.0,107870.0,1.572374]
["bitfinex","BTCUSD",1751660444957,0.00176933,107880.0,107870.0,1.58164398]
["bitfinex","BTCUSD",1751660445644,0.00176933,107880.0,107870.0,1.35676336]
["bitfinex","BTCUSD",1751660445879,0.00176933,107880.0,107870.0,1.12454687]
["bitfinex","BTCUSD",1751660446894,0.00926775,107900.0,107890.0,0.0203]
["bitfinex","BTCUSD",1751660447045,0.33800731,107900.0,107890.0,0.34557471]
["bitfinex","BTCUSD",1751660447220,0.35654212,107900.0,107890.0,0.34557471]
["bitfinex","BTCUSD",1751660448284,0.35854212,107900.0,107890.0,0.34557471]
["bitfinex","BTCUSD",1751660449017,0.36780927,107900.0,107890.0,0.34563489]
["bitfinex","BTCUSD",1751660449560,0.36780927,107900.0,107890.0,0.36573489]
["bitfinex","BTCUSD",1751660450024,0.36780996,107900.0,107890.0,0.34573489]
["bitfinex","BTCUSD",1751660450241,0.54389945,107900.0,107890.0,0.23385796]
["bitfinex","BTCUSD",1751660451755,0.53463187,107900.0,107890.0,0.23385796]
["bitfinex","BTCUSD",1751660453763,0.3524193,107900.0,107890.0,0.23385796]
["bitfinex","BTCUSD",1751660454228,0.3524193,107900.0,107890.0,0.25465796]
["bitfinex","BTCUSD",1751660454840,0.3524193,107900.0,107890.0,0.23385796]
["bitfinex","BTCUSD",1751660456206,0.3524193,107900.0,107890.0,0.25515796]
["bitfinex","BTCUSD",1751660456593,0.20589231,107900.0,107890.0,0.25515796]
["bitfinex","BTCUSD",1751660456896,0.53463187,107900.0,107890.0,0.25515796]
["bitfinex","BTCUSD",1751660457461,0.20589231,107900.0,107890.0,0.25515796]
["bitfinex","BTCUSD",1751660457663,0.20589231,107900.0,107890.0,0.2551725]
["bitfinex","BTCUSD",1751660458859,0.53463187,107900.0,107890.0,0.2338725]
["bitfinex","BTCUSD",1751660459020,0.52536421,107900.0,107890.0,0.2337525]
["bitfinex","BTCUSD",1751660460959,0.52536421,107900.0,107890.0,0.0459925]
["bitfinex","BTCUSD",1751660461612,0.51609637,107900.0,107890.0,0.0459925]
["bitfinex","BTCUSD",1751660462392,0.52479456,107900.0,107890.0,0.0459925]
["bitfinex","BTCUSD",1751660463167,0.53406222,107900.0,107890.0,0.0459925]
["bitfinex","BTCUSD",1751660464651,0.0199656,107900.0,107890.0,0.0459925]
["bitfinex","BTCUSD",1751660464876,0.02053447,107900.0,107890.0,0.49028176]
["bitfinex","BTCUSD",1751660465721,0.02980153,107900.0,107890.0,0.49028176]
["bitfinex","BTCUSD",1751660466143,0.03906902,107900.0,107890.0,0.49028176]
["bitfinex","BTCUSD",1751660466351,0.04776721,107900.0,107890.0,0.49028176]
["bitfinex","BTCUSD",1751660466584,0.04776721,107900.0,107890.0,0.51785005]
["bitfinex","BTCUSD",1751660466803,0.03849972,107900.0,107890.0,0.51785005]
["bitfinex","BTCUSD",1751660467680,0.02980153,107900.0,107890.0,0.51785005]
["bitfinex","BTCUSD",1751660468746,0.02980153,107900.0,107890.0,0.51791449]
["bitfinex","BTCUSD",1751660468960,0.03906911,107900.0,107890.0,0.51791449]
["bitfinex","BTCUSD",1751660469162,0.04776721,107900.0,107890.0,0.51791449]
["bitfinex","BTCUSD",1751660469385,0.03849972,107900.0,107890.0,0.51791449]
["bitfinex","BTCUSD",1751660469594,0.02980153,107900.0,107890.0,0.51791449]
["bitfinex","BTCUSD",1751660469807,0.03906902,107900.0,107890.0,0.51791449]
["bitfinex","BTCUSD",1751660470018,0.03906894,107900.0,107890.0,0.51791449]
["bitfinex","BTCUSD",1751660470147,0.04776713,107900.0,107890.0,0.61791449]
["bitfinex","BTCUSD",1751660470558,0.04776713,107900.0,107890.0,0.60061928]
["bitfinex","BTCUSD",1751660470762,0.04776892,107900.0,107890.0,0.61792408]
["bitfinex","BTCUSD",1751660471756,0.04776905,107900.0,107890.0,0.61792408]
["bitfinex","BTCUSD",1751660471954,0.05703654,107900.0,107890.0,0.61792408]
["bitfinex","BTCUSD",1751660472302,0.04776905,107900.0,107890.0,0.61792408]
["bitfinex","BTCUSD",1751660473264,0.04776905,107900.0,107890.0,0.80568408]
["bitfinex","BTCUSD",1751660474040,0.01070011,107900.0,107890.0,1.84267149]
["bitfinex","BTCUSD",1751660474224,0.002,107900.0,107890.0,1.54172191]
["bitfinex","BTCUSD",1751660474637,0.002,107900.0,107890.0,1.55099052]
["bitfinex","BTCUSD",1751660474866,0.002,107900.0,107890.0,1.54172191]
["bitfinex","BTCUSD",1751660475069,0.3585248,107920.0,107900.0,0.0218]
["bitfinex","BTCUSD",1751660475270,0.35861214,107920.0,107910.0,0.043]
["bitfinex","BTCUSD",1751660475470,0.34934619,107920.0,107910.0,0.08894733]
["bitfinex","BTCUSD",1751660475733,0.34934611,107920.0,107910.0,0.08894733]
["bitfinex","BTCUSD",1751660475937,0.34008042,107920.0,107910.0,0.08894733]
["bitfinex","BTCUSD",1751660476154,0.34934602,107920.0,107910.0,0.08894733]
["bitfinex","BTCUSD",1751660476346,0.35189171,107920.0,107910.0,0.1466075]
["bitfinex","BTCUSD",1751660477306,0.34262602,107920.0,107910.0,0.1466075]
["bitfinex","BTCUSD",1751660478094,0.35189171,107920.0,107910.0,0.1466075]
["bitfinex","BTCUSD",1751660478702,0.37042351,107920.0,107910.0,0.1466075]
["bitfinex","BTCUSD",1751660479397,0.37042343,107920.0,107910.0,0.1466075]
["bitfinex","BTCUSD",1751660480114,0.36115748,107920.0,107910.0,0.1466075]
["bitfinex","BTCUSD",1751660480249,0.35189171,107920.0,107910.0,0.08894733]
["bitfinex","BTCUSD",1751660480455,0.34262602,107920.0,107910.0,0.16213703]
["bitfinex","BTCUSD",1751660481016,0.34262602,107920.0,107910.0,0.16512703]
["bitfinex","BTCUSD",1751660481586,0.34262602,107920.0,107910.0,0.35284703]
["bitfinex","BTCUSD",1751660481786,0.34262602,107920.0,107910.0,0.16512703]
["bitfinex","BTCUSD",1751660483074,0.33336042,107920.0,107910.0,0.20049027]
["bitfinex","BTCUSD",1751660483250,0.34743004,107920.0,107910.0,0.20049027]
["bitfinex","BTCUSD",1751660483680,0.3752272,107920.0,107910.0,0.16213703]
["bitfinex","BTCUSD",1751660484284,0.37522711,107920.0,107910.0,0.16213703]
["bitfinex","BTCUSD",1751660484483,0.36596125,107920.0,107910.0,0.16213703]
["bitfinex","BTCUSD",1751660485414,0.32873956,107920.0,107910.0,0.16213703]
["bitfinex","BTCUSD",1751660485603,0.33800508,107920.0,107910.0,0.16213703]
["bitfinex","BTCUSD",1751660485817,0.01853087,107920.0,107910.0,0.24240315]
["bitfinex","BTCUSD",1751660486033,0.3565362,107920.0,107910.0,0.24539315]
["bitfinex","BTCUSD",1751660486241,0.35653612,107920.0,107910.0,0.24539315]
["bitfinex","BTCUSD",1751660486668,0.34727043,107920.0,107910.0,0.24539315]
["bitfinex","BTCUSD",1751660487084,0.35658311,107920.0,107910.0,0.24539315]
["bitfinex","BTCUSD",1751660488361,0.36584871,107920.0,107910.0,0.24543315]
["bitfinex","BTCUSD",1751660488764,0.35658311,107920.0,107910.0,0.16516703]
["bitfinex","BTCUSD",1751660488939,0.35658311,107920.0,107910.0,0.16506729]
["bitfinex","BTCUSD",1751660488940,0.02784355,107920.0,107910.0,0.16506729]
["bitfinex","BTCUSD",1751660489154,0.3658488,107920.0,107910.0,0.16506729]
["bitfinex","BTCUSD",1751660489378,0.35658311,107920.0,107910.0,0.1585816]
["bitfinex","BTCUSD",1751660489717,0.3658488,107920.0,107910.0,0.16498536]
["bitfinex","BTCUSD",1751660490185,0.03710924,107920.0,107910.0,0.16498536]
["bitfinex","BTCUSD",1751660490392,0.3658488,107920.0,107910.0,0.16498536]
["bitfinex","BTCUSD",1751660490728,0.02784355,107920.0,107910.0,0.16498536]
["bitfinex","BTCUSD",1751660490947,0.02784355,107920.0,107910.0,0.49372492]
["bitfinex","BTCUSD",1751660490948,0.01857803,107920.0,107910.0,0.49372492]
["bitfinex","BTCUSD",1751660491123,0.00926535,107920.0,107910.0,0.49372492]
["bitfinex","BTCUSD",1751660491975,0.40245396,107930.0,107920.0,0.0431]
["bitfinex","BTCUSD",1751660492186,0.41168574,107930.0,107920.0,0.0603356]
["bitfinex","BTCUSD",1751660492489,0.42095066,107930.0,107920.0,0.0603356]
["bitfinex","BTCUSD",1751660492793,0.42095066,107930.0,107920.0,0.06679906]
["bitfinex","BTCUSD",1751660492994,0.42095066,107930.0,107920.0,0.11397489]
["bitfinex","BTCUSD",1751660493153,0.42195066,107930.0,107920.0,0.11397489]
["bitfinex","BTCUSD",1751660493337,0.42295066,107930.0,107920.0,0.11397489]
["bitfinex","BTCUSD",1751660495216,0.59899146,107930.0,107920.0,0.11397489]
["bitfinex","BTCUSD",1751660495394,0.59899146,107930.0,107920.0,0.06680171]
["bitfinex","BTCUSD",1751660495957,0.41368617,107930.0,107920.0,0.06680171]
["bitfinex","BTCUSD",1751660496170,0.41368617,107930.0,107920.0,0.06979171]
["bitfinex","BTCUSD",1751660496993,0.42295143,107930.0,107920.0,0.06979171]
["bitfinex","BTCUSD",1751660497195,0.42295143,107930.0,107920.0,0.06680171]
["bitfinex","BTCUSD",1751660499193,0.41368617,107930.0,107920.0,0.11397781]
["bitfinex","BTCUSD",1751660499399,0.07568101,107930.0,107920.0,0.13928294]
["bitfinex","BTCUSD",1751660499600,0.07568101,107930.0,107920.0,0.4680225]
["bitfinex","BTCUSD",1751660499805,0.07568101,107930.0,107920.0,0.6557025]
["bitfinex","BTCUSD",1751660500004,0.07568101,107930.0,107920.0,0.32696294]
["bitfinex","BTCUSD",1751660500328,0.08494593,107930.0,107920.0,0.32696823]
["bitfinex","BTCUSD",1751660500528,0.41368549,107930.0,107920.0,0.32696823]
["bitfinex","BTCUSD",1751660500841,0.42295049,107930.0,107920.0,0.27979213]
["bitfinex","BTCUSD",1751660501043,0.07568101,107930.0,107920.0,0.27982011]
["bitfinex","BTCUSD",1751660501383,0.07568101,107930.0,107920.0,0.26256215]
["bitfinex","BTCUSD",1751660501581,0.07468101,107930.0,107920.0,0.26256215]
["bitfinex","BTCUSD",1751660501781,0.07368101,107930.0,107920.0,0.26256215]
["bitfinex","BTCUSD",1751660501924,0.07368101,107930.0,107920.0,0.33177659]
["bitfinex","BTCUSD",1751660502121,0.40242057,107930.0,107920.0,0.33177659]
["bitfinex","BTCUSD",1751660502326,0.41111019,107930.0,107920.0,0.33177659]
["bitfinex","BTCUSD",1751660503013,0.08294593,107930.0,107920.0,0.26256215]
["bitfinex","BTCUSD",1751660503329,0.42964628,107930.0,107920.0,0.26256215]
["bitfinex","BTCUSD",1751660504452,0.0916418,107930.0,107920.0,0.26256215]
["bitfinex","BTCUSD",1751660504650,0.08237697,107930.0,107920.0,0.26256215]
["bitfinex","BTCUSD",1751660504826,0.0916425,107930.0,107920.0,0.26256215]
["bitfinex","BTCUSD",1751660505035,0.10090742,107930.0,107920.0,0.26256215]
["bitfinex","BTCUSD",1751660505203,0.0916425,107930.0,107920.0,0.26256215]
["bitfinex","BTCUSD",1751660505404,0.1009075,107930.0,107920.0,0.26256215]
["bitfinex","BTCUSD",1751660506249,0.0916425,107930.0,107920.0,0.26256215]
["bitfinex","BTCUSD",1751660506442,0.08237767,107930.0,107920.0,0.26256215]
["bitfinex","BTCUSD",1751660506873,0.08237767,107930.0,107920.0,0.59130171]
["bitfinex","BTCUSD",1751660507661,0.08237759,107930.0,107920.0,0.66420117]
["bitfinex","BTCUSD",1751660508251,0.01812844,107930.0,107920.0,0.66420117]
["bitfinex","BTCUSD",1751660508452,0.01869635,107930.0,107920.0,0.66420117]
["bitfinex","BTCUSD",1751660509473,0.01919845,107930.0,107920.0,0.66420117]
["bitfinex","BTCUSD",1751660509671,0.02846319,107930.0,107920.0,0.59130171]
["bitfinex","BTCUSD",1751660510331,0.01919845,107930.0,107920.0,0.59130171]
["bitfinex","BTCUSD",1751660511324,0.02846319,107930.0,107920.0,0.59130171]
["bitfinex","BTCUSD",1751660512139,0.01919845,107930.0,107920.0,0.59130171]
["bitfinex","BTCUSD",1751660512566,0.02846319,107930.0,107920.0,0.59130171]
["bitfinex","BTCUSD",1751660512770,0.35720275,107930.0,107920.0,0.26256215]
["bitfinex","BTCUSD",1751660512993,0.37573292,107930.0,107920.0,0.26256215]
["bitfinex","BTCUSD",1751660513767,0.37573292,107930.0,107920.0,0.25609042]
["bitfinex","BTCUSD",1751660513974,0.37573292,107930.0,107920.0,0.26257201]
["bitfinex","BTCUSD",1751660514343,0.03772819,107930.0,107920.0,0.26257201]
["bitfinex","BTCUSD",1751660514562,0.36646775,107930.0,107920.0,0.26257201]
["bitfinex","BTCUSD",1751660515888,0.37573292,107930.0,107920.0,0.26257201]
["bitfinex","BTCUSD",1751660516842,0.3849981,107930.0,107920.0,0.26257201]
["bitfinex","BTCUSD",1751660518450,0.3849981,107930.0,107920.0,0.07489201]
["bitfinex","BTCUSD",1751660518646,0.3849981,107930.0,107920.0,0.26253201]
["bitfinex","BTCUSD",1751660519116,0.3849981,107930.0,107920.0,0.26257201]
["bitfinex","BTCUSD",1751660519831,0.38499801,107930.0,107920.0,0.26257201]
["bitfinex","BTCUSD",1751660520473,0.37573344,107930.0,107920.0,0.25935201]
["bitfinex","BTCUSD",1751660520896,0.3849987,107930.0,107920.0,0.26257201]
["bitfinex","BTCUSD",1751660521164,0.00996676,107930.0,107920.0,0.66421202]
["bitfinex","BTCUSD",1751660521456,0.01923168,107930.0,107920.0,0.69182504]
["bitfinex","BTCUSD",1751660521655,0.0192315,107930.0,107920.0,0.69182504]
["bitfinex","BTCUSD",1751660522072,0.0192315,107930.0,107920.0,0.65577479]
["bitfinex","BTCUSD",1751660522913,0.02849642,107930.0,107920.0,0.65577479]
["bitfinex","BTCUSD",1751660523120,0.0192315,107930.0,107920.0,0.65577479]
["bitfinex","BTCUSD",1751660524032,0.02849633,107930.0,107920.0,0.65577479]
["bitfinex","BTCUSD",1751660524689,0.0192315,107930.0,107920.0,0.65577479]
["bitfinex","BTCUSD",1751660525077,0.02849642,107930.0,107920.0,0.32703523]
["bitfinex","BTCUSD",1751660525213,0.02849642,107930.0,107920.0,0.61892459]
["bitfinex","BTCUSD",1751660525414,0.56776718,107930.0,107920.0,0.05622503]
["bitfinex","BTCUSD",1751660525688,0.96370577,107930.0,107920.0,0.02861201]
["bitfinex","BTCUSD",1751660525921,0.63721996,107930.0,107920.0,0.02861201]
["bitfinex","BTCUSD",1751660526265,0.63721996,107930.0,107920.0,0.00652159]
["bitfinex","BTCUSD",1751660527862,0.72991227,107930.0,107920.0,0.00652159]
["bitfinex","BTCUSD",1751660528065,0.77559227,107930.0,107920.0,0.00652159]
["bitfinex","BTCUSD",1751660529476,0.75959227,107930.0,107920.0,0.00652159]
["bitfinex","BTCUSD",1751660529884,0.74519227,107930.0,107920.0,0.00652159]
["bitfinex","BTCUSD",1751660530318,0.74519227,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1751660538572,0.2780804,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1751660538757,0.74519227,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1751660538952,0.77041818,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1751660539154,0.74519227,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1751660540077,1.22157005,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1751660541705,1.22657005,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1751660547858,6.22657005,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1751660548073,6.74610025,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1751660548476,6.26902136,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1751660549962,6.73613323,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1751660550397,7.04911215,107920.0,107910.0,0.0732297]
["bitfinex","BTCUSD",1751660550589,7.32814908,107920.0,107910.0,0.0732297]
["bitfinex","BTCUSD",1751660550835,7.52814908,107920.0,107910.0,0.0732297]
["bitfinex","BTCUSD",1751660551254,7.55602208,107920.0,107910.0,0.0732297]
["bitfinex","BTCUSD",1751660552104,7.42084041,107920.0,107910.0,0.0732297]
["bitfinex","BTCUSD",1751660552316,7.65416041,107920.0,107910.0,0.0732297]
["bitfinex","BTCUSD",1751660553283,7.65716041,107920.0,107910.0,0.0732297]
["bitfinex","BTCUSD",1751660554062,7.31716041,107920.0,107910.0,0.0732297]
["bitfinex","BTCUSD",1751660554362,7.65716041,107920.0,107910.0,0.0732297]
["bitfinex","BTCUSD",1751660558197,7.67170126,107920.0,107910.0,0.0732297]
["bitfinex","BTCUSD",1751660558409,8.21010126,107920.0,107910.0,0.05172725]
["bitfinex","BTCUSD",1751660559680,0.35916532,107900.0,107890.0,0.11208055]
["bitfinex","BTCUSD",1751660559883,1.10531412,107900.0,107890.0,0.11208055]
["bitfinex","BTCUSD",1751660560487,1.13318712,107900.0,107890.0,0.11208055]
["bitfinex","BTCUSD",1751660560818,1.13318712,107900.0,107890.0,0.11308055]
["bitfinex","BTCUSD",1751660561126,1.13318712,107900.0,107890.0,0.11508055]
["bitfinex","BTCUSD",1751660561965,1.13318712,107900.0,107890.0,0.09198055]
["bitfinex","BTCUSD",1751660562362,1.13318712,107900.0,107890.0,0.11308055]
["bitfinex","BTCUSD",1751660562981,1.13318712,107900.0,107890.0,0.09198055]
["bitfinex","BTCUSD",1751660564187,1.17890712,107900.0,107890.0,0.09198055]
["bitfinex","BTCUSD",1751660564780,6.17890712,107900.0,107890.0,0.07018055]
["bitfinex","BTCUSD",1751660564929,6.51890712,107900.0,107890.0,0.07018055]
["bitfinex","BTCUSD",1751660565329,6.75070712,107900.0,107890.0,0.0046293]
["bitfinex","BTCUSD",1751660565680,6.75070712,107900.0,107890.0,0.0026293]
["bitfinex","BTCUSD",1751660565927,6.75070712,107900.0,107890.0,0.0016293]
["bitfinex","BTCUSD",1751660566150,6.75170712,107900.0,107890.0,0.0016293]
["bitfinex","BTCUSD",1751660566667,6.75070712,107900.0,107890.0,0.0016293]
["bitfinex","BTCUSD",1751660566875,6.71890712,107900.0,107890.0,0.0016293]
["bitfinex","BTCUSD",1751660567136,6.72090712,107900.0,107890.0,0.0016293]
["bitfinex","BTCUSD",1751660569036,7.12290712,107900.0,107890.0,0.0016293]
["bitfinex","BTCUSD",1751660569233,7.13880712,107900.0,107890.0,0.0016293]
["bitfinex","BTCUSD",1751660569473,7.12290712,107900.0,107890.0,0.0016293]
["bitfinex","BTCUSD",1751660573072,7.20872545,107900.0,107890.0,0.0016293]
["bitfinex","BTCUSD",1751660575913,7.82354732,107900.0,107890.0,0.0016293]
["bitfinex","BTCUSD",1751660576120,7.39346037,107900.0,107890.0,0.0016293]
["bitfinex","BTCUSD",1751660586440,2.39346037,107900.0,107890.0,0.0016293]
["bitfinex","BTCUSD",1751660586699,7.39346037,107900.0,107890.0,0.0016293]
["bitfinex","BTCUSD",1751660587248,7.37596037,107900.0,107890.0,0.0016293]
["bitfinex","BTCUSD",1751660587760,7.36006037,107900.0,107890.0,0.0016293]
["bitfinex","BTCUSD",1751660588164,7.12674037,107900.0,107890.0,0.0016293]
["bitfinex","BTCUSD",1751660588369,7.4156544,107900.0,107890.0,0.0016293]
["bitfinex","BTCUSD",1751660591926,7.1823344,107900.0,107890.0,0.0016293]
["bitfinex","BTCUSD",1751660592136,7.4156544,107900.0,107890.0,0.0243293]
["bitfinex","BTCUSD",1751660592460,7.4156544,107900.0,107880.0,0.0270693]
["bitfinex","BTCUSD",1751660592461,5.59918336,107890.0,107880.0,0.0270693]
["bitfinex","BTCUSD",1751660592688,6.34537216,107890.0,107880.0,0.0270693]
["bitfinex","BTCUSD",1751660593014,6.37325316,107890.0,107880.0,0.0270693]
["bitfinex","BTCUSD",1751660595262,6.37325316,107890.0,107880.0,0.0484693]
["bitfinex","BTCUSD",1751660595891,6.56368697,107890.0,107880.0,0.0484693]
["bitfinex","BTCUSD",1751660596918,7.05208697,107890.0,107880.0,0.0484693]
["bitfinex","BTCUSD",1751660598447,0.34466055,107880.0,107870.0,0.097819]
["bitfinex","BTCUSD",1751660598649,6.28124316,107880.0,107870.0,0.0677183]
["bitfinex","BTCUSD",1751660599638,6.30912416,107880.0,107870.0,0.0687183]
["bitfinex","BTCUSD",1751660599943,6.30912416,107880.0,107870.0,0.07080564]
["bitfinex","BTCUSD",1751660600558,5.54725848,107880.0,107870.0,0.07080564]
["bitfinex","BTCUSD",1751660600766,1.21934501,107880.0,107870.0,0.07080564]
["bitfinex","BTCUSD",1751660601173,6.21934501,107880.0,107870.0,0.07080564]
["bitfinex","BTCUSD",1751660601807,5.56179933,107880.0,107870.0,0.07080564]
["bitfinex","BTCUSD",1751660601939,6.029338,107880.0,107870.0,0.07080564]
["bitfinex","BTCUSD",1751660602366,5.796058,107880.0,107870.0,0.07080564]
["bitfinex","BTCUSD",1751660602611,6.029338,107880.0,107870.0,0.07378564]
["bitfinex","BTCUSD",1751660603703,5.796058,107880.0,107870.0,0.07378564]
["bitfinex","BTCUSD",1751660603911,6.029338,107880.0,107870.0,0.07378564]
["bitfinex","BTCUSD",1751660604131,5.796058,107880.0,107870.0,0.07378564]
["bitfinex","BTCUSD",1751660604336,6.029338,107880.0,107870.0,0.07378564]
["bitfinex","BTCUSD",1751660605122,5.841738,107880.0,107870.0,0.07378564]
["bitfinex","BTCUSD",1751660605325,6.029338,107880.0,107870.0,0.09110606]
["bitfinex","BTCUSD",1751660605959,1.029338,107880.0,107870.0,0.09110606]
["bitfinex","BTCUSD",1751660606309,1.01479715,107880.0,107870.0,0.09110606]
["bitfinex","BTCUSD",1751660607307,1.01323715,107880.0,107870.0,0.09110606]
["bitfinex","BTCUSD",1751660608124,0.77995715,107880.0,107870.0,0.09110606]
["bitfinex","BTCUSD",1751660608334,0.82563715,107880.0,107870.0,0.09110606]
["bitfinex","BTCUSD",1751660608533,0.56098155,107880.0,107870.0,0.1006236]
["bitfinex","BTCUSD",1751660608875,0.56098155,107880.0,107870.0,0.09110606]
["bitfinex","BTCUSD",1751660616013,1.02852022,107880.0,107870.0,0.09110606]
["bitfinex","BTCUSD",1751660616240,0.56098155,107880.0,107870.0,0.09110606]
["bitfinex","BTCUSD",1751660616452,1.02852022,107880.0,107870.0,0.09110606]
["bitfinex","BTCUSD",1751660625909,0.88966194,107880.0,107870.0,0.09110606]
["bitfinex","BTCUSD",1751660626118,0.56098155,107880.0,107870.0,0.09110606]
["bitfinex","BTCUSD",1751660626322,0.88966194,107880.0,107870.0,0.09110606]
["bitfinex","BTCUSD",1751660628475,0.91488785,107880.0,107870.0,0.09110606]
["bitfinex","BTCUSD",1751660628695,0.88966194,107880.0,107870.0,0.09110606]
["bitfinex","BTCUSD",1751660628877,0.88966194,107880.0,107870.0,0.0910772]
["bitfinex","BTCUSD",1751660634636,0.57025085,107880.0,107870.0,0.0910772]
["bitfinex","BTCUSD",1751660634821,0.89893124,107880.0,107870.0,0.0910842]
["bitfinex","BTCUSD",1751660635890,0.04641942,107880.0,107870.0,0.46214798]
["bitfinex","BTCUSD",1751660636103,0.02780694,107880.0,107870.0,0.48429138]
["bitfinex","BTCUSD",1751660636306,0.02780712,107880.0,107870.0,0.44190799]
["bitfinex","BTCUSD",1751660636507,0.02780712,107880.0,107870.0,0.1132276]
["bitfinex","BTCUSD",1751660638388,0.0370765,107880.0,107870.0,0.1132276]
["bitfinex","BTCUSD",1751660638720,0.04634605,107880.0,107870.0,0.1132276]
["bitfinex","BTCUSD",1751660638934,0.02780712,107880.0,107870.0,0.1132276]
["bitfinex","BTCUSD",1751660639138,0.35648751,107880.0,107870.0,0.1132276]
["bitfinex","BTCUSD",1751660639546,0.02780712,107880.0,107870.0,0.1132276]
["bitfinex","BTCUSD",1751660640328,0.03707659,107880.0,107870.0,0.1132276]
["bitfinex","BTCUSD",1751660641735,0.02780712,107880.0,107870.0,0.1132276]
["bitfinex","BTCUSD",1751660641936,0.0370765,107880.0,107870.0,0.1132276]
["bitfinex","BTCUSD",1751660642562,0.02780712,107880.0,107870.0,0.1132276]
["bitfinex","BTCUSD",1751660642759,0.02780712,107880.0,107870.0,0.11323279]
["bitfinex","BTCUSD",1751660643589,0.36575706,107880.0,107870.0,0.11323279]
["bitfinex","BTCUSD",1751660644441,0.35648751,107880.0,107870.0,0.11323279]
["bitfinex","BTCUSD",1751660644602,0.36575698,107880.0,107870.0,0.11323279]
["bitfinex","BTCUSD",1751660645587,0.36575698,107880.0,107870.0,0.11323188]
["bitfinex","BTCUSD",1751660646373,0.55114815,107880.0,107870.0,0.11323188]
["bitfinex","BTCUSD",1751660646576,0.54187937,107880.0,107870.0,0.11323188]
["bitfinex","BTCUSD",1751660646749,0.19466064,107880.0,107870.0,0.11323188]
["bitfinex","BTCUSD",1751660646967,0.52334103,107880.0,107870.0,0.11323188]
["bitfinex","BTCUSD",1751660651826,0.52334103,107880.0,107870.0,0.09592904]
["bitfinex","BTCUSD",1751660652741,0.19466064,107880.0,107870.0,0.09592904]
["bitfinex","BTCUSD",1751660653285,0.19466064,107880.0,107870.0,0.11323573]
["bitfinex","BTCUSD",1751660653712,0.19466064,107880.0,107870.0,0.09592904]
["bitfinex","BTCUSD",1751660654995,0.19466064,107880.0,107870.0,0.11323674]
["bitfinex","BTCUSD",1751660655198,0.19466064,107880.0,107870.0,0.09592904]
["bitfinex","BTCUSD",1751660655401,0.20750273,107910.0,107900.0,0.0455]
["bitfinex","BTCUSD",1751660655524,0.59310273,107910.0,107900.0,0.37730039]
["bitfinex","BTCUSD",1751660655747,0.86691649,107910.0,107900.0,0.04862]
["bitfinex","BTCUSD",1751660656020,0.91251649,107910.0,107900.0,0.04862]
["bitfinex","BTCUSD",1751660656726,0.91551649,107910.0,107900.0,0.04862]
["bitfinex","BTCUSD",1751660656922,0.91951649,107910.0,107900.0,0.04862]
["bitfinex","BTCUSD",1751660657102,0.91951649,107910.0,107900.0,0.06591751]
["bitfinex","BTCUSD",1751660658277,0.91251649,107910.0,107900.0,0.06591751]
["bitfinex","BTCUSD",1751660658808,0.91351649,107910.0,107900.0,0.06591751]
["bitfinex","BTCUSD",1751660659171,0.91251649,107910.0,107900.0,0.04862]
["bitfinex","BTCUSD",1751660659582,0.91351649,107910.0,107900.0,0.04862]
["bitfinex","BTCUSD",1751660659787,0.91251649,107910.0,107900.0,0.04862]
["bitfinex","BTCUSD",1751660659985,0.91251649,107910.0,107900.0,0.0455]
["bitfinex","BTCUSD",1751660660226,0.91251649,107910.0,107900.0,0.0465]
["bitfinex","BTCUSD",1751660661492,1.02655342,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1751660663869,1.16517522,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1751660667304,6.19741607,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1751660667503,6.2498344,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1751660667732,6.2777074,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1751660667871,6.4777074,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1751660668788,6.4787074,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1751660668989,5.38216532,107900.0,107890.0,0.0731897]
["bitfinex","BTCUSD",1751660669187,6.12830444,107900.0,107890.0,0.0731897]
["bitfinex","BTCUSD",1751660669578,6.15617844,107900.0,107890.0,0.0731897]
["bitfinex","BTCUSD",1751660670358,6.15717844,107900.0,107890.0,0.0731897]
["bitfinex","BTCUSD",1751660672806,1.15717844,107900.0,107890.0,0.0731897]
["bitfinex","BTCUSD",1751660673017,6.15717844,107900.0,107890.0,0.0731897]
["bitfinex","BTCUSD",1751660680558,6.13417844,107900.0,107890.0,0.0731897]
["bitfinex","BTCUSD",1751660684000,6.13417844,107900.0,107890.0,0.0961897]
["bitfinex","BTCUSD",1751660684236,6.13417844,107900.0,107890.0,0.0731897]
["bitfinex","BTCUSD",1751660685650,6.13417844,107900.0,107890.0,0.0946897]
["bitfinex","BTCUSD",1751660685809,6.32418949,107900.0,107890.0,0.0946897]
["bitfinex","BTCUSD",1751660687824,6.36978949,107900.0,107890.0,0.0946897]
["bitfinex","BTCUSD",1751660688230,1.36978949,107900.0,107890.0,0.0946897]
["bitfinex","BTCUSD",1751660688437,6.36978949,107900.0,107890.0,0.0946897]
["bitfinex","BTCUSD",1751660689470,5.71247625,107900.0,107890.0,0.0946897]
["bitfinex","BTCUSD",1751660689675,6.36978949,107900.0,107890.0,0.0946897]
["bitfinex","BTCUSD",1751660689876,5.32947625,107900.0,107890.0,0.13187867]
["bitfinex","BTCUSD",1751660690129,0.27836605,107900.0,107890.0,0.46053529]
["bitfinex","BTCUSD",1751660690297,0.4330089,107900.0,107890.0,0.47781464]
["bitfinex","BTCUSD",1751660690740,0.4051349,107900.0,107890.0,0.47781464]
["bitfinex","BTCUSD",1751660691148,0.00926706,107900.0,107890.0,0.47781464]
["bitfinex","BTCUSD",1751660691485,0.00926706,107900.0,107890.0,0.47881464]
["bitfinex","BTCUSD",1751660691486,0.02780162,107900.0,107890.0,0.47881464]
["bitfinex","BTCUSD",1751660691686,0.02780162,107900.0,107890.0,0.46053529]
["bitfinex","BTCUSD",1751660691922,0.02780162,107900.0,107890.0,0.47781112]
["bitfinex","BTCUSD",1751660692124,0.02780162,107900.0,107890.0,0.48181112]
["bitfinex","BTCUSD",1751660692433,0.01853421,107900.0,107890.0,0.48181112]
["bitfinex","BTCUSD",1751660692639,0.01853421,107900.0,107890.0,0.48081112]
["bitfinex","BTCUSD",1751660692640,0.02780153,107900.0,107890.0,0.48081112]
["bitfinex","BTCUSD",1751660693036,0.02780153,107900.0,107890.0,0.48281112]
["bitfinex","BTCUSD",1751660693268,0.01853421,107900.0,107890.0,0.48281112]
["bitfinex","BTCUSD",1751660693460,0.02780153,107900.0,107890.0,0.48281112]
["bitfinex","BTCUSD",1751660693703,0.01289585,107910.0,107890.0,0.52724805]
["bitfinex","BTCUSD",1751660693907,0.0036293,107910.0,107900.0,0.514654]
["bitfinex","BTCUSD",1751660694113,0.0128955,107910.0,107900.0,0.62179161]
["bitfinex","BTCUSD",1751660694287,0.0036293,107910.0,107900.0,0.62179161]
["bitfinex","BTCUSD",1751660694529,0.0036293,107910.0,107900.0,0.61179161]
["bitfinex","BTCUSD",1751660694986,0.0036293,107910.0,107900.0,0.14473761]
["bitfinex","BTCUSD",1751660695212,0.0036293,107910.0,107900.0,0.61279161]
["bitfinex","BTCUSD",1751660696248,0.0036293,107910.0,107900.0,0.52292983]
["bitfinex","BTCUSD",1751660696641,0.0036293,107910.0,107900.0,0.52602983]
["bitfinex","BTCUSD",1751660696817,0.0036293,107910.0,107900.0,0.52702983]
["bitfinex","BTCUSD",1751660698239,0.0036293,107910.0,107900.0,0.509754]
["bitfinex","BTCUSD",1751660698489,0.0036293,107910.0,107900.0,0.52699086]
["bitfinex","BTCUSD",1751660698691,0.0036293,107910.0,107900.0,0.61842779]
["bitfinex","BTCUSD",1751660699762,0.0128955,107910.0,107900.0,0.61842779]
["bitfinex","BTCUSD",1751660700584,0.02216188,107910.0,107900.0,0.52699086]
["bitfinex","BTCUSD",1751660700833,0.0128955,107910.0,107900.0,0.05993686]
["bitfinex","BTCUSD",1751660701175,0.02216188,107910.0,107900.0,0.05993686]
["bitfinex","BTCUSD",1751660701371,0.0128955,107910.0,107900.0,0.0427]
["bitfinex","BTCUSD",1751660701554,0.02216188,107910.0,107900.0,0.0427]
["bitfinex","BTCUSD",1751660702196,0.0128955,107910.0,107900.0,0.0427]
["bitfinex","BTCUSD",1751660702961,0.03142843,107910.0,107900.0,0.0427]
["bitfinex","BTCUSD",1751660703162,0.03142834,107910.0,107900.0,0.0427]
["bitfinex","BTCUSD",1751660703583,0.04996186,107910.0,107900.0,0.0427]
["bitfinex","BTCUSD",1751660704251,0.03142834,107910.0,107900.0,0.0427]
["bitfinex","BTCUSD",1751660704459,0.04069506,107910.0,107900.0,0.0427]
["bitfinex","BTCUSD",1751660705912,0.04069497,107910.0,107900.0,0.0427]
["bitfinex","BTCUSD",1751660706123,0.03142834,107910.0,107900.0,0.0427]
["bitfinex","BTCUSD",1751660706788,0.04069497,107910.0,107900.0,0.0427]
["bitfinex","BTCUSD",1751660706939,0.03142834,107910.0,107900.0,0.0427]
["bitfinex","BTCUSD",1751660707775,0.04069497,107910.0,107900.0,0.0427]
["bitfinex","BTCUSD",1751660708126,0.03142834,107910.0,107900.0,0.0427]
["bitfinex","BTCUSD",1751660708529,0.04069489,107910.0,107900.0,0.0427]
["bitfinex","BTCUSD",1751660709093,0.03142834,107910.0,107900.0,0.0427]
["bitfinex","BTCUSD",1751660710112,0.0128955,107910.0,107900.0,0.0427]
["bitfinex","BTCUSD",1751660710304,0.0036293,107910.0,107900.0,0.51207096]
["bitfinex","BTCUSD",1751660710490,0.0036293,107910.0,107900.0,0.509754]
["bitfinex","BTCUSD",1751660712438,0.0128955,107910.0,107900.0,0.509754]
["bitfinex","BTCUSD",1751660712645,0.0036293,107910.0,107900.0,0.509754]
["bitfinex","BTCUSD",1751660713768,0.0036293,107910.0,107900.0,0.0427]
["bitfinex","BTCUSD",1751660714113,0.01289559,107910.0,107900.0,0.509754]
["bitfinex","BTCUSD",1751660714412,0.0036293,107910.0,107900.0,0.509754]
["bitfinex","BTCUSD",1751660717583,0.01289559,107910.0,107900.0,0.509754]
["bitfinex","BTCUSD",1751660717800,0.01289559,107910.0,107900.0,0.37111857]
["bitfinex","BTCUSD",1751660718002,0.0036293,107910.0,107900.0,0.37111857]
["bitfinex","BTCUSD",1751660721691,0.0128955,107910.0,107900.0,0.37111857]
["bitfinex","BTCUSD",1751660721905,0.0036293,107910.0,107900.0,0.37111857]
["bitfinex","BTCUSD",1751660722541,0.0036293,107910.0,107900.0,0.39873897]
["bitfinex","BTCUSD",1751660726509,0.0036293,107910.0,107900.0,0.44873897]
["bitfinex","BTCUSD",1751660731512,0.0036293,107910.0,107900.0,0.4552226]
["bitfinex","BTCUSD",1751660735613,0.0036293,107910.0,107900.0,0.4552229]
["bitfinex","BTCUSD",1751660743915,0.0128955,107910.0,107900.0,0.4552229]
["bitfinex","BTCUSD",1751660744171,0.0036293,107910.0,107900.0,0.4552229]
["bitfinex","BTCUSD",1751660744453,0.0036293,107910.0,107900.0,0.45522491]
["bitfinex","BTCUSD",1751660745253,0.0128955,107910.0,107900.0,0.45522491]
["bitfinex","BTCUSD",1751660745453,0.0128955,107910.0,107900.0,0.12680634]
["bitfinex","BTCUSD",1751660745640,0.0128955,107910.0,107900.0,0.45754187]
["bitfinex","BTCUSD",1751660745838,0.0128955,107910.0,107900.0,0.45522491]
["bitfinex","BTCUSD",1751660747850,0.02216188,107910.0,107900.0,0.45522491]
["bitfinex","BTCUSD",1751660751296,0.0128955,107910.0,107900.0,0.45522491]
["bitfinex","BTCUSD",1751660751471,0.02216179,107910.0,107900.0,0.45522491]
["bitfinex","BTCUSD",1751660751920,0.03142825,107910.0,107900.0,0.45522491]
["bitfinex","BTCUSD",1751660752125,0.02216179,107910.0,107900.0,0.45522491]
["bitfinex","BTCUSD",1751660752327,0.03142825,107910.0,107900.0,0.45522491]
["bitfinex","BTCUSD",1751660753563,0.03142817,107910.0,107900.0,0.45522489]
["bitfinex","BTCUSD",1751660754321,0.04069472,107910.0,107900.0,0.45522489]
["bitfinex","BTCUSD",1751660754525,0.03142817,107910.0,107900.0,0.45522489]
["bitfinex","BTCUSD",1751660758890,0.02216179,107910.0,107900.0,0.45522489]
["bitfinex","BTCUSD",1751660759385,0.02216179,107910.0,107900.0,0.45522507]
["bitfinex","BTCUSD",1751660759806,0.03142825,107910.0,107900.0,0.45522507]
["bitfinex","BTCUSD",1751660760006,0.40490257,107920.0,107900.0,0.45522507]
["bitfinex","BTCUSD",1751660760209,0.00926629,107910.0,107900.0,0.52363776]
["bitfinex","BTCUSD",1751660760573,0.02779887,107910.0,107900.0,0.52363776]
["bitfinex","BTCUSD",1751660760874,0.01853249,107910.0,107900.0,0.52263776]
["bitfinex","BTCUSD",1751660761427,0.0092662,107910.0,107900.0,0.52263776]
["bitfinex","BTCUSD",1751660763625,0.0092662,107910.0,107900.0,0.52363776]
["bitfinex","BTCUSD",1751660764043,0.01853266,107910.0,107900.0,0.52363776]
["bitfinex","BTCUSD",1751660764248,0.01853258,107910.0,107900.0,0.52363776]
["bitfinex","BTCUSD",1751660764807,0.0092662,107910.0,107900.0,0.52363776]
["bitfinex","BTCUSD",1751660765839,0.0092662,107910.0,107900.0,0.45522507]
["bitfinex","BTCUSD",1751660767929,0.01853258,107910.0,107900.0,0.45522507]
["bitfinex","BTCUSD",1751660768503,0.0092662,107910.0,107900.0,0.45522507]
["bitfinex","BTCUSD",1751660768839,0.01853249,107910.0,107900.0,0.45522507]
["bitfinex","BTCUSD",1751660769209,0.01853249,107910.0,107900.0,0.44873897]
["bitfinex","BTCUSD",1751660770235,0.02779887,107910.0,107900.0,0.44873897]
["bitfinex","BTCUSD",1751660770852,0.02779887,107910.0,107900.0,0.53819531]
["bitfinex","BTCUSD",1751660771485,0.01853249,107910.0,107900.0,0.53819531]
["bitfinex","BTCUSD",1751660773063,0.01853249,107910.0,107900.0,0.20977674]
["bitfinex","BTCUSD",1751660773772,0.01853249,107910.0,107900.0,0.1203204]
["bitfinex","BTCUSD",1751660774081,0.01853249,107910.0,107900.0,0.12263736]
["bitfinex","BTCUSD",1751660774430,0.0092662,107910.0,107900.0,0.12263736]
["bitfinex","BTCUSD",1751660776499,0.01853249,107910.0,107900.0,0.12263736]
["bitfinex","BTCUSD",1751660776739,0.01853249,107910.0,107900.0,0.45105593]
["bitfinex","BTCUSD",1751660776990,0.01853249,107910.0,107900.0,0.44873897]
["bitfinex","BTCUSD",1751660777403,0.0092662,107910.0,107900.0,0.50147786]
["bitfinex","BTCUSD",1751660778133,0.08264969,107920.0,107900.0,0.48607786]
["bitfinex","BTCUSD",1751660778344,0.08264969,107920.0,107910.0,0.0414]
["bitfinex","BTCUSD",1751660778345,0.42959964,107920.0,107910.0,0.0414]
["bitfinex","BTCUSD",1751660778545,0.10118098,107920.0,107910.0,0.0414]
["bitfinex","BTCUSD",1751660778753,0.42959955,107920.0,107910.0,0.0414]
["bitfinex","BTCUSD",1751660778958,0.42959955,107920.0,107910.0,0.09192779]
["bitfinex","BTCUSD",1751660779304,0.42959955,107920.0,107910.0,0.0414]
["bitfinex","BTCUSD",1751660780733,0.09191512,107920.0,107910.0,0.1145897]
["bitfinex","BTCUSD",1751660780939,0.027864,107920.0,107910.0,0.63314827]
["bitfinex","BTCUSD",1751660781183,0.01853087,107920.0,107910.0,0.63314827]
["bitfinex","BTCUSD",1751660781354,0.00926535,107920.0,107910.0,0.63314827]
["bitfinex","BTCUSD",1751660781583,0.01853087,107920.0,107910.0,0.74672737]
["bitfinex","BTCUSD",1751660781959,0.72159996,107930.0,107910.0,0.8194643]
["bitfinex","BTCUSD",1751660782158,0.76711996,107930.0,107920.0,0.02]
["bitfinex","BTCUSD",1751660782370,0.76711996,107930.0,107920.0,0.03729821]
["bitfinex","BTCUSD",1751660782564,0.76711996,107930.0,107920.0,0.04378447]
["bitfinex","BTCUSD",1751660782771,0.95242525,107930.0,107920.0,0.04378447]
["bitfinex","BTCUSD",1751660783199,0.0038293,107930.0,107920.0,0.46948957]
["bitfinex","BTCUSD",1751660783411,0.0038293,107930.0,107920.0,0.5609265]
["bitfinex","BTCUSD",1751660784034,0.0038293,107930.0,107920.0,0.5629265]
["bitfinex","BTCUSD",1751660784669,0.0038293,107930.0,107920.0,0.5905469]
["bitfinex","BTCUSD",1751660785196,0.0038293,107930.0,107920.0,0.58952602]
["bitfinex","BTCUSD",1751660785443,0.0038293,107930.0,107920.0,0.59152602]
["bitfinex","BTCUSD",1751660785851,0.0038293,107930.0,107920.0,0.59352602]
["bitfinex","BTCUSD",1751660788223,0.0038293,107930.0,107920.0,0.59351206]
["bitfinex","BTCUSD",1751660789325,0.0038293,107930.0,107920.0,0.56589166]
["bitfinex","BTCUSD",1751660789548,0.0038293,107930.0,107920.0,0.23747309]
["bitfinex","BTCUSD",1751660789767,0.0038293,107930.0,107920.0,0.56589166]
["bitfinex","BTCUSD",1751660794037,0.0038293,107930.0,107920.0,0.23747309]
["bitfinex","BTCUSD",1751660794218,0.0038293,107930.0,107920.0,0.51459117]
["bitfinex","BTCUSD",1751660795876,0.01309379,107930.0,107920.0,0.51459117]
["bitfinex","BTCUSD",1751660796297,0.01309379,107930.0,107920.0,0.1861726]
["bitfinex","BTCUSD",1751660796720,0.01309379,107930.0,107920.0,0.51459117]
["bitfinex","BTCUSD",1751660797161,0.01309379,107930.0,107920.0,0.51458504]
["bitfinex","BTCUSD",1751660797370,0.01309379,107930.0,107920.0,0.55292879]
["bitfinex","BTCUSD",1751660797601,0.0038293,107930.0,107920.0,0.55292879]
["bitfinex","BTCUSD",1751660797834,0.01309387,107930.0,107920.0,0.22451022]
["bitfinex","BTCUSD",1751660798054,0.01309387,107930.0,107920.0,0.55292879]
["bitfinex","BTCUSD",1751660798466,0.01309387,107930.0,107920.0,0.51458504]
["bitfinex","BTCUSD",1751660800194,0.02235861,107930.0,107920.0,0.18616647]
["bitfinex","BTCUSD",1751660800401,0.01309387,107930.0,107920.0,0.70170504]
["bitfinex","BTCUSD",1751660801632,0.0038293,107930.0,107920.0,0.70170504]
["bitfinex","BTCUSD",1751660805027,0.0038293,107930.0,107920.0,1.05781401]
["bitfinex","BTCUSD",1751660805220,0.0038293,107930.0,107920.0,1.14925094]
["bitfinex","BTCUSD",1751660805431,0.0038293,107930.0,107920.0,1.15851706]
["bitfinex","BTCUSD",1751660805548,0.0038293,107930.0,107920.0,0.53653012]
["bitfinex","BTCUSD",1751660805751,0.0038293,107930.0,107920.0,1.18410114]
["bitfinex","BTCUSD",1751660805989,0.0038293,107930.0,107920.0,1.18810114]
["bitfinex","BTCUSD",1751660806404,0.0038293,107930.0,107920.0,1.18012162]
["bitfinex","BTCUSD",1751660806805,0.0038293,107930.0,107920.0,1.19257016]
["bitfinex","BTCUSD",1751660807041,0.0038293,107930.0,107920.0,2.07410851]
["bitfinex","BTCUSD",1751660807248,0.0038293,107930.0,107920.0,1.73357761]
["bitfinex","BTCUSD",1751660807453,0.0038293,107930.0,107920.0,1.73357769]
["bitfinex","BTCUSD",1751660807879,0.0038293,107930.0,107920.0,1.74284321]
["bitfinex","BTCUSD",1751660808285,0.0038293,107930.0,107920.0,1.74684321]
["bitfinex","BTCUSD",1751660809669,0.0038293,107930.0,107920.0,1.73757769]
["bitfinex","BTCUSD",1751660809889,0.0038293,107930.0,107920.0,1.72827175]
["bitfinex","BTCUSD",1751660810103,0.0038293,107930.0,107920.0,1.73753727]
["bitfinex","BTCUSD",1751660811723,0.0038293,107930.0,107920.0,1.75477431]
["bitfinex","BTCUSD",1751660812464,0.0038293,107930.0,107920.0,1.73753727]
["bitfinex","BTCUSD",1751660814881,0.0038293,107930.0,107920.0,1.78753599]
["bitfinex","BTCUSD",1751660817890,0.0038293,107930.0,107920.0,1.7810711]
["bitfinex","BTCUSD",1751660818125,0.0038293,107930.0,107920.0,1.78753518]
["bitfinex","BTCUSD",1751660818873,0.0038293,107930.0,107920.0,1.80207603]
["bitfinex","BTCUSD",1751660819277,0.0038293,107930.0,107920.0,1.80590603]
["bitfinex","BTCUSD",1751660819877,0.0038293,107930.0,107920.0,1.80190603]
["bitfinex","BTCUSD",1751660820325,0.0038293,107930.0,107920.0,1.81090603]
["bitfinex","BTCUSD",1751660822091,0.0038293,107930.0,107920.0,1.6238262]
["bitfinex","BTCUSD",1751660822307,0.0038293,107930.0,107920.0,1.8108662]
["bitfinex","BTCUSD",1751660823323,0.0038293,107930.0,107920.0,1.8068662]
["bitfinex","BTCUSD",1751660823530,0.0038293,107930.0,107920.0,2.13928477]
["bitfinex","BTCUSD",1751660823737,0.0038293,107930.0,107920.0,1.82945353]
["bitfinex","BTCUSD",1751660825922,0.0038293,107930.0,107920.0,1.82945118]
["bitfinex","BTCUSD",1751660827045,0.0038293,107930.0,107920.0,1.84806118]
["bitfinex","BTCUSD",1751660827204,0.0038293,107930.0,107920.0,1.82945118]
["bitfinex","BTCUSD",1751660829537,0.0038293,107930.0,107920.0,1.87945118]
["bitfinex","BTCUSD",1751660829731,0.0016293,107940.0,107930.0,0.25785004]
["bitfinex","BTCUSD",1751660829934,0.0016293,107940.0,107930.0,0.98478193]
["bitfinex","BTCUSD",1751660830790,0.0016293,107940.0,107930.0,0.98993637]
["bitfinex","BTCUSD",1751660831242,0.0016293,107940.0,107930.0,0.99378193]
["bitfinex","BTCUSD",1751660832868,0.0016293,107940.0,107930.0,0.66536336]
["bitfinex","BTCUSD",1751660833079,0.0016293,107940.0,107930.0,0.99378193]
["bitfinex","BTCUSD",1751660834341,0.0016293,107940.0,107930.0,1.06772753]
["bitfinex","BTCUSD",1751660837442,0.37695857,107960.0,107940.0,0.92324929]
["bitfinex","BTCUSD",1751660837645,0.04901094,107960.0,107950.0,0.3083504]
["bitfinex","BTCUSD",1751660837849,0.04901094,107960.0,107950.0,0.33464032]
["bitfinex","BTCUSD",1751660837850,0.37432951,107960.0,107950.0,0.33464032]
["bitfinex","BTCUSD",1751660838533,0.39452951,107960.0,107950.0,0.33464032]
["bitfinex","BTCUSD",1751660838746,0.39452951,107960.0,107950.0,0.33564032]
["bitfinex","BTCUSD",1751660838963,0.39452951,107960.0,107950.0,0.42707725]
["bitfinex","BTCUSD",1751660840218,0.39452951,107960.0,107950.0,0.42807725]
["bitfinex","BTCUSD",1751660840619,0.06611094,107960.0,107950.0,0.42807725]
["bitfinex","BTCUSD",1751660840835,0.32888951,107960.0,107950.0,0.44927725]
["bitfinex","BTCUSD",1751660840981,0.32888951,107960.0,107950.0,0.45252725]
["bitfinex","BTCUSD",1751660841720,0.00047094,107960.0,107950.0,0.52571695]
["bitfinex","BTCUSD",1751660841964,0.32888951,107960.0,107950.0,0.52571695]
["bitfinex","BTCUSD",1751660844131,0.32888951,107960.0,107950.0,0.52246695]
["bitfinex","BTCUSD",1751660844338,0.00047094,107960.0,107950.0,0.52246695]
["bitfinex","BTCUSD",1751660844549,0.32888951,107960.0,107950.0,0.50126695]
["bitfinex","BTCUSD",1751660845146,0.34808951,107960.0,107950.0,0.40983002]
["bitfinex","BTCUSD",1751660846247,0.01967094,107960.0,107950.0,0.40983002]
["bitfinex","BTCUSD",1751660846449,0.34808951,107960.0,107950.0,0.22283002]
["bitfinex","BTCUSD",1751660846668,0.34808951,107960.0,107950.0,0.40983002]
["bitfinex","BTCUSD",1751660847456,0.34808951,107960.0,107950.0,0.44662681]
["bitfinex","BTCUSD",1751660852201,0.32888951,107960.0,107950.0,0.44662681]
["bitfinex","BTCUSD",1751660852853,0.32888951,107960.0,107950.0,0.44663159]
["bitfinex","BTCUSD",1751660853345,0.32888951,107960.0,107950.0,0.419034]
["bitfinex","BTCUSD",1751660854784,0.33815142,107960.0,107950.0,0.419034]
["bitfinex","BTCUSD",1751660854984,0.32888951,107960.0,107950.0,0.419034]
["bitfinex","BTCUSD",1751660855842,0.00047094,107960.0,107950.0,0.419034]
["bitfinex","BTCUSD",1751660856056,0.32888951,107960.0,107950.0,0.419034]
["bitfinex","BTCUSD",1751660859424,0.32888951,107960.0,107950.0,0.47422932]
["bitfinex","BTCUSD",1751660859627,0.32888951,107960.0,107950.0,0.49372932]
["bitfinex","BTCUSD",1751660861447,0.32888951,107960.0,107950.0,0.47422932]
["bitfinex","BTCUSD",1751660861858,0.33815142,107960.0,107950.0,0.47422932]
["bitfinex","BTCUSD",1751660862272,0.32888951,107960.0,107950.0,0.47422932]
["bitfinex","BTCUSD",1751660863408,0.32888951,107960.0,107950.0,0.49382932]
["bitfinex","BTCUSD",1751660864837,0.32888951,107960.0,107950.0,0.54382932]
["bitfinex","BTCUSD",1751660865645,0.33815142,107960.0,107950.0,0.54382932]
["bitfinex","BTCUSD",1751660866605,0.32888951,107960.0,107950.0,0.54382932]
["bitfinex","BTCUSD",1751660871026,0.32388951,107960.0,107950.0,0.54382932]
["bitfinex","BTCUSD",1751660875580,0.32388951,107960.0,107950.0,0.56302932]
["bitfinex","BTCUSD",1751660875857,0.33315142,107960.0,107950.0,0.56302932]
["bitfinex","BTCUSD",1751660880463,0.33315142,107960.0,107950.0,0.56595932]
["bitfinex","BTCUSD",1751660881116,0.32388951,107960.0,107950.0,0.56595932]
["bitfinex","BTCUSD",1751660887364,0.32388951,107960.0,107950.0,0.56597336]
["bitfinex","BTCUSD",1751660889388,0.32388951,107960.0,107950.0,0.55948647]
["bitfinex","BTCUSD",1751660889545,0.32388951,107960.0,107950.0,0.56597196]
["bitfinex","BTCUSD",1751660893132,0.32388951,107960.0,107950.0,0.56597195]
["bitfinex","BTCUSD",1751660896670,0.65230808,107960.0,107950.0,0.28365225]
["bitfinex","BTCUSD",1751660896871,0.88414924,107960.0,107950.0,0.10829691]
["bitfinex","BTCUSD",1751660897090,1.22363461,107960.0,107950.0,0.26754321]
["bitfinex","BTCUSD",1751660897329,0.89521604,107960.0,107950.0,0.26754321]
["bitfinex","BTCUSD",1751660897682,1.22363461,107960.0,107950.0,0.07413773]
["bitfinex","BTCUSD",1751660897895,6.56363461,107960.0,107950.0,0.052]
["bitfinex","BTCUSD",1751660898264,6.59149161,107960.0,107950.0,0.052]
["bitfinex","BTCUSD",1751660898844,6.59149161,107960.0,107950.0,0.051]
["bitfinex","BTCUSD",1751660899193,6.59249161,107960.0,107950.0,0.051]
["bitfinex","BTCUSD",1751660899584,6.59149161,107960.0,107950.0,0.051]
["bitfinex","BTCUSD",1751660899974,6.59349161,107960.0,107950.0,0.051]
["bitfinex","BTCUSD",1751660900914,6.59349161,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1751660901120,6.59549161,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1751660901329,6.59349161,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1751660901755,6.59749161,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1751660905128,1.59749161,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1751660905351,6.59749161,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1751660908587,6.78445161,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1751660912077,6.78445161,107960.0,107950.0,0.05004]
["bitfinex","BTCUSD",1751660916236,1.78445161,107960.0,107950.0,0.05004]
["bitfinex","BTCUSD",1751660916672,6.78445161,107960.0,107950.0,0.05004]
["bitfinex","BTCUSD",1751660919820,6.76865161,107960.0,107950.0,0.05004]
["bitfinex","BTCUSD",1751660921765,6.7593891,107960.0,107950.0,0.05004]
["bitfinex","BTCUSD",1751660921968,6.76865161,107960.0,107950.0,0.05004]
["bitfinex","BTCUSD",1751660930869,6.74985161,107960.0,107950.0,0.05004]
["bitfinex","BTCUSD",1751660933467,1.74985161,107960.0,107950.0,0.05004]
["bitfinex","BTCUSD",1751660933800,6.74985161,107960.0,107950.0,0.05004]
["bitfinex","BTCUSD",1751660938133,6.74985161,107960.0,107950.0,0.06954]
["bitfinex","BTCUSD",1751660938537,6.42143304,107960.0,107950.0,0.06954]
["bitfinex","BTCUSD",1751660945911,6.42143304,107960.0,107950.0,0.08814]
["bitfinex","BTCUSD",1751660947597,6.42143304,107960.0,107950.0,0.06954]
["bitfinex","BTCUSD",1751660948576,6.42143304,107960.0,107950.0,0.06929413]
["bitfinex","BTCUSD",1751660948736,6.23447304,107960.0,107950.0,0.06929413]
["bitfinex","BTCUSD",1751660948935,6.46679304,107960.0,107950.0,0.06929413]
["bitfinex","BTCUSD",1751660949343,1.46679304,107960.0,107950.0,0.06929413]
["bitfinex","BTCUSD",1751660949659,6.46679304,107960.0,107950.0,0.08869413]
["bitfinex","BTCUSD",1751660952464,5.5776359,107960.0,107950.0,0.08869413]
["bitfinex","BTCUSD",1751660952686,6.46679304,107960.0,107950.0,0.08869413]
["bitfinex","BTCUSD",1751660964190,6.11753044,107960.0,107950.0,0.08869413]
["bitfinex","BTCUSD",1751660964415,1.11753044,107960.0,107950.0,0.08869413]
["bitfinex","BTCUSD",1751660964620,6.11753044,107960.0,107950.0,0.08869413]
["bitfinex","BTCUSD",1751660965268,6.12679304,107960.0,107950.0,0.08869413]
["bitfinex","BTCUSD",1751660978486,1.12679304,107960.0,107950.0,0.08869413]
["bitfinex","BTCUSD",1751660978711,6.12679304,107960.0,107950.0,0.08869413]
["bitfinex","BTCUSD",1751660989461,6.09293604,107960.0,107950.0,0.08869413]
["bitfinex","BTCUSD",1751660989708,6.12079304,107960.0,107950.0,0.08869413]
["bitfinex","BTCUSD",1751660992451,6.12067304,107960.0,107950.0,0.08869413]
["bitfinex","BTCUSD",1751660993118,6.12067304,107960.0,107950.0,0.10600466]
["bitfinex","BTCUSD",1751660996225,6.12067304,107960.0,107950.0,0.08869413]
["bitfinex","BTCUSD",1751660996470,6.12067304,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751660999590,1.12067304,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751660999789,6.12067304,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661001695,5.4638359,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661001903,6.12067304,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661007125,5.4638359,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661007329,6.12067304,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661009470,5.88847304,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661009672,6.12063304,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661010315,5.2316359,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661010512,5.88847304,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661010749,6.12063304,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661011068,5.88847304,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661011226,6.12063304,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661021099,6.12063304,107960.0,107950.0,0.10924468]
["bitfinex","BTCUSD",1751661022522,1.12063304,107960.0,107950.0,0.10924468]
["bitfinex","BTCUSD",1751661024889,1.10573231,107960.0,107950.0,0.10924468]
["bitfinex","BTCUSD",1751661029376,1.10573231,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661030382,1.10565231,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661033184,1.10565231,107960.0,107950.0,0.10924468]
["bitfinex","BTCUSD",1751661035539,1.10565231,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661036176,0.44881517,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661036397,1.10565231,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661049020,1.10557231,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661049381,0.87357231,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661049595,1.10553231,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661050240,0.87357231,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661050448,1.10553231,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661051838,0.87357231,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661052041,1.10553231,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661052267,0.87357231,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661052599,1.10553231,107960.0,107950.0,0.10600468]
["bitfinex","BTCUSD",1751661055529,1.10553231,107960.0,107950.0,0.08869413]
["bitfinex","BTCUSD",1751661055732,1.10553231,107960.0,107950.0,0.10600412]
["bitfinex","BTCUSD",1751661058512,1.10553231,107960.0,107950.0,0.10600636]
["bitfinex","BTCUSD",1751661074654,1.09257604,107960.0,107950.0,0.10600636]
["bitfinex","BTCUSD",1751661080520,0.4357389,107960.0,107950.0,0.10600636]
["bitfinex","BTCUSD",1751661080688,1.09257604,107960.0,107950.0,0.10600636]
["bitfinex","BTCUSD",1751661081499,0.4357389,107960.0,107950.0,0.10600636]
["bitfinex","BTCUSD",1751661081702,1.09257604,107960.0,107950.0,0.10600636]
["bitfinex","BTCUSD",1751661083286,1.08887236,107960.0,107950.0,0.10600636]
["bitfinex","BTCUSD",1751661084625,1.08887236,107960.0,107950.0,0.10601284]
["bitfinex","BTCUSD",1751661088800,1.08887236,107960.0,107950.0,0.10601022]
["bitfinex","BTCUSD",1751661090425,1.08887236,107960.0,107950.0,0.08869413]
["bitfinex","BTCUSD",1751661090571,1.08887236,107960.0,107950.0,0.10600963]
["bitfinex","BTCUSD",1751661091989,0.1864033,107970.0,107960.0,0.04355]
["bitfinex","BTCUSD",1751661092186,0.07644939,107970.0,107960.0,0.46247377]
["bitfinex","BTCUSD",1751661092403,0.09497245,107970.0,107960.0,0.1340552]
["bitfinex","BTCUSD",1751661092600,0.42339102,107970.0,107960.0,0.1340552]
["bitfinex","BTCUSD",1751661093007,0.37815102,107970.0,107960.0,0.1340552]
["bitfinex","BTCUSD",1751661093206,0.42339102,107970.0,107960.0,0.1340552]
["bitfinex","BTCUSD",1751661093432,0.59010494,107970.0,107960.0,0.1340552]
["bitfinex","BTCUSD",1751661093810,0.59010494,107970.0,107960.0,0.1360552]
["bitfinex","BTCUSD",1751661094179,0.58084337,107970.0,107960.0,0.1360552]
["bitfinex","BTCUSD",1751661094710,0.58084337,107970.0,107960.0,0.1370552]
["bitfinex","BTCUSD",1751661095354,0.57158171,107970.0,107960.0,0.1370552]
["bitfinex","BTCUSD",1751661096062,0.58026774,107970.0,107960.0,0.1370552]
["bitfinex","BTCUSD",1751661096621,0.58026636,107970.0,107960.0,0.1370552]
["bitfinex","BTCUSD",1751661097128,0.58026636,107970.0,107960.0,0.1197397]
["bitfinex","BTCUSD",1751661099326,0.57158171,107970.0,107960.0,0.1197397]
["bitfinex","BTCUSD",1751661099596,0.58026351,107970.0,107960.0,0.1197397]
["bitfinex","BTCUSD",1751661104318,0.58026351,107970.0,107960.0,0.04655]
["bitfinex","BTCUSD",1751661107861,0.57870994,107970.0,107960.0,0.04655]
["bitfinex","BTCUSD",1751661108295,0.57870809,107970.0,107960.0,0.04655]
["bitfinex","BTCUSD",1751661113905,0.57870809,107970.0,107960.0,0.06383219]
["bitfinex","BTCUSD",1751661114103,0.57871165,107970.0,107960.0,0.06383219]
["bitfinex","BTCUSD",1751661117104,0.57871165,107970.0,107960.0,0.06383739]
["bitfinex","BTCUSD",1751661125094,0.57872624,107970.0,107960.0,0.06386394]
["bitfinex","BTCUSD",1751661125904,0.25030767,107970.0,107960.0,0.06386394]
["bitfinex","BTCUSD",1751661126104,0.25030767,107970.0,107960.0,0.09986426]
["bitfinex","BTCUSD",1751661126310,0.57872624,107970.0,107960.0,0.06386394]
["bitfinex","BTCUSD",1751661128308,0.57872625,107970.0,107960.0,0.06386394]
["bitfinex","BTCUSD",1751661129889,0.57276625,107970.0,107960.0,0.06386394]
["bitfinex","BTCUSD",1751661131304,0.57276628,107970.0,107960.0,0.06386412]
["bitfinex","BTCUSD",1751661131512,0.57276629,107970.0,107960.0,0.06386413]
["bitfinex","BTCUSD",1751661131716,0.39679123,107970.0,107960.0,0.06386413]
["bitfinex","BTCUSD",1751661131919,0.4008796,107970.0,107960.0,0.07622198]
["bitfinex","BTCUSD",1751661132133,0.59537797,107970.0,107960.0,0.07622198]
["bitfinex","BTCUSD",1751661132739,0.59537797,107970.0,107960.0,0.06386413]
["bitfinex","BTCUSD",1751661133386,0.2669594,107970.0,107960.0,0.06386413]
["bitfinex","BTCUSD",1751661133796,0.59537797,107970.0,107960.0,0.06386413]
["bitfinex","BTCUSD",1751661134243,0.59537799,107970.0,107960.0,0.06386413]
["bitfinex","BTCUSD",1751661134458,0.08172279,107970.0,107960.0,0.06386413]
["bitfinex","BTCUSD",1751661134668,0.59537799,107970.0,107960.0,0.06386413]
["bitfinex","BTCUSD",1751661135338,0.00869817,107970.0,107960.0,1.13088392]
["bitfinex","BTCUSD",1751661135553,0.52668975,107980.0,107970.0,0.04109]
["bitfinex","BTCUSD",1751661135762,0.02902895,107980.0,107970.0,0.3868227]
["bitfinex","BTCUSD",1751661135996,0.0110705,107980.0,107970.0,0.05840413]
["bitfinex","BTCUSD",1751661136203,0.06557095,107980.0,107970.0,0.05840413]
["bitfinex","BTCUSD",1751661136415,0.06557087,107980.0,107970.0,0.17875251]
["bitfinex","BTCUSD",1751661136841,0.06557087,107980.0,107970.0,0.50717108]
["bitfinex","BTCUSD",1751661137074,0.06557087,107980.0,107970.0,0.17875251]
["bitfinex","BTCUSD",1751661137323,0.06557087,107980.0,107970.0,0.4600124]
["bitfinex","BTCUSD",1751661137324,0.0470503,107980.0,107970.0,0.4600124]
["bitfinex","BTCUSD",1751661137541,0.0018103,107980.0,107970.0,1.08000933]
["bitfinex","BTCUSD",1751661138615,0.0018103,107980.0,107970.0,1.08100933]
["bitfinex","BTCUSD",1751661138828,0.0018103,107980.0,107970.0,1.0809701]
["bitfinex","BTCUSD",1751661139034,0.0018103,107980.0,107970.0,1.0829701]
["bitfinex","BTCUSD",1751661139265,0.0018103,107980.0,107970.0,1.17440703]
["bitfinex","BTCUSD",1751661139483,0.0018103,107980.0,107970.0,0.75455153]
["bitfinex","BTCUSD",1751661139679,0.0018103,107980.0,107970.0,1.0829701]
["bitfinex","BTCUSD",1751661143208,0.0018103,107980.0,107970.0,0.75463153]
["bitfinex","BTCUSD",1751661143424,0.0018103,107980.0,107970.0,1.0657752]
["bitfinex","BTCUSD",1751661144034,0.0018103,107980.0,107970.0,1.08302922]
["bitfinex","BTCUSD",1751661144239,0.0018103,107980.0,107970.0,1.17446615]
["bitfinex","BTCUSD",1751661148485,0.0018103,107980.0,107970.0,1.17450615]
["bitfinex","BTCUSD",1751661148882,0.0018103,107980.0,107970.0,0.84608758]
["bitfinex","BTCUSD",1751661149090,0.0018103,107980.0,107970.0,1.17450615]
["bitfinex","BTCUSD",1751661149287,0.0018103,107980.0,107970.0,1.17449862]
["bitfinex","BTCUSD",1751661149957,0.0110705,107980.0,107970.0,1.17449862]
["bitfinex","BTCUSD",1751661150156,0.0018103,107980.0,107970.0,1.17449862]
["bitfinex","BTCUSD",1751661150902,0.0018103,107980.0,107970.0,0.75464312]
["bitfinex","BTCUSD",1751661150903,0.0110705,107980.0,107970.0,0.75464312]
["bitfinex","BTCUSD",1751661151111,0.0110705,107980.0,107970.0,1.08306169]
["bitfinex","BTCUSD",1751661152585,0.0110705,107980.0,107970.0,1.10513709]
["bitfinex","BTCUSD",1751661154647,0.0018103,107980.0,107970.0,1.10513709]
["bitfinex","BTCUSD",1751661155237,0.0018103,107980.0,107970.0,1.10513784]
["bitfinex","BTCUSD",1751661155449,0.01107058,107980.0,107970.0,0.77671927]
["bitfinex","BTCUSD",1751661155655,0.01107058,107980.0,107970.0,1.10513784]
["bitfinex","BTCUSD",1751661156512,0.0018103,107980.0,107970.0,1.10513784]
["bitfinex","BTCUSD",1751661156723,0.0110705,107980.0,107970.0,1.10513784]
["bitfinex","BTCUSD",1751661158062,0.0018103,107980.0,107970.0,1.10513784]
["bitfinex","BTCUSD",1751661161991,0.01107058,107980.0,107970.0,1.10513784]
["bitfinex","BTCUSD",1751661162159,0.0110705,107980.0,107970.0,1.10513784]
["bitfinex","BTCUSD",1751661163070,0.0018103,107980.0,107970.0,1.10513784]
["bitfinex","BTCUSD",1751661164360,0.0018103,107980.0,107970.0,1.10515984]
["bitfinex","BTCUSD",1751661164767,0.0110705,107980.0,107970.0,1.10515984]
["bitfinex","BTCUSD",1751661165301,0.0110705,107980.0,107970.0,1.13282775]
["bitfinex","BTCUSD",1751661166237,0.0018103,107980.0,107970.0,0.80440918]
["bitfinex","BTCUSD",1751661166437,0.0018103,107980.0,107970.0,1.13282775]
["bitfinex","BTCUSD",1751661167070,0.01107058,107980.0,107970.0,1.13282775]
["bitfinex","BTCUSD",1751661167282,0.01107058,107980.0,107970.0,1.13284964]
["bitfinex","BTCUSD",1751661167283,0.0018103,107980.0,107970.0,1.13284964]
["bitfinex","BTCUSD",1751661171169,0.0110705,107980.0,107970.0,1.13284964]
["bitfinex","BTCUSD",1751661172608,0.0018103,107980.0,107970.0,1.13284964]
["bitfinex","BTCUSD",1751661173759,0.0110705,107980.0,107970.0,1.13284964]
["bitfinex","BTCUSD",1751661174064,0.0110705,107980.0,107970.0,1.11555851]
["bitfinex","BTCUSD",1751661174642,0.0110705,107980.0,107970.0,1.20699544]
["bitfinex","BTCUSD",1751661175281,0.0110705,107980.0,107970.0,0.78713994]
["bitfinex","BTCUSD",1751661175497,0.0110705,107980.0,107970.0,1.11555851]
["bitfinex","BTCUSD",1751661179633,0.0110705,107980.0,107970.0,0.78713994]
["bitfinex","BTCUSD",1751661179834,0.0110705,107980.0,107970.0,1.11555851]
["bitfinex","BTCUSD",1751661180400,0.0018103,107980.0,107970.0,1.11555851]
["bitfinex","BTCUSD",1751661180603,0.0018103,107980.0,107970.0,1.20699544]
["bitfinex","BTCUSD",1751661181219,0.01107058,107980.0,107970.0,1.20699544]
["bitfinex","BTCUSD",1751661181423,0.0018103,107980.0,107970.0,1.20699544]
["bitfinex","BTCUSD",1751661181636,0.01107058,107980.0,107970.0,1.20699544]
["bitfinex","BTCUSD",1751661181857,0.0110705,107980.0,107970.0,1.20699544]
["bitfinex","BTCUSD",1751661182743,0.0110705,107980.0,107970.0,1.18492004]
["bitfinex","BTCUSD",1751661182962,0.0018103,107980.0,107970.0,1.18492004]
["bitfinex","BTCUSD",1751661191859,0.0018103,107980.0,107970.0,1.18492786]
["bitfinex","BTCUSD",1751661193533,0.05457635,107990.0,107980.0,0.019]
["bitfinex","BTCUSD",1751661193743,0.38304197,107990.0,107980.0,0.23276977]
["bitfinex","BTCUSD",1751661193949,0.40156176,107990.0,107980.0,0.23276977]
["bitfinex","BTCUSD",1751661194783,0.42008155,107990.0,107980.0,0.23276977]
["bitfinex","BTCUSD",1751661197896,0.41082144,107990.0,107980.0,0.20975]
["bitfinex","BTCUSD",1751661198110,0.42008155,107990.0,107980.0,0.20975]
["bitfinex","BTCUSD",1751661198472,0.42008155,107990.0,107980.0,0.22775]
["bitfinex","BTCUSD",1751661199090,0.42008143,107990.0,107980.0,0.22775]
["bitfinex","BTCUSD",1751661203000,0.08240275,107990.0,107980.0,0.22775]
["bitfinex","BTCUSD",1751661203188,0.42008135,107990.0,107980.0,0.22775]
["bitfinex","BTCUSD",1751661203502,0.09166278,107990.0,107980.0,0.22775]
["bitfinex","BTCUSD",1751661204220,0.00874328,107990.0,107980.0,0.55616857]
["bitfinex","BTCUSD",1751661204450,0.01856616,107990.0,107980.0,0.55616857]
["bitfinex","BTCUSD",1751661204701,0.02782601,107990.0,107980.0,0.55616857]
["bitfinex","BTCUSD",1751661204903,0.02782601,107990.0,107980.0,0.22775]
["bitfinex","BTCUSD",1751661205113,0.02782593,107990.0,107980.0,0.55616857]
["bitfinex","BTCUSD",1751661205547,0.02782593,107990.0,107980.0,0.55716857]
["bitfinex","BTCUSD",1751661206375,0.02782593,107990.0,107980.0,0.55916857]
["bitfinex","BTCUSD",1751661207125,0.03708578,107990.0,107980.0,0.55916857]
["bitfinex","BTCUSD",1751661207333,0.02782593,107990.0,107980.0,0.55916857]
["bitfinex","BTCUSD",1751661208503,0.01856616,107990.0,107980.0,0.6506055]
["bitfinex","BTCUSD",1751661208907,0.02782601,107990.0,107980.0,0.6506055]
["bitfinex","BTCUSD",1751661210029,0.02782601,107990.0,107980.0,0.55916857]
["bitfinex","BTCUSD",1751661213933,0.01856616,107990.0,107980.0,0.55916857]
["bitfinex","BTCUSD",1751661214342,0.02782601,107990.0,107980.0,0.55916857]
["bitfinex","BTCUSD",1751661216964,0.5592854,108000.0,107980.0,0.55916857]
["bitfinex","BTCUSD",1751661217172,0.5592854,108000.0,107980.0,0.6506055]
["bitfinex","BTCUSD",1751661217615,0.01851911,107990.0,107980.0,0.6506055]
["bitfinex","BTCUSD",1751661217788,0.01851911,107990.0,107980.0,0.6496055]
["bitfinex","BTCUSD",1751661217988,0.01851911,107990.0,107980.0,0.6476055]
["bitfinex","BTCUSD",1751661218230,0.01851911,107990.0,107980.0,0.55616857]
["bitfinex","BTCUSD",1751661218767,0.01851911,107990.0,107980.0,0.55816857]
["bitfinex","BTCUSD",1751661218969,0.01851911,107990.0,107980.0,0.55916857]
["bitfinex","BTCUSD",1751661219264,0.00925943,107990.0,107980.0,0.55916857]
["bitfinex","BTCUSD",1751661219480,0.00925934,107990.0,107980.0,0.55906857]
["bitfinex","BTCUSD",1751661219697,0.41113473,108000.0,107990.0,0.0189]
["bitfinex","BTCUSD",1751661222155,0.08271616,108000.0,107990.0,0.0189]
["bitfinex","BTCUSD",1751661222385,0.41113473,108000.0,107990.0,0.0189]
["bitfinex","BTCUSD",1751661222591,0.07345691,108000.0,107990.0,0.0189]
["bitfinex","BTCUSD",1751661222861,0.40187548,108000.0,107990.0,0.0378]
["bitfinex","BTCUSD",1751661223269,0.07345691,108000.0,107990.0,0.0378]
["bitfinex","BTCUSD",1751661223473,0.40187548,108000.0,107990.0,0.1109897]
["bitfinex","BTCUSD",1751661224530,0.40187548,108000.0,107990.0,0.0920897]
["bitfinex","BTCUSD",1751661225600,0.41113473,108000.0,107990.0,0.0920897]
["bitfinex","BTCUSD",1751661226013,0.08271616,108000.0,107990.0,0.0920897]
["bitfinex","BTCUSD",1751661226221,0.41113473,108000.0,107990.0,0.0920897]
["bitfinex","BTCUSD",1751661227707,0.41113473,108000.0,107990.0,0.1094897]
["bitfinex","BTCUSD",1751661228101,0.40187548,108000.0,107990.0,0.1094897]
["bitfinex","BTCUSD",1751661236728,0.58706066,108000.0,107990.0,0.1094897]
["bitfinex","BTCUSD",1751661242228,0.44046717,108000.0,107990.0,0.1094897]
["bitfinex","BTCUSD",1751661242630,0.44046717,108000.0,107990.0,0.13161862]
["bitfinex","BTCUSD",1751661243016,0.44972617,108000.0,107990.0,0.13161862]
["bitfinex","BTCUSD",1751661245820,0.44972617,108000.0,107990.0,0.11421862]
["bitfinex","BTCUSD",1751661246760,0.44972617,108000.0,107990.0,0.13341862]
["bitfinex","BTCUSD",1751661248076,0.1213076,108000.0,107990.0,0.13341862]
["bitfinex","BTCUSD",1751661248427,0.44972617,108000.0,107990.0,0.13341862]
["bitfinex","BTCUSD",1751661249469,0.44972617,108000.0,107990.0,0.13341952]
["bitfinex","BTCUSD",1751661250877,0.44046717,108000.0,107990.0,0.13341952]
["bitfinex","BTCUSD",1751661252332,0.44046717,108000.0,107990.0,0.1112897]
["bitfinex","BTCUSD",1751661254747,0.1120486,108000.0,107990.0,0.1112897]
["bitfinex","BTCUSD",1751661254970,0.44046717,108000.0,107990.0,0.1112897]
["bitfinex","BTCUSD",1751661258157,0.13982593,108000.0,107990.0,0.1112897]
["bitfinex","BTCUSD",1751661258428,0.4682445,108000.0,107990.0,0.1112897]
["bitfinex","BTCUSD",1751661259227,0.07345673,108000.0,107990.0,0.17429775]
["bitfinex","BTCUSD",1751661259483,0.58706048,108000.0,107990.0,0.17429775]
["bitfinex","BTCUSD",1751661259695,0.58706048,108000.0,107990.0,0.1142797]
["bitfinex","BTCUSD",1751661260355,0.58706048,108000.0,107990.0,0.13641108]
["bitfinex","BTCUSD",1751661261589,0.07345673,108000.0,107990.0,0.13641108]
["bitfinex","BTCUSD",1751661261796,0.4018753,108000.0,107990.0,0.13641108]
["bitfinex","BTCUSD",1751661262006,0.06419756,108000.0,107990.0,0.21080574]
["bitfinex","BTCUSD",1751661262215,0.4018753,108000.0,107990.0,0.21080574]
["bitfinex","BTCUSD",1751661263098,0.4018753,108000.0,107990.0,0.13641108]
["bitfinex","BTCUSD",1751661264827,0.40187521,108000.0,107990.0,0.13641108]
["bitfinex","BTCUSD",1751661265251,0.39959521,108000.0,107990.0,0.13641108]
["bitfinex","BTCUSD",1751661266026,0.39959513,108000.0,107990.0,0.13641108]
["bitfinex","BTCUSD",1751661266223,0.4088543,108000.0,107990.0,0.13641108]
["bitfinex","BTCUSD",1751661266580,0.39959513,108000.0,107990.0,0.13641108]
["bitfinex","BTCUSD",1751661266815,0.39959513,108000.0,107990.0,0.21357197]
["bitfinex","BTCUSD",1751661268267,0.07117656,108000.0,107990.0,0.21357197]
["bitfinex","BTCUSD",1751661268473,0.39959513,108000.0,107990.0,0.13641108]
["bitfinex","BTCUSD",1751661270860,0.58706065,108000.0,107990.0,0.06023138]
["bitfinex","BTCUSD",1751661271072,0.58706091,108000.0,107990.0,0.04103138]
["bitfinex","BTCUSD",1751661271499,0.57586091,108000.0,107990.0,0.04103138]
["bitfinex","BTCUSD",1751661271741,0.39067565,108000.0,107990.0,0.04103138]
["bitfinex","BTCUSD",1751661271949,0.39067565,108000.0,107990.0,0.03723004]
["bitfinex","BTCUSD",1751661273221,0.57586083,108000.0,107990.0,0.01509866]
["bitfinex","BTCUSD",1751661274211,0.56660192,108000.0,107990.0,0.01509866]
["bitfinex","BTCUSD",1751661274414,0.01851962,107990.0,107980.0,0.0197]
["bitfinex","BTCUSD",1751661274755,0.3561983,107990.0,107980.0,0.0197]
["bitfinex","BTCUSD",1751661274946,0.54140063,107990.0,107980.0,0.0389]
["bitfinex","BTCUSD",1751661275702,0.54140063,107990.0,107980.0,0.0399]
["bitfinex","BTCUSD",1751661276114,0.53214095,107990.0,107980.0,0.0419]
["bitfinex","BTCUSD",1751661276931,0.52288101,107990.0,107980.0,0.0419]
["bitfinex","BTCUSD",1751661277344,0.52288101,107990.0,107980.0,0.13333693]
["bitfinex","BTCUSD",1751661278327,0.52288101,107990.0,107980.0,0.13082693]
["bitfinex","BTCUSD",1751661278710,0.52288101,107990.0,107980.0,0.03399]
["bitfinex","BTCUSD",1751661280035,0.34693853,107990.0,107980.0,0.03399]
["bitfinex","BTCUSD",1751661280848,0.34693853,107990.0,107980.0,0.02959]
["bitfinex","BTCUSD",1751661281051,0.34693853,107990.0,107980.0,0.01589]
["bitfinex","BTCUSD",1751661282474,0.34693802,107990.0,107980.0,0.01589]
["bitfinex","BTCUSD",1751661282685,0.35619813,107990.0,107980.0,0.01589]
["bitfinex","BTCUSD",1751661282883,0.02777888,107990.0,107980.0,0.34430857]
["bitfinex","BTCUSD",1751661283111,0.03703856,107990.0,107980.0,0.34430857]
["bitfinex","BTCUSD",1751661283312,0.04629859,107990.0,107980.0,0.34430857]
["bitfinex","BTCUSD",1751661283925,0.04629859,107990.0,107980.0,0.36159017]
["bitfinex","BTCUSD",1751661284131,0.04629859,107990.0,107980.0,0.38129017]
["bitfinex","BTCUSD",1751661284901,0.04629859,107990.0,107980.0,0.36400857]
["bitfinex","BTCUSD",1751661285117,0.04629859,107990.0,107980.0,0.38128981]
["bitfinex","BTCUSD",1751661286356,0.03703925,107990.0,107980.0,0.38128981]
["bitfinex","BTCUSD",1751661287818,0.01851894,107990.0,107980.0,0.38128981]
["bitfinex","BTCUSD",1751661288025,0.02777871,107990.0,107980.0,0.38128981]
["bitfinex","BTCUSD",1751661288251,0.03703865,107990.0,107980.0,0.38128981]
["bitfinex","BTCUSD",1751661288576,0.02777871,107990.0,107980.0,0.38128981]
["bitfinex","BTCUSD",1751661289213,0.03703856,107990.0,107980.0,0.38128981]
["bitfinex","BTCUSD",1751661289419,0.03703856,107990.0,107980.0,0.37598981]
["bitfinex","BTCUSD",1751661289619,0.03703856,107990.0,107980.0,0.36778981]
["bitfinex","BTCUSD",1751661289817,0.02777871,107990.0,107980.0,0.36539981]
["bitfinex","BTCUSD",1751661290018,0.00925943,107990.0,107980.0,0.44342379]
["bitfinex","BTCUSD",1751661290195,0.00925943,107990.0,107980.0,0.36539981]
["bitfinex","BTCUSD",1751661290560,0.00925934,107990.0,107980.0,0.36539981]
["bitfinex","BTCUSD",1751661291866,0.00925934,107990.0,107980.0,0.36837981]
["bitfinex","BTCUSD",1751661292612,0.00925934,107990.0,107980.0,0.38817981]
["bitfinex","BTCUSD",1751661294094,0.01851885,107990.0,107980.0,0.38817981]
["bitfinex","BTCUSD",1751661294636,0.01851885,107990.0,107980.0,0.55829857]
["bitfinex","BTCUSD",1751661297022,0.02777853,107990.0,107980.0,0.55829857]
["bitfinex","BTCUSD",1751661297227,0.01851885,107990.0,107980.0,0.55829857]
["bitfinex","BTCUSD",1751661298311,0.02777853,107990.0,107980.0,0.55829857]
["bitfinex","BTCUSD",1751661300018,0.01851885,107990.0,107980.0,0.6497355]
["bitfinex","BTCUSD",1751661300445,0.02777845,107990.0,107980.0,0.22988]
["bitfinex","BTCUSD",1751661300653,0.02777845,107990.0,107980.0,0.55829857]
["bitfinex","BTCUSD",1751661301356,0.03703822,107990.0,107980.0,0.55829857]
["bitfinex","BTCUSD",1751661305018,0.01851911,107990.0,107980.0,0.55829857]
["bitfinex","BTCUSD",1751661305235,0.02777871,107990.0,107980.0,0.55829857]
["bitfinex","BTCUSD",1751661305452,0.02777862,107990.0,107980.0,0.55829857]
["bitfinex","BTCUSD",1751661306713,0.03703839,107990.0,107980.0,0.55829857]
["bitfinex","BTCUSD",1751661308665,0.04629833,107990.0,107980.0,0.55829857]
["bitfinex","BTCUSD",1751661308873,0.03703839,107990.0,107980.0,0.55829857]
["bitfinex","BTCUSD",1751661309075,0.02777862,107990.0,107980.0,0.55829857]
["bitfinex","BTCUSD",1751661309693,0.01851894,107990.0,107980.0,0.55829857]
["bitfinex","BTCUSD",1751661309914,0.01851894,107990.0,107980.0,0.55759857]
["bitfinex","BTCUSD",1751661313170,0.00925943,107990.0,107980.0,0.55759857]
["bitfinex","BTCUSD",1751661314046,0.01851903,107990.0,107980.0,0.55759857]
["bitfinex","BTCUSD",1751661314464,0.00925943,107990.0,107980.0,0.55759857]
["bitfinex","BTCUSD",1751661314894,0.01851894,107990.0,107980.0,0.55759857]
["bitfinex","BTCUSD",1751661316439,0.02777862,107990.0,107980.0,0.22918]
["bitfinex","BTCUSD",1751661316659,0.01851894,107990.0,107980.0,0.55759857]
["bitfinex","BTCUSD",1751661318605,0.00925943,107990.0,107980.0,0.55759857]
["bitfinex","BTCUSD",1751661318826,0.01851903,107990.0,107980.0,0.55759857]
["bitfinex","BTCUSD",1751661319042,0.00925943,107990.0,107980.0,0.55759857]
["bitfinex","BTCUSD",1751661319255,0.01851903,107990.0,107980.0,0.55759857]
["bitfinex","BTCUSD",1751661319676,0.00925943,107990.0,107980.0,0.55759857]
["bitfinex","BTCUSD",1751661319959,0.01851903,107990.0,107980.0,0.55759857]
["bitfinex","BTCUSD",1751661324210,0.0277788,107990.0,107980.0,0.55759857]
["bitfinex","BTCUSD",1751661324419,0.02777871,107990.0,107980.0,0.55759857]
["bitfinex","BTCUSD",1751661324822,0.02777871,107990.0,107980.0,0.57488353]
["bitfinex","BTCUSD",1751661325452,0.02777871,107990.0,107980.0,0.58136541]
["bitfinex","BTCUSD",1751661325911,0.019,108000.0,107990.0,0.35350399]
["bitfinex","BTCUSD",1751661326141,0.02777631,108000.0,107990.0,0.37727083]
["bitfinex","BTCUSD",1751661326360,0.02777631,108000.0,107990.0,0.08735226]
["bitfinex","BTCUSD",1751661326361,0.01851731,108000.0,107990.0,0.08735226]
["bitfinex","BTCUSD",1751661326599,0.01851731,108000.0,107990.0,0.41577083]
["bitfinex","BTCUSD",1751661326816,0.01851731,108000.0,107990.0,0.08735226]
["bitfinex","BTCUSD",1751661327032,0.02777622,108000.0,107990.0,0.4551555]
["bitfinex","BTCUSD",1751661327250,0.02877614,108000.0,107990.0,0.4551555]
["bitfinex","BTCUSD",1751661327460,0.02977614,108000.0,107990.0,0.4551555]
["bitfinex","BTCUSD",1751661328260,0.03903514,108000.0,107990.0,0.4357555]
["bitfinex","BTCUSD",1751661328675,0.03803514,108000.0,107990.0,0.4357555]
["bitfinex","BTCUSD",1751661328886,0.02877614,108000.0,107990.0,0.4357555]
["bitfinex","BTCUSD",1751661329102,0.02877614,108000.0,107990.0,0.4367555]
["bitfinex","BTCUSD",1751661329310,0.02777614,108000.0,107990.0,0.4367555]
["bitfinex","BTCUSD",1751661329530,0.02777614,108000.0,107990.0,0.4377555]
["bitfinex","BTCUSD",1751661330165,0.02777614,108000.0,107990.0,0.39837083]
["bitfinex","BTCUSD",1751661331040,0.01851731,108000.0,107990.0,0.39837083]
["bitfinex","BTCUSD",1751661331964,0.01851731,108000.0,107990.0,0.39834782]
["bitfinex","BTCUSD",1751661332402,0.04132684,108010.0,107990.0,0.49003752]
["bitfinex","BTCUSD",1751661332610,0.00925848,108000.0,107990.0,0.49003752]
["bitfinex","BTCUSD",1751661332835,0.00925848,108000.0,107990.0,0.60356749]
["bitfinex","BTCUSD",1751661333057,0.03158429,108010.0,108000.0,0.04011]
["bitfinex","BTCUSD",1751661333273,0.04084234,108010.0,108000.0,0.41436544]
["bitfinex","BTCUSD",1751661333496,0.05878505,108010.0,108000.0,0.60420544]
["bitfinex","BTCUSD",1751661333712,0.05978497,108010.0,108000.0,0.60420544]
["bitfinex","BTCUSD",1751661333925,0.05878497,108010.0,108000.0,0.27578687]
["bitfinex","BTCUSD",1751661334140,0.05978497,108010.0,108000.0,0.29776229]
["bitfinex","BTCUSD",1751661334352,0.05052674,108010.0,108000.0,0.29776229]
["bitfinex","BTCUSD",1751661334568,0.83752887,108020.0,108000.0,0.29776229]
["bitfinex","BTCUSD",1751661334774,0.02777433,108010.0,108000.0,0.10782229]
["bitfinex","BTCUSD",1751661334987,0.02777433,108010.0,108000.0,0.10781095]
["bitfinex","BTCUSD",1751661335192,0.02777433,108010.0,108000.0,0.08951095]
["bitfinex","BTCUSD",1751661335400,0.02777425,108010.0,108000.0,0.10801095]
["bitfinex","BTCUSD",1751661335835,0.03903256,108010.0,108000.0,0.10801095]
["bitfinex","BTCUSD",1751661336248,0.03903256,108010.0,108000.0,0.17795687]
["bitfinex","BTCUSD",1751661336453,0.02977425,108010.0,108000.0,0.17795687]
["bitfinex","BTCUSD",1751661337690,0.02977425,108010.0,108000.0,0.10801095]
["bitfinex","BTCUSD",1751661337898,0.02051602,108010.0,108000.0,0.43641507]
["bitfinex","BTCUSD",1751661339461,0.02051602,108010.0,108000.0,0.1079965]
["bitfinex","BTCUSD",1751661340083,0.02977425,108010.0,108000.0,0.1079965]
["bitfinex","BTCUSD",1751661340293,0.02051602,108010.0,108000.0,0.1079965]
["bitfinex","BTCUSD",1751661340706,0.02977425,108010.0,108000.0,0.1079965]
["bitfinex","BTCUSD",1751661341617,0.02051602,108010.0,108000.0,0.1079965]
["bitfinex","BTCUSD",1751661341841,0.02977416,108010.0,108000.0,0.1079965]
["bitfinex","BTCUSD",1751661341986,0.02051602,108010.0,108000.0,0.1079965]
["bitfinex","BTCUSD",1751661343841,0.97499219,108020.0,108000.0,0.1079965]
["bitfinex","BTCUSD",1751661344045,0.92827219,108020.0,108000.0,0.1079965]
["bitfinex","BTCUSD",1751661344249,0.02777425,108010.0,108000.0,0.16353775]
["bitfinex","BTCUSD",1751661344426,0.02777425,108010.0,108000.0,0.1079965]
["bitfinex","BTCUSD",1751661345186,0.35619282,108010.0,108000.0,0.1079965]
["bitfinex","BTCUSD",1751661345613,0.3342174,108010.0,108000.0,0.08602108]
["bitfinex","BTCUSD",1751661345815,0.3352174,108010.0,108000.0,0.08602108]
["bitfinex","BTCUSD",1751661346020,0.35373359,108010.0,108000.0,0.06752108]
["bitfinex","BTCUSD",1751661346222,0.3619919,108010.0,108000.0,0.06752108]
["bitfinex","BTCUSD",1751661346434,0.35273359,108010.0,108000.0,0.06852108]
["bitfinex","BTCUSD",1751661346655,0.35273359,108010.0,108000.0,0.06952108]
["bitfinex","BTCUSD",1751661347316,0.35273359,108010.0,108000.0,0.08782108]
["bitfinex","BTCUSD",1751661348985,0.02431502,108010.0,108000.0,0.08782108]
["bitfinex","BTCUSD",1751661349817,0.01505688,108010.0,108000.0,0.08782108]
["bitfinex","BTCUSD",1751661352716,0.01505688,108010.0,108000.0,0.0878233]
["bitfinex","BTCUSD",1751661353191,0.02431511,108010.0,108000.0,0.0878233]
["bitfinex","BTCUSD",1751661353854,0.01505688,108010.0,108000.0,0.0878233]
["bitfinex","BTCUSD",1751661354067,0.01505688,108010.0,108000.0,0.0695233]
["bitfinex","BTCUSD",1751661354544,0.02431511,108010.0,108000.0,0.0695233]
["bitfinex","BTCUSD",1751661355846,0.01505688,108010.0,108000.0,0.0695233]
["bitfinex","BTCUSD",1751661356671,0.35273376,108010.0,108000.0,0.0695233]
["bitfinex","BTCUSD",1751661357292,0.35273368,108010.0,108000.0,0.0695233]
["bitfinex","BTCUSD",1751661359771,0.02431511,108010.0,108000.0,0.0695233]
["bitfinex","BTCUSD",1751661359977,0.35273368,108010.0,108000.0,0.0695233]
["bitfinex","BTCUSD",1751661360384,0.01505688,108010.0,108000.0,0.0695233]
["bitfinex","BTCUSD",1751661360612,0.34347545,108010.0,108000.0,0.0695233]
["bitfinex","BTCUSD",1751661362165,0.00189746,108020.0,108010.0,0.02154]
["bitfinex","BTCUSD",1751661362374,0.35808779,108020.0,108010.0,0.04526026]
["bitfinex","BTCUSD",1751661362589,0.00189746,108020.0,108010.0,0.11844996]
["bitfinex","BTCUSD",1751661362799,0.0111544,108020.0,108010.0,0.13664996]
["bitfinex","BTCUSD",1751661363010,0.01115431,108020.0,108010.0,0.15876636]
["bitfinex","BTCUSD",1751661363246,0.34882991,108020.0,108010.0,0.15876636]
["bitfinex","BTCUSD",1751661363457,0.35752379,108020.0,108010.0,0.15876636]
["bitfinex","BTCUSD",1751661363669,0.35752379,108020.0,108010.0,0.15877251]
["bitfinex","BTCUSD",1751661364514,0.3667809,108020.0,108010.0,0.15877251]
["bitfinex","BTCUSD",1751661364935,0.03836233,108020.0,108010.0,0.15877251]
["bitfinex","BTCUSD",1751661365164,0.35808702,108020.0,108010.0,0.15877251]
["bitfinex","BTCUSD",1751661365320,0.3667809,108020.0,108010.0,0.15877251]
["bitfinex","BTCUSD",1751661365827,0.03836233,108020.0,108010.0,0.15877251]
["bitfinex","BTCUSD",1751661365989,0.35808702,108020.0,108010.0,0.15877251]
["bitfinex","BTCUSD",1751661366169,0.37603827,108020.0,108010.0,0.15877251]
["bitfinex","BTCUSD",1751661366367,0.37603827,108020.0,108010.0,0.14057251]
["bitfinex","BTCUSD",1751661367729,0.23277059,108020.0,108010.0,0.04584281]
["bitfinex","BTCUSD",1751661367930,0.58188976,108020.0,108010.0,0.04584281]
["bitfinex","BTCUSD",1751661368169,0.92970833,108020.0,108010.0,0.04584281]
["bitfinex","BTCUSD",1751661368398,0.91119419,108020.0,108010.0,0.04584281]
["bitfinex","BTCUSD",1751661369756,0.91119419,108020.0,108010.0,0.04584689]
["bitfinex","BTCUSD",1751661370563,0.58277562,108020.0,108010.0,0.04584689]
["bitfinex","BTCUSD",1751661370796,0.90193682,108020.0,108010.0,0.04584689]
["bitfinex","BTCUSD",1751661371001,5.99922072,108020.0,108010.0,0.03935418]
["bitfinex","BTCUSD",1751661371203,5.99922072,108020.0,108010.0,0.01725854]
["bitfinex","BTCUSD",1751661371407,5.99922072,108020.0,108010.0,0.03935535]
["bitfinex","BTCUSD",1751661371615,5.99922072,108020.0,108010.0,0.01725854]
["bitfinex","BTCUSD",1751661371824,6.18802072,108020.0,108010.0,0.01725854]
["bitfinex","BTCUSD",1751661373859,0.0185174,108000.0,107990.0,0.14178721]
["bitfinex","BTCUSD",1751661374064,0.34693597,108000.0,107990.0,0.16388683]
["bitfinex","BTCUSD",1751661374266,0.35619488,108000.0,107990.0,0.16388683]
["bitfinex","BTCUSD",1751661374804,0.02777631,108000.0,107990.0,0.16388683]
["bitfinex","BTCUSD",1751661375172,0.02777631,108000.0,107990.0,0.16988683]
["bitfinex","BTCUSD",1751661376157,0.02777631,108000.0,107990.0,0.4983054]
["bitfinex","BTCUSD",1751661377422,0.0185174,108000.0,107990.0,0.4983054]
["bitfinex","BTCUSD",1751661377625,0.02777631,108000.0,107990.0,0.4983054]
["bitfinex","BTCUSD",1751661377826,0.0185174,108000.0,107990.0,0.4983054]
["bitfinex","BTCUSD",1751661378465,0.0185174,108000.0,107990.0,0.5220429]
["bitfinex","BTCUSD",1751661378879,0.02777631,108000.0,107990.0,0.5220429]
["bitfinex","BTCUSD",1751661380399,0.03703548,108000.0,107990.0,0.19362433]
["bitfinex","BTCUSD",1751661380599,0.02777631,108000.0,107990.0,0.5220429]
["bitfinex","BTCUSD",1751661381847,0.37471321,108000.0,107990.0,0.19362433]
["bitfinex","BTCUSD",1751661382047,0.36545396,108000.0,107990.0,0.19362433]
["bitfinex","BTCUSD",1751661382254,0.37471321,108000.0,107990.0,0.19362433]
["bitfinex","BTCUSD",1751661382689,0.87994065,108000.0,107990.0,0.07949463]
["bitfinex","BTCUSD",1751661382820,0.92996906,108000.0,107990.0,0.07949463]
["bitfinex","BTCUSD",1751661383341,0.92996906,108000.0,107990.0,0.05183712]
["bitfinex","BTCUSD",1751661383742,0.92996906,108000.0,107990.0,0.04983712]
["bitfinex","BTCUSD",1751661384305,6.02140599,108000.0,107990.0,0.05083712]
["bitfinex","BTCUSD",1751661384421,6.02140599,108000.0,107990.0,0.02873738]
["bitfinex","BTCUSD",1751661384622,6.02140599,108000.0,107990.0,0.01726355]
["bitfinex","BTCUSD",1751661384866,6.00561843,108000.0,107990.0,0.01726355]
["bitfinex","BTCUSD",1751661385071,6.00561843,108000.0,107990.0,0.01926355]
["bitfinex","BTCUSD",1751661385672,6.00561843,108000.0,107990.0,0.01726355]
["bitfinex","BTCUSD",1751661386093,6.00761843,108000.0,107990.0,0.01726355]
["bitfinex","BTCUSD",1751661387363,0.21496227,107990.0,107980.0,0.0036103]
["bitfinex","BTCUSD",1751661387562,0.54398084,107990.0,107980.0,0.02733224]
["bitfinex","BTCUSD",1751661390301,0.54398084,107990.0,107980.0,0.02732353]
["bitfinex","BTCUSD",1751661397900,0.56478084,107990.0,107980.0,0.02085391]
["bitfinex","BTCUSD",1751661398111,0.89319941,107990.0,107980.0,0.02085391]
["bitfinex","BTCUSD",1751661398339,0.23636227,107990.0,107980.0,0.02085391]
["bitfinex","BTCUSD",1751661398562,0.56478084,107990.0,107980.0,0.02085391]
["bitfinex","BTCUSD",1751661401240,0.54398084,107990.0,107980.0,0.02085391]
["bitfinex","BTCUSD",1751661403386,0.54398084,107990.0,107980.0,0.02732276]
["bitfinex","BTCUSD",1751661404648,0.56448084,107990.0,107980.0,0.02732276]
["bitfinex","BTCUSD",1751661404872,0.99887719,107990.0,107980.0,0.02732276]
["bitfinex","BTCUSD",1751661405075,0.67045862,107990.0,107980.0,0.02085391]
["bitfinex","BTCUSD",1751661405703,6.14887719,107990.0,107980.0,0.02085391]
["bitfinex","BTCUSD",1751661405914,6.33723719,107990.0,107980.0,0.02085391]
["bitfinex","BTCUSD",1751661406373,6.38339719,107990.0,107980.0,0.02085391]
["bitfinex","BTCUSD",1751661407985,6.39329595,107990.0,107980.0,0.02085391]
["bitfinex","BTCUSD",1751661409450,1.39329595,107990.0,107980.0,0.02085391]
["bitfinex","BTCUSD",1751661409654,6.39329595,107990.0,107980.0,0.02085391]
["bitfinex","BTCUSD",1751661414128,6.39529595,107990.0,107980.0,0.02085391]
["bitfinex","BTCUSD",1751661417248,6.06687738,107990.0,107980.0,0.02085391]
["bitfinex","BTCUSD",1751661417497,6.39529595,107990.0,107980.0,0.02085391]
["bitfinex","BTCUSD",1751661420903,6.37479595,107990.0,107980.0,0.02085391]
["bitfinex","BTCUSD",1751661421311,6.37479595,107990.0,107980.0,0.0208876]
["bitfinex","BTCUSD",1751661423292,0.19448028,107980.0,107970.0,0.0653276]
["bitfinex","BTCUSD",1751661423480,0.85131742,107980.0,107970.0,0.0682776]
["bitfinex","BTCUSD",1751661424694,0.85131742,107980.0,107970.0,0.06832465]
["bitfinex","BTCUSD",1751661424906,0.87654333,107980.0,107970.0,0.06832465]
["bitfinex","BTCUSD",1751661425107,0.85131742,107980.0,107970.0,0.06832465]
["bitfinex","BTCUSD",1751661425847,0.85131742,107980.0,107970.0,0.06537465]
["bitfinex","BTCUSD",1751661426056,0.85131742,107980.0,107970.0,0.03964705]
["bitfinex","BTCUSD",1751661426897,0.94275435,107980.0,107970.0,0.01964705]
["bitfinex","BTCUSD",1751661427737,6.53466059,107980.0,107970.0,4.705e-05]
["bitfinex","BTCUSD",1751661427944,6.24554202,107980.0,107970.0,4.705e-05]
["bitfinex","BTCUSD",1751661428783,6.22534202,107980.0,107970.0,4.705e-05]
["bitfinex","BTCUSD",1751661431112,6.25363886,107980.0,107970.0,4.705e-05]
["bitfinex","BTCUSD",1751661431758,6.05848382,107980.0,107970.0,4.705e-05]
["bitfinex","BTCUSD",1751661431962,6.2437033,107980.0,107970.0,4.705e-05]
["bitfinex","BTCUSD",1751661432161,6.2529641,107980.0,107970.0,4.705e-05]
["bitfinex","BTCUSD",1751661435148,6.2529641,107980.0,107970.0,0.01733044]
["bitfinex","BTCUSD",1751661435349,6.2731641,107980.0,107970.0,0.01733044]
["bitfinex","BTCUSD",1751661435701,6.3010181,107980.0,107970.0,4.705e-05]
["bitfinex","BTCUSD",1751661438314,1.2808181,107980.0,107970.0,4.705e-05]
["bitfinex","BTCUSD",1751661438678,6.2808181,107980.0,107970.0,4.705e-05]
["bitfinex","BTCUSD",1751661440282,5.62465572,107980.0,107970.0,4.705e-05]
["bitfinex","BTCUSD",1751661440490,6.28149286,107980.0,107970.0,4.705e-05]
["bitfinex","BTCUSD",1751661440699,5.5913289,107980.0,107970.0,4.705e-05]
["bitfinex","BTCUSD",1751661440899,6.24816604,107980.0,107970.0,4.705e-05]
["bitfinex","BTCUSD",1751661441305,6.01404604,107980.0,107970.0,4.705e-05]
["bitfinex","BTCUSD",1751661441505,6.24820604,107980.0,107970.0,4.705e-05]
["bitfinex","BTCUSD",1751661441930,6.27343195,107980.0,107970.0,4.705e-05]
["bitfinex","BTCUSD",1751661442130,6.24820604,107980.0,107970.0,4.705e-05]
["bitfinex","BTCUSD",1751661444979,1.24820604,107980.0,107970.0,4.705e-05]
["bitfinex","BTCUSD",1751661448451,0.5913689,107980.0,107970.0,4.705e-05]
["bitfinex","BTCUSD",1751661448633,1.24820604,107980.0,107970.0,4.705e-05]
["bitfinex","BTCUSD",1751661449464,1.24820604,107980.0,107970.0,0.01994705]
["bitfinex","BTCUSD",1751661454532,1.24820604,107980.0,107970.0,0.01998705]
["bitfinex","BTCUSD",1751661455475,1.24820604,107980.0,107970.0,8.705e-05]
["bitfinex","BTCUSD",1751661456397,6.24820604,107980.0,107970.0,8.705e-05]
["bitfinex","BTCUSD",1751661464225,6.24820604,107980.0,107970.0,0.01738861]
["bitfinex","BTCUSD",1751661469246,6.24820604,107980.0,107970.0,8.705e-05]
["bitfinex","BTCUSD",1751661470078,6.24820604,107980.0,107970.0,0.01928705]
["bitfinex","BTCUSD",1751661472613,6.24920604,107980.0,107970.0,0.01928705]
["bitfinex","BTCUSD",1751661473152,6.24920604,107980.0,107970.0,0.01917146]
["bitfinex","BTCUSD",1751661474740,6.24920604,107980.0,107970.0,0.03647769]
["bitfinex","BTCUSD",1751661478041,6.24920604,107980.0,107970.0,0.03647778]
["bitfinex","BTCUSD",1751661481609,6.24920604,107980.0,107970.0,0.01734632]
["bitfinex","BTCUSD",1751661481820,6.62835302,107980.0,107970.0,0.01734632]
["bitfinex","BTCUSD",1751661482351,5.20905715,107960.0,107950.0,0.0020503]
["bitfinex","BTCUSD",1751661482577,6.14497122,107960.0,107950.0,0.00209738]
["bitfinex","BTCUSD",1751661483482,6.17282822,107960.0,107950.0,0.00209738]
["bitfinex","BTCUSD",1751661483700,6.17282822,107960.0,107950.0,0.00309738]
["bitfinex","BTCUSD",1751661485254,6.17282822,107960.0,107950.0,0.02379738]
["bitfinex","BTCUSD",1751661485668,1.17282822,107960.0,107950.0,0.02379738]
["bitfinex","BTCUSD",1751661485867,6.17282822,107960.0,107950.0,0.02379738]
["bitfinex","BTCUSD",1751661490314,6.23744822,107960.0,107950.0,0.02379738]
["bitfinex","BTCUSD",1751661491004,6.21854822,107960.0,107950.0,0.02379738]
["bitfinex","BTCUSD",1751661494226,6.21854822,107960.0,107950.0,0.04108361]
["bitfinex","BTCUSD",1751661494631,6.56666679,107960.0,107950.0,0.02038361]
["bitfinex","BTCUSD",1751661494846,6.62685361,107960.0,107950.0,0.02038361]
["bitfinex","BTCUSD",1751661495054,6.64755361,107960.0,107950.0,0.00309738]
["bitfinex","BTCUSD",1751661496142,6.64855361,107960.0,107950.0,0.00309738]
["bitfinex","BTCUSD",1751661496345,1.64855361,107960.0,107950.0,0.00309738]
["bitfinex","BTCUSD",1751661496549,1.67634717,107960.0,107950.0,0.00309738]
["bitfinex","BTCUSD",1751661496751,6.67634717,107960.0,107950.0,0.00309738]
["bitfinex","BTCUSD",1751661497399,6.67534717,107960.0,107950.0,0.00309738]
["bitfinex","BTCUSD",1751661497781,6.67734717,107960.0,107950.0,0.00309738]
["bitfinex","BTCUSD",1751661498360,6.67734717,107960.0,107950.0,0.00209738]
["bitfinex","BTCUSD",1751661499298,6.67934717,107960.0,107950.0,0.00209738]
["bitfinex","BTCUSD",1751661500620,6.65864717,107960.0,107950.0,0.00209738]
["bitfinex","BTCUSD",1751661505034,6.67704717,107960.0,107950.0,0.00209738]
["bitfinex","BTCUSD",1751661505159,7.03008498,107960.0,107950.0,0.00209738]
["bitfinex","BTCUSD",1751661505560,7.06714307,107960.0,107950.0,0.00209738]
["bitfinex","BTCUSD",1751661508802,7.40714307,107960.0,107950.0,0.00209738]
["bitfinex","BTCUSD",1751661509383,7.37934951,107960.0,107950.0,0.00209738]
["bitfinex","BTCUSD",1751661509586,7.40713942,107960.0,107950.0,0.00209738]
["bitfinex","BTCUSD",1751661511688,7.37934951,107960.0,107950.0,0.00209738]
["bitfinex","BTCUSD",1751661511896,5.3596932,107940.0,107930.0,0.0020103]
["bitfinex","BTCUSD",1751661512045,6.64292584,107940.0,107930.0,0.0020103]
["bitfinex","BTCUSD",1751661512252,6.29500727,107940.0,107930.0,0.0209103]
["bitfinex","BTCUSD",1751661513187,6.29500727,107940.0,107930.0,0.0219103]
["bitfinex","BTCUSD",1751661513619,6.29500727,107940.0,107930.0,0.0209103]
["bitfinex","BTCUSD",1751661519862,1.29500727,107940.0,107930.0,0.0209103]
["bitfinex","BTCUSD",1751661520050,6.29500727,107940.0,107930.0,0.0209103]
["bitfinex","BTCUSD",1751661520266,5.63817013,107940.0,107930.0,0.0209103]
["bitfinex","BTCUSD",1751661520518,5.63817013,107940.0,107930.0,0.0418603]
["bitfinex","BTCUSD",1751661520519,5.29525342,107940.0,107930.0,0.0418603]
["bitfinex","BTCUSD",1751661520719,5.34097342,107940.0,107930.0,0.05914463]
["bitfinex","BTCUSD",1751661520922,5.66939199,107940.0,107930.0,0.05914463]
["bitfinex","BTCUSD",1751661521098,5.57795506,107940.0,107930.0,0.05914463]
["bitfinex","BTCUSD",1751661523312,5.56869092,107940.0,107930.0,0.05914463]
["bitfinex","BTCUSD",1751661527170,5.89710949,107940.0,107930.0,0.05914463]
["bitfinex","BTCUSD",1751661529381,5.89710949,107940.0,107930.0,0.0418603]
["bitfinex","BTCUSD",1751661529974,5.24027235,107940.0,107930.0,0.0418603]
["bitfinex","BTCUSD",1751661530373,5.89710949,107940.0,107930.0,0.0418603]
["bitfinex","BTCUSD",1751661531501,0.89710949,107940.0,107930.0,0.0418603]
["bitfinex","BTCUSD",1751661531953,5.89710949,107940.0,107930.0,0.0418603]
["bitfinex","BTCUSD",1751661535128,5.89710949,107940.0,107930.0,0.05916689]
["bitfinex","BTCUSD",1751661536218,5.68560902,107940.0,107930.0,0.05916689]
["bitfinex","BTCUSD",1751661536478,5.88016137,107940.0,107930.0,0.05916689]
["bitfinex","BTCUSD",1751661550036,0.88016137,107940.0,107930.0,0.04116689]
["bitfinex","BTCUSD",1751661554176,0.88016137,107940.0,107930.0,0.05946689]
["bitfinex","BTCUSD",1751661554667,0.88016137,107940.0,107930.0,0.04116689]
["bitfinex","BTCUSD",1751661556107,0.22332423,107940.0,107930.0,0.04116689]
["bitfinex","BTCUSD",1751661556311,0.88016137,107940.0,107930.0,0.06066689]
["bitfinex","BTCUSD",1751661559184,0.88016137,107940.0,107930.0,0.04116689]
["bitfinex","BTCUSD",1751661561710,0.88016137,107940.0,107930.0,0.03821689]
["bitfinex","BTCUSD",1751661572882,0.88016137,107940.0,107930.0,0.03823139]
["bitfinex","BTCUSD",1751661578328,0.88016137,107940.0,107930.0,0.04134139]
["bitfinex","BTCUSD",1751661584797,0.88016137,107940.0,107930.0,0.04134304]
["bitfinex","BTCUSD",1751661587084,0.88016137,107940.0,107930.0,0.03823304]
["bitfinex","BTCUSD",1751661592281,0.71178137,107940.0,107930.0,0.03823304]
["bitfinex","BTCUSD",1751661592925,0.89706949,107940.0,107930.0,0.03823304]
["bitfinex","BTCUSD",1751661593567,0.89706949,107940.0,107930.0,0.0209103]
["bitfinex","BTCUSD",1751661593772,0.89706949,107940.0,107930.0,0.0382329]
["bitfinex","BTCUSD",1751661597667,0.89706949,107940.0,107930.0,0.03823288]
["bitfinex","BTCUSD",1751661601683,0.89706949,107940.0,107930.0,0.03823286]
["bitfinex","BTCUSD",1751661604698,0.89706949,107940.0,107930.0,0.03823287]
["bitfinex","BTCUSD",1751661608475,0.9222954,107940.0,107930.0,0.03823287]
["bitfinex","BTCUSD",1751661608638,0.89706949,107940.0,107930.0,0.03823287]
["bitfinex","BTCUSD",1751661614621,0.89706949,107940.0,107930.0,0.03823333]
["bitfinex","BTCUSD",1751661624959,0.88780526,107940.0,107930.0,0.03823333]
["bitfinex","BTCUSD",1751661629059,0.88780526,107940.0,107930.0,0.0209103]
["bitfinex","BTCUSD",1751661629260,0.88780526,107940.0,107930.0,0.03822766]
["bitfinex","BTCUSD",1751661639740,0.70243714,107940.0,107930.0,0.03822766]
["bitfinex","BTCUSD",1751661639941,0.88772526,107940.0,107930.0,0.03822766]
["bitfinex","BTCUSD",1751661641595,0.23088812,107940.0,107930.0,0.03822766]
["bitfinex","BTCUSD",1751661641801,0.88772526,107940.0,107930.0,0.03822766]
["bitfinex","BTCUSD",1751661661149,0.88772526,107940.0,107930.0,0.0382235]
["bitfinex","BTCUSD",1751661664025,0.88772526,107940.0,107930.0,0.03822333]
["bitfinex","BTCUSD",1751661667124,0.88772526,107940.0,107930.0,0.03822368]
["bitfinex","BTCUSD",1751661678314,0.84212526,107940.0,107930.0,0.03822368]
["bitfinex","BTCUSD",1751661685051,0.84212526,107940.0,107930.0,0.03822344]
["bitfinex","BTCUSD",1751661690961,0.84212526,107940.0,107930.0,0.03822365]
["bitfinex","BTCUSD",1751661692806,0.84212526,107940.0,107930.0,0.03822327]
["bitfinex","BTCUSD",1751661706666,0.66610085,107940.0,107930.0,0.03822327]
["bitfinex","BTCUSD",1751661706919,0.87918132,107940.0,107930.0,0.03822327]
["bitfinex","BTCUSD",1751661707794,0.86991761,107940.0,107930.0,0.03822327]
["bitfinex","BTCUSD",1751661708827,0.86991761,107940.0,107930.0,0.03822484]
["bitfinex","BTCUSD",1751661711963,0.91543761,107940.0,107930.0,0.03822484]
["bitfinex","BTCUSD",1751661722860,0.91543761,107940.0,107930.0,0.03822078]
["bitfinex","BTCUSD",1751661726056,0.91543761,107940.0,107930.0,0.03821882]
["bitfinex","BTCUSD",1751661726550,0.91543761,107940.0,107930.0,0.0382189]
["bitfinex","BTCUSD",1751661726780,0.91543761,107940.0,107930.0,0.0209103]
["bitfinex","BTCUSD",1751661729019,0.72531387,107940.0,107930.0,0.0209103]
["bitfinex","BTCUSD",1751661736663,0.50790876,107950.0,107940.0,0.04252]
["bitfinex","BTCUSD",1751661736664,0.30303781,107950.0,107940.0,0.04252]
["bitfinex","BTCUSD",1751661736950,0.41107825,107960.0,107950.0,0.02292]
["bitfinex","BTCUSD",1751661737137,0.9154887,107960.0,107950.0,0.02292]
["bitfinex","BTCUSD",1751661738009,0.9154887,107960.0,107940.0,0.02122]
["bitfinex","BTCUSD",1751661738010,0.18527095,107950.0,107940.0,0.02122]
["bitfinex","BTCUSD",1751661738239,0.54147938,107950.0,107940.0,0.0181]
["bitfinex","BTCUSD",1751661738456,0.55967938,107950.0,107940.0,0.0221]
["bitfinex","BTCUSD",1751661738671,0.02778986,107950.0,107940.0,0.0221]
["bitfinex","BTCUSD",1751661738879,0.54147938,107950.0,107940.0,0.03938691]
["bitfinex","BTCUSD",1751661739908,0.54147938,107950.0,107940.0,0.04138691]
["bitfinex","BTCUSD",1751661740922,0.97147185,107950.0,107940.0,0.02328691]
["bitfinex","BTCUSD",1751661741128,6.184089,107950.0,107940.0,0.02328691]
["bitfinex","BTCUSD",1751661741334,6.371209,107950.0,107940.0,0.02328691]
["bitfinex","BTCUSD",1751661741745,6.371209,107950.0,107940.0,0.02128691]
["bitfinex","BTCUSD",1751661742123,6.371209,107950.0,107940.0,0.01828691]
["bitfinex","BTCUSD",1751661742985,6.371209,107950.0,107940.0,0.02028691]
["bitfinex","BTCUSD",1751661745684,6.416689,107950.0,107940.0,0.02028691]
["bitfinex","BTCUSD",1751661749611,6.398489,107950.0,107940.0,0.02028691]
["bitfinex","BTCUSD",1751661751227,6.398489,107950.0,107940.0,0.01928691]
["bitfinex","BTCUSD",1751661751228,6.44771741,107950.0,107940.0,0.01928691]
["bitfinex","BTCUSD",1751661751677,7.54399898,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751661751924,7.21558041,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751661752603,5.25745734,107940.0,107930.0,0.0020103]
["bitfinex","BTCUSD",1751661752807,5.53657427,107940.0,107930.0,0.01930576]
["bitfinex","BTCUSD",1751661753013,6.58203469,107940.0,107930.0,0.0020103]
["bitfinex","BTCUSD",1751661753227,6.60989969,107940.0,107930.0,0.0020103]
["bitfinex","BTCUSD",1751661753459,6.28148112,107940.0,107930.0,0.0020103]
["bitfinex","BTCUSD",1751661760116,1.28148112,107940.0,107930.0,0.0020103]
["bitfinex","BTCUSD",1751661760254,6.28148112,107940.0,107930.0,0.0020103]
["bitfinex","BTCUSD",1751661760475,6.30670703,107940.0,107930.0,0.0020103]
["bitfinex","BTCUSD",1751661760678,6.28148112,107940.0,107930.0,0.0020103]
["bitfinex","BTCUSD",1751661761567,6.26208112,107940.0,107930.0,0.0020103]
["bitfinex","BTCUSD",1751661761784,6.20187641,107940.0,107930.0,0.0020103]
["bitfinex","BTCUSD",1751661762215,6.01419641,107940.0,107930.0,0.0020103]
["bitfinex","BTCUSD",1751661762422,6.22701641,107940.0,107930.0,0.0208103]
["bitfinex","BTCUSD",1751661763040,6.24671641,107940.0,107930.0,0.0208103]
["bitfinex","BTCUSD",1751661765039,6.01419641,107940.0,107930.0,0.0208103]
["bitfinex","BTCUSD",1751661765257,5.56252213,107940.0,107930.0,0.0426403]
["bitfinex","BTCUSD",1751661765464,5.54431789,107940.0,107930.0,0.06457906]
["bitfinex","BTCUSD",1751661765678,5.58693938,107940.0,107930.0,0.06457906]
["bitfinex","BTCUSD",1751661765880,0.58693938,107940.0,107930.0,0.06457906]
["bitfinex","BTCUSD",1751661766709,0.01852752,107940.0,107930.0,0.06457906]
["bitfinex","BTCUSD",1751661766915,0.35621015,107940.0,107930.0,0.06457906]
["bitfinex","BTCUSD",1751661767757,0.36547438,107940.0,107930.0,0.06457906]
["bitfinex","BTCUSD",1751661768026,0.36547438,107940.0,107930.0,0.06657906]
["bitfinex","BTCUSD",1751661768461,0.36547438,107940.0,107930.0,0.06757906]
["bitfinex","BTCUSD",1751661769109,0.35621015,107940.0,107930.0,0.06757906]
["bitfinex","BTCUSD",1751661769312,0.36547438,107940.0,107930.0,0.06757906]
["bitfinex","BTCUSD",1751661769686,0.35621015,107940.0,107930.0,0.06757906]
["bitfinex","BTCUSD",1751661770228,0.36547438,107940.0,107930.0,0.06757906]
["bitfinex","BTCUSD",1751661770382,0.00926363,107940.0,107930.0,0.06757906]
["bitfinex","BTCUSD",1751661770721,0.67689638,107950.0,107940.0,0.04203]
["bitfinex","BTCUSD",1751661770854,0.69542244,107950.0,107940.0,0.06619761]
["bitfinex","BTCUSD",1751661771297,0.70468547,107950.0,107940.0,0.06619761]
["bitfinex","BTCUSD",1751661771541,0.70468538,107950.0,107940.0,0.06619761]
["bitfinex","BTCUSD",1751661772142,0.71394875,107950.0,107940.0,0.06619761]
["bitfinex","BTCUSD",1751661772944,0.72321229,107950.0,107940.0,0.06619761]
["bitfinex","BTCUSD",1751661773151,0.71394875,107950.0,107940.0,0.06619761]
["bitfinex","BTCUSD",1751661773937,0.70468538,107950.0,107940.0,0.06619761]
["bitfinex","BTCUSD",1751661774145,0.36700361,107950.0,107940.0,0.04892791]
["bitfinex","BTCUSD",1751661774357,0.39238437,107950.0,107940.0,0.06620147]
["bitfinex","BTCUSD",1751661774812,0.41091085,107950.0,107940.0,0.06620147]
["bitfinex","BTCUSD",1751661775434,0.42017439,107950.0,107940.0,0.06620147]
["bitfinex","BTCUSD",1751661775642,0.41091085,107950.0,107940.0,0.06620147]
["bitfinex","BTCUSD",1751661776053,0.36547085,107950.0,107940.0,0.06620147]
["bitfinex","BTCUSD",1751661776818,0.37473439,107950.0,107940.0,0.06620147]
["bitfinex","BTCUSD",1751661777017,0.36547085,107950.0,107940.0,0.04892791]
["bitfinex","BTCUSD",1751661777223,0.36547085,107950.0,107940.0,0.06619722]
["bitfinex","BTCUSD",1751661777423,0.36547085,107950.0,107940.0,0.05929931]
["bitfinex","BTCUSD",1751661780262,0.37473439,107950.0,107940.0,0.05929931]
["bitfinex","BTCUSD",1751661781805,0.37473431,107950.0,107940.0,0.05929931]
["bitfinex","BTCUSD",1751661782023,0.027789,107950.0,107940.0,0.05929931]
["bitfinex","BTCUSD",1751661782250,0.03705237,107950.0,107940.0,0.05929356]
["bitfinex","BTCUSD",1751661782691,0.36547094,107950.0,107940.0,0.05929356]
["bitfinex","BTCUSD",1751661783826,0.35620757,107950.0,107940.0,0.05929356]
["bitfinex","BTCUSD",1751661784056,0.027789,107950.0,107940.0,0.05929356]
["bitfinex","BTCUSD",1751661784289,0.03705237,107950.0,107940.0,0.05929356]
["bitfinex","BTCUSD",1751661784492,0.027789,107950.0,107940.0,0.09873271]
["bitfinex","BTCUSD",1751661784703,0.01852571,107950.0,107940.0,0.09873271]
["bitfinex","BTCUSD",1751661785120,0.01852571,107950.0,107940.0,0.09872652]
["bitfinex","BTCUSD",1751661785327,0.01852563,107950.0,107940.0,0.09872652]
["bitfinex","BTCUSD",1751661786388,0.00926277,107950.0,107940.0,0.09872652]
["bitfinex","BTCUSD",1751661786596,0.56850553,107960.0,107950.0,0.02133]
["bitfinex","BTCUSD",1751661786597,0.4017766,107960.0,107950.0,0.02133]
["bitfinex","BTCUSD",1751661786802,0.41103928,107960.0,107950.0,0.03858737]
["bitfinex","BTCUSD",1751661787039,0.4017766,107960.0,107950.0,0.03858737]
["bitfinex","BTCUSD",1751661788627,0.3480734,107960.0,107950.0,0.10099188]
["bitfinex","BTCUSD",1751661788826,0.35733574,107960.0,107950.0,0.05838737]
["bitfinex","BTCUSD",1751661789034,0.35733574,107960.0,107950.0,0.03858737]
["bitfinex","BTCUSD",1751661789244,0.36659825,107960.0,107950.0,0.03858737]
["bitfinex","BTCUSD",1751661790053,0.36759825,107960.0,107950.0,0.03858737]
["bitfinex","BTCUSD",1751661790290,0.37686093,107960.0,107950.0,0.03858737]
["bitfinex","BTCUSD",1751661790494,0.36759825,107960.0,107950.0,0.03858737]
["bitfinex","BTCUSD",1751661790682,0.37686085,107960.0,107950.0,0.03858737]
["bitfinex","BTCUSD",1751661794048,0.37686085,107960.0,107950.0,0.0385795]
["bitfinex","BTCUSD",1751661795016,0.36759885,107960.0,107950.0,0.0385795]
["bitfinex","BTCUSD",1751661800147,0.36759885,107960.0,107950.0,0.03859291]
["bitfinex","BTCUSD",1751661801381,0.37686153,107960.0,107950.0,0.03859291]
["bitfinex","BTCUSD",1751661802969,0.37686153,107960.0,107950.0,0.03859767]
["bitfinex","BTCUSD",1751661803598,0.35833625,107960.0,107950.0,0.03859767]
["bitfinex","BTCUSD",1751661803799,0.36759885,107960.0,107950.0,0.03859767]
["bitfinex","BTCUSD",1751661805449,0.03918028,107960.0,107950.0,0.03859767]
["bitfinex","BTCUSD",1751661805625,0.37686153,107960.0,107950.0,0.03859767]
["bitfinex","BTCUSD",1751661807105,0.36759885,107960.0,107950.0,0.03859767]
["bitfinex","BTCUSD",1751661808638,0.14968554,107960.0,107950.0,0.03859767]
["bitfinex","BTCUSD",1751661808846,0.32841857,107960.0,107950.0,0.03859767]
["bitfinex","BTCUSD",1751661809284,0.33768125,107960.0,107950.0,0.03859767]
["bitfinex","BTCUSD",1751661810130,0.34694385,107960.0,107950.0,0.03859767]
["bitfinex","BTCUSD",1751661810319,0.3654687,107960.0,107950.0,0.03859767]
["bitfinex","BTCUSD",1751661815433,0.35620602,107960.0,107950.0,0.03859767]
["bitfinex","BTCUSD",1751661815637,0.35620602,107960.0,107950.0,0.02133]
["bitfinex","BTCUSD",1751661815814,0.35620602,107960.0,107950.0,0.03862035]
["bitfinex","BTCUSD",1751661817448,0.3654687,107960.0,107950.0,0.03862035]
["bitfinex","BTCUSD",1751661818897,0.35620602,107960.0,107950.0,0.03862035]
["bitfinex","BTCUSD",1751661819099,0.02778745,107960.0,107950.0,0.03862035]
["bitfinex","BTCUSD",1751661819300,0.34694342,107960.0,107950.0,0.03862035]
["bitfinex","BTCUSD",1751661819498,0.34694299,107960.0,107950.0,0.03862035]
["bitfinex","BTCUSD",1751661819968,0.0036103,107970.0,107960.0,0.02193]
["bitfinex","BTCUSD",1751661820175,0.5036103,107970.0,107960.0,0.38723892]
["bitfinex","BTCUSD",1751661820396,0.5036103,107970.0,107960.0,0.36994857]
["bitfinex","BTCUSD",1751661820603,0.0036103,107970.0,107960.0,0.36994857]
["bitfinex","BTCUSD",1751661821021,0.0036103,107970.0,107960.0,0.5845691]
["bitfinex","BTCUSD",1751661821225,0.0036103,107970.0,107960.0,0.6493455]
["bitfinex","BTCUSD",1751661821624,0.0036103,107970.0,107960.0,0.6483455]
["bitfinex","BTCUSD",1751661821806,0.0036103,107970.0,107960.0,0.6513455]
["bitfinex","BTCUSD",1751661822238,0.01287136,107970.0,107960.0,0.6513455]
["bitfinex","BTCUSD",1751661822791,0.01287136,107970.0,107960.0,0.6523455]
["bitfinex","BTCUSD",1751661823010,0.0036103,107970.0,107960.0,0.6523455]
["bitfinex","BTCUSD",1751661823419,0.01287136,107970.0,107960.0,0.56090857]
["bitfinex","BTCUSD",1751661823623,0.0036103,107970.0,107960.0,0.56090857]
["bitfinex","BTCUSD",1751661826249,0.01287144,107970.0,107960.0,0.23249]
["bitfinex","BTCUSD",1751661826630,0.01287136,107970.0,107960.0,0.23249]
["bitfinex","BTCUSD",1751661826837,0.0036103,107970.0,107960.0,0.23249]
["bitfinex","BTCUSD",1751661832427,0.3412901,107970.0,107960.0,0.23249]
["bitfinex","BTCUSD",1751661832645,0.3505515,107970.0,107960.0,0.23249]
["bitfinex","BTCUSD",1751661832852,0.34129001,107970.0,107960.0,0.23249]
["bitfinex","BTCUSD",1751661833286,0.01287144,107970.0,107960.0,0.23249]
["bitfinex","BTCUSD",1751661833491,0.34129001,107970.0,107960.0,0.23249]
["bitfinex","BTCUSD",1751661836007,0.01287144,107970.0,107960.0,0.23249]
["bitfinex","BTCUSD",1751661836228,0.34129001,107970.0,107960.0,0.23249]
["bitfinex","BTCUSD",1751661836439,0.33202887,107970.0,107960.0,0.23249]
["bitfinex","BTCUSD",1751661837254,0.34129001,107970.0,107960.0,0.23249]
["bitfinex","BTCUSD",1751661838588,0.33202887,107970.0,107960.0,0.23249]
["bitfinex","BTCUSD",1751661839751,0.34129001,107970.0,107960.0,0.23249]
["bitfinex","BTCUSD",1751661839956,0.33202887,107970.0,107960.0,0.23249]
["bitfinex","BTCUSD",1751661840343,0.35055124,107970.0,107960.0,0.23249]
["bitfinex","BTCUSD",1751661840545,0.35055116,107970.0,107960.0,0.23249]
["bitfinex","BTCUSD",1751661840739,0.35055116,107970.0,107960.0,0.21289]
["bitfinex","BTCUSD",1751661842375,0.34128993,107970.0,107960.0,0.21289]
["bitfinex","BTCUSD",1751661842995,0.0036103,107970.0,107960.0,0.23389]
["bitfinex","BTCUSD",1751661843235,0.33202887,107970.0,107960.0,0.23389]
["bitfinex","BTCUSD",1751661847186,0.0036103,107970.0,107960.0,0.23389]
["bitfinex","BTCUSD",1751661847393,0.33202887,107970.0,107960.0,0.33337865]
["bitfinex","BTCUSD",1751661847802,0.0036103,107970.0,107960.0,0.66179722]
["bitfinex","BTCUSD",1751661849654,0.0036103,107970.0,107960.0,0.5899691]
["bitfinex","BTCUSD",1751661850075,0.0036103,107970.0,107960.0,0.26155053]
["bitfinex","BTCUSD",1751661850496,0.33202887,107970.0,107960.0,0.26155053]
["bitfinex","BTCUSD",1751661852210,0.34128993,107970.0,107960.0,0.26155053]
["bitfinex","BTCUSD",1751661852423,0.34128993,107970.0,107960.0,0.24055053]
["bitfinex","BTCUSD",1751661852630,0.33202887,107970.0,107960.0,0.24055053]
["bitfinex","BTCUSD",1751661857456,0.0036103,107970.0,107960.0,0.24055053]
["bitfinex","BTCUSD",1751661857650,0.33202887,107970.0,107960.0,0.24055053]
["bitfinex","BTCUSD",1751661858582,0.34129001,107970.0,107960.0,0.24055053]
["bitfinex","BTCUSD",1751661858984,0.14368436,107970.0,107960.0,0.24055053]
["bitfinex","BTCUSD",1751661860419,0.00926106,107970.0,107960.0,0.24055053]
["bitfinex","BTCUSD",1751661860727,0.33767963,107970.0,107960.0,0.24055053]
["bitfinex","BTCUSD",1751661861059,0.05815332,107980.0,107960.0,0.24055053]
["bitfinex","BTCUSD",1751661861268,0.32841857,107970.0,107960.0,0.24055053]
["bitfinex","BTCUSD",1751661862083,0.32841857,107970.0,107960.0,0.23955053]
["bitfinex","BTCUSD",1751661863899,0.32841857,107970.0,107960.0,0.24055053]
["bitfinex","BTCUSD",1751661867278,0.36805012,107980.0,107960.0,0.24055053]
["bitfinex","BTCUSD",1751661868250,0.36805012,107980.0,107960.0,0.23955053]
["bitfinex","BTCUSD",1751661868708,0.36805012,107980.0,107960.0,0.23655053]
["bitfinex","BTCUSD",1751661869460,0.377311,107980.0,107960.0,0.23755053]
["bitfinex","BTCUSD",1751661869668,0.377311,107980.0,107960.0,0.5659691]
["bitfinex","BTCUSD",1751661869902,0.377911,107980.0,107960.0,0.6427985]
["bitfinex","BTCUSD",1751661870322,0.377911,107980.0,107960.0,0.6417985]
["bitfinex","BTCUSD",1751661870533,0.377911,107980.0,107960.0,0.6427985]
["bitfinex","BTCUSD",1751661871513,0.377911,107980.0,107960.0,0.6457985]
["bitfinex","BTCUSD",1751661871711,0.00926106,107970.0,107960.0,0.24055053]
["bitfinex","BTCUSD",1751661871907,0.32841857,107970.0,107960.0,0.24055053]
["bitfinex","BTCUSD",1751661872738,0.32841857,107970.0,107960.0,0.23755053]
["bitfinex","BTCUSD",1751661873141,0.32841857,107970.0,107960.0,0.24155053]
["bitfinex","BTCUSD",1751661873622,0.32841857,107970.0,107960.0,0.24455053]
["bitfinex","BTCUSD",1751661875208,0.32841857,107970.0,107960.0,0.24455782]
["bitfinex","BTCUSD",1751661880508,0.33767963,107970.0,107960.0,0.24455782]
["bitfinex","BTCUSD",1751661880696,0.32841857,107970.0,107960.0,0.24455782]
["bitfinex","BTCUSD",1751661881123,0.37216719,107970.0,107960.0,0.05436782]
["bitfinex","BTCUSD",1751661881309,0.37216719,107970.0,107960.0,0.22274782]
["bitfinex","BTCUSD",1751661881310,0.36564128,107970.0,107960.0,0.22274782]
["bitfinex","BTCUSD",1751661881557,0.3656412,107970.0,107960.0,0.22274782]
["bitfinex","BTCUSD",1751661882206,0.3563798,107970.0,107960.0,0.24502782]
["bitfinex","BTCUSD",1751661882428,0.34711857,107970.0,107960.0,0.24502782]
["bitfinex","BTCUSD",1751661883068,0.32841857,107970.0,107960.0,0.24502782]
["bitfinex","BTCUSD",1751661886527,0.32841857,107970.0,107960.0,0.05794782]
["bitfinex","BTCUSD",1751661886742,0.32841857,107970.0,107960.0,0.24506782]
["bitfinex","BTCUSD",1751661887122,0.33767963,107970.0,107960.0,0.05794782]
["bitfinex","BTCUSD",1751661887331,0.32841857,107970.0,107960.0,0.24506782]
["bitfinex","BTCUSD",1751661889050,0.00926106,107970.0,107960.0,0.24506782]
["bitfinex","BTCUSD",1751661889257,0.33767963,107970.0,107960.0,0.24506782]
["bitfinex","BTCUSD",1751661891118,0.34821857,107970.0,107960.0,0.24506782]
["bitfinex","BTCUSD",1751661891321,0.35747971,107970.0,107960.0,0.24506782]
["bitfinex","BTCUSD",1751661894274,0.34821857,107970.0,107960.0,0.24506782]
["bitfinex","BTCUSD",1751661894478,0.3574798,107970.0,107960.0,0.24506782]
["bitfinex","BTCUSD",1751661896759,0.35747971,107970.0,107960.0,0.24506782]
["bitfinex","BTCUSD",1751661896964,0.36674102,107970.0,107960.0,0.24506782]
["bitfinex","BTCUSD",1751661898389,0.36674094,107970.0,107960.0,0.24506782]
["bitfinex","BTCUSD",1751661898588,0.35747971,107970.0,107960.0,0.24506782]
["bitfinex","BTCUSD",1751661898794,0.34821857,107970.0,107960.0,0.24506782]
["bitfinex","BTCUSD",1751661899223,0.35747971,107970.0,107960.0,0.24506782]
["bitfinex","BTCUSD",1751661900676,0.35747963,107970.0,107960.0,0.24506782]
["bitfinex","BTCUSD",1751661900878,0.36674094,107970.0,107960.0,0.24506782]
["bitfinex","BTCUSD",1751661901327,0.36674086,107970.0,107960.0,0.24506782]
["bitfinex","BTCUSD",1751661902996,0.35747963,107970.0,107960.0,0.24506782]
["bitfinex","BTCUSD",1751661903227,0.34821857,107970.0,107960.0,0.24506782]
["bitfinex","BTCUSD",1751661903433,0.32841857,107970.0,107960.0,0.31189209]
["bitfinex","BTCUSD",1751661903837,0.32841857,107970.0,107960.0,0.26436782]
["bitfinex","BTCUSD",1751661904295,0.37831041,107980.0,107960.0,0.26436782]
["bitfinex","BTCUSD",1751661904518,0.32841857,107970.0,107960.0,0.26436782]
["bitfinex","BTCUSD",1751661905568,0.32841857,107970.0,107960.0,0.26136782]
["bitfinex","BTCUSD",1751661905992,0.32841857,107970.0,107960.0,0.24306782]
["bitfinex","BTCUSD",1751661906626,0.32841857,107970.0,107960.0,0.24206782]
["bitfinex","BTCUSD",1751661907044,0.32841857,107970.0,107960.0,0.24506782]
["bitfinex","BTCUSD",1751661916755,0.05915229,107980.0,107960.0,0.24506782]
["bitfinex","BTCUSD",1751661916990,0.32841857,107970.0,107960.0,0.24506782]
["bitfinex","BTCUSD",1751661919143,0.32841857,107970.0,107960.0,0.24206782]
["bitfinex","BTCUSD",1751661919363,0.32841857,107970.0,107960.0,0.24306782]
["bitfinex","BTCUSD",1751661919874,0.38757086,107980.0,107960.0,0.24206782]
["bitfinex","BTCUSD",1751661920032,0.32841857,107970.0,107960.0,0.24206782]
["bitfinex","BTCUSD",1751661920243,0.32841857,107970.0,107960.0,0.24506782]
["bitfinex","BTCUSD",1751661920637,0.32841857,107970.0,107960.0,0.24206782]
["bitfinex","BTCUSD",1751661921050,0.32841857,107970.0,107960.0,0.279943]
["bitfinex","BTCUSD",1751661922279,0.32841857,107970.0,107960.0,0.278943]
["bitfinex","BTCUSD",1751661922477,0.32841857,107970.0,107960.0,0.281943]
["bitfinex","BTCUSD",1751661932984,0.32841857,107970.0,107960.0,0.30407036]
["bitfinex","BTCUSD",1751661937515,0.04989166,107980.0,107960.0,0.30407036]
["bitfinex","BTCUSD",1751661937738,0.32841857,107970.0,107960.0,0.30407036]
["bitfinex","BTCUSD",1751661938348,0.32841857,107970.0,107960.0,0.30107036]
["bitfinex","BTCUSD",1751661938545,0.32841857,107970.0,107960.0,0.30207036]
["bitfinex","BTCUSD",1751661938922,0.32841857,107970.0,107960.0,0.30107036]
["bitfinex","BTCUSD",1751661939405,0.32841857,107970.0,107960.0,0.29607036]
["bitfinex","BTCUSD",1751661940094,0.32841857,107970.0,107960.0,0.29907036]
["bitfinex","BTCUSD",1751661940822,0.32841857,107970.0,107960.0,0.30407036]
["bitfinex","BTCUSD",1751661943569,0.32841857,107970.0,107960.0,0.33192036]
["bitfinex","BTCUSD",1751661958167,0.04063112,107980.0,107960.0,0.33192036]
["bitfinex","BTCUSD",1751661958377,0.32841857,107970.0,107960.0,0.33192036]
["bitfinex","BTCUSD",1751661959636,0.32841857,107970.0,107960.0,0.32892036]
["bitfinex","BTCUSD",1751661960045,0.34871857,107970.0,107960.0,0.32992036]
["bitfinex","BTCUSD",1751661960441,0.37394448,107970.0,107960.0,0.32892036]
["bitfinex","BTCUSD",1751661960640,0.34871857,107970.0,107960.0,0.32892036]
["bitfinex","BTCUSD",1751661960971,0.34871857,107970.0,107960.0,0.33192036]
["bitfinex","BTCUSD",1751661961795,0.34871857,107970.0,107960.0,0.31262036]
["bitfinex","BTCUSD",1751661964009,0.34871857,107970.0,107960.0,0.30964036]
["bitfinex","BTCUSD",1751661964791,0.0203,107970.0,107960.0,0.30964036]
["bitfinex","BTCUSD",1751661964993,0.34871857,107970.0,107960.0,0.30964036]
["bitfinex","BTCUSD",1751661965402,0.34871857,107970.0,107960.0,0.33231036]
["bitfinex","BTCUSD",1751661967335,0.05905246,107980.0,107960.0,0.29543518]
["bitfinex","BTCUSD",1751661967540,0.32841857,107970.0,107960.0,0.29543518]
["bitfinex","BTCUSD",1751661968867,0.32841857,107970.0,107960.0,0.28743518]
["bitfinex","BTCUSD",1751661969071,0.32841857,107970.0,107960.0,0.29143518]
["bitfinex","BTCUSD",1751661969479,0.32841857,107970.0,107960.0,0.28743518]
["bitfinex","BTCUSD",1751661969912,0.32841857,107970.0,107960.0,0.29543518]
["bitfinex","BTCUSD",1751661971890,0.08861326,107980.0,107960.0,0.29543518]
["bitfinex","BTCUSD",1751661972118,0.07939951,107980.0,107960.0,0.29543518]
["bitfinex","BTCUSD",1751661972483,0.32841857,107970.0,107960.0,0.29543518]
["bitfinex","BTCUSD",1751661973068,0.32841857,107970.0,107960.0,0.29243518]
["bitfinex","BTCUSD",1751661973420,0.32841857,107970.0,107960.0,0.29343518]
["bitfinex","BTCUSD",1751661973642,0.32841857,107970.0,107960.0,0.28843518]
["bitfinex","BTCUSD",1751661973840,0.32841857,107970.0,107960.0,0.29143518]
["bitfinex","BTCUSD",1751661974254,0.37875737,107980.0,107960.0,0.30993518]
["bitfinex","BTCUSD",1751661974732,0.37875737,107980.0,107960.0,0.30893518]
["bitfinex","BTCUSD",1751661975547,0.38801817,107980.0,107960.0,0.31093518]
["bitfinex","BTCUSD",1751661975720,0.38801808,107980.0,107960.0,0.30593518]
["bitfinex","BTCUSD",1751661975941,0.38801808,107980.0,107960.0,0.30693518]
["bitfinex","BTCUSD",1751661976338,0.38801808,107980.0,107960.0,0.30993518]
["bitfinex","BTCUSD",1751661977231,0.40721808,107980.0,107960.0,0.30993518]
["bitfinex","BTCUSD",1751661977376,0.40721808,107980.0,107960.0,0.34681036]
["bitfinex","BTCUSD",1751661978002,0.32841857,107970.0,107960.0,0.34681036]
["bitfinex","BTCUSD",1751661979009,0.32841857,107970.0,107960.0,0.34281036]
["bitfinex","BTCUSD",1751661979259,0.32841857,107970.0,107960.0,0.34581036]
["bitfinex","BTCUSD",1751661979599,0.32841857,107970.0,107960.0,0.35081036]
["bitfinex","BTCUSD",1751661983035,0.32841857,107970.0,107960.0,0.32296036]
["bitfinex","BTCUSD",1751661984649,0.12192582,107970.0,107960.0,0.28608518]
["bitfinex","BTCUSD",1751661986820,0.07879951,107980.0,107960.0,0.28608518]
["bitfinex","BTCUSD",1751661987049,0.32841857,107970.0,107960.0,0.28608518]
["bitfinex","BTCUSD",1751661987740,0.40721808,107980.0,107960.0,0.28308518]
["bitfinex","BTCUSD",1751661987958,0.36949674,107980.0,107960.0,0.61250375]
["bitfinex","BTCUSD",1751661988160,0.37875737,107980.0,107960.0,0.70394068]
["bitfinex","BTCUSD",1751661988376,0.37875737,107980.0,107960.0,0.69794068]
["bitfinex","BTCUSD",1751661988799,0.37875737,107980.0,107960.0,0.70394068]
["bitfinex","BTCUSD",1751661989013,0.37875737,107980.0,107960.0,0.61250375]
["bitfinex","BTCUSD",1751661990088,0.37875737,107980.0,107960.0,0.60950375]
["bitfinex","BTCUSD",1751661990499,0.37875737,107980.0,107960.0,0.61050375]
["bitfinex","BTCUSD",1751661991810,0.38801817,107980.0,107960.0,0.61050375]
["bitfinex","BTCUSD",1751661992224,0.38801817,107980.0,107960.0,0.28208518]
["bitfinex","BTCUSD",1751661992426,0.39727914,107980.0,107960.0,0.28208518]
["bitfinex","BTCUSD",1751661992648,0.56397787,107980.0,107960.0,0.28208518]
["bitfinex","BTCUSD",1751661992857,0.58367787,107980.0,107960.0,0.26358518]
["bitfinex","BTCUSD",1751661993073,0.58367787,107980.0,107960.0,0.59200375]
["bitfinex","BTCUSD",1751661994645,0.58367787,107980.0,107960.0,0.62887893]
["bitfinex","BTCUSD",1751661996120,0.2552593,107980.0,107960.0,0.62887893]
["bitfinex","BTCUSD",1751661996462,0.58367787,107980.0,107960.0,0.62887893]
["bitfinex","BTCUSD",1751661996678,0.58367787,107980.0,107960.0,0.64757893]
["bitfinex","BTCUSD",1751661997704,0.39845832,107980.0,107960.0,0.64757893]
["bitfinex","BTCUSD",1751661998718,0.36949735,107980.0,107960.0,0.64757893]
["bitfinex","BTCUSD",1751662000744,0.37875823,107980.0,107960.0,0.64757893]
["bitfinex","BTCUSD",1751662001777,0.37875823,107980.0,107960.0,0.31916036]
["bitfinex","BTCUSD",1751662001976,0.37875823,107980.0,107960.0,0.64757893]
["bitfinex","BTCUSD",1751662002802,0.00926106,107970.0,107960.0,0.64757893]
["bitfinex","BTCUSD",1751662003780,0.01852237,107970.0,107960.0,0.64757893]
["bitfinex","BTCUSD",1751662004209,0.01852237,107970.0,107960.0,0.08667036]
["bitfinex","BTCUSD",1751662004210,0.90269683,107970.0,107960.0,0.08667036]
["bitfinex","BTCUSD",1751662004425,0.96289861,107970.0,107960.0,0.02712736]
["bitfinex","BTCUSD",1751662004642,0.63448004,107970.0,107960.0,0.02712736]
["bitfinex","BTCUSD",1751662005293,0.63448004,107970.0,107960.0,0.02212736]
["bitfinex","BTCUSD",1751662005701,0.63448004,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751662005912,0.63448004,107970.0,107960.0,0.006]
["bitfinex","BTCUSD",1751662006362,0.63448004,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751662006636,0.57427826,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751662008736,0.24585969,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751662008939,0.57427826,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751662010004,0.99413376,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751662010974,0.66571519,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751662012427,0.33729662,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751662012630,0.66571519,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751662015296,0.33729662,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751662015504,0.66571519,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751662016992,0.71111519,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751662026266,0.38269662,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751662026469,0.71111519,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751662028622,0.69111519,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751662033303,0.69111519,107970.0,107960.0,0.02614689]
["bitfinex","BTCUSD",1751662036661,0.69111519,107970.0,107960.0,0.04345819]
["bitfinex","BTCUSD",1751662036879,0.21302143,107970.0,107960.0,0.09880579]
["bitfinex","BTCUSD",1751662037100,0.5321786,107970.0,107960.0,0.08710819]
["bitfinex","BTCUSD",1751662037673,0.5321786,107970.0,107960.0,0.06680819]
["bitfinex","BTCUSD",1751662037859,0.5321786,107970.0,107960.0,0.06355819]
["bitfinex","BTCUSD",1751662038676,0.5321786,107970.0,107960.0,0.06355683]
["bitfinex","BTCUSD",1751662044677,0.5327786,107970.0,107960.0,0.04345683]
["bitfinex","BTCUSD",1751662045832,0.5327786,107970.0,107960.0,0.04345306]
["bitfinex","BTCUSD",1751662047859,0.5321786,107970.0,107960.0,0.04345306]
["bitfinex","BTCUSD",1751662049586,0.5327786,107970.0,107960.0,0.04345306]
["bitfinex","BTCUSD",1751662051804,0.86119717,107970.0,107960.0,0.04345306]
["bitfinex","BTCUSD",1751662052032,1.06767414,107970.0,107960.0,0.04345306]
["bitfinex","BTCUSD",1751662052242,6.06767414,107970.0,107960.0,0.02130617]
["bitfinex","BTCUSD",1751662053209,6.40767414,107970.0,107960.0,0.02130617]
["bitfinex","BTCUSD",1751662053415,6.40767414,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751662055286,6.59459414,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751662063647,6.39083411,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751662063849,6.97607074,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751662067309,7.27910855,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751662076130,7.32450855,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751662077360,2.32450855,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751662077542,7.32450855,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751662080448,7.52460855,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751662081089,7.85302712,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751662081264,7.89013704,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751662081466,7.56171847,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751662082436,0.20379743,107950.0,107940.0,0.0488003]
["bitfinex","BTCUSD",1751662082610,0.20379743,107950.0,107940.0,0.06610499]
["bitfinex","BTCUSD",1751662082611,0.719096,107950.0,107940.0,0.06610499]
["bitfinex","BTCUSD",1751662082838,0.764496,107950.0,107940.0,0.06610499]
["bitfinex","BTCUSD",1751662083626,0.764496,107950.0,107940.0,0.06810499]
["bitfinex","BTCUSD",1751662085395,0.764496,107950.0,107940.0,0.06810141]
["bitfinex","BTCUSD",1751662086827,0.764496,107950.0,107940.0,0.07110141]
["bitfinex","BTCUSD",1751662089240,0.78972191,107950.0,107940.0,0.07110141]
["bitfinex","BTCUSD",1751662089463,0.764496,107950.0,107940.0,0.07110141]
["bitfinex","BTCUSD",1751662092304,1.1843515,107950.0,107940.0,0.06801141]
["bitfinex","BTCUSD",1751662092532,1.1849515,107950.0,107940.0,0.04691141]
["bitfinex","BTCUSD",1751662093231,1.19949235,107950.0,107940.0,0.02591141]
["bitfinex","BTCUSD",1751662094348,1.19949235,107950.0,107940.0,0.02590574]
["bitfinex","BTCUSD",1751662095258,1.19949235,107950.0,107940.0,0.04820574]
["bitfinex","BTCUSD",1751662095550,1.19889235,107950.0,107940.0,0.04820574]
["bitfinex","BTCUSD",1751662095783,0.87047378,107950.0,107940.0,0.06930574]
["bitfinex","BTCUSD",1751662096046,0.764496,107950.0,107940.0,0.07224574]
["bitfinex","BTCUSD",1751662097388,0.764496,107950.0,107940.0,0.0722432]
["bitfinex","BTCUSD",1751662101607,0.02778994,107950.0,107940.0,0.07966855]
["bitfinex","BTCUSD",1751662101822,0.02778934,107950.0,107940.0,0.40808712]
["bitfinex","BTCUSD",1751662102041,0.36547145,107950.0,107940.0,0.07966855]
["bitfinex","BTCUSD",1751662102483,0.35620791,107950.0,107940.0,0.0722432]
["bitfinex","BTCUSD",1751662102917,0.36547145,107950.0,107940.0,0.0722432]
["bitfinex","BTCUSD",1751662103403,0.36547145,107950.0,107940.0,0.07224694]
["bitfinex","BTCUSD",1751662106251,0.36547145,107950.0,107940.0,0.07225069]
["bitfinex","BTCUSD",1751662107614,0.35620791,107950.0,107940.0,0.07225069]
["bitfinex","BTCUSD",1751662108458,0.34694454,107950.0,107940.0,0.11983762]
["bitfinex","BTCUSD",1751662108637,0.35620774,107950.0,107940.0,0.07225069]
["bitfinex","BTCUSD",1751662108846,0.36547111,107950.0,107940.0,0.07225069]
["bitfinex","BTCUSD",1751662110666,0.35620774,107950.0,107940.0,0.07225069]
["bitfinex","BTCUSD",1751662110894,0.33768143,107950.0,107940.0,0.07225069]
["bitfinex","BTCUSD",1751662111114,0.01852426,107960.0,107950.0,0.04654]
["bitfinex","BTCUSD",1751662111338,0.01852417,107960.0,107950.0,0.46518774]
["bitfinex","BTCUSD",1751662111545,0.02778643,107960.0,107950.0,0.13676917]
["bitfinex","BTCUSD",1751662111753,0.36546743,107960.0,107950.0,0.06384039]
["bitfinex","BTCUSD",1751662111962,0.37473003,107960.0,107950.0,0.06384039]
["bitfinex","BTCUSD",1751662113003,0.37473003,107960.0,107950.0,0.06484039]
["bitfinex","BTCUSD",1751662113370,0.36546803,107960.0,107950.0,0.06484039]
["bitfinex","BTCUSD",1751662114923,0.54145965,107960.0,107950.0,0.06481931]
["bitfinex","BTCUSD",1751662115295,0.35620586,107960.0,107950.0,0.06481931]
["bitfinex","BTCUSD",1751662115498,0.009262,107960.0,107950.0,0.10450413]
["bitfinex","BTCUSD",1751662115724,0.34694274,107960.0,107950.0,0.10450413]
["bitfinex","BTCUSD",1751662115944,0.33768057,107960.0,107950.0,0.10450413]
["bitfinex","BTCUSD",1751662116739,0.34694274,107960.0,107950.0,0.10450413]
["bitfinex","BTCUSD",1751662116939,0.009262,107960.0,107950.0,0.10450413]
["bitfinex","BTCUSD",1751662117143,0.33768048,107960.0,107950.0,0.10520413]
["bitfinex","BTCUSD",1751662117766,0.34694265,107960.0,107950.0,0.10520413]
["bitfinex","BTCUSD",1751662118803,0.34694256,107960.0,107950.0,0.10520413]
["bitfinex","BTCUSD",1751662119664,0.33768048,107960.0,107950.0,0.10520413]
["bitfinex","BTCUSD",1751662120087,0.33768048,107960.0,107950.0,0.06551931]
["bitfinex","BTCUSD",1751662121765,0.35620474,107960.0,107950.0,0.06551931]
["bitfinex","BTCUSD",1751662122164,0.35620465,107960.0,107950.0,0.06551931]
["bitfinex","BTCUSD",1751662123707,0.35620465,107960.0,107950.0,0.04824]
["bitfinex","BTCUSD",1751662124557,0.02778608,107960.0,107950.0,0.04824]
["bitfinex","BTCUSD",1751662124737,0.34694248,107960.0,107950.0,0.04824]
["bitfinex","BTCUSD",1751662125117,0.35620465,107960.0,107950.0,0.04824]
["bitfinex","BTCUSD",1751662126859,0.02778617,107960.0,107950.0,0.04824]
["bitfinex","BTCUSD",1751662127032,0.35620474,107960.0,107950.0,0.04824]
["bitfinex","BTCUSD",1751662127237,0.35620465,107960.0,107950.0,0.04824]
["bitfinex","BTCUSD",1751662128502,0.01852408,107960.0,107950.0,0.04824]
["bitfinex","BTCUSD",1751662128849,0.34694265,107960.0,107950.0,0.04824]
["bitfinex","BTCUSD",1751662132875,0.33768048,107960.0,107950.0,0.04824]
["bitfinex","BTCUSD",1751662133522,0.34694256,107960.0,107950.0,0.04824]
["bitfinex","BTCUSD",1751662135336,0.34694256,107960.0,107950.0,0.04828]
["bitfinex","BTCUSD",1751662135545,0.34694248,107960.0,107950.0,0.04828]
["bitfinex","BTCUSD",1751662135687,0.34694248,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662137125,0.35620465,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662139247,0.36546691,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662139592,0.37472934,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662144419,0.37473003,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662144653,0.36546743,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662144857,0.37472994,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662145816,0.18384426,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662146718,0.17458166,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662147353,0.03704937,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662147644,0.36546794,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662147850,0.37473062,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662148257,0.36546794,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662148469,0.346943,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662148668,0.346943,107960.0,107950.0,0.1078944]
["bitfinex","BTCUSD",1751662149090,0.346943,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662149314,0.33768048,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662149738,0.34694256,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662149961,0.33768048,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662150604,0.36546708,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662150818,0.34694248,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662150946,0.35620465,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662151565,0.34694248,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662151999,0.35620465,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662152178,0.35620456,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662152618,0.02778599,107960.0,107950.0,0.37682044]
["bitfinex","BTCUSD",1751662153014,0.03704825,107960.0,107950.0,0.37682044]
["bitfinex","BTCUSD",1751662153217,0.03704825,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662153412,0.03704825,107960.0,107950.0,0.37682044]
["bitfinex","BTCUSD",1751662154021,0.03704825,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662156150,0.32901857,107970.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662156357,0.32841857,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662156587,0.34694274,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662156942,0.35620482,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662157146,0.36546682,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662158457,0.03704825,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662159434,0.04631068,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662160013,0.37472925,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662160723,0.37472916,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662162243,0.37472968,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662163543,0.36546725,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662166319,0.37472976,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662166866,0.36546725,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662169900,0.37472976,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662170653,0.36546725,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662171055,0.37472968,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662174168,0.37473028,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662175673,0.36546768,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662175893,0.37473028,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662177508,0.03704911,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662177714,0.37473019,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662178184,0.37473079,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662179205,0.37473071,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662179551,0.55072224,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662179722,0.55072258,107960.0,107950.0,0.04840187]
["bitfinex","BTCUSD",1751662180202,0.55072258,107960.0,107950.0,0.04546187]
["bitfinex","BTCUSD",1751662180386,0.55072258,107960.0,107950.0,0.02316187]
["bitfinex","BTCUSD",1751662180832,0.54146015,107960.0,107950.0,0.02316187]
["bitfinex","BTCUSD",1751662181017,0.53219764,107960.0,107950.0,0.02316187]
["bitfinex","BTCUSD",1751662183201,0.90311621,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662186989,0.88191621,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662194964,0.88181621,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662195705,0.86111621,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662203170,0.86111621,107960.0,107950.0,0.02330099]
["bitfinex","BTCUSD",1751662204681,0.53279764,107960.0,107950.0,0.02330099]
["bitfinex","BTCUSD",1751662213271,0.86121621,107960.0,107950.0,0.02330099]
["bitfinex","BTCUSD",1751662216415,0.53279764,107960.0,107950.0,0.02330099]
["bitfinex","BTCUSD",1751662217004,0.86121621,107960.0,107950.0,0.02330099]
["bitfinex","BTCUSD",1751662218437,0.53279764,107960.0,107950.0,0.02330099]
["bitfinex","BTCUSD",1751662220899,0.52353504,107960.0,107950.0,0.02330099]
["bitfinex","BTCUSD",1751662221138,0.85195361,107960.0,107950.0,0.02330099]
["bitfinex","BTCUSD",1751662231458,0.86121604,107960.0,107950.0,0.02330099]
["bitfinex","BTCUSD",1751662231801,0.86121604,107960.0,107950.0,0.04450099]
["bitfinex","BTCUSD",1751662232004,0.53219747,107960.0,107950.0,0.04450099]
["bitfinex","BTCUSD",1751662233232,0.53219747,107960.0,107950.0,0.02236187]
["bitfinex","BTCUSD",1751662235465,0.86061604,107960.0,107950.0,0.02236187]
["bitfinex","BTCUSD",1751662238007,0.53219747,107960.0,107950.0,0.02236187]
["bitfinex","BTCUSD",1751662238498,0.33418858,107960.0,107950.0,0.04456187]
["bitfinex","BTCUSD",1751662239076,0.51944237,107960.0,107950.0,0.04456187]
["bitfinex","BTCUSD",1751662239609,0.01503218,107960.0,107950.0,0.04456187]
["bitfinex","BTCUSD",1751662239740,0.35271343,107960.0,107950.0,0.04456187]
["bitfinex","BTCUSD",1751662240356,0.35271343,107960.0,107950.0,0.06967394]
["bitfinex","BTCUSD",1751662242821,0.35271343,107960.0,107950.0,0.06671394]
["bitfinex","BTCUSD",1751662244663,0.35271335,107960.0,107950.0,0.06671394]
["bitfinex","BTCUSD",1751662246724,0.34345075,107960.0,107950.0,0.06967394]
["bitfinex","BTCUSD",1751662248590,0.35271326,107960.0,107950.0,0.06967394]
["bitfinex","BTCUSD",1751662248991,0.35271326,107960.0,107950.0,0.06671394]
["bitfinex","BTCUSD",1751662249166,0.34345075,107960.0,107950.0,0.06671394]
["bitfinex","BTCUSD",1751662253287,0.33768048,107960.0,107950.0,0.06671394]
["bitfinex","BTCUSD",1751662253504,0.3562049,107960.0,107950.0,0.06671394]
["bitfinex","BTCUSD",1751662253711,0.35620482,107960.0,107950.0,0.06671394]
["bitfinex","BTCUSD",1751662253919,0.35620482,107960.0,107950.0,0.06967394]
["bitfinex","BTCUSD",1751662254120,0.34694256,107960.0,107950.0,0.06967394]
["bitfinex","BTCUSD",1751662254649,0.35620473,107960.0,107950.0,0.06967394]
["bitfinex","BTCUSD",1751662255730,0.37472958,107960.0,107950.0,0.06967394]
["bitfinex","BTCUSD",1751662256708,0.37472958,107960.0,107950.0,0.06671394]
["bitfinex","BTCUSD",1751662257215,0.3747295,107960.0,107950.0,0.06671394]
["bitfinex","BTCUSD",1751662260743,0.3747295,107960.0,107950.0,0.08402016]
["bitfinex","BTCUSD",1751662260947,0.37473019,107960.0,107950.0,0.08402016]
["bitfinex","BTCUSD",1751662262018,0.3747301,107960.0,107950.0,0.08402016]
["bitfinex","BTCUSD",1751662264210,0.3747301,107960.0,107950.0,0.06186809]
["bitfinex","BTCUSD",1751662264422,0.3747301,107960.0,107950.0,0.08401941]
["bitfinex","BTCUSD",1751662265051,0.36546802,107960.0,107950.0,0.06181941]
["bitfinex","BTCUSD",1751662265626,0.3747307,107960.0,107950.0,0.06181941]
["bitfinex","BTCUSD",1751662268097,0.04631213,107960.0,107950.0,0.06181941]
["bitfinex","BTCUSD",1751662268303,0.36546802,107960.0,107950.0,0.06181941]
["bitfinex","BTCUSD",1751662269626,0.3747307,107960.0,107950.0,0.06181941]
["bitfinex","BTCUSD",1751662269829,0.36546802,107960.0,107950.0,0.06181941]
["bitfinex","BTCUSD",1751662270833,0.3747307,107960.0,107950.0,0.06181941]
["bitfinex","BTCUSD",1751662275896,0.55072232,107960.0,107950.0,0.06181941]
["bitfinex","BTCUSD",1751662279646,0.35620585,107960.0,107950.0,0.06181941]
["bitfinex","BTCUSD",1751662280426,0.36546845,107960.0,107950.0,0.06181941]
["bitfinex","BTCUSD",1751662280868,0.17644966,107960.0,107950.0,0.06181941]
["bitfinex","BTCUSD",1751662281632,0.18571217,107960.0,107950.0,0.06181941]
["bitfinex","BTCUSD",1751662283164,0.1949746,107960.0,107950.0,0.06181941]
["bitfinex","BTCUSD",1751662283554,0.20423694,107960.0,107950.0,0.06181941]
["bitfinex","BTCUSD",1751662285432,0.20423694,107960.0,107950.0,0.06182306]
["bitfinex","BTCUSD",1751662285903,0.37096596,107960.0,107950.0,0.06182306]
["bitfinex","BTCUSD",1751662286187,0.69998453,107960.0,107950.0,0.04062306]
["bitfinex","BTCUSD",1751662286403,0.69072202,107960.0,107950.0,0.04062306]
["bitfinex","BTCUSD",1751662286629,0.85195353,107960.0,107950.0,0.04062306]
["bitfinex","BTCUSD",1751662286877,0.87255353,107960.0,107950.0,0.04062324]
["bitfinex","BTCUSD",1751662289030,0.54413496,107960.0,107950.0,0.04062324]
["bitfinex","BTCUSD",1751662290246,0.52353496,107960.0,107950.0,0.04062324]
["bitfinex","BTCUSD",1751662293057,0.51427236,107960.0,107950.0,0.04062324]
["bitfinex","BTCUSD",1751662300023,0.32901857,107960.0,107950.0,0.04062324]
["bitfinex","BTCUSD",1751662300211,0.55132181,107960.0,107950.0,0.04062324]
["bitfinex","BTCUSD",1751662302042,0.54205981,107960.0,107950.0,0.04062324]
["bitfinex","BTCUSD",1751662303526,0.54205981,107960.0,107950.0,0.04062252]
["bitfinex","BTCUSD",1751662304939,0.53279755,107960.0,107950.0,0.04062252]
["bitfinex","BTCUSD",1751662305743,0.52353504,107960.0,107950.0,0.04062252]
["bitfinex","BTCUSD",1751662311414,0.52353504,107960.0,107950.0,0.06022446]
["bitfinex","BTCUSD",1751662313730,0.52353504,107960.0,107950.0,0.04062446]
["bitfinex","BTCUSD",1751662314144,0.30576031,107960.0,107950.0,0.04062446]
["bitfinex","BTCUSD",1751662326167,0.35100031,107960.0,107950.0,0.04062446]
["bitfinex","BTCUSD",1751662326705,0.23975647,107960.0,107950.0,0.04062446]
["bitfinex","BTCUSD",1751662326916,0.56817504,107960.0,107950.0,0.04062446]
["bitfinex","BTCUSD",1751662327781,0.56817504,107960.0,107950.0,0.01847314]
["bitfinex","BTCUSD",1751662327983,0.56817504,107960.0,107950.0,0.04063813]
["bitfinex","BTCUSD",1751662332120,0.23975647,107960.0,107950.0,0.04063813]
["bitfinex","BTCUSD",1751662332334,0.23975647,107960.0,107950.0,0.04063819]
["bitfinex","BTCUSD",1751662332560,0.56817504,107960.0,107950.0,0.04063819]
["bitfinex","BTCUSD",1751662333545,0.56817504,107960.0,107950.0,0.06153819]
["bitfinex","BTCUSD",1751662334977,0.55891236,107960.0,107950.0,0.06153819]
["bitfinex","BTCUSD",1751662335442,0.55891236,107960.0,107950.0,0.04063819]
["bitfinex","BTCUSD",1751662338004,0.55891236,107960.0,107950.0,0.04064336]
["bitfinex","BTCUSD",1751662339928,0.55891236,107960.0,107950.0,0.06144336]
["bitfinex","BTCUSD",1751662341041,0.55891236,107960.0,107950.0,0.06144332]
["bitfinex","BTCUSD",1751662341651,0.55891236,107960.0,107950.0,0.08264332]
["bitfinex","BTCUSD",1751662343674,0.55891236,107960.0,107950.0,0.06144332]
["bitfinex","BTCUSD",1751662344094,0.55891236,107960.0,107950.0,0.03927827]
["bitfinex","BTCUSD",1751662344298,0.58413827,107960.0,107950.0,0.06144316]
["bitfinex","BTCUSD",1751662344473,0.51367236,107960.0,107950.0,0.06144316]
["bitfinex","BTCUSD",1751662345118,0.19451639,107960.0,107950.0,0.06144316]
["bitfinex","BTCUSD",1751662345276,0.19451639,107960.0,107950.0,0.08444316]
["bitfinex","BTCUSD",1751662345277,0.21304141,107960.0,107950.0,0.08444316]
["bitfinex","BTCUSD",1751662345482,0.54145998,107960.0,107950.0,0.07028676]
["bitfinex","BTCUSD",1751662345678,0.54145998,107960.0,107950.0,0.08760309]
["bitfinex","BTCUSD",1751662347215,0.54145998,107960.0,107950.0,0.08760315]
["bitfinex","BTCUSD",1751662349953,0.54145998,107960.0,107950.0,0.0876031]
["bitfinex","BTCUSD",1751662351426,0.54145998,107960.0,107950.0,0.07028671]
["bitfinex","BTCUSD",1751662354882,0.35620619,107960.0,107950.0,0.07028671]
["bitfinex","BTCUSD",1751662355623,0.35620619,107960.0,107950.0,0.07028645]
["bitfinex","BTCUSD",1751662355984,0.35620619,107960.0,107950.0,0.04812187]
["bitfinex","BTCUSD",1751662356180,0.35620619,107960.0,107950.0,0.07028645]
["bitfinex","BTCUSD",1751662358520,0.01852494,107960.0,107950.0,0.07028645]
["bitfinex","BTCUSD",1751662358746,0.009262,107960.0,107950.0,0.44170713]
["bitfinex","BTCUSD",1751662358924,0.0277866,107960.0,107950.0,0.39870502]
["bitfinex","BTCUSD",1751662359395,0.0277866,107960.0,107950.0,0.07028645]
["bitfinex","BTCUSD",1751662359862,0.35620517,107960.0,107950.0,0.07028645]
["bitfinex","BTCUSD",1751662362056,0.35620508,107960.0,107950.0,0.07028645]
["bitfinex","BTCUSD",1751662364988,0.35620508,107960.0,107950.0,0.04812187]
["bitfinex","BTCUSD",1751662366041,0.36546759,107960.0,107950.0,0.04812187]
["bitfinex","BTCUSD",1751662368718,0.37473027,107960.0,107950.0,0.04812187]
["bitfinex","BTCUSD",1751662368922,0.36546827,107960.0,107950.0,0.04812187]
["bitfinex","BTCUSD",1751662369173,0.55072206,107960.0,107950.0,0.02196187]
["bitfinex","BTCUSD",1751662369367,0.54145989,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662369617,0.53219755,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662369834,0.88141612,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662370189,1.51147081,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662370392,6.54761166,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662370622,6.88761166,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662370801,6.90211466,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662371580,6.95211466,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662371785,6.98922505,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662371990,6.99022505,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662373023,6.95311466,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662373263,6.99022505,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662373414,6.95311466,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662373620,6.95211466,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662373814,6.95411466,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662378180,7.14067466,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662379296,7.14438966,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662380375,2.14438966,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662380512,7.14438966,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662381682,7.12988666,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662387844,7.72988666,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662398410,7.76699705,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662401276,7.82267213,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662401474,7.80107213,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662411493,7.78027213,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662414031,7.74994631,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662414243,7.74994631,107960.0,107950.0,0.02196187]
["bitfinex","BTCUSD",1751662415466,7.74994631,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662416249,7.79722631,107960.0,107950.0,0.00116187]
["bitfinex","BTCUSD",1751662417332,6.8119706,107960.0,107950.0,0.02196187]
["bitfinex","BTCUSD",1751662417519,7.79722631,107960.0,107950.0,0.02196187]
["bitfinex","BTCUSD",1751662417720,2.79722631,107960.0,107950.0,0.02196187]
["bitfinex","BTCUSD",1751662418150,7.79722631,107960.0,107950.0,0.02196187]
["bitfinex","BTCUSD",1751662419325,7.36309266,107960.0,107950.0,0.04706187]
["bitfinex","BTCUSD",1751662420146,7.36309266,107960.0,107950.0,0.04606187]
["bitfinex","BTCUSD",1751662420355,7.12220329,107960.0,107950.0,0.04606187]
["bitfinex","BTCUSD",1751662420562,7.3387829,107960.0,107950.0,0.04606187]
["bitfinex","BTCUSD",1751662420965,7.3367829,107960.0,107950.0,0.04606187]
["bitfinex","BTCUSD",1751662425502,7.3367829,107960.0,107950.0,0.04296187]
["bitfinex","BTCUSD",1751662425912,7.3367829,107960.0,107950.0,0.02096187]
["bitfinex","BTCUSD",1751662427285,7.66520147,107960.0,107950.0,0.02096187]
["bitfinex","BTCUSD",1751662430430,7.70231186,107960.0,107950.0,0.02096187]
["bitfinex","BTCUSD",1751662432615,7.37389329,107960.0,107950.0,0.02096187]
["bitfinex","BTCUSD",1751662441478,7.37389329,107960.0,107950.0,0.04556187]
["bitfinex","BTCUSD",1751662450505,7.3367829,107960.0,107950.0,0.04556187]
["bitfinex","BTCUSD",1751662451979,7.3367829,107960.0,107950.0,0.04246187]
["bitfinex","BTCUSD",1751662452423,7.66520147,107960.0,107950.0,0.04246187]
["bitfinex","BTCUSD",1751662452633,7.3367829,107960.0,107950.0,0.04246187]
["bitfinex","BTCUSD",1751662454824,0.18528812,107940.0,107930.0,0.07447217]
["bitfinex","BTCUSD",1751662455068,0.52297092,107940.0,107930.0,0.11722532]
["bitfinex","BTCUSD",1751662456060,0.52301794,107940.0,107930.0,0.11922532]
["bitfinex","BTCUSD",1751662456262,0.52301794,107940.0,107930.0,0.12222532]
["bitfinex","BTCUSD",1751662457852,0.52301794,107940.0,107930.0,0.16712532]
["bitfinex","BTCUSD",1751662458519,0.52301794,107940.0,107930.0,0.09393562]
["bitfinex","BTCUSD",1751662458951,0.53228208,107940.0,107930.0,0.09393562]
["bitfinex","BTCUSD",1751662462489,4.702e-05,107940.0,107930.0,0.42235419]
["bitfinex","BTCUSD",1751662464726,0.00931065,107940.0,107930.0,0.42235419]
["bitfinex","BTCUSD",1751662464944,0.01857445,107940.0,107930.0,0.42235419]
["bitfinex","BTCUSD",1751662465411,0.01857445,107940.0,107930.0,0.60887419]
["bitfinex","BTCUSD",1751662466016,0.00931065,107940.0,107930.0,0.60887419]
["bitfinex","BTCUSD",1751662466227,0.01857436,107940.0,107930.0,0.60885168]
["bitfinex","BTCUSD",1751662467770,0.00931065,107940.0,107930.0,0.60885168]
["bitfinex","BTCUSD",1751662468407,4.702e-05,107940.0,107930.0,0.37187004]
["bitfinex","BTCUSD",1751662468598,4.702e-05,107940.0,107930.0,0.60885168]
["bitfinex","BTCUSD",1751662469378,4.702e-05,107940.0,107930.0,0.60884422]
["bitfinex","BTCUSD",1751662484166,4.702e-05,107940.0,107930.0,0.60884088]
["bitfinex","BTCUSD",1751662487220,4.702e-05,107940.0,107930.0,0.60884391]
["bitfinex","BTCUSD",1751662488394,4.702e-05,107940.0,107930.0,0.63654964]
["bitfinex","BTCUSD",1751662488628,4.702e-05,107940.0,107930.0,0.72798657]
["bitfinex","BTCUSD",1751662488869,4.702e-05,107940.0,107930.0,0.85636526]
["bitfinex","BTCUSD",1751662489076,4.702e-05,107940.0,107930.0,1.37008912]
["bitfinex","BTCUSD",1751662489732,4.702e-05,107940.0,107930.0,1.36808912]
["bitfinex","BTCUSD",1751662489938,4.702e-05,107940.0,107930.0,0.85136526]
["bitfinex","BTCUSD",1751662490158,4.702e-05,107940.0,107930.0,0.85536371]
["bitfinex","BTCUSD",1751662490375,4.702e-05,107940.0,107930.0,0.86236371]
["bitfinex","BTCUSD",1751662490586,4.702e-05,107940.0,107930.0,0.83465798]
["bitfinex","BTCUSD",1751662491285,4.702e-05,107940.0,107930.0,1.01996327]
["bitfinex","BTCUSD",1751662491989,4.702e-05,107940.0,107930.0,1.79857251]
["bitfinex","BTCUSD",1751662492200,4.702e-05,107940.0,107930.0,1.54864661]
["bitfinex","BTCUSD",1751662492438,4.702e-05,107940.0,107930.0,0.94417965]
["bitfinex","BTCUSD",1751662492629,4.702e-05,107940.0,107930.0,1.10280665]
["bitfinex","BTCUSD",1751662492841,4.702e-05,107940.0,107930.0,1.02492312]
["bitfinex","BTCUSD",1751662493077,4.702e-05,107940.0,107930.0,1.08030758]
["bitfinex","BTCUSD",1751662493287,4.702e-05,107940.0,107930.0,0.89082758]
["bitfinex","BTCUSD",1751662493496,4.702e-05,107940.0,107930.0,1.08326758]
["bitfinex","BTCUSD",1751662493906,4.702e-05,107940.0,107930.0,0.89682758]
["bitfinex","BTCUSD",1751662494119,4.702e-05,107940.0,107930.0,1.08326758]
["bitfinex","BTCUSD",1751662495336,4.702e-05,107940.0,107930.0,1.12017002]
["bitfinex","BTCUSD",1751662496721,4.702e-05,107940.0,107930.0,1.21160695]
["bitfinex","BTCUSD",1751662498362,4.702e-05,107940.0,107930.0,1.21096274]
["bitfinex","BTCUSD",1751662503672,4.702e-05,107940.0,107930.0,1.11952581]
["bitfinex","BTCUSD",1751662506652,4.702e-05,107940.0,107930.0,1.44794438]
["bitfinex","BTCUSD",1751662507305,4.702e-05,107940.0,107930.0,1.47579938]
["bitfinex","BTCUSD",1751662507506,4.702e-05,107940.0,107930.0,1.48506464]
["bitfinex","BTCUSD",1751662507975,4.702e-05,107940.0,107930.0,1.47579938]
["bitfinex","BTCUSD",1751662512061,4.702e-05,107940.0,107930.0,1.14738081]
["bitfinex","BTCUSD",1751662514360,4.702e-05,107940.0,107930.0,1.11047837]
["bitfinex","BTCUSD",1751662519618,4.702e-05,107940.0,107930.0,1.72490425]
["bitfinex","BTCUSD",1751662519833,4.702e-05,107940.0,107930.0,1.6602547]
["bitfinex","BTCUSD",1751662520047,4.702e-05,107940.0,107930.0,1.67878513]
["bitfinex","BTCUSD",1751662520778,4.702e-05,107940.0,107930.0,1.66951996]
["bitfinex","BTCUSD",1751662520930,4.702e-05,107940.0,107930.0,1.38351248]
["bitfinex","BTCUSD",1751662521153,4.702e-05,107940.0,107930.0,1.39277774]
["bitfinex","BTCUSD",1751662521332,4.702e-05,107940.0,107930.0,0.94253744]
["bitfinex","BTCUSD",1751662521546,4.702e-05,107940.0,107930.0,1.12893744]
["bitfinex","BTCUSD",1751662521897,4.702e-05,107940.0,107930.0,1.05505391]
["bitfinex","BTCUSD",1751662523541,4.702e-05,107940.0,107930.0,1.14649084]
["bitfinex","BTCUSD",1751662524045,4.702e-05,107940.0,107930.0,1.05505391]
["bitfinex","BTCUSD",1751662525848,4.702e-05,107940.0,107930.0,1.03215391]
["bitfinex","BTCUSD",1751662526485,4.702e-05,107940.0,107930.0,1.08756048]
["bitfinex","BTCUSD",1751662526689,0.00303,107950.0,107930.0,0.52288691]
["bitfinex","BTCUSD",1751662526895,0.3685006,107950.0,107940.0,0.21410514]
["bitfinex","BTCUSD",1751662527105,0.3685006,107950.0,107940.0,0.23631029]
["bitfinex","BTCUSD",1751662527335,0.55377224,107950.0,107940.0,0.04991029]
["bitfinex","BTCUSD",1751662527558,0.53524627,107950.0,107940.0,0.04991029]
["bitfinex","BTCUSD",1751662527983,0.53524627,107950.0,107940.0,0.02220515]
["bitfinex","BTCUSD",1751662528127,0.53524627,107950.0,107940.0,0.02420515]
["bitfinex","BTCUSD",1751662528331,0.53524627,107950.0,107940.0,0.02220515]
["bitfinex","BTCUSD",1751662528778,0.53524627,107950.0,107940.0,0.02320515]
["bitfinex","BTCUSD",1751662529363,0.53724627,107950.0,107940.0,0.02320515]
["bitfinex","BTCUSD",1751662529779,0.57974627,107950.0,107940.0,0.02324515]
["bitfinex","BTCUSD",1751662530386,0.57974627,107950.0,107940.0,0.02224515]
["bitfinex","BTCUSD",1751662532832,0.57974627,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662537037,0.57048298,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662538773,0.57048298,107950.0,107940.0,0.01732611]
["bitfinex","BTCUSD",1751662544832,0.33968186,107950.0,107940.0,0.01732611]
["bitfinex","BTCUSD",1751662545047,0.35820783,107950.0,107940.0,0.01732611]
["bitfinex","BTCUSD",1751662545769,0.35820783,107950.0,107940.0,0.0566975]
["bitfinex","BTCUSD",1751662545931,0.36747129,107950.0,107940.0,0.0566975]
["bitfinex","BTCUSD",1751662546153,0.38944129,107950.0,107940.0,0.0566975]
["bitfinex","BTCUSD",1751662546315,0.57471224,107950.0,107940.0,0.0566975]
["bitfinex","BTCUSD",1751662546519,0.57471224,107950.0,107940.0,0.01732611]
["bitfinex","BTCUSD",1751662547412,0.58397578,107950.0,107940.0,0.01732611]
["bitfinex","BTCUSD",1751662547826,0.57471284,107950.0,107940.0,0.01732611]
["bitfinex","BTCUSD",1751662548953,0.38944189,107950.0,107940.0,0.01732611]
["bitfinex","BTCUSD",1751662549365,0.38944189,107950.0,107940.0,0.01733681]
["bitfinex","BTCUSD",1751662551386,0.55618652,107950.0,107940.0,0.01733681]
["bitfinex","BTCUSD",1751662552379,0.55618652,107950.0,107940.0,0.0173416]
["bitfinex","BTCUSD",1751662555217,0.37074557,107950.0,107940.0,0.0173416]
["bitfinex","BTCUSD",1751662555564,0.34894557,107950.0,107940.0,0.0173416]
["bitfinex","BTCUSD",1751662556581,0.20579795,107950.0,107940.0,0.0173416]
["bitfinex","BTCUSD",1751662556775,0.53421652,107950.0,107940.0,0.0173416]
["bitfinex","BTCUSD",1751662558422,0.53421652,107950.0,107940.0,0.01736871]
["bitfinex","BTCUSD",1751662560327,0.53421652,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662560888,0.54635306,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662561009,0.54652306,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662562916,0.52495306,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662570907,0.32841857,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662571132,0.51368952,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662571934,0.51385952,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662573948,0.53221635,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662583713,0.52295306,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662583933,0.53908543,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662584104,0.51385952,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662584333,0.53565952,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662587122,0.51385952,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662587920,0.53545952,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662594753,0.51385952,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662596830,0.55735952,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662597032,6.05195506,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662598954,6.05395506,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662599283,6.02408169,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662600412,5.6430373,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662600846,5.83868645,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662601052,5.83885645,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662604280,5.86205645,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662608191,5.83885645,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662608396,5.83885645,107950.0,107940.0,0.01735346]
["bitfinex","BTCUSD",1751662610285,5.83885645,107950.0,107940.0,0.01735331]
["bitfinex","BTCUSD",1751662611297,5.86225645,107950.0,107940.0,0.01735331]
["bitfinex","BTCUSD",1751662612089,6.19067502,107950.0,107940.0,0.01735331]
["bitfinex","BTCUSD",1751662612291,5.86225645,107950.0,107940.0,0.01735331]
["bitfinex","BTCUSD",1751662614278,5.83885645,107950.0,107940.0,0.01735331]
["bitfinex","BTCUSD",1751662615875,5.83885645,107950.0,107940.0,0.01735479]
["bitfinex","BTCUSD",1751662621295,5.83885645,107950.0,107940.0,0.0173604]
["bitfinex","BTCUSD",1751662621493,5.83885645,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662621689,6.27097421,107950.0,107940.0,0.01736018]
["bitfinex","BTCUSD",1751662627389,6.24947421,107950.0,107940.0,0.01736018]
["bitfinex","BTCUSD",1751662627583,6.28591506,107950.0,107940.0,0.01736018]
["bitfinex","BTCUSD",1751662628819,6.23414169,107950.0,107940.0,0.01736018]
["bitfinex","BTCUSD",1751662635250,6.21214169,107950.0,107940.0,0.01736018]
["bitfinex","BTCUSD",1751662639766,6.26411506,107950.0,107940.0,0.01736018]
["bitfinex","BTCUSD",1751662639971,7.22551506,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662640176,7.26784989,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662640380,7.29571489,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662640541,2.29571489,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662640746,7.29571489,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662641140,7.62413346,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662641328,7.73902821,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662641777,7.70197747,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662642436,7.73906776,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662642950,7.40864919,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662643185,7.41264919,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662645448,7.35697411,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662647788,7.68539268,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662648809,7.35697411,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662650763,7.68539268,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662652333,7.71317534,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662653556,7.68539268,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662653898,7.35697411,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662657671,7.35709411,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662659280,7.15260691,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662659483,7.32856964,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662661821,7.65698821,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1751662662758,7.65698821,107950.0,107930.0,0.0011492]
["bitfinex","BTCUSD",1751662662759,6.6399181,107940.0,107930.0,0.0011492]
["bitfinex","BTCUSD",1751662662963,7.06787503,107940.0,107930.0,0.0011492]
["bitfinex","BTCUSD",1751662663275,7.09574403,107940.0,107930.0,0.0011492]
["bitfinex","BTCUSD",1751662663485,7.1235261,107940.0,107930.0,0.0011492]
["bitfinex","BTCUSD",1751662664352,7.1033261,107940.0,107930.0,0.0011492]
["bitfinex","BTCUSD",1751662665400,7.0803261,107940.0,107930.0,0.0011492]
["bitfinex","BTCUSD",1751662665614,7.0801561,107940.0,107930.0,0.0446492]
["bitfinex","BTCUSD",1751662666593,7.0801561,107940.0,107930.0,0.0236492]
["bitfinex","BTCUSD",1751662668154,7.5685561,107940.0,107930.0,0.0236492]
["bitfinex","BTCUSD",1751662669442,7.6335394,107940.0,107930.0,0.0236492]
["bitfinex","BTCUSD",1751662671180,7.6335394,107940.0,107930.0,0.0011492]
["bitfinex","BTCUSD",1751662671389,7.6337094,107940.0,107930.0,0.0011492]
["bitfinex","BTCUSD",1751662675893,7.6768094,107940.0,107930.0,0.0011492]
["bitfinex","BTCUSD",1751662676082,7.6547094,107940.0,107930.0,0.0011492]
["bitfinex","BTCUSD",1751662676471,7.6337094,107940.0,107930.0,0.0011492]
["bitfinex","BTCUSD",1751662678244,2.6337094,107940.0,107930.0,0.0011492]
["bitfinex","BTCUSD",1751662678455,7.6337094,107940.0,107930.0,0.0011492]
["bitfinex","BTCUSD",1751662684911,7.6335394,107940.0,107930.0,0.0241492]
["bitfinex","BTCUSD",1751662692458,7.59644911,107940.0,107930.0,0.0241492]
["bitfinex","BTCUSD",1751662696517,7.64160911,107940.0,107930.0,0.0241492]
["bitfinex","BTCUSD",1751662697808,7.02131135,107940.0,107930.0,0.0506292]
["bitfinex","BTCUSD",1751662698012,7.26221197,107940.0,107930.0,0.0506292]
["bitfinex","BTCUSD",1751662698295,7.03057197,107940.0,107930.0,0.0506292]
["bitfinex","BTCUSD",1751662698505,7.26221197,107940.0,107930.0,0.0506292]
["bitfinex","BTCUSD",1751662703593,7.59063054,107940.0,107930.0,0.0506292]
["bitfinex","BTCUSD",1751662716518,2.59063054,107940.0,107930.0,0.0506292]
["bitfinex","BTCUSD",1751662716766,7.59063054,107940.0,107930.0,0.0506292]
["bitfinex","BTCUSD",1751662718479,7.67239973,107940.0,107930.0,0.0011492]
["bitfinex","BTCUSD",1751662718884,7.65099973,107940.0,107930.0,0.0011492]
["bitfinex","BTCUSD",1751662719088,7.65082973,107940.0,107930.0,0.0233492]
["bitfinex","BTCUSD",1751662720042,7.65082973,107940.0,107930.0,0.0463492]
["bitfinex","BTCUSD",1751662721856,7.65082973,107940.0,107930.0,0.0011492]
["bitfinex","BTCUSD",1751662721857,7.67242973,107940.0,107930.0,0.0011492]
["bitfinex","BTCUSD",1751662722058,7.67259973,107940.0,107930.0,0.0011492]
["bitfinex","BTCUSD",1751662724041,7.65099973,107940.0,107930.0,0.0011492]
["bitfinex","BTCUSD",1751662725535,7.69539973,107940.0,107930.0,0.0011492]
["bitfinex","BTCUSD",1751662726303,7.74539973,107940.0,107930.0,0.0011492]
["bitfinex","BTCUSD",1751662728552,7.72259973,107940.0,107930.0,0.0011492]
["bitfinex","BTCUSD",1751662728976,7.74539973,107940.0,107930.0,0.0011492]
["bitfinex","BTCUSD",1751662729620,7.70827011,107940.0,107930.0,0.0011492]
["bitfinex","BTCUSD",1751662730688,0.34458841,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751662730911,6.6253419,107920.0,107910.0,0.02618993]
["bitfinex","BTCUSD",1751662731131,6.3267967,107920.0,107910.0,0.02618993]
["bitfinex","BTCUSD",1751662731354,6.29692333,107920.0,107910.0,0.02618993]
["bitfinex","BTCUSD",1751662732048,6.09386248,107920.0,107910.0,0.02618993]
["bitfinex","BTCUSD",1751662732270,5.85562977,107920.0,107910.0,0.02618993]
["bitfinex","BTCUSD",1751662732485,6.18404834,107920.0,107910.0,0.02618304]
["bitfinex","BTCUSD",1751662732695,5.99828834,107920.0,107910.0,0.02618304]
["bitfinex","BTCUSD",1751662732901,5.99828834,107920.0,107910.0,0.02939304]
["bitfinex","BTCUSD",1751662733346,6.18520834,107920.0,107910.0,0.02939304]
["bitfinex","BTCUSD",1751662733792,5.2962912,107920.0,107910.0,0.07449304]
["bitfinex","BTCUSD",1751662734014,0.66986977,107920.0,107910.0,0.07449304]
["bitfinex","BTCUSD",1751662734261,0.66986977,107920.0,107910.0,0.06580662]
["bitfinex","BTCUSD",1751662734474,0.67895269,107920.0,107910.0,0.06580662]
["bitfinex","BTCUSD",1751662734687,1.00737126,107920.0,107910.0,0.06580662]
["bitfinex","BTCUSD",1751662734889,0.98883945,107920.0,107910.0,0.07448872]
["bitfinex","BTCUSD",1751662735511,1.01610623,107920.0,107910.0,0.07448872]
["bitfinex","BTCUSD",1751662736657,0.8795093,107920.0,107910.0,0.07448872]
["bitfinex","BTCUSD",1751662736877,0.9246693,107920.0,107910.0,0.07448872]
["bitfinex","BTCUSD",1751662737304,0.26783216,107920.0,107910.0,0.07448872]
["bitfinex","BTCUSD",1751662737524,0.9246693,107920.0,107910.0,0.07448872]
["bitfinex","BTCUSD",1751662742787,0.9246693,107920.0,107910.0,0.07127872]
["bitfinex","BTCUSD",1751662743258,0.9246693,107920.0,107910.0,0.07128231]
["bitfinex","BTCUSD",1751662744790,1.1117493,107920.0,107910.0,0.07449231]
["bitfinex","BTCUSD",1751662746119,1.20622623,107920.0,107910.0,0.04778231]
["bitfinex","BTCUSD",1751662746368,6.20622623,107920.0,107910.0,0.04778231]
["bitfinex","BTCUSD",1751662750279,6.20318623,107920.0,107910.0,0.07297231]
["bitfinex","BTCUSD",1751662750698,6.01610623,107920.0,107910.0,0.07297231]
["bitfinex","BTCUSD",1751662751511,6.01610623,107920.0,107910.0,0.05560636]
["bitfinex","BTCUSD",1751662751717,6.01610623,107920.0,107910.0,0.0729776]
["bitfinex","BTCUSD",1751662754981,6.01610623,107920.0,107910.0,0.07297864]
["bitfinex","BTCUSD",1751662755473,5.93421533,107920.0,107910.0,0.07297864]
["bitfinex","BTCUSD",1751662756855,0.93421533,107920.0,107910.0,0.07297864]
["bitfinex","BTCUSD",1751662757066,5.93421533,107920.0,107910.0,0.07297864]
["bitfinex","BTCUSD",1751662759480,5.93421533,107920.0,107910.0,0.06429295]
["bitfinex","BTCUSD",1751662765665,5.88877533,107920.0,107910.0,0.06429295]
["bitfinex","BTCUSD",1751662765867,5.93421533,107920.0,107910.0,0.06429295]
["bitfinex","BTCUSD",1751662766670,5.72388542,107920.0,107910.0,0.07145897]
["bitfinex","BTCUSD",1751662766945,5.90920788,107920.0,107910.0,0.07145897]
["bitfinex","BTCUSD",1751662767758,0.91847701,107920.0,107910.0,0.07145897]
["bitfinex","BTCUSD",1751662767971,5.91847701,107920.0,107910.0,0.07145897]
["bitfinex","BTCUSD",1751662768700,5.91847701,107920.0,107910.0,0.07145896]
["bitfinex","BTCUSD",1751662770691,5.87303701,107920.0,107910.0,0.07145896]
["bitfinex","BTCUSD",1751662770861,5.91847701,107920.0,107910.0,0.07145896]
["bitfinex","BTCUSD",1751662771282,0.91847701,107920.0,107910.0,0.07145896]
["bitfinex","BTCUSD",1751662772277,0.91847701,107920.0,107910.0,0.06846896]
["bitfinex","BTCUSD",1751662772725,0.26163987,107920.0,107910.0,0.06846896]
["bitfinex","BTCUSD",1751662772938,0.91847701,107920.0,107910.0,0.07145896]
["bitfinex","BTCUSD",1751662773306,0.91847701,107920.0,107910.0,0.06846896]
["bitfinex","BTCUSD",1751662775154,0.91847701,107920.0,107910.0,0.07145896]
["bitfinex","BTCUSD",1751662775680,0.91847701,107920.0,107910.0,0.06846896]
["bitfinex","BTCUSD",1751662776232,0.91847701,107920.0,107910.0,0.06130294]
["bitfinex","BTCUSD",1751662779271,0.91839693,107920.0,107910.0,0.06450294]
["bitfinex","BTCUSD",1751662779907,0.58997836,107920.0,107910.0,0.06450294]
["bitfinex","BTCUSD",1751662780102,0.91839693,107920.0,107910.0,0.06450294]
["bitfinex","BTCUSD",1751662780528,0.91839693,107920.0,107910.0,0.03910294]
["bitfinex","BTCUSD",1751662780733,0.95679098,107920.0,107910.0,0.01750294]
["bitfinex","BTCUSD",1751662780937,0.95679098,107920.0,107910.0,0.02618884]
["bitfinex","BTCUSD",1751662781183,1.37664648,107920.0,107910.0,0.02618884]
["bitfinex","BTCUSD",1751662781334,6.4069723,107920.0,107910.0,0.02618884]
["bitfinex","BTCUSD",1751662782277,6.60839315,107920.0,107910.0,0.02618884]
["bitfinex","BTCUSD",1751662782859,6.78826652,107920.0,107910.0,0.02618884]
["bitfinex","BTCUSD",1751662783066,6.7338692,107920.0,107910.0,0.02618884]
["bitfinex","BTCUSD",1751662783267,6.9661092,107920.0,107910.0,0.02618884]
["bitfinex","BTCUSD",1751662783878,6.93623583,107920.0,107910.0,0.02618884]
["bitfinex","BTCUSD",1751662784076,6.90591001,107920.0,107910.0,0.02618884]
["bitfinex","BTCUSD",1751662784689,6.90591001,107920.0,107910.0,0.02618663]
["bitfinex","BTCUSD",1751662788296,6.90591001,107920.0,107910.0,0.01750073]
["bitfinex","BTCUSD",1751662790416,1.90591001,107920.0,107910.0,0.01750073]
["bitfinex","BTCUSD",1751662790617,6.90591001,107920.0,107910.0,0.01750073]
["bitfinex","BTCUSD",1751662790848,6.57749144,107920.0,107910.0,0.01750073]
["bitfinex","BTCUSD",1751662791344,6.54964876,107920.0,107910.0,0.0261819]
["bitfinex","BTCUSD",1751662791522,6.57749144,107920.0,107910.0,0.01750073]
["bitfinex","BTCUSD",1751662793522,6.57749144,107920.0,107910.0,0.01749231]
["bitfinex","BTCUSD",1751662796110,6.54964876,107920.0,107910.0,0.01749231]
["bitfinex","BTCUSD",1751662796337,6.57749144,107920.0,107910.0,0.01749231]
["bitfinex","BTCUSD",1751662797332,6.54964876,107920.0,107910.0,0.01749231]
["bitfinex","BTCUSD",1751662802866,1.54964876,107920.0,107910.0,0.01749231]
["bitfinex","BTCUSD",1751662803038,6.54964876,107920.0,107910.0,0.01749231]
["bitfinex","BTCUSD",1751662803481,6.57749144,107920.0,107910.0,0.01749231]
["bitfinex","BTCUSD",1751662805119,6.54964876,107920.0,107910.0,0.02617421]
["bitfinex","BTCUSD",1751662805322,6.57749144,107920.0,107910.0,0.02617421]
["bitfinex","BTCUSD",1751662805945,6.54964876,107920.0,107910.0,0.02617421]
["bitfinex","BTCUSD",1751662806152,6.57749144,107920.0,107910.0,0.02617421]
["bitfinex","BTCUSD",1751662806372,6.14659493,107920.0,107910.0,0.02617421]
["bitfinex","BTCUSD",1751662806576,6.14659493,107920.0,107910.0,0.08111666]
["bitfinex","BTCUSD",1751662806577,0.52161138,107920.0,107910.0,0.08111666]
["bitfinex","BTCUSD",1751662806787,0.52161138,107920.0,107910.0,0.07243476]
["bitfinex","BTCUSD",1751662806788,0.39538995,107920.0,107910.0,0.07243476]
["bitfinex","BTCUSD",1751662806994,0.39538995,107920.0,107910.0,0.06489231]
["bitfinex","BTCUSD",1751662806995,0.73307404,107920.0,107910.0,0.06489231]
["bitfinex","BTCUSD",1751662807199,0.73307404,107920.0,107910.0,0.04029231]
["bitfinex","BTCUSD",1751662807200,0.74529981,107920.0,107910.0,0.04029231]
["bitfinex","BTCUSD",1751662807411,0.74529981,107920.0,107910.0,0.04029206]
["bitfinex","BTCUSD",1751662807618,0.75456576,107920.0,107910.0,0.04029206]
["bitfinex","BTCUSD",1751662808011,0.75456576,107920.0,107910.0,0.04229206]
["bitfinex","BTCUSD",1751662808919,0.74529981,107920.0,107910.0,0.04229206]
["bitfinex","BTCUSD",1751662809148,0.73603404,107920.0,107910.0,0.04229206]
["bitfinex","BTCUSD",1751662809359,0.7545655,107920.0,107910.0,0.04229206]
["bitfinex","BTCUSD",1751662809564,0.75456541,107920.0,107910.0,0.04229206]
["bitfinex","BTCUSD",1751662809767,0.75456533,107920.0,107910.0,0.04229206]
["bitfinex","BTCUSD",1751662810171,0.76383144,107920.0,107910.0,0.04329206]
["bitfinex","BTCUSD",1751662810846,0.76383144,107920.0,107910.0,0.05197278]
["bitfinex","BTCUSD",1751662811693,0.77309756,107920.0,107910.0,0.04329206]
["bitfinex","BTCUSD",1751662814220,0.76383204,107920.0,107910.0,0.04329206]
["bitfinex","BTCUSD",1751662820409,0.71847204,107920.0,107910.0,0.04329206]
["bitfinex","BTCUSD",1751662821707,0.76383204,107920.0,107910.0,0.04329206]
["bitfinex","BTCUSD",1751662821876,0.1069949,107920.0,107910.0,0.04329206]
["bitfinex","BTCUSD",1751662822085,0.76383204,107920.0,107910.0,0.04328588]
["bitfinex","BTCUSD",1751662823223,0.74529989,107920.0,107910.0,0.04328588]
["bitfinex","BTCUSD",1751662823431,0.75456592,107920.0,107910.0,0.04328588]
["bitfinex","BTCUSD",1751662825880,0.09772878,107920.0,107910.0,0.04328588]
["bitfinex","BTCUSD",1751662826039,0.75456592,107920.0,107910.0,0.04328588]
["bitfinex","BTCUSD",1751662828234,6.11659313,107920.0,107910.0,0.02048588]
["bitfinex","BTCUSD",1751662828437,6.13113398,107920.0,107910.0,0.0118114]
["bitfinex","BTCUSD",1751662828634,6.48739523,107920.0,107910.0,0.00313066]
["bitfinex","BTCUSD",1751662828985,6.15897666,107920.0,107910.0,0.00313066]
["bitfinex","BTCUSD",1751662829213,6.34605666,107920.0,107910.0,0.00313066]
["bitfinex","BTCUSD",1751662834750,6.82447523,107920.0,107910.0,0.00313066]
["bitfinex","BTCUSD",1751662836986,6.49605666,107920.0,107910.0,0.00313066]
["bitfinex","BTCUSD",1751662839933,6.33295474,107920.0,107910.0,0.00313066]
["bitfinex","BTCUSD",1751662840142,6.33590474,107920.0,107910.0,0.00313066]
["bitfinex","BTCUSD",1751662843642,6.35238962,107920.0,107910.0,0.00313066]
["bitfinex","BTCUSD",1751662844670,6.38039117,107920.0,107910.0,0.00313066]
["bitfinex","BTCUSD",1751662848482,6.3505178,107920.0,107910.0,0.00313066]
["bitfinex","BTCUSD",1751662848693,6.29889198,107920.0,107910.0,0.00313066]
["bitfinex","BTCUSD",1751662849121,6.27659198,107920.0,107910.0,0.00313066]
["bitfinex","BTCUSD",1751662849347,6.27348198,107920.0,107910.0,0.00313066]
["bitfinex","BTCUSD",1751662849554,1.27348198,107920.0,107910.0,0.00608066]
["bitfinex","BTCUSD",1751662849791,5.71274341,107920.0,107910.0,0.00608066]
["bitfinex","BTCUSD",1751662850031,5.78978859,107920.0,107910.0,0.04798066]
["bitfinex","BTCUSD",1751662850269,5.93128716,107920.0,107910.0,0.04798066]
["bitfinex","BTCUSD",1751662850766,5.93128716,107920.0,107910.0,0.0653358]
["bitfinex","BTCUSD",1751662850961,5.93128716,107920.0,107910.0,0.07401331]
["bitfinex","BTCUSD",1751662853029,5.27445002,107920.0,107910.0,0.07401331]
["bitfinex","BTCUSD",1751662853269,5.93128716,107920.0,107910.0,0.07401331]
["bitfinex","BTCUSD",1751662854420,5.93128716,107920.0,107910.0,0.07402141]
["bitfinex","BTCUSD",1751662855859,5.93128716,107920.0,107910.0,0.05666091]
["bitfinex","BTCUSD",1751662856269,5.8112923,107920.0,107910.0,0.05666091]
["bitfinex","BTCUSD",1751662856482,5.8566923,107920.0,107910.0,0.05666091]
["bitfinex","BTCUSD",1751662858836,5.77452072,107920.0,107910.0,0.05666091]
["bitfinex","BTCUSD",1751662859035,5.77452072,107920.0,107910.0,0.04798066]
["bitfinex","BTCUSD",1751662859238,5.78378667,107920.0,107910.0,0.056664]
["bitfinex","BTCUSD",1751662859884,5.78378667,107920.0,107910.0,0.06283543]
["bitfinex","BTCUSD",1751662861105,5.7930527,107920.0,107910.0,0.06283543]
["bitfinex","BTCUSD",1751662861302,5.7930527,107920.0,107910.0,0.056664]
["bitfinex","BTCUSD",1751662861509,5.77452072,107920.0,107910.0,0.04798066]
["bitfinex","BTCUSD",1751662861911,5.78378667,107920.0,107910.0,0.04798066]
["bitfinex","BTCUSD",1751662863633,5.79305279,107920.0,107910.0,0.04798066]
["bitfinex","BTCUSD",1751662864147,5.78378667,107920.0,107910.0,0.04798066]
["bitfinex","BTCUSD",1751662864702,5.12694953,107920.0,107910.0,0.04798066]
["bitfinex","BTCUSD",1751662864924,5.78378667,107920.0,107910.0,0.04798066]
["bitfinex","BTCUSD",1751662865351,5.73838667,107920.0,107910.0,0.04798066]
["bitfinex","BTCUSD",1751662865576,5.78378667,107920.0,107910.0,0.04798066]
["bitfinex","BTCUSD",1751662865982,5.78378667,107920.0,107910.0,0.05328376]
["bitfinex","BTCUSD",1751662865983,5.04448643,107920.0,107910.0,0.05328376]
["bitfinex","BTCUSD",1751662866212,0.418305,107920.0,107910.0,0.05328376]
["bitfinex","BTCUSD",1751662867045,0.42757052,107920.0,107910.0,0.07064923]
["bitfinex","BTCUSD",1751662867939,0.38217052,107920.0,107910.0,0.07064923]
["bitfinex","BTCUSD",1751662868179,0.38217052,107920.0,107910.0,0.06534613]
["bitfinex","BTCUSD",1751662868180,0.39143621,107920.0,107910.0,0.06534613]
["bitfinex","BTCUSD",1751662868580,0.71985478,107920.0,107910.0,0.06534613]
["bitfinex","BTCUSD",1751662868710,0.39143621,107920.0,107910.0,0.06534613]
["bitfinex","BTCUSD",1751662868913,0.71985478,107920.0,107910.0,0.06534613]
["bitfinex","BTCUSD",1751662869965,0.39143621,107920.0,107910.0,0.06534613]
["bitfinex","BTCUSD",1751662870372,0.40070216,107920.0,107910.0,0.06534613]
["bitfinex","BTCUSD",1751662871359,0.40070216,107920.0,107910.0,0.07261747]
["bitfinex","BTCUSD",1751662872850,0.40070216,107920.0,107910.0,0.06534613]
["bitfinex","BTCUSD",1751662873399,0.40996819,107920.0,107910.0,0.06534613]
["bitfinex","BTCUSD",1751662878438,0.40070207,107920.0,107910.0,0.06534613]
["bitfinex","BTCUSD",1751662878635,0.0722835,107920.0,107910.0,0.06534613]
["bitfinex","BTCUSD",1751662878841,0.40070207,107920.0,107910.0,0.06534613]
["bitfinex","BTCUSD",1751662879089,0.40070207,107920.0,107910.0,0.10522763]
["bitfinex","BTCUSD",1751662879605,0.40070207,107920.0,107910.0,0.06534613]
["bitfinex","BTCUSD",1751662879782,0.40996802,107920.0,107910.0,0.06534539]
["bitfinex","BTCUSD",1751662880169,0.08154945,107920.0,107910.0,0.06534539]
["bitfinex","BTCUSD",1751662880368,0.40070207,107920.0,107910.0,0.06534539]
["bitfinex","BTCUSD",1751662881776,0.0722835,107920.0,107910.0,0.06534539]
["bitfinex","BTCUSD",1751662882116,0.40070207,107920.0,107910.0,0.06534539]
["bitfinex","BTCUSD",1751662883426,0.4099681,107920.0,107910.0,0.06534539]
["bitfinex","BTCUSD",1751662885044,0.40070207,107920.0,107910.0,0.06534539]
["bitfinex","BTCUSD",1751662885252,0.40070207,107920.0,107910.0,0.10522682]
["bitfinex","BTCUSD",1751662886369,0.39143621,107920.0,107910.0,0.10522682]
["bitfinex","BTCUSD",1751662886528,0.40070207,107920.0,107910.0,0.10522682]
["bitfinex","BTCUSD",1751662886932,0.40070207,107920.0,107910.0,0.06534539]
["bitfinex","BTCUSD",1751662887722,0.4099681,107920.0,107910.0,0.06534539]
["bitfinex","BTCUSD",1751662888076,0.40996802,107920.0,107910.0,0.06534539]
["bitfinex","BTCUSD",1751662888697,0.40996802,107920.0,107910.0,0.0653577]
["bitfinex","BTCUSD",1751662891020,0.06301764,107920.0,107910.0,0.0653577]
["bitfinex","BTCUSD",1751662891155,0.40070207,107920.0,107910.0,0.0653577]
["bitfinex","BTCUSD",1751662891797,0.40070207,107920.0,107910.0,0.04798066]
["bitfinex","BTCUSD",1751662893612,0.39143621,107920.0,107910.0,0.04798066]
["bitfinex","BTCUSD",1751662894642,0.39143621,107920.0,107910.0,0.02808066]
["bitfinex","BTCUSD",1751662894847,0.40070207,107920.0,107910.0,0.02808066]
["bitfinex","BTCUSD",1751662895463,0.40070198,107920.0,107910.0,0.02808066]
["bitfinex","BTCUSD",1751662896116,0.40070198,107920.0,107910.0,0.04017504]
["bitfinex","BTCUSD",1751662896523,0.06301764,107920.0,107910.0,0.04017504]
["bitfinex","BTCUSD",1751662896746,0.39143621,107920.0,107910.0,0.04017504]
["bitfinex","BTCUSD",1751662898944,0.39143621,107920.0,107910.0,0.02808066]
["bitfinex","BTCUSD",1751662903230,0.38217052,107920.0,107910.0,0.02808066]
["bitfinex","BTCUSD",1751662904667,0.04448643,107920.0,107910.0,0.02808066]
["bitfinex","BTCUSD",1751662904881,0.39143603,107920.0,107910.0,0.02808066]
["bitfinex","BTCUSD",1751662905080,0.3469496,107920.0,107910.0,0.02808066]
["bitfinex","BTCUSD",1751662905413,0.34694952,107920.0,107910.0,0.08502361]
["bitfinex","BTCUSD",1751662905831,0.34694952,107920.0,107910.0,0.02808066]
["bitfinex","BTCUSD",1751662906236,0.3752095,107920.0,107910.0,0.02808066]
["bitfinex","BTCUSD",1751662908214,0.40495538,107920.0,107910.0,0.02808066]
["bitfinex","BTCUSD",1751662909409,0.05800586,107920.0,107910.0,0.04818066]
["bitfinex","BTCUSD",1751662909667,0.02974588,107920.0,107910.0,0.4066904]
["bitfinex","BTCUSD",1751662909879,0.38292306,107930.0,107920.0,0.02547]
["bitfinex","BTCUSD",1751662910273,0.43114986,107930.0,107920.0,0.00307]
["bitfinex","BTCUSD",1751662910425,0.43114977,107930.0,107920.0,0.00307]
["bitfinex","BTCUSD",1751662910632,0.4496796,107930.0,107920.0,0.00307]
["bitfinex","BTCUSD",1751662910859,0.4496796,107930.0,107910.0,0.49457733]
["bitfinex","BTCUSD",1751662910860,0.4496796,107930.0,107910.0,0.49333059]
["bitfinex","BTCUSD",1751662911216,0.4496796,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751662911472,0.4404146,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751662911668,0.4496796,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751662912075,0.4044396,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751662912280,0.4404146,107930.0,107910.0,0.13945433]
["bitfinex","BTCUSD",1751662912657,0.4404146,107930.0,107910.0,0.14045433]
["bitfinex","BTCUSD",1751662912959,0.4496796,107930.0,107910.0,0.13945433]
["bitfinex","BTCUSD",1751662913118,0.4496802,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751662913324,0.4496802,107930.0,107910.0,0.13945433]
["bitfinex","BTCUSD",1751662913726,0.4496802,107930.0,107910.0,0.14045433]
["bitfinex","BTCUSD",1751662913926,0.4496802,107930.0,107910.0,0.13945433]
["bitfinex","BTCUSD",1751662914117,0.32841857,107920.0,107910.0,0.13945433]
["bitfinex","BTCUSD",1751662914319,0.32841857,107920.0,107910.0,0.13713759]
["bitfinex","BTCUSD",1751662914748,0.32841857,107920.0,107910.0,0.15449267]
["bitfinex","BTCUSD",1751662915773,0.32841857,107920.0,107910.0,0.15549267]
["bitfinex","BTCUSD",1751662916030,0.32841857,107920.0,107910.0,0.15449267]
["bitfinex","BTCUSD",1751662916364,0.32841857,107920.0,107910.0,0.15649267]
["bitfinex","BTCUSD",1751662917089,0.32841857,107920.0,107910.0,0.15749267]
["bitfinex","BTCUSD",1751662917690,0.32841857,107920.0,107910.0,0.06605574]
["bitfinex","BTCUSD",1751662918496,0.32841857,107920.0,107910.0,0.06605458]
["bitfinex","BTCUSD",1751662918722,0.33768392,107920.0,107910.0,0.06605458]
["bitfinex","BTCUSD",1751662920939,0.32841857,107920.0,107910.0,0.06605274]
["bitfinex","BTCUSD",1751662921970,0.33768392,107920.0,107910.0,0.06605274]
["bitfinex","BTCUSD",1751662922173,0.32841857,107920.0,107910.0,0.06605274]
["bitfinex","BTCUSD",1751662922600,0.33768392,107920.0,107910.0,0.06605274]
["bitfinex","BTCUSD",1751662922798,0.33768392,107920.0,107910.0,0.13393068]
["bitfinex","BTCUSD",1751662923695,0.32841857,107920.0,107910.0,0.13393068]
["bitfinex","BTCUSD",1751662924342,0.33768392,107920.0,107910.0,0.13393068]
["bitfinex","BTCUSD",1751662925573,0.33768392,107920.0,107910.0,0.06605274]
["bitfinex","BTCUSD",1751662926628,0.33768392,107920.0,107910.0,0.06605195]
["bitfinex","BTCUSD",1751662927757,0.32841857,107920.0,107910.0,0.06605195]
["bitfinex","BTCUSD",1751662929256,0.33768392,107920.0,107910.0,0.06605195]
["bitfinex","BTCUSD",1751662931163,0.32841857,107920.0,107910.0,0.06605195]
["bitfinex","BTCUSD",1751662931770,0.32841857,107920.0,107910.0,0.13392981]
["bitfinex","BTCUSD",1751662932968,0.32841857,107920.0,107910.0,0.11382981]
["bitfinex","BTCUSD",1751662935316,0.11415413,107920.0,107910.0,0.11382981]
["bitfinex","BTCUSD",1751662936497,0.48053606,107930.0,107910.0,0.11382981]
["bitfinex","BTCUSD",1751662936744,0.48053606,107930.0,107910.0,0.11614655]
["bitfinex","BTCUSD",1751662937425,0.48053606,107930.0,107910.0,0.11514655]
["bitfinex","BTCUSD",1751662938786,0.47127089,107930.0,107910.0,0.11514655]
["bitfinex","BTCUSD",1751662939203,0.47127089,107930.0,107910.0,0.11314655]
["bitfinex","BTCUSD",1751662939620,0.47127089,107930.0,107910.0,0.11414655]
["bitfinex","BTCUSD",1751662939846,0.47127089,107930.0,107910.0,0.44256512]
["bitfinex","BTCUSD",1751662940071,0.47127089,107930.0,107910.0,0.11182981]
["bitfinex","BTCUSD",1751662940298,0.47127089,107930.0,107910.0,0.11414655]
["bitfinex","BTCUSD",1751662940523,0.48053615,107930.0,107910.0,0.11414655]
["bitfinex","BTCUSD",1751662941418,0.00926535,107920.0,107910.0,0.11414655]
["bitfinex","BTCUSD",1751662941955,0.48053615,107930.0,107910.0,0.04626869]
["bitfinex","BTCUSD",1751662942180,0.48053615,107930.0,107910.0,0.04526869]
["bitfinex","BTCUSD",1751662942580,0.48053615,107930.0,107910.0,0.37568726]
["bitfinex","BTCUSD",1751662942758,0.48053615,107930.0,107910.0,0.37137052]
["bitfinex","BTCUSD",1751662943175,0.48053615,107930.0,107910.0,0.37237052]
["bitfinex","BTCUSD",1751662943369,0.48053615,107930.0,107910.0,0.46380745]
["bitfinex","BTCUSD",1751662943571,0.48053615,107930.0,107910.0,0.13538888]
["bitfinex","BTCUSD",1751662943803,0.00926543,107920.0,107910.0,0.37568726]
["bitfinex","BTCUSD",1751662944006,0.01853095,107920.0,107910.0,0.04495195]
["bitfinex","BTCUSD",1751662944210,0.00926543,107920.0,107910.0,0.02155195]
["bitfinex","BTCUSD",1751662944407,0.00926535,107920.0,107910.0,0.02155195]
["bitfinex","BTCUSD",1751662945218,0.6565776,107930.0,107910.0,0.04832638]
["bitfinex","BTCUSD",1751662945440,0.47127132,107930.0,107910.0,0.04832638]
["bitfinex","BTCUSD",1751662945663,0.47127132,107930.0,107910.0,0.05032638]
["bitfinex","BTCUSD",1751662946062,0.47127132,107930.0,107910.0,0.05264312]
["bitfinex","BTCUSD",1751662946902,0.47127132,107930.0,107910.0,0.05364312]
["bitfinex","BTCUSD",1751662947450,0.00926543,107920.0,107910.0,0.05364312]
["bitfinex","BTCUSD",1751662947656,0.00926535,107920.0,107910.0,0.05132638]
["bitfinex","BTCUSD",1751662948711,0.00926535,107920.0,107910.0,0.04932638]
["bitfinex","BTCUSD",1751662948884,0.00926535,107920.0,107910.0,0.04832638]
["bitfinex","BTCUSD",1751662949447,0.02779664,107920.0,107910.0,0.04832638]
["bitfinex","BTCUSD",1751662949625,0.34694944,107920.0,107910.0,0.02055195]
["bitfinex","BTCUSD",1751662950027,0.34694944,107920.0,107910.0,0.02058158]
["bitfinex","BTCUSD",1751662951242,0.35621504,107920.0,107910.0,0.02158158]
["bitfinex","BTCUSD",1751662951446,0.35621504,107920.0,107910.0,0.02058158]
["bitfinex","BTCUSD",1751662951989,0.34694944,107920.0,107910.0,0.02258158]
["bitfinex","BTCUSD",1751662952334,0.34694935,107920.0,107910.0,0.02358158]
["bitfinex","BTCUSD",1751662952540,0.34694935,107920.0,107910.0,0.02357814]
["bitfinex","BTCUSD",1751662953138,0.35621495,107920.0,107910.0,0.02357814]
["bitfinex","BTCUSD",1751662953724,0.40670081,107920.0,107910.0,0.02050814]
["bitfinex","BTCUSD",1751662953933,0.39743495,107920.0,107910.0,0.02050814]
["bitfinex","BTCUSD",1751662954194,0.40670072,107920.0,107910.0,0.02050814]
["bitfinex","BTCUSD",1751662954619,0.40670072,107920.0,107910.0,0.04831474]
["bitfinex","BTCUSD",1751662954834,0.40670072,107920.0,107910.0,0.02050814]
["bitfinex","BTCUSD",1751662955039,0.41596667,107920.0,107910.0,0.02050814]
["bitfinex","BTCUSD",1751662955265,0.44442345,107920.0,107910.0,0.02050814]
["bitfinex","BTCUSD",1751662955479,0.07605316,107920.0,107910.0,0.02050814]
["bitfinex","BTCUSD",1751662955694,0.40447173,107920.0,107910.0,0.08413184]
["bitfinex","BTCUSD",1751662956125,0.4137375,107920.0,107910.0,0.02050814]
["bitfinex","BTCUSD",1751662956327,0.40447173,107920.0,107910.0,0.02050814]
["bitfinex","BTCUSD",1751662957769,0.40447165,107920.0,107910.0,0.02050814]
["bitfinex","BTCUSD",1751662959701,0.3859407,107920.0,107910.0,0.02050814]
["bitfinex","BTCUSD",1751662960576,0.41712622,107920.0,107910.0,0.02050814]
["bitfinex","BTCUSD",1751662960751,0.4078607,107920.0,107910.0,0.02050814]
["bitfinex","BTCUSD",1751662960928,0.34863857,107920.0,107910.0,0.02050814]
["bitfinex","BTCUSD",1751662961138,0.34821857,107920.0,107910.0,0.02050814]
["bitfinex","BTCUSD",1751662961565,0.0198,107920.0,107910.0,0.02050814]
["bitfinex","BTCUSD",1751662961790,0.47357106,107930.0,107910.0,0.02050814]
["bitfinex","BTCUSD",1751662961974,0.56500799,107930.0,107910.0,0.34892671]
["bitfinex","BTCUSD",1751662962175,0.0721174,107930.0,107910.0,0.48630364]
["bitfinex","BTCUSD",1751662962390,0.5221103,107940.0,107920.0,0.87075367]
["bitfinex","BTCUSD",1751662962595,0.5016103,107940.0,107930.0,0.32841857]
["bitfinex","BTCUSD",1751662962775,0.5016103,107940.0,107930.0,0.34579605]
["bitfinex","BTCUSD",1751662962776,0.0016103,107940.0,107930.0,0.34579605]
["bitfinex","BTCUSD",1751662962980,0.03994569,107940.0,107930.0,0.34903605]
["bitfinex","BTCUSD",1751662963186,0.0016103,107940.0,107930.0,0.48317298]
["bitfinex","BTCUSD",1751662963389,0.0016103,107940.0,107930.0,1.14393512]
["bitfinex","BTCUSD",1751662963596,0.0016103,107940.0,107930.0,1.64951819]
["bitfinex","BTCUSD",1751662963811,0.0016103,107940.0,107930.0,1.61457979]
["bitfinex","BTCUSD",1751662964009,0.0016103,107940.0,107930.0,1.61257979]
["bitfinex","BTCUSD",1751662964223,0.0016103,107940.0,107930.0,1.64954377]
["bitfinex","BTCUSD",1751662964427,0.0016103,107940.0,107930.0,1.65354377]
["bitfinex","BTCUSD",1751662964635,0.0016103,107940.0,107930.0,1.64954377]
["bitfinex","BTCUSD",1751662965272,0.0016103,107940.0,107930.0,1.80876042]
["bitfinex","BTCUSD",1751662965479,0.0016103,107940.0,107930.0,1.20170257]
["bitfinex","BTCUSD",1751662965684,0.0016103,107940.0,107930.0,1.37948927]
["bitfinex","BTCUSD",1751662965926,0.0016103,107940.0,107930.0,1.17399935]
["bitfinex","BTCUSD",1751662966128,0.0016103,107940.0,107930.0,1.40392764]
["bitfinex","BTCUSD",1751662966579,0.0016103,107940.0,107930.0,1.42297166]
["bitfinex","BTCUSD",1751662966794,0.0016103,107940.0,107930.0,1.43223675]
["bitfinex","BTCUSD",1751662967171,0.0016103,107940.0,107930.0,1.23601166]
["bitfinex","BTCUSD",1751662967375,0.0016103,107940.0,107930.0,1.43219675]
["bitfinex","BTCUSD",1751662968166,0.0016103,107940.0,107930.0,1.39523277]
["bitfinex","BTCUSD",1751662968579,0.0016103,107940.0,107930.0,1.38596768]
["bitfinex","BTCUSD",1751662969020,0.33002887,107940.0,107930.0,0.53521261]
["bitfinex","BTCUSD",1751662969229,0.35212887,107940.0,107930.0,0.21025748]
["bitfinex","BTCUSD",1751662969849,0.33002887,107940.0,107930.0,0.21025748]
["bitfinex","BTCUSD",1751662970222,0.33002887,107940.0,107930.0,0.20425748]
["bitfinex","BTCUSD",1751662970632,0.33002887,107940.0,107930.0,0.20725748]
["bitfinex","BTCUSD",1751662971418,0.33002887,107940.0,107930.0,0.02037748]
["bitfinex","BTCUSD",1751662971926,0.0016103,107940.0,107930.0,0.02037748]
["bitfinex","BTCUSD",1751662972987,0.0016103,107940.0,107930.0,0.02437748]
["bitfinex","BTCUSD",1751662973226,0.0016103,107940.0,107930.0,0.03871201]
["bitfinex","BTCUSD",1751662973632,0.0016103,107940.0,107930.0,0.03471201]
["bitfinex","BTCUSD",1751662973821,0.0233103,107940.0,107930.0,0.03471201]
["bitfinex","BTCUSD",1751662974469,0.0233103,107940.0,107930.0,0.01733453]
["bitfinex","BTCUSD",1751662977315,0.0233103,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751662978393,0.0233103,107940.0,107930.0,0.005]
["bitfinex","BTCUSD",1751662981460,0.52168202,107940.0,107930.0,0.005]
["bitfinex","BTCUSD",1751662981893,0.53094599,107940.0,107930.0,0.005]
["bitfinex","BTCUSD",1751662983391,0.54021005,107940.0,107930.0,0.005]
["bitfinex","BTCUSD",1751662984871,0.53094599,107940.0,107930.0,0.005]
["bitfinex","BTCUSD",1751662985061,0.54021005,107940.0,107930.0,0.005]
["bitfinex","BTCUSD",1751662985271,0.53094599,107940.0,107930.0,0.005]
["bitfinex","BTCUSD",1751662986452,0.55873859,107940.0,107930.0,0.005]
["bitfinex","BTCUSD",1751662986661,0.54947419,107940.0,107930.0,0.005]
["bitfinex","BTCUSD",1751662987079,0.55873842,107940.0,107930.0,0.005]
["bitfinex","BTCUSD",1751662987293,0.55873902,107940.0,107930.0,0.005]
["bitfinex","BTCUSD",1751662987453,0.54947505,107940.0,107930.0,0.005]
["bitfinex","BTCUSD",1751662988511,0.72549911,107940.0,107930.0,0.005]
["bitfinex","BTCUSD",1751662989383,0.53094659,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1751662989711,0.54021099,107940.0,107930.0,0.004]
["bitfinex","BTCUSD",1751662990450,0.53094625,107940.0,107930.0,0.004]
["bitfinex","BTCUSD",1751662992375,0.5402098,107940.0,107930.0,0.004]
["bitfinex","BTCUSD",1751662992573,0.5402098,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1751662992972,0.06405773,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1751662993222,0.53094565,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1751662993574,0.54020962,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1751662993783,0.39236758,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1751662994886,0.73920563,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1751662995314,0.73920554,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1751662996066,0.7299414,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1751662996241,0.73920554,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1751662997399,0.73920554,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751662998792,0.7299414,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751662999465,0.73920554,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663001187,0.74846986,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663001382,0.73920623,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663001606,0.74847063,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663001855,0.73920623,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663003761,0.74847063,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663004572,0.77658202,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663005927,0.76731762,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663006135,0.1014336,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663006252,0.76731753,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663006781,0.11069783,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663006982,0.76731753,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663007795,0.77658193,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663008017,0.76731753,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663009984,0.77658193,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663011039,0.76731753,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663013525,0.77658185,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663014146,0.76731753,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663014323,0.77658185,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663015544,0.76731805,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663017633,0.77658245,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663017983,0.76731813,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663018370,0.95260625,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663020817,0.76731813,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663021053,0.76731805,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663024107,0.77658245,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663024853,0.4482726,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663025274,0.40794388,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663025477,0.73625373,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663032188,0.92154185,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663032787,0.94174185,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663033059,1.09174185,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663033597,1.08247788,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751663043979,1.08247788,107940.0,107930.0,0.02037445]
["bitfinex","BTCUSD",1751663044187,1.08247788,107940.0,107930.0,0.02037437]
["bitfinex","BTCUSD",1751663046652,1.06227788,107940.0,107930.0,0.02037437]
["bitfinex","BTCUSD",1751663047071,1.06227788,107940.0,107930.0,0.02037515]
["bitfinex","BTCUSD",1751663048665,1.08247788,107940.0,107930.0,0.02037515]
["bitfinex","BTCUSD",1751663050093,1.08247788,107940.0,107930.0,0.02037563]
["bitfinex","BTCUSD",1751663051809,1.06227788,107940.0,107930.0,0.02037563]
["bitfinex","BTCUSD",1751663053721,0.87698976,107940.0,107930.0,0.02037563]
["bitfinex","BTCUSD",1751663054130,0.88583416,107940.0,107930.0,0.02037563]
["bitfinex","BTCUSD",1751663055096,1.07112228,107940.0,107930.0,0.02037563]
["bitfinex","BTCUSD",1751663056090,0.85117222,107940.0,107930.0,0.02037563]
["bitfinex","BTCUSD",1751663057957,0.86043645,107940.0,107930.0,0.02037563]
["bitfinex","BTCUSD",1751663058888,0.88892475,107940.0,107930.0,0.02037563]
["bitfinex","BTCUSD",1751663059783,0.89818889,107940.0,107930.0,0.02338563]
["bitfinex","BTCUSD",1751663060030,0.89818889,107940.0,107930.0,0.06458563]
["bitfinex","BTCUSD",1751663060234,0.56987904,107940.0,107930.0,0.06458563]
["bitfinex","BTCUSD",1751663060740,0.89818889,107940.0,107930.0,0.06458563]
["bitfinex","BTCUSD",1751663063810,0.70363637,107940.0,107930.0,0.06458563]
["bitfinex","BTCUSD",1751663064024,0.37532652,107940.0,107930.0,0.06458563]
["bitfinex","BTCUSD",1751663064230,0.05627979,107940.0,107930.0,0.07382269]
["bitfinex","BTCUSD",1751663064439,0.38458964,107940.0,107930.0,0.06458563]
["bitfinex","BTCUSD",1751663064644,0.39385378,107940.0,107930.0,0.06458563]
["bitfinex","BTCUSD",1751663064851,0.38458964,107940.0,107930.0,0.04721]
["bitfinex","BTCUSD",1751663065667,0.37532558,107940.0,107930.0,0.04721]
["bitfinex","BTCUSD",1751663065843,0.38458955,107940.0,107930.0,0.04721]
["bitfinex","BTCUSD",1751663066257,0.04701573,107940.0,107930.0,0.04721]
["bitfinex","BTCUSD",1751663066462,0.38458955,107940.0,107930.0,0.04721]
["bitfinex","BTCUSD",1751663067238,0.39385361,107940.0,107930.0,0.04721]
["bitfinex","BTCUSD",1751663067665,0.39385361,107940.0,107930.0,0.06458782]
["bitfinex","BTCUSD",1751663070638,0.38458955,107940.0,107930.0,0.06458782]
["bitfinex","BTCUSD",1751663073975,0.38458955,107940.0,107930.0,0.11035248]
["bitfinex","BTCUSD",1751663074468,0.38458955,107940.0,107930.0,0.09297466]
["bitfinex","BTCUSD",1751663075303,0.39385369,107940.0,107930.0,0.09297466]
["bitfinex","BTCUSD",1751663075711,0.39385369,107940.0,107930.0,0.04721]
["bitfinex","BTCUSD",1751663076494,0.38458955,107940.0,107930.0,0.04721]
["bitfinex","BTCUSD",1751663081350,0.37532558,107940.0,107930.0,0.04721]
["bitfinex","BTCUSD",1751663081494,0.38458964,107940.0,107930.0,0.04721]
["bitfinex","BTCUSD",1751663082863,0.38458955,107940.0,107930.0,0.04721]
["bitfinex","BTCUSD",1751663084406,0.38458947,107940.0,107930.0,0.04721]
["bitfinex","BTCUSD",1751663084803,0.37532558,107940.0,107930.0,0.04721]
["bitfinex","BTCUSD",1751663084960,0.04701573,107940.0,107930.0,0.04721]
["bitfinex","BTCUSD",1751663085194,0.37532558,107940.0,107930.0,0.04721]
["bitfinex","BTCUSD",1751663086373,0.0284883,107940.0,107930.0,0.04721]
["bitfinex","BTCUSD",1751663086602,0.34683728,107940.0,107930.0,0.09123688]
["bitfinex","BTCUSD",1751663086833,0.33757348,107940.0,107930.0,0.09123688]
["bitfinex","BTCUSD",1751663087215,0.33757348,107940.0,107930.0,0.04721]
["bitfinex","BTCUSD",1751663087982,0.36532203,107940.0,107930.0,0.04721]
["bitfinex","BTCUSD",1751663089181,0.37458583,107940.0,107930.0,0.04721]
["bitfinex","BTCUSD",1751663091178,0.38384972,107940.0,107930.0,0.04721]
["bitfinex","BTCUSD",1751663091394,0.04627598,107940.0,107930.0,0.04721]
["bitfinex","BTCUSD",1751663091606,0.37458583,107940.0,107930.0,0.04721]
["bitfinex","BTCUSD",1751663094211,0.38384972,107940.0,107930.0,0.04721]
["bitfinex","BTCUSD",1751663095260,0.38384972,107940.0,107930.0,0.10989836]
["bitfinex","BTCUSD",1751663096894,0.38384972,107940.0,107930.0,0.04721]
["bitfinex","BTCUSD",1751663100397,0.38384972,107940.0,107930.0,0.02661]
["bitfinex","BTCUSD",1751663103389,0.38384972,107940.0,107930.0,0.02477]
["bitfinex","BTCUSD",1751663103946,0.39311378,107940.0,107930.0,0.02477]
["bitfinex","BTCUSD",1751663104153,0.38384972,107940.0,107930.0,0.02477]
["bitfinex","BTCUSD",1751663104366,0.39311378,107940.0,107930.0,0.02477]
["bitfinex","BTCUSD",1751663104812,0.38384972,107940.0,107930.0,0.02477]
["bitfinex","BTCUSD",1751663110495,0.39311369,107940.0,107930.0,0.02477]
["bitfinex","BTCUSD",1751663110985,0.39311369,107940.0,107930.0,0.02176]
["bitfinex","BTCUSD",1751663111226,0.40237783,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663112172,0.39311369,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663117336,0.06480384,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663117556,0.39311369,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663120505,0.40237783,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663121449,0.39311369,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663121634,0.40237775,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663122274,0.39237775,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663123101,0.39164138,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663123519,0.38164138,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663124790,0.37237775,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663125211,0.3538498,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663126057,0.36311369,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663126268,0.36311361,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663131058,0.37237784,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663131464,0.36311361,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663131896,0.37237784,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663132156,0.36311361,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663135433,0.15500343,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663136246,0.1830261,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663137951,0.19229024,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663143346,0.1830261,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663143848,0.19229024,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663146983,0.1830261,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663148093,0.1830261,107940.0,107930.0,0.02026]
["bitfinex","BTCUSD",1751663151165,0.05581425,107940.0,107930.0,0.02026]
["bitfinex","BTCUSD",1751663151366,0.3841241,107940.0,107930.0,0.02026]
["bitfinex","BTCUSD",1751663155864,0.3841241,107940.0,107930.0,0.0666937]
["bitfinex","BTCUSD",1751663159071,0.3841241,107940.0,107930.0,0.0475937]
["bitfinex","BTCUSD",1751663159726,0.39338824,107940.0,107930.0,0.0475937]
["bitfinex","BTCUSD",1751663159937,0.39338824,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663160148,0.3841241,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663162597,0.37486004,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663162816,0.37486004,107940.0,107930.0,0.02186]
["bitfinex","BTCUSD",1751663163022,0.3841241,107940.0,107930.0,0.02186]
["bitfinex","BTCUSD",1751663163987,0.3841241,107940.0,107930.0,0.03195139]
["bitfinex","BTCUSD",1751663165164,0.3841241,107940.0,107930.0,0.02186]
["bitfinex","BTCUSD",1751663167710,0.37486004,107940.0,107930.0,0.02186]
["bitfinex","BTCUSD",1751663168219,0.3841241,107940.0,107930.0,0.02186]
["bitfinex","BTCUSD",1751663169558,0.37486004,107940.0,107930.0,0.02186]
["bitfinex","BTCUSD",1751663170325,0.38412401,107940.0,107930.0,0.02186]
["bitfinex","BTCUSD",1751663170528,0.39338815,107940.0,107930.0,0.02186]
["bitfinex","BTCUSD",1751663170942,0.39338807,107940.0,107930.0,0.02186]
["bitfinex","BTCUSD",1751663175419,0.40265221,107940.0,107930.0,0.02186]
["bitfinex","BTCUSD",1751663175627,0.06507822,107940.0,107930.0,0.02186]
["bitfinex","BTCUSD",1751663175834,0.39338807,107940.0,107930.0,0.02186]
["bitfinex","BTCUSD",1751663178580,0.06507822,107940.0,107930.0,0.02186]
["bitfinex","BTCUSD",1751663178787,0.39338807,107940.0,107930.0,0.02186]
["bitfinex","BTCUSD",1751663180660,0.4026523,107940.0,107930.0,0.02186]
["bitfinex","BTCUSD",1751663180882,0.39338807,107940.0,107930.0,0.02186]
["bitfinex","BTCUSD",1751663181320,0.4026523,107940.0,107930.0,0.02186]
["bitfinex","BTCUSD",1751663181500,0.39338807,107940.0,107930.0,0.02186]
["bitfinex","BTCUSD",1751663181799,0.40265221,107940.0,107930.0,0.02186]
["bitfinex","BTCUSD",1751663183482,0.39338858,107940.0,107930.0,0.02186]
["bitfinex","BTCUSD",1751663184512,0.4026529,107940.0,107930.0,0.02186]
["bitfinex","BTCUSD",1751663185713,0.40265281,107940.0,107930.0,0.02186]
["bitfinex","BTCUSD",1751663186423,0.57909739,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663186646,0.39380927,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663187478,0.38454495,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663189455,0.39380935,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663189671,0.38454495,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663190107,0.39380927,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663193544,0.40307367,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663195890,0.07476382,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663196157,0.40307367,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663199454,0.39380927,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663199764,0.38454495,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663200220,0.38412495,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663200667,5.0,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663200795,0.35567579,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663201630,0.37420434,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663201807,0.38346848,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663202571,0.38346822,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663203182,0.05515837,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663203380,0.38346822,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663207023,0.37420399,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663207452,0.37420399,107940.0,107930.0,0.01986]
["bitfinex","BTCUSD",1751663208019,0.37420356,107940.0,107930.0,0.01986]
["bitfinex","BTCUSD",1751663208220,0.37420356,107940.0,107930.0,0.03288336]
["bitfinex","BTCUSD",1751663208627,0.04589371,107940.0,107930.0,0.03288336]
["bitfinex","BTCUSD",1751663208829,0.37420356,107940.0,107930.0,0.01986]
["bitfinex","BTCUSD",1751663209033,0.38346762,107940.0,107930.0,0.01986]
["bitfinex","BTCUSD",1751663210071,0.39273176,107940.0,107930.0,0.01986]
["bitfinex","BTCUSD",1751663211877,0.40199608,107940.0,107930.0,0.01986]
["bitfinex","BTCUSD",1751663212537,0.05515777,107940.0,107930.0,0.01986]
["bitfinex","BTCUSD",1751663212808,0.38346762,107940.0,107930.0,0.01986]
["bitfinex","BTCUSD",1751663213012,0.37420356,107940.0,107930.0,0.0634705]
["bitfinex","BTCUSD",1751663213849,0.3834677,107940.0,107930.0,0.0634705]
["bitfinex","BTCUSD",1751663215335,0.3834677,107940.0,107930.0,0.01986]
["bitfinex","BTCUSD",1751663216011,0.38346762,107940.0,107930.0,0.01986]
["bitfinex","BTCUSD",1751663218969,0.05515777,107940.0,107930.0,0.01986]
["bitfinex","BTCUSD",1751663219226,0.38346762,107940.0,107930.0,0.01986]
["bitfinex","BTCUSD",1751663219866,0.05515777,107940.0,107930.0,0.01986]
["bitfinex","BTCUSD",1751663220078,0.38346762,107940.0,107930.0,0.01986]
["bitfinex","BTCUSD",1751663220450,0.38346762,107940.0,107930.0,0.0634705]
["bitfinex","BTCUSD",1751663221100,0.37420356,107940.0,107930.0,0.0634705]
["bitfinex","BTCUSD",1751663226363,0.3834677,107940.0,107930.0,0.0634705]
["bitfinex","BTCUSD",1751663226556,0.37420356,107940.0,107930.0,0.0634705]
["bitfinex","BTCUSD",1751663228359,0.37420356,107940.0,107930.0,0.01986]
["bitfinex","BTCUSD",1751663229678,0.3834677,107940.0,107930.0,0.01986]
["bitfinex","BTCUSD",1751663230200,0.3834677,107940.0,107930.0,0.02298]
["bitfinex","BTCUSD",1751663230478,0.37420356,107940.0,107930.0,0.02298]
["bitfinex","BTCUSD",1751663231094,0.3834677,107940.0,107930.0,0.02298]
["bitfinex","BTCUSD",1751663231297,0.3834677,107940.0,107930.0,0.0666085]
["bitfinex","BTCUSD",1751663231298,5.0,107940.0,107930.0,0.0666085]
["bitfinex","BTCUSD",1751663231507,0.34683771,107940.0,107930.0,0.0666085]
["bitfinex","BTCUSD",1751663233095,0.35610203,107940.0,107930.0,0.02298]
["bitfinex","BTCUSD",1751663233320,0.68441179,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663235509,0.67514756,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663235696,0.70350944,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663236147,0.71277367,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663236987,0.70350944,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663238160,0.37519959,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663239433,0.38446382,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663240816,0.37519959,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663241161,0.38446382,107940.0,107930.0,0.02066]
["bitfinex","BTCUSD",1751663241361,0.38446382,107940.0,107930.0,0.0643685]
["bitfinex","BTCUSD",1751663241546,0.37519959,107940.0,107930.0,0.0643685]
["bitfinex","BTCUSD",1751663242448,0.38446382,107940.0,107930.0,0.0643685]
["bitfinex","BTCUSD",1751663243635,0.38446382,107940.0,107930.0,0.02066]
["bitfinex","BTCUSD",1751663246492,0.39372822,107940.0,107930.0,0.02066]
["bitfinex","BTCUSD",1751663246710,0.38446382,107940.0,107930.0,0.02066]
["bitfinex","BTCUSD",1751663246915,0.39372822,107940.0,107930.0,0.02066]
["bitfinex","BTCUSD",1751663247703,0.57901634,107940.0,107930.0,0.02066]
["bitfinex","BTCUSD",1751663248001,0.56975254,107940.0,107930.0,0.02066]
["bitfinex","BTCUSD",1751663259246,0.38446442,107940.0,107930.0,0.02066]
["bitfinex","BTCUSD",1751663262491,0.37520002,107940.0,107930.0,0.02066]
["bitfinex","BTCUSD",1751663262868,0.38446434,107940.0,107930.0,0.02066]
["bitfinex","BTCUSD",1751663263723,0.37520002,107940.0,107930.0,0.05928542]
["bitfinex","BTCUSD",1751663264368,0.38446442,107940.0,107930.0,0.02066]
["bitfinex","BTCUSD",1751663264496,0.38446434,107940.0,107930.0,0.02066]
["bitfinex","BTCUSD",1751663264928,0.39372874,107940.0,107930.0,0.02066]
["bitfinex","BTCUSD",1751663267854,0.38446434,107940.0,107930.0,0.02066]
["bitfinex","BTCUSD",1751663279221,0.39372874,107940.0,107930.0,0.02066]
["bitfinex","BTCUSD",1751663279433,0.39372874,107940.0,107930.0,0.06436791]
["bitfinex","BTCUSD",1751663281270,0.06541889,107940.0,107930.0,0.06436791]
["bitfinex","BTCUSD",1751663281471,0.39372874,107940.0,107930.0,0.06436791]
["bitfinex","BTCUSD",1751663284259,0.57901686,107940.0,107930.0,0.06436791]
["bitfinex","BTCUSD",1751663286110,0.25070701,107940.0,107930.0,0.06436791]
["bitfinex","BTCUSD",1751663286309,0.57901686,107940.0,107930.0,0.06436791]
["bitfinex","BTCUSD",1751663288842,0.57901686,107940.0,107930.0,0.02066]
["bitfinex","BTCUSD",1751663289039,0.5697528,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663301398,0.5645528,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663304687,0.23624295,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663304816,0.5645528,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663306581,0.89286265,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663317571,0.71059052,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663320119,0.7384297,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663321571,0.71059052,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663323028,0.38228067,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663323643,0.34683805,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663323996,0.6844123,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663325077,0.69367601,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663325305,0.02779191,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663325580,0.69367601,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663327047,0.68441161,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663330210,0.68441161,107940.0,107930.0,0.02076]
["bitfinex","BTCUSD",1751663330957,0.68441161,107940.0,107930.0,0.05028058]
["bitfinex","BTCUSD",1751663331960,0.68441161,107940.0,107930.0,0.02076]
["bitfinex","BTCUSD",1751663332820,0.69367593,107940.0,107930.0,0.02076]
["bitfinex","BTCUSD",1751663338827,0.03705623,107940.0,107930.0,0.02076]
["bitfinex","BTCUSD",1751663339054,0.68441161,107940.0,107930.0,0.02076]
["bitfinex","BTCUSD",1751663339373,0.69367601,107940.0,107930.0,0.02076]
["bitfinex","BTCUSD",1751663339980,0.72083869,107940.0,107930.0,0.02076]
["bitfinex","BTCUSD",1751663340429,0.71157429,107940.0,107930.0,0.02076]
["bitfinex","BTCUSD",1751663340634,0.72083869,107940.0,107930.0,0.02076]
["bitfinex","BTCUSD",1751663342515,0.39252884,107940.0,107930.0,0.02076]
["bitfinex","BTCUSD",1751663343391,0.38326444,107940.0,107930.0,0.02076]
["bitfinex","BTCUSD",1751663344630,0.39252884,107940.0,107930.0,0.02076]
["bitfinex","BTCUSD",1751663345119,0.36473624,107940.0,107930.0,0.02076]
["bitfinex","BTCUSD",1751663345323,0.39252842,107940.0,107930.0,0.02076]
["bitfinex","BTCUSD",1751663345787,0.39252833,107940.0,107930.0,0.02076]
["bitfinex","BTCUSD",1751663346173,0.40179273,107940.0,107930.0,0.02076]
["bitfinex","BTCUSD",1751663346364,0.39252833,107940.0,107930.0,0.02076]
["bitfinex","BTCUSD",1751663346577,0.40179265,107940.0,107930.0,0.02076]
["bitfinex","BTCUSD",1751663347140,0.40179334,107940.0,107930.0,0.02076]
["bitfinex","BTCUSD",1751663347372,0.38326462,107940.0,107930.0,0.02076]
["bitfinex","BTCUSD",1751663353538,0.56855326,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663353753,6.72366475,107940.0,107930.0,0.00116]
["bitfinex","BTCUSD",1751663354373,6.72366475,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751663354583,6.75350222,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751663355144,6.93982222,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751663355355,0.22238539,107920.0,107910.0,0.00174096]
["bitfinex","BTCUSD",1751663355559,0.87900509,107920.0,107910.0,0.02154096]
["bitfinex","BTCUSD",1751663356562,0.87900509,107920.0,107910.0,0.02354096]
["bitfinex","BTCUSD",1751663357624,0.87900509,107920.0,107910.0,0.02554096]
["bitfinex","BTCUSD",1751663359490,0.86973974,107920.0,107910.0,0.02554096]
["bitfinex","BTCUSD",1751663362482,0.86973974,107920.0,107910.0,0.00574096]
["bitfinex","BTCUSD",1751663362483,1.28976206,107920.0,107910.0,0.00574096]
["bitfinex","BTCUSD",1751663362697,0.96145221,107920.0,107910.0,0.00574096]
["bitfinex","BTCUSD",1751663363381,0.96145221,107920.0,107910.0,0.00374096]
["bitfinex","BTCUSD",1751663363797,0.9312368,107920.0,107910.0,0.00474096]
["bitfinex","BTCUSD",1751663364449,0.90079414,107920.0,107910.0,0.00274096]
["bitfinex","BTCUSD",1751663365243,0.94591414,107920.0,107910.0,0.00274096]
["bitfinex","BTCUSD",1751663367305,0.94591414,107920.0,107910.0,0.00162096]
["bitfinex","BTCUSD",1751663370664,1.42631899,107920.0,107910.0,0.00162096]
["bitfinex","BTCUSD",1751663372027,1.42631899,107920.0,107910.0,0.00062096]
["bitfinex","BTCUSD",1751663372233,1.03735107,107920.0,107910.0,0.00062096]
["bitfinex","BTCUSD",1751663372445,1.03935107,107920.0,107910.0,0.00062096]
["bitfinex","BTCUSD",1751663372636,1.20717909,107920.0,107910.0,0.00062096]
["bitfinex","BTCUSD",1751663372852,0.95433107,107920.0,107910.0,0.00062096]
["bitfinex","BTCUSD",1751663373090,1.18539107,107920.0,107910.0,0.00062096]
["bitfinex","BTCUSD",1751663373844,0.95391107,107920.0,107910.0,0.02022096]
["bitfinex","BTCUSD",1751663374062,0.53416429,107920.0,107910.0,0.04846609]
["bitfinex","BTCUSD",1751663374281,0.57928429,107920.0,107910.0,0.04846609]
["bitfinex","BTCUSD",1751663374475,0.39396131,107920.0,107910.0,0.04846609]
["bitfinex","BTCUSD",1751663375116,0.40122743,107920.0,107910.0,0.04846609]
["bitfinex","BTCUSD",1751663375292,0.40122743,107920.0,107910.0,0.04946609]
["bitfinex","BTCUSD",1751663375774,0.5865498,107920.0,107910.0,0.04460096]
["bitfinex","BTCUSD",1751663375972,0.91485965,107920.0,107910.0,0.04460096]
["bitfinex","BTCUSD",1751663376461,0.72953719,107920.0,107910.0,0.04460096]
["bitfinex","BTCUSD",1751663377225,0.73880331,107920.0,107910.0,0.04460096]
["bitfinex","BTCUSD",1751663377815,0.72953719,107920.0,107910.0,0.04460096]
["bitfinex","BTCUSD",1751663378015,0.40122734,107920.0,107910.0,0.04956609]
["bitfinex","BTCUSD",1751663378275,0.72953719,107920.0,107910.0,0.04956609]
["bitfinex","BTCUSD",1751663380389,0.72953719,107920.0,107910.0,0.04460096]
["bitfinex","BTCUSD",1751663380813,0.72027116,107920.0,107910.0,0.04460096]
["bitfinex","BTCUSD",1751663381152,0.92412569,107920.0,107910.0,0.04460096]
["bitfinex","BTCUSD",1751663382565,0.92412569,107920.0,107910.0,0.02440096]
["bitfinex","BTCUSD",1751663382973,0.91486009,107920.0,107910.0,0.02440096]
["bitfinex","BTCUSD",1751663385497,0.91486009,107920.0,107910.0,0.02122096]
["bitfinex","BTCUSD",1751663394378,0.91486009,107920.0,107910.0,0.00162096]
["bitfinex","BTCUSD",1751663397717,0.86974009,107920.0,107910.0,0.00162096]
["bitfinex","BTCUSD",1751663397921,0.91486009,107920.0,107910.0,0.00162096]
["bitfinex","BTCUSD",1751663399031,0.90559423,107920.0,107910.0,0.00162096]
["bitfinex","BTCUSD",1751663441912,0.24897453,107920.0,107910.0,0.00162096]
["bitfinex","BTCUSD",1751663442065,0.90559423,107920.0,107910.0,0.00162096]
["bitfinex","BTCUSD",1751663442905,0.87443699,107920.0,107910.0,0.00162096]
["bitfinex","BTCUSD",1751663444910,0.87443699,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1751663457267,0.7169122,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1751663460685,0.40118752,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1751663460892,0.72949737,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1751663466521,0.40118752,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1751663478654,0.07287767,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1751663478856,0.40118752,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1751663485351,0.40118752,107920.0,107910.0,0.0225]
["bitfinex","BTCUSD",1751663485352,0.01853112,107920.0,107910.0,0.0225]
["bitfinex","BTCUSD",1751663485554,0.36537252,107920.0,107910.0,0.02566]
["bitfinex","BTCUSD",1751663485971,0.37463855,107920.0,107910.0,0.02566]
["bitfinex","BTCUSD",1751663486371,0.36537252,107920.0,107910.0,0.02466]
["bitfinex","BTCUSD",1751663486600,0.36537243,107920.0,107910.0,0.02466]
["bitfinex","BTCUSD",1751663486806,0.36537243,107920.0,107910.0,0.02666]
["bitfinex","BTCUSD",1751663487020,0.36537243,107920.0,107910.0,0.02866]
["bitfinex","BTCUSD",1751663489014,0.37463846,107920.0,107910.0,0.02866]
["bitfinex","BTCUSD",1751663490000,0.36537243,107920.0,107910.0,0.02866]
["bitfinex","BTCUSD",1751663490200,0.37463846,107920.0,107910.0,0.02866]
["bitfinex","BTCUSD",1751663494854,0.37463915,107920.0,107910.0,0.02866]
["bitfinex","BTCUSD",1751663499837,0.36537303,107920.0,107910.0,0.02866]
["bitfinex","BTCUSD",1751663501338,0.35610743,107920.0,107910.0,0.02866]
["bitfinex","BTCUSD",1751663501574,0.36537303,107920.0,107910.0,0.02866]
["bitfinex","BTCUSD",1751663502351,0.37463915,107920.0,107910.0,0.02866]
["bitfinex","BTCUSD",1751663503760,0.702949,107920.0,107910.0,0.02866]
["bitfinex","BTCUSD",1751663509127,0.37463915,107920.0,107910.0,0.02866]
["bitfinex","BTCUSD",1751663510118,0.37463915,107920.0,107910.0,0.04606189]
["bitfinex","BTCUSD",1751663510734,0.37463915,107920.0,107910.0,0.02866]
["bitfinex","BTCUSD",1751663510944,0.37463915,107920.0,107910.0,0.04606205]
["bitfinex","BTCUSD",1751663511935,0.36537355,107920.0,107910.0,0.04606205]
["bitfinex","BTCUSD",1751663513872,0.15215256,107920.0,107910.0,0.04606205]
["bitfinex","BTCUSD",1751663514683,0.17068437,107920.0,107910.0,0.04606205]
["bitfinex","BTCUSD",1751663516105,0.1799504,107920.0,107910.0,0.04606205]
["bitfinex","BTCUSD",1751663517033,0.18921626,107920.0,107910.0,0.04606205]
["bitfinex","BTCUSD",1751663520492,0.17995014,107920.0,107910.0,0.04606205]
["bitfinex","BTCUSD",1751663520699,0.32830985,107920.0,107910.0,0.04606205]
["bitfinex","BTCUSD",1751663520911,0.34684157,107920.0,107910.0,0.04606205]
["bitfinex","BTCUSD",1751663521333,0.35610743,107920.0,107910.0,0.04606205]
["bitfinex","BTCUSD",1751663521535,0.36537355,107920.0,107910.0,0.04606205]
["bitfinex","BTCUSD",1751663521731,0.36537355,107920.0,107910.0,0.04606408]
["bitfinex","BTCUSD",1751663522784,0.36537355,107920.0,107910.0,0.04290408]
["bitfinex","BTCUSD",1751663523445,0.35610743,107920.0,107910.0,0.04290408]
["bitfinex","BTCUSD",1751663525869,0.36537355,107920.0,107910.0,0.04290408]
["bitfinex","BTCUSD",1751663533949,0.36537355,107920.0,107910.0,0.08264947]
["bitfinex","BTCUSD",1751663534563,0.36537355,107920.0,107910.0,0.04290408]
["bitfinex","BTCUSD",1751663536490,0.36537355,107920.0,107910.0,0.04290468]
["bitfinex","BTCUSD",1751663541240,0.35610743,107920.0,107910.0,0.04290468]
["bitfinex","BTCUSD",1751663541445,0.3468414,107920.0,107910.0,0.04290468]
["bitfinex","BTCUSD",1751663541650,0.35610743,107920.0,107910.0,0.04290468]
["bitfinex","BTCUSD",1751663546459,0.36537355,107920.0,107910.0,0.04290468]
["bitfinex","BTCUSD",1751663548753,0.35610743,107920.0,107910.0,0.04290468]
["bitfinex","BTCUSD",1751663551060,0.36537355,107920.0,107910.0,0.04290468]
["bitfinex","BTCUSD",1751663552590,0.41041355,107920.0,107910.0,0.04290468]
["bitfinex","BTCUSD",1751663556786,0.7387234,107920.0,107910.0,0.04290468]
["bitfinex","BTCUSD",1751663559895,0.7387234,107920.0,107910.0,0.04290459]
["bitfinex","BTCUSD",1751663560233,0.41041355,107920.0,107910.0,0.04290459]
["bitfinex","BTCUSD",1751663560440,0.40114743,107920.0,107910.0,0.04290459]
["bitfinex","BTCUSD",1751663561505,0.41041355,107920.0,107910.0,0.04290459]
["bitfinex","BTCUSD",1751663565340,0.40114743,107920.0,107910.0,0.04290459]
["bitfinex","BTCUSD",1751663571777,0.40114743,107920.0,107910.0,0.0255]
["bitfinex","BTCUSD",1751663571991,0.40114743,107920.0,107910.0,0.04290464]
["bitfinex","BTCUSD",1751663574011,0.41041355,107920.0,107910.0,0.04290464]
["bitfinex","BTCUSD",1751663580681,0.41041355,107920.0,107910.0,0.04290383]
["bitfinex","BTCUSD",1751663581876,0.40114743,107920.0,107910.0,0.04290383]
["bitfinex","BTCUSD",1751663582747,0.40114743,107920.0,107910.0,0.0255]
["bitfinex","BTCUSD",1751663583004,0.40114743,107920.0,107910.0,0.04290353]
["bitfinex","BTCUSD",1751663585701,0.58646989,107920.0,107910.0,0.04290326]
["bitfinex","BTCUSD",1751663587832,0.23036246,107920.0,107910.0,0.04290326]
["bitfinex","BTCUSD",1751663588037,0.55867231,107920.0,107910.0,0.02140326]
["bitfinex","BTCUSD",1751663588457,0.567938,107920.0,107910.0,0.02140326]
["bitfinex","BTCUSD",1751663588660,0.567938,107920.0,107910.0,0.0214031]
["bitfinex","BTCUSD",1751663589448,0.57720403,107920.0,107910.0,0.0214031]
["bitfinex","BTCUSD",1751663589643,0.58647015,107920.0,107910.0,0.0214031]
["bitfinex","BTCUSD",1751663590210,0.59573601,107920.0,107910.0,0.0214031]
["bitfinex","BTCUSD",1751663590486,0.59573601,107920.0,107910.0,0.02818741]
["bitfinex","BTCUSD",1751663591275,0.59573601,107920.0,107910.0,0.0214031]
["bitfinex","BTCUSD",1751663591678,0.41041355,107920.0,107910.0,0.0214031]
["bitfinex","BTCUSD",1751663597321,0.40114743,107920.0,107910.0,0.0214031]
["bitfinex","BTCUSD",1751663597503,0.40114743,107920.0,107910.0,0.02140313]
["bitfinex","BTCUSD",1751663600311,0.40767013,107920.0,107910.0,0.06140313]
["bitfinex","BTCUSD",1751663600746,0.40767013,107920.0,107910.0,0.044]
["bitfinex","BTCUSD",1751663601209,0.03432028,107920.0,107910.0,0.044]
["bitfinex","BTCUSD",1751663601421,0.20262074,107930.0,107920.0,0.04437]
["bitfinex","BTCUSD",1751663601422,0.00685944,107930.0,107920.0,0.04437]
["bitfinex","BTCUSD",1751663601633,0.00033674,107930.0,107920.0,0.37267985]
["bitfinex","BTCUSD",1751663601840,0.00960131,107930.0,107920.0,0.04437]
["bitfinex","BTCUSD",1751663602367,0.00960131,107930.0,107920.0,0.072231]
["bitfinex","BTCUSD",1751663603221,0.3471759,107930.0,107920.0,0.258311]
["bitfinex","BTCUSD",1751663603442,0.34717582,107930.0,107920.0,0.258311]
["bitfinex","BTCUSD",1751663603654,0.35644056,107930.0,107920.0,0.073231]
["bitfinex","BTCUSD",1751663605104,0.34717582,107930.0,107920.0,0.073231]
["bitfinex","BTCUSD",1751663605739,0.35644065,107930.0,107920.0,0.073231]
["bitfinex","BTCUSD",1751663606944,0.34717582,107930.0,107920.0,0.073231]
["bitfinex","BTCUSD",1751663608177,0.35644056,107930.0,107920.0,0.073231]
["bitfinex","BTCUSD",1751663609569,0.36570556,107930.0,107920.0,0.028861]
["bitfinex","BTCUSD",1751663609781,0.37497048,107930.0,107920.0,0.028861]
["bitfinex","BTCUSD",1751663610004,0.37497108,107930.0,107920.0,0.028861]
["bitfinex","BTCUSD",1751663610206,0.36570591,107930.0,107920.0,0.028861]
["bitfinex","BTCUSD",1751663610415,0.36570582,107930.0,107920.0,0.028861]
["bitfinex","BTCUSD",1751663610630,0.36570582,107930.0,107920.0,0.049161]
["bitfinex","BTCUSD",1751663610843,0.36570582,107930.0,107920.0,0.052331]
["bitfinex","BTCUSD",1751663611890,0.37497099,107930.0,107920.0,0.052331]
["bitfinex","BTCUSD",1751663612971,0.36570582,107930.0,107920.0,0.052331]
["bitfinex","BTCUSD",1751663613170,0.37497099,107930.0,107920.0,0.052331]
["bitfinex","BTCUSD",1751663615701,0.36570582,107930.0,107920.0,0.052331]
["bitfinex","BTCUSD",1751663616021,0.37497099,107930.0,107920.0,0.052331]
["bitfinex","BTCUSD",1751663616154,0.36570582,107930.0,107920.0,0.052331]
["bitfinex","BTCUSD",1751663617590,0.37497099,107930.0,107920.0,0.052331]
["bitfinex","BTCUSD",1751663617795,0.36570633,107930.0,107920.0,0.052331]
["bitfinex","BTCUSD",1751663618446,0.35644116,107930.0,107920.0,0.052331]
["bitfinex","BTCUSD",1751663618680,0.36570633,107930.0,107920.0,0.052331]
["bitfinex","BTCUSD",1751663618884,0.35644116,107930.0,107920.0,0.052331]
["bitfinex","BTCUSD",1751663619848,0.36570625,107930.0,107920.0,0.052331]
["bitfinex","BTCUSD",1751663620279,0.35644116,107930.0,107920.0,0.052331]
["bitfinex","BTCUSD",1751663620871,0.36570625,107930.0,107920.0,0.0475905]
["bitfinex","BTCUSD",1751663621283,0.35644116,107930.0,107920.0,0.0475905]
["bitfinex","BTCUSD",1751663621703,0.36570625,107930.0,107920.0,0.0475905]
["bitfinex","BTCUSD",1751663622457,0.34717616,107930.0,107920.0,0.0475905]
["bitfinex","BTCUSD",1751663622914,0.35644108,107930.0,107920.0,0.0475905]
["bitfinex","BTCUSD",1751663623121,0.34717616,107930.0,107920.0,0.0475905]
["bitfinex","BTCUSD",1751663623625,0.01886631,107930.0,107920.0,0.0475905]
["bitfinex","BTCUSD",1751663625263,0.00033674,107930.0,107920.0,0.0475905]
["bitfinex","BTCUSD",1751663625580,0.00960131,107930.0,107920.0,0.39750035]
["bitfinex","BTCUSD",1751663625988,0.01886605,107930.0,107920.0,0.39750035]
["bitfinex","BTCUSD",1751663626204,0.00960131,107930.0,107920.0,0.39750035]
["bitfinex","BTCUSD",1751663626413,0.00033674,107930.0,107920.0,0.39650035]
["bitfinex","BTCUSD",1751663626625,0.00960123,107930.0,107920.0,0.44965904]
["bitfinex","BTCUSD",1751663626827,0.00960123,107930.0,107920.0,0.37537985]
["bitfinex","BTCUSD",1751663630785,0.00960123,107930.0,107920.0,0.37737985]
["bitfinex","BTCUSD",1751663631446,0.0188658,107930.0,107920.0,0.37737985]
["bitfinex","BTCUSD",1751663632649,0.00960123,107930.0,107920.0,0.37737985]
["bitfinex","BTCUSD",1751663633993,0.01886589,107930.0,107920.0,0.37737985]
["bitfinex","BTCUSD",1751663634260,0.00960123,107930.0,107920.0,0.37737985]
["bitfinex","BTCUSD",1751663637091,0.01886589,107930.0,107920.0,0.37737985]
["bitfinex","BTCUSD",1751663638751,0.01886589,107930.0,107920.0,0.04907]
["bitfinex","BTCUSD",1751663638752,0.02813072,107930.0,107920.0,0.04907]
["bitfinex","BTCUSD",1751663638959,0.02813063,107930.0,107920.0,0.02747]
["bitfinex","BTCUSD",1751663639170,0.35644048,107930.0,107920.0,0.02747]
["bitfinex","BTCUSD",1751663640202,0.33791108,107930.0,107920.0,0.00717]
["bitfinex","BTCUSD",1751663640421,0.02813063,107930.0,107920.0,0.19333]
["bitfinex","BTCUSD",1751663640650,0.35644057,107930.0,107920.0,0.19333]
["bitfinex","BTCUSD",1751663641515,0.34717574,107930.0,107920.0,0.19333]
["bitfinex","BTCUSD",1751663641748,0.01886589,107930.0,107920.0,0.19337]
["bitfinex","BTCUSD",1751663641928,0.01886589,107930.0,107920.0,0.21357]
["bitfinex","BTCUSD",1751663642139,0.35644057,107930.0,107920.0,0.21357]
["bitfinex","BTCUSD",1751663642538,0.34717574,107930.0,107920.0,0.21357]
["bitfinex","BTCUSD",1751663642798,0.35644057,107930.0,107920.0,0.21357]
["bitfinex","BTCUSD",1751663643217,0.02813072,107930.0,107920.0,0.21357]
["bitfinex","BTCUSD",1751663644417,0.02813072,107930.0,107920.0,0.19337]
["bitfinex","BTCUSD",1751663645242,0.02813072,107930.0,107920.0,0.1902]
["bitfinex","BTCUSD",1751663645633,0.02813072,107930.0,107920.0,0.21339]
["bitfinex","BTCUSD",1751663646051,0.02813072,107930.0,107920.0,0.54169985]
["bitfinex","BTCUSD",1751663646676,0.01886589,107930.0,107920.0,0.54169985]
["bitfinex","BTCUSD",1751663646884,0.02813072,107930.0,107920.0,0.54169985]
["bitfinex","BTCUSD",1751663647085,0.02813072,107930.0,107920.0,0.21339]
["bitfinex","BTCUSD",1751663649785,0.03739564,107930.0,107920.0,0.21339]
["bitfinex","BTCUSD",1751663650208,0.03739564,107930.0,107920.0,0.00699]
["bitfinex","BTCUSD",1751663650426,0.03739564,107930.0,107920.0,0.1902]
["bitfinex","BTCUSD",1751663650634,0.36570549,107930.0,107920.0,0.1902]
["bitfinex","BTCUSD",1751663650838,0.37497049,107930.0,107920.0,0.1902]
["bitfinex","BTCUSD",1751663651055,0.37497049,107930.0,107920.0,0.19323]
["bitfinex","BTCUSD",1751663652006,0.35644057,107930.0,107920.0,0.19323]
["bitfinex","BTCUSD",1751663652650,0.36570557,107930.0,107920.0,0.19323]
["bitfinex","BTCUSD",1751663653103,0.35644057,107930.0,107920.0,0.19323]
["bitfinex","BTCUSD",1751663653323,0.36570549,107930.0,107920.0,0.19323]
["bitfinex","BTCUSD",1751663654002,0.03739564,107930.0,107920.0,0.19323]
["bitfinex","BTCUSD",1751663654212,0.36570549,107930.0,107920.0,0.19323]
["bitfinex","BTCUSD",1751663655326,0.07911624,107930.0,107920.0,0.1902]
["bitfinex","BTCUSD",1751663655538,0.40700609,107930.0,107920.0,0.1902]
["bitfinex","BTCUSD",1751663655685,0.38710609,107930.0,107920.0,0.1902]
["bitfinex","BTCUSD",1751663656088,0.36570609,107930.0,107920.0,0.19323]
["bitfinex","BTCUSD",1751663657003,0.37497135,107930.0,107920.0,0.19323]
["bitfinex","BTCUSD",1751663657351,0.36570609,107930.0,107920.0,0.19323]
["bitfinex","BTCUSD",1751663657930,0.36570609,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1751663657931,0.55320214,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1751663658142,0.57410214,107930.0,107920.0,0.1902]
["bitfinex","BTCUSD",1751663658348,0.57368214,107930.0,107920.0,0.1902]
["bitfinex","BTCUSD",1751663659219,0.36950985,107930.0,107920.0,0.1902]
["bitfinex","BTCUSD",1751663659424,0.5733454,107930.0,107920.0,0.1902]
["bitfinex","BTCUSD",1751663659917,0.38804011,107930.0,107920.0,0.1902]
["bitfinex","BTCUSD",1751663660253,0.5733454,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1751663660695,0.5733454,107930.0,107920.0,0.19016]
["bitfinex","BTCUSD",1751663660895,0.39730537,107930.0,107920.0,0.19016]
["bitfinex","BTCUSD",1751663661053,0.34683977,107930.0,107920.0,0.19016]
["bitfinex","BTCUSD",1751663661254,0.35610503,107930.0,107920.0,0.19319]
["bitfinex","BTCUSD",1751663661698,0.35610494,107930.0,107920.0,0.19319]
["bitfinex","BTCUSD",1751663662078,0.34683977,107930.0,107920.0,0.19319]
["bitfinex","BTCUSD",1751663663857,0.35610425,107930.0,107920.0,0.19319]
["bitfinex","BTCUSD",1751663664014,0.35610425,107930.0,107920.0,0.00703]
["bitfinex","BTCUSD",1751663664222,0.35610425,107930.0,107920.0,0.19319]
["bitfinex","BTCUSD",1751663665664,0.03705949,107930.0,107920.0,0.00703]
["bitfinex","BTCUSD",1751663665840,0.3942346,107930.0,107920.0,0.00703]
["bitfinex","BTCUSD",1751663666069,0.3942346,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1751663666368,0.3942346,107930.0,107920.0,0.19016]
["bitfinex","BTCUSD",1751663666369,0.40668934,107930.0,107920.0,0.19016]
["bitfinex","BTCUSD",1751663666570,0.38496934,107930.0,107920.0,0.19016]
["bitfinex","BTCUSD",1751663667516,0.19841631,107930.0,107920.0,0.19016]
["bitfinex","BTCUSD",1751663668062,0.22621123,107930.0,107920.0,0.19016]
["bitfinex","BTCUSD",1751663668272,0.24474106,107930.0,107920.0,0.19016]
["bitfinex","BTCUSD",1751663668482,0.2354758,107930.0,107920.0,0.19016]
["bitfinex","BTCUSD",1751663669036,0.2354758,107930.0,107920.0,0.19319]
["bitfinex","BTCUSD",1751663671183,0.2354758,107930.0,107920.0,0.21349]
["bitfinex","BTCUSD",1751663675799,0.24474097,107930.0,107920.0,0.21349]
["bitfinex","BTCUSD",1751663676100,0.36536934,107930.0,107920.0,0.21349]
["bitfinex","BTCUSD",1751663685577,0.35610425,107930.0,107920.0,0.21349]
["bitfinex","BTCUSD",1751663688996,0.36536934,107930.0,107920.0,0.21349]
["bitfinex","BTCUSD",1751663690930,0.16123493,107930.0,107920.0,0.21349]
["bitfinex","BTCUSD",1751663691150,0.17976476,107930.0,107920.0,0.21349]
["bitfinex","BTCUSD",1751663691585,0.18902933,107930.0,107920.0,0.2308917]
["bitfinex","BTCUSD",1751663695248,0.03705949,107930.0,107920.0,0.2308917]
["bitfinex","BTCUSD",1751663695463,0.36536934,107930.0,107920.0,0.2308917]
["bitfinex","BTCUSD",1751663696770,0.03705949,107930.0,107920.0,0.2308917]
["bitfinex","BTCUSD",1751663697578,0.03705949,107930.0,107920.0,0.23089227]
["bitfinex","BTCUSD",1751663697903,0.03705949,107930.0,107920.0,0.22689227]
["bitfinex","BTCUSD",1751663698122,0.03705949,107930.0,107920.0,0.22681227]
["bitfinex","BTCUSD",1751663700468,0.0277944,107930.0,107920.0,0.22681227]
["bitfinex","BTCUSD",1751663700760,0.03705966,107930.0,107920.0,0.22681227]
["bitfinex","BTCUSD",1751663700981,0.03705957,107930.0,107920.0,0.22681227]
["bitfinex","BTCUSD",1751663701633,0.0277944,107930.0,107920.0,0.22681227]
["bitfinex","BTCUSD",1751663701844,0.03705957,107930.0,107920.0,0.22681227]
["bitfinex","BTCUSD",1751663702259,0.36536942,107930.0,107920.0,0.22681227]
["bitfinex","BTCUSD",1751663703632,0.35610425,107930.0,107920.0,0.22681227]
["bitfinex","BTCUSD",1751663703852,0.36536934,107930.0,107920.0,0.22681227]
["bitfinex","BTCUSD",1751663705335,0.03705949,107930.0,107920.0,0.22681227]
["bitfinex","BTCUSD",1751663705548,0.03705949,107930.0,107920.0,0.22681254]
["bitfinex","BTCUSD",1751663707954,0.0277944,107930.0,107920.0,0.22681254]
["bitfinex","BTCUSD",1751663708149,0.0277944,107930.0,107920.0,0.55512239]
["bitfinex","BTCUSD",1751663708355,0.35610425,107930.0,107920.0,0.22681254]
["bitfinex","BTCUSD",1751663708568,0.36536934,107930.0,107920.0,0.22681254]
["bitfinex","BTCUSD",1751663710117,0.3746346,107930.0,107920.0,0.22681254]
["bitfinex","BTCUSD",1751663710860,0.36536934,107930.0,107920.0,0.22681254]
["bitfinex","BTCUSD",1751663711062,0.3746346,107930.0,107920.0,0.22681254]
["bitfinex","BTCUSD",1751663711263,0.3746346,107930.0,107920.0,0.22681253]
["bitfinex","BTCUSD",1751663712374,0.36536934,107930.0,107920.0,0.22681253]
["bitfinex","BTCUSD",1751663714083,0.26754713,107940.0,107930.0,0.02313]
["bitfinex","BTCUSD",1751663714284,0.68729391,107940.0,107930.0,0.04053253]
["bitfinex","BTCUSD",1751663714428,0.68729391,107940.0,107930.0,0.03760253]
["bitfinex","BTCUSD",1751663714647,0.68729391,107940.0,107930.0,0.01740253]
["bitfinex","BTCUSD",1751663716621,0.71049391,107940.0,107930.0,0.01740253]
["bitfinex","BTCUSD",1751663716774,0.73269391,107940.0,107930.0,0.01740253]
["bitfinex","BTCUSD",1751663716970,1.06100376,107940.0,107930.0,0.01740253]
["bitfinex","BTCUSD",1751663718678,1.06200376,107940.0,107930.0,0.01740253]
["bitfinex","BTCUSD",1751663718928,1.08722967,107940.0,107930.0,0.01740253]
["bitfinex","BTCUSD",1751663719119,1.06200376,107940.0,107930.0,0.01740253]
["bitfinex","BTCUSD",1751663730119,1.03980376,107940.0,107930.0,0.01740253]
["bitfinex","BTCUSD",1751663731835,0.01852974,107930.0,107920.0,0.23179]
["bitfinex","BTCUSD",1751663731989,0.34683959,107930.0,107920.0,0.24918833]
["bitfinex","BTCUSD",1751663732195,0.34683942,107930.0,107920.0,0.06302833]
["bitfinex","BTCUSD",1751663732805,0.34683994,107930.0,107920.0,0.06302833]
["bitfinex","BTCUSD",1751663733778,0.34683994,107930.0,107920.0,0.06402833]
["bitfinex","BTCUSD",1751663734776,0.34683994,107930.0,107920.0,0.0640286]
["bitfinex","BTCUSD",1751663734982,0.35610486,107930.0,107920.0,0.0640286]
["bitfinex","BTCUSD",1751663735182,0.36537012,107930.0,107920.0,0.0650286]
["bitfinex","BTCUSD",1751663735588,0.37463495,107930.0,107920.0,0.0650286]
["bitfinex","BTCUSD",1751663736525,0.3561046,107930.0,107920.0,0.0650286]
["bitfinex","BTCUSD",1751663736729,0.03706001,107930.0,107920.0,0.0650286]
["bitfinex","BTCUSD",1751663736916,0.36536986,107930.0,107920.0,0.0650286]
["bitfinex","BTCUSD",1751663740383,0.34683925,107930.0,107920.0,0.0650286]
["bitfinex","BTCUSD",1751663740722,0.35610434,107930.0,107920.0,0.0650292]
["bitfinex","BTCUSD",1751663741543,0.35610434,107930.0,107920.0,0.06502916]
["bitfinex","BTCUSD",1751663745352,0.17298041,107930.0,107920.0,0.06502916]
["bitfinex","BTCUSD",1751663746105,0.18224524,107930.0,107920.0,0.06502916]
["bitfinex","BTCUSD",1751663746828,0.17298024,107930.0,107920.0,0.06502916]
["bitfinex","BTCUSD",1751663747023,0.18224524,107930.0,107920.0,0.06502916]
["bitfinex","BTCUSD",1751663748038,0.10082443,107940.0,107930.0,0.0448]
["bitfinex","BTCUSD",1751663748230,0.11008866,107940.0,107930.0,0.06541916]
["bitfinex","BTCUSD",1751663748855,0.44766291,107940.0,107930.0,0.06541916]
["bitfinex","BTCUSD",1751663749257,0.43839911,107940.0,107930.0,0.06541916]
["bitfinex","BTCUSD",1751663752695,0.43939911,107940.0,107930.0,0.06541839]
["bitfinex","BTCUSD",1751663753874,0.43939911,107940.0,107930.0,0.04802]
["bitfinex","BTCUSD",1751663754262,0.43939911,107940.0,107930.0,0.04802]
["bitfinex","BTCUSD",1751663754673,0.09256063,107940.0,107930.0,0.04802]
["bitfinex","BTCUSD",1751663755037,0.43013471,107940.0,107930.0,0.04802]
["bitfinex","BTCUSD",1751663755979,0.43013471,107940.0,107930.0,0.0654169]
["bitfinex","BTCUSD",1751663756546,0.43939911,107940.0,107930.0,0.0654169]
["bitfinex","BTCUSD",1751663757389,0.43939903,107940.0,107930.0,0.0654169]
["bitfinex","BTCUSD",1751663758420,0.0289926,107940.0,107930.0,0.59435374]
["bitfinex","BTCUSD",1751663758649,0.01026363,107940.0,107930.0,0.59435374]
["bitfinex","BTCUSD",1751663758849,0.01952743,107940.0,107930.0,0.59435374]
["bitfinex","BTCUSD",1751663759196,0.01026363,107940.0,107930.0,0.26604389]
["bitfinex","BTCUSD",1751663759345,0.00926363,107940.0,107930.0,0.26604389]
["bitfinex","BTCUSD",1751663759740,0.00926363,107940.0,107930.0,0.26704389]
["bitfinex","BTCUSD",1751663759942,0.01852743,107940.0,107930.0,0.26704389]
["bitfinex","BTCUSD",1751663760152,0.01852734,107940.0,107930.0,0.26804389]
["bitfinex","BTCUSD",1751663760706,0.02779123,107940.0,107930.0,0.2536969]
["bitfinex","BTCUSD",1751663760842,0.35610108,107940.0,107930.0,0.2536969]
["bitfinex","BTCUSD",1751663761242,0.34683719,107940.0,107930.0,0.2536969]
["bitfinex","BTCUSD",1751663761673,0.35610108,107940.0,107930.0,0.2536969]
["bitfinex","BTCUSD",1751663762283,0.35610099,107940.0,107930.0,0.2536969]
["bitfinex","BTCUSD",1751663764766,0.36536496,107940.0,107930.0,0.2536969]
["bitfinex","BTCUSD",1751663765239,0.35610099,107940.0,107930.0,0.2536969]
["bitfinex","BTCUSD",1751663766755,0.36536488,107940.0,107930.0,0.2536969]
["bitfinex","BTCUSD",1751663767163,0.35610099,107940.0,107930.0,0.2536969]
["bitfinex","BTCUSD",1751663768694,0.36536496,107940.0,107930.0,0.2536969]
["bitfinex","BTCUSD",1751663768906,0.35610099,107940.0,107930.0,0.2536969]
["bitfinex","BTCUSD",1751663769368,0.01852734,107940.0,107930.0,0.2536969]
["bitfinex","BTCUSD",1751663769585,0.34683719,107940.0,107930.0,0.2536969]
["bitfinex","BTCUSD",1751663769789,0.33757348,107940.0,107930.0,0.2536969]
["bitfinex","BTCUSD",1751663770682,0.00926363,107940.0,107930.0,0.2536969]
["bitfinex","BTCUSD",1751663774512,1.04345974,107950.0,107930.0,0.2536969]
["bitfinex","BTCUSD",1751663775708,0.85818842,107950.0,107930.0,0.2516969]
["bitfinex","BTCUSD",1751663775954,0.85918842,107950.0,107930.0,0.2516969]
["bitfinex","BTCUSD",1751663776802,0.84992488,107950.0,107930.0,0.2516969]
["bitfinex","BTCUSD",1751663777013,0.00926363,107940.0,107930.0,0.2516969]
["bitfinex","BTCUSD",1751663777450,0.86845188,107950.0,107930.0,0.2516969]
["bitfinex","BTCUSD",1751663778084,0.86745188,107950.0,107930.0,0.2516969]
["bitfinex","BTCUSD",1751663778284,0.85818834,107950.0,107930.0,0.2516969]
["bitfinex","BTCUSD",1751663778500,0.85818834,107950.0,107930.0,0.2536969]
["bitfinex","BTCUSD",1751663778721,0.00926363,107940.0,107930.0,0.2526969]
["bitfinex","BTCUSD",1751663778966,0.00926363,107940.0,107930.0,0.2516969]
["bitfinex","BTCUSD",1751663779368,0.50308855,107950.0,107940.0,0.04638]
["bitfinex","BTCUSD",1751663779639,0.52161435,107950.0,107940.0,0.0637769]
["bitfinex","BTCUSD",1751663779836,0.84066117,107950.0,107940.0,0.0637769]
["bitfinex","BTCUSD",1751663780029,0.84992411,107950.0,107940.0,0.0637769]
["bitfinex","BTCUSD",1751663780423,0.36152411,107950.0,107940.0,0.0637769]
["bitfinex","BTCUSD",1751663780661,0.36978722,107950.0,107940.0,0.0637769]
["bitfinex","BTCUSD",1751663781691,0.1727863,107950.0,107940.0,0.0411769]
["bitfinex","BTCUSD",1751663782109,0.18204907,107950.0,107940.0,0.0411769]
["bitfinex","BTCUSD",1751663782315,0.17278596,107950.0,107940.0,0.0411769]
["bitfinex","BTCUSD",1751663783147,0.18204907,107950.0,107940.0,0.0411769]
["bitfinex","BTCUSD",1751663783723,0.01852571,107950.0,107940.0,0.10567221]
["bitfinex","BTCUSD",1751663783966,0.34683556,107950.0,107940.0,0.10567221]
["bitfinex","BTCUSD",1751663784411,0.34683556,107950.0,107940.0,0.12687221]
["bitfinex","BTCUSD",1751663784646,0.34783556,107950.0,107940.0,0.12687221]
["bitfinex","BTCUSD",1751663784861,0.33857262,107950.0,107940.0,0.12687221]
["bitfinex","BTCUSD",1751663785075,0.32930985,107950.0,107940.0,0.0623769]
["bitfinex","BTCUSD",1751663785298,0.001,107950.0,107940.0,0.0623769]
["bitfinex","BTCUSD",1751663785485,0.32930985,107950.0,107940.0,0.0623769]
["bitfinex","BTCUSD",1751663786157,0.34032363,107950.0,107940.0,0.0623769]
["bitfinex","BTCUSD",1751663786365,0.33932363,107950.0,107940.0,0.0623769]
["bitfinex","BTCUSD",1751663786601,0.01101378,107950.0,107940.0,0.08138333]
["bitfinex","BTCUSD",1751663786814,0.01101378,107950.0,107940.0,0.41200928]
["bitfinex","BTCUSD",1751663787047,0.0032791,107960.0,107950.0,0.04638]
["bitfinex","BTCUSD",1751663787271,0.0032791,107960.0,107950.0,0.57856675]
["bitfinex","BTCUSD",1751663788338,0.00332618,107960.0,107950.0,0.57856675]
["bitfinex","BTCUSD",1751663788546,0.00332618,107960.0,107950.0,0.67000368]
["bitfinex","BTCUSD",1751663789166,0.00432618,107960.0,107950.0,0.67000368]
["bitfinex","BTCUSD",1751663789785,0.00332618,107960.0,107950.0,1.27502141]
["bitfinex","BTCUSD",1751663789985,0.00332618,107960.0,107950.0,1.36673759]
["bitfinex","BTCUSD",1751663790184,0.00332618,107960.0,107950.0,1.18953528]
["bitfinex","BTCUSD",1751663790349,0.00332618,107960.0,107950.0,1.39311828]
["bitfinex","BTCUSD",1751663790548,0.00332618,107960.0,107950.0,0.87832843]
["bitfinex","BTCUSD",1751663790749,0.00332618,107960.0,107950.0,0.99165873]
["bitfinex","BTCUSD",1751663790989,0.00332618,107960.0,107950.0,0.200121]
["bitfinex","BTCUSD",1751663791193,0.00332618,107960.0,107950.0,0.71499085]
["bitfinex","BTCUSD",1751663791858,0.00332618,107960.0,107950.0,0.75206684]
["bitfinex","BTCUSD",1751663792268,0.00332618,107960.0,107950.0,0.71499085]
["bitfinex","BTCUSD",1751663792492,0.00332618,107960.0,107950.0,0.52843085]
["bitfinex","BTCUSD",1751663792694,0.00332618,107960.0,107950.0,0.71495085]
["bitfinex","BTCUSD",1751663794170,0.00332618,107960.0,107950.0,0.72660536]
["bitfinex","BTCUSD",1751663794628,0.00332618,107960.0,107950.0,0.72760536]
["bitfinex","BTCUSD",1751663795230,0.00332618,107960.0,107950.0,0.72660536]
["bitfinex","BTCUSD",1751663795689,0.00332618,107960.0,107950.0,0.54008536]
["bitfinex","BTCUSD",1751663795887,0.00332618,107960.0,107950.0,0.71803085]
["bitfinex","BTCUSD",1751663796714,0.33163603,107960.0,107950.0,0.34781383]
["bitfinex","BTCUSD",1751663796921,0.33163603,107960.0,107950.0,0.16121383]
["bitfinex","BTCUSD",1751663797129,0.33163603,107960.0,107950.0,0.32531383]
["bitfinex","BTCUSD",1751663797274,0.00332618,107960.0,107950.0,0.32531383]
["bitfinex","BTCUSD",1751663797473,0.33163603,107960.0,107950.0,0.32531383]
["bitfinex","BTCUSD",1751663797825,0.00332618,107960.0,107950.0,0.16011383]
["bitfinex","BTCUSD",1751663798040,0.00332618,107960.0,107950.0,0.67502368]
["bitfinex","BTCUSD",1751663798325,0.00332618,107960.0,107950.0,0.76646061]
["bitfinex","BTCUSD",1751663799530,0.00332618,107960.0,107950.0,0.43815076]
["bitfinex","BTCUSD",1751663799743,0.00332618,107960.0,107950.0,0.67502368]
["bitfinex","BTCUSD",1751663799948,0.57635405,107980.0,107950.0,0.67502368]
["bitfinex","BTCUSD",1751663800345,0.00926123,107970.0,107950.0,0.67502368]
["bitfinex","BTCUSD",1751663800545,0.00926114,107970.0,107950.0,0.67502368]
["bitfinex","BTCUSD",1751663800965,0.00926114,107970.0,107950.0,0.67194331]
["bitfinex","BTCUSD",1751663801317,0.00926114,107970.0,107950.0,0.68254771]
["bitfinex","BTCUSD",1751663801436,0.00926106,107970.0,107950.0,0.68354771]
["bitfinex","BTCUSD",1751663801632,0.34683205,107970.0,107950.0,0.68354771]
["bitfinex","BTCUSD",1751663801994,0.0185222,107970.0,107950.0,0.35623786]
["bitfinex","BTCUSD",1751663802292,0.00926106,107970.0,107950.0,0.35623786]
["bitfinex","BTCUSD",1751663802500,0.01852237,107970.0,107950.0,0.35623786]
["bitfinex","BTCUSD",1751663802722,0.01852229,107970.0,107950.0,0.35623786]
["bitfinex","BTCUSD",1751663803542,0.00926106,107970.0,107950.0,0.35623786]
["bitfinex","BTCUSD",1751663803726,0.01852229,107970.0,107950.0,0.35623786]
["bitfinex","BTCUSD",1751663804313,0.01852229,107970.0,107950.0,0.34263346]
["bitfinex","BTCUSD",1751663804590,0.00926106,107970.0,107950.0,0.34263346]
["bitfinex","BTCUSD",1751663804790,0.01852229,107970.0,107950.0,0.34263346]
["bitfinex","BTCUSD",1751663805180,0.02778369,107970.0,107950.0,0.34263346]
["bitfinex","BTCUSD",1751663805603,0.01852229,107970.0,107950.0,0.34263346]
["bitfinex","BTCUSD",1751663805777,0.02778369,107970.0,107950.0,0.34263346]
["bitfinex","BTCUSD",1751663806174,0.01852229,107970.0,107950.0,0.34263346]
["bitfinex","BTCUSD",1751663806581,0.02778369,107970.0,107950.0,0.34264219]
["bitfinex","BTCUSD",1751663807671,0.01852229,107970.0,107950.0,0.34264219]
["bitfinex","BTCUSD",1751663807875,0.02778377,107970.0,107950.0,0.34264219]
["bitfinex","BTCUSD",1751663808069,0.03704534,107970.0,107950.0,0.34264219]
["bitfinex","BTCUSD",1751663808520,0.05904534,107970.0,107950.0,0.34264219]
["bitfinex","BTCUSD",1751663809201,0.068307,107970.0,107950.0,0.34264219]
["bitfinex","BTCUSD",1751663809436,0.05904534,107970.0,107950.0,0.34264219]
["bitfinex","BTCUSD",1751663809813,0.05904534,107970.0,107960.0,0.18656]
["bitfinex","BTCUSD",1751663809970,0.05904534,107970.0,107960.0,0.20388526]
["bitfinex","BTCUSD",1751663810777,0.05904534,107970.0,107960.0,0.20389885]
["bitfinex","BTCUSD",1751663810977,0.05904534,107970.0,107960.0,0.20489885]
["bitfinex","BTCUSD",1751663811198,0.05904534,107970.0,107960.0,0.20589885]
["bitfinex","BTCUSD",1751663811326,0.04978377,107970.0,107960.0,0.20589885]
["bitfinex","BTCUSD",1751663812183,0.04978377,107970.0,107960.0,0.20590512]
["bitfinex","BTCUSD",1751663812385,0.05904543,107970.0,107960.0,0.20590512]
["bitfinex","BTCUSD",1751663812847,0.04978377,107970.0,107960.0,0.20590512]
["bitfinex","BTCUSD",1751663815399,0.53047244,107980.0,107960.0,0.20590512]
["bitfinex","BTCUSD",1751663815591,0.53047244,107980.0,107960.0,0.22800512]
["bitfinex","BTCUSD",1751663816095,0.00926148,107970.0,107960.0,0.22800512]
["bitfinex","BTCUSD",1751663816313,0.00926148,107970.0,107960.0,0.22700512]
["bitfinex","BTCUSD",1751663816516,0.0092614,107970.0,107960.0,0.22700512]
["bitfinex","BTCUSD",1751663816953,0.0092614,107970.0,107960.0,0.22600512]
["bitfinex","BTCUSD",1751663817326,0.0092614,107970.0,107960.0,0.22700512]
["bitfinex","BTCUSD",1751663817531,0.0092614,107970.0,107960.0,0.22995512]
["bitfinex","BTCUSD",1751663817729,0.01852263,107970.0,107960.0,0.23095512]
["bitfinex","BTCUSD",1751663818603,0.03704526,107970.0,107960.0,0.23095512]
["bitfinex","BTCUSD",1751663818811,0.02778369,107970.0,107960.0,0.23095512]
["bitfinex","BTCUSD",1751663819887,0.02778369,107970.0,107960.0,0.25325512]
["bitfinex","BTCUSD",1751663821925,0.35589913,107970.0,107960.0,0.25325512]
["bitfinex","BTCUSD",1751663823463,0.36516061,107970.0,107960.0,0.23095512]
["bitfinex","BTCUSD",1751663823671,0.37442227,107970.0,107960.0,0.23095512]
["bitfinex","BTCUSD",1751663823807,0.36516061,107970.0,107960.0,0.23095512]
["bitfinex","BTCUSD",1751663824005,0.36516061,107970.0,107960.0,0.25335512]
["bitfinex","BTCUSD",1751663825283,0.36516061,107970.0,107960.0,0.28120019]
["bitfinex","BTCUSD",1751663827049,0.37442218,107970.0,107960.0,0.28120019]
["bitfinex","BTCUSD",1751663827232,0.35589913,107970.0,107960.0,0.28120019]
["bitfinex","BTCUSD",1751663831198,0.3651607,107970.0,107960.0,0.28120019]
["bitfinex","BTCUSD",1751663832348,0.35589913,107970.0,107960.0,0.28120019]
["bitfinex","BTCUSD",1751663832561,0.3651607,107970.0,107960.0,0.09464019]
["bitfinex","BTCUSD",1751663832768,0.3651607,107970.0,107960.0,0.28104019]
["bitfinex","BTCUSD",1751663834237,0.35589913,107970.0,107960.0,0.28104019]
["bitfinex","BTCUSD",1751663835897,0.3651607,107970.0,107960.0,0.28104019]
["bitfinex","BTCUSD",1751663837319,0.1645325,107970.0,107960.0,0.25323602]
["bitfinex","BTCUSD",1751663837521,0.1737939,107970.0,107960.0,0.25523602]
["bitfinex","BTCUSD",1751663837738,0.18305513,107970.0,107960.0,0.25523602]
["bitfinex","BTCUSD",1751663837939,0.19231687,107970.0,107960.0,0.25523602]
["bitfinex","BTCUSD",1751663838069,0.19231619,107970.0,107960.0,0.25523602]
["bitfinex","BTCUSD",1751663838277,0.03704526,107970.0,107960.0,0.25523602]
["bitfinex","BTCUSD",1751663838509,0.3651607,107970.0,107960.0,0.25523602]
["bitfinex","BTCUSD",1751663839356,0.36516061,107970.0,107960.0,0.25524552]
["bitfinex","BTCUSD",1751663842239,0.36516061,107970.0,107960.0,0.25524556]
["bitfinex","BTCUSD",1751663842640,0.37442235,107970.0,107960.0,0.25524556]
["bitfinex","BTCUSD",1751663843380,0.37442227,107970.0,107960.0,0.25524556]
["bitfinex","BTCUSD",1751663844515,0.37442295,107970.0,107960.0,0.25524556]
["bitfinex","BTCUSD",1751663844731,0.37442295,107970.0,107960.0,0.06589556]
["bitfinex","BTCUSD",1751663845018,0.55667547,107970.0,107960.0,0.02139556]
["bitfinex","BTCUSD",1751663845222,0.54741381,107970.0,107960.0,0.02139556]
["bitfinex","BTCUSD",1751663848137,0.54741381,107970.0,107960.0,0.02138749]
["bitfinex","BTCUSD",1751663852283,0.52311381,107970.0,107960.0,0.02138749]
["bitfinex","BTCUSD",1751663853403,0.54651381,107970.0,107960.0,0.02138749]
["bitfinex","BTCUSD",1751663854046,0.52311381,107970.0,107960.0,0.02138749]
["bitfinex","BTCUSD",1751663856802,0.52311381,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751663857013,0.52311381,107970.0,107960.0,0.02137738]
["bitfinex","BTCUSD",1751663863088,0.52311381,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751663863276,0.52311381,107970.0,107960.0,0.02137703]
["bitfinex","BTCUSD",1751663869166,0.52311381,107970.0,107960.0,0.02138008]
["bitfinex","BTCUSD",1751663871229,0.52311381,107970.0,107960.0,0.04328008]
["bitfinex","BTCUSD",1751663871871,0.33737692,107970.0,107960.0,0.06548008]
["bitfinex","BTCUSD",1751663872080,0.36516155,107970.0,107960.0,0.06854008]
["bitfinex","BTCUSD",1751663872283,0.36516146,107970.0,107960.0,0.06854008]
["bitfinex","BTCUSD",1751663872911,0.37442329,107970.0,107960.0,0.06854008]
["bitfinex","BTCUSD",1751663875438,0.55039869,107970.0,107960.0,0.06854008]
["bitfinex","BTCUSD",1751663878177,0.54113721,107970.0,107960.0,0.06854008]
["bitfinex","BTCUSD",1751663885395,0.54113721,107970.0,107960.0,0.06548008]
["bitfinex","BTCUSD",1751663885872,0.53237564,107970.0,107960.0,0.02138008]
["bitfinex","BTCUSD",1751663886998,1.03661387,107970.0,107960.0,0.02138008]
["bitfinex","BTCUSD",1751663887151,1.05941387,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751663887994,1.03661387,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1751663888118,1.03661387,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751663888559,1.03961387,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751663888763,1.03961387,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751663888991,1.04061387,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751663889232,1.04061387,107970.0,107960.0,0.0193917]
["bitfinex","BTCUSD",1751663892333,1.01751387,107970.0,107960.0,0.0193917]
["bitfinex","BTCUSD",1751663893094,0.68939843,107970.0,107960.0,0.0193917]
["bitfinex","BTCUSD",1751663896516,1.03861387,107970.0,107960.0,0.0193917]
["bitfinex","BTCUSD",1751663897482,6.03861387,107970.0,107960.0,0.0193917]
["bitfinex","BTCUSD",1751663897901,6.20375387,107970.0,107960.0,0.01938603]
["bitfinex","BTCUSD",1751663898990,5.87563843,107970.0,107960.0,0.01938603]
["bitfinex","BTCUSD",1751663899192,5.87491843,107970.0,107960.0,0.01938603]
["bitfinex","BTCUSD",1751663902567,5.87491843,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751663902782,6.20303387,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751663902985,7.12829016,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751663903185,7.22103874,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751663903343,6.93796955,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751663903739,6.90618942,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751663903985,6.67486942,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751663904184,6.8808586,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751663904359,6.8748586,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751663904784,6.8808586,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751663905460,6.91061496,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751663906705,6.90861496,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751663906969,6.91161496,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751663910400,6.94298576,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751663911344,7.2711012,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751663912107,7.28560496,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751663912294,6.72612952,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751663912496,7.29857682,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751663912694,7.27777682,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751663913768,7.27785682,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751663914173,6.62112594,107970.0,107960.0,0.0456]
["bitfinex","BTCUSD",1751663914373,7.21577098,107970.0,107960.0,0.0456]
["bitfinex","BTCUSD",1751663917174,2.21577098,107970.0,107960.0,0.0456]
["bitfinex","BTCUSD",1751663917532,7.21577098,107970.0,107960.0,0.0456]
["bitfinex","BTCUSD",1751663917881,6.98437098,107970.0,107960.0,0.0456]
["bitfinex","BTCUSD",1751663918087,7.21585098,107970.0,107960.0,0.0456]
["bitfinex","BTCUSD",1751663918287,7.18798898,107970.0,107960.0,0.0456]
["bitfinex","BTCUSD",1751663918545,7.16023262,107970.0,107960.0,0.0456]
["bitfinex","BTCUSD",1751663921203,6.82023262,107970.0,107960.0,0.0456]
["bitfinex","BTCUSD",1751663922481,6.84798898,107970.0,107960.0,0.0456]
["bitfinex","BTCUSD",1751663923866,6.82023262,107970.0,107960.0,0.0456]
["bitfinex","BTCUSD",1751663928674,1.82023262,107970.0,107960.0,0.0456]
["bitfinex","BTCUSD",1751663928875,6.82023262,107970.0,107960.0,0.0456]
["bitfinex","BTCUSD",1751663930463,6.84798898,107970.0,107960.0,0.0456]
["bitfinex","BTCUSD",1751663940731,6.66162898,107970.0,107960.0,0.0456]
["bitfinex","BTCUSD",1751663940931,6.84782898,107970.0,107960.0,0.0456]
["bitfinex","BTCUSD",1751663941785,5.82385269,107970.0,107960.0,0.04879]
["bitfinex","BTCUSD",1751663942049,6.02741633,107970.0,107960.0,0.04879]
["bitfinex","BTCUSD",1751663942602,6.02141633,107970.0,107960.0,0.04879]
["bitfinex","BTCUSD",1751663942825,6.02641633,107970.0,107960.0,0.04879]
["bitfinex","BTCUSD",1751663943027,6.02341633,107970.0,107960.0,0.04879]
["bitfinex","BTCUSD",1751663943244,6.02141633,107970.0,107960.0,0.04879]
["bitfinex","BTCUSD",1751663943538,6.02441633,107970.0,107960.0,0.04879]
["bitfinex","BTCUSD",1751663943712,1.02141633,107970.0,107960.0,0.04879]
["bitfinex","BTCUSD",1751663944044,6.02341633,107970.0,107960.0,0.04879]
["bitfinex","BTCUSD",1751663944623,6.35153177,107970.0,107960.0,0.04879]
["bitfinex","BTCUSD",1751663945592,6.13392206,107970.0,107960.0,0.04879]
["bitfinex","BTCUSD",1751663945789,6.31915869,107970.0,107960.0,0.04879]
["bitfinex","BTCUSD",1751663949378,5.99104325,107970.0,107960.0,0.04879]
["bitfinex","BTCUSD",1751663954664,0.75972325,107970.0,107960.0,0.04879]
["bitfinex","BTCUSD",1751663954854,5.80480325,107970.0,107960.0,0.04879]
["bitfinex","BTCUSD",1751663955206,5.75972325,107970.0,107960.0,0.04879]
["bitfinex","BTCUSD",1751663955646,5.80480325,107970.0,107960.0,0.04879]
["bitfinex","BTCUSD",1751663958642,5.75972325,107970.0,107960.0,0.04879]
["bitfinex","BTCUSD",1751663959239,5.80480325,107970.0,107960.0,0.04879]
["bitfinex","BTCUSD",1751663965999,5.75972325,107970.0,107960.0,0.04879]
["bitfinex","BTCUSD",1751663966153,5.80480325,107970.0,107960.0,0.04879]
["bitfinex","BTCUSD",1751663976322,5.80480325,107970.0,107960.0,0.0456]
["bitfinex","BTCUSD",1751663977655,5.80480325,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751663977656,6.23034538,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751663977838,6.42358174,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751663979599,6.42358174,107970.0,107960.0,0.0242]
["bitfinex","BTCUSD",1751663982299,6.42358174,107970.0,107960.0,0.0468]
["bitfinex","BTCUSD",1751663989672,5.76735086,107970.0,107960.0,0.0468]
["bitfinex","BTCUSD",1751663990005,6.42358174,107970.0,107960.0,0.0468]
["bitfinex","BTCUSD",1751663991802,6.40907798,107970.0,107960.0,0.0468]
["bitfinex","BTCUSD",1751663999762,6.20825713,107970.0,107960.0,0.0468]
["bitfinex","BTCUSD",1751664013310,6.04507028,107970.0,107960.0,0.0468]
["bitfinex","BTCUSD",1751664020417,5.3888394,107970.0,107960.0,0.0468]
["bitfinex","BTCUSD",1751664020620,6.04507028,107970.0,107960.0,0.0468]
["bitfinex","BTCUSD",1751664020828,1.04507028,107970.0,107960.0,0.0468]
["bitfinex","BTCUSD",1751664021049,6.04507028,107970.0,107960.0,0.0468]
["bitfinex","BTCUSD",1751664023261,6.07282664,107970.0,107960.0,0.0468]
["bitfinex","BTCUSD",1751664025398,6.25902664,107970.0,107960.0,0.0468]
["bitfinex","BTCUSD",1751664031692,1.25902664,107970.0,107960.0,0.0468]
["bitfinex","BTCUSD",1751664031902,6.25902664,107970.0,107960.0,0.0468]
["bitfinex","BTCUSD",1751664036238,6.23127028,107970.0,107960.0,0.0468]
["bitfinex","BTCUSD",1751664037845,6.03680244,107970.0,107960.0,0.0468]
["bitfinex","BTCUSD",1751664038073,6.22203907,107970.0,107960.0,0.0468]
["bitfinex","BTCUSD",1751664044584,1.22203907,107970.0,107960.0,0.0468]
["bitfinex","BTCUSD",1751664044788,6.22203907,107970.0,107960.0,0.0468]
["bitfinex","BTCUSD",1751664059241,6.81438619,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751664059454,6.81438619,107970.0,107960.0,0.0217]
["bitfinex","BTCUSD",1751664059659,6.81438619,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664063288,1.81438619,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664063704,6.81438619,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664069772,6.81437596,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664074571,1.81437596,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664074763,6.81437596,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664076007,6.83960187,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664076256,6.81437596,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664077120,6.67080038,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664077529,6.67030038,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664087246,6.69809642,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664088075,6.67030038,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664088359,6.69811904,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664101651,1.69811904,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664101859,6.69811904,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664115384,1.69811904,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664115809,6.69811904,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664125250,6.68357819,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664128649,6.02734731,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664128821,6.68357819,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664131254,6.65575953,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664143118,1.65575953,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664143321,6.65575953,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664145519,6.68098544,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664145717,6.65575953,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664148795,6.44009943,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664149019,6.67125943,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664150219,6.01502855,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664150467,6.67125943,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664154089,6.01502855,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664154274,6.67125943,107970.0,107960.0,0.0425]
["bitfinex","BTCUSD",1751664169190,5.78386855,107970.0,107960.0,0.04545]
["bitfinex","BTCUSD",1751664169405,1.34314399,107970.0,107960.0,0.04545]
["bitfinex","BTCUSD",1751664169942,1.67125943,107970.0,107960.0,0.04545]
["bitfinex","BTCUSD",1751664170145,1.68052126,107970.0,107960.0,0.04545]
["bitfinex","BTCUSD",1751664171292,1.44936126,107970.0,107960.0,0.04545]
["bitfinex","BTCUSD",1751664171517,1.68052126,107970.0,107960.0,0.04545]
["bitfinex","BTCUSD",1751664173496,1.34528463,107970.0,107960.0,0.06284554]
["bitfinex","BTCUSD",1751664173695,1.53052126,107970.0,107960.0,0.06284554]
["bitfinex","BTCUSD",1751664174204,1.539783,107970.0,107960.0,0.06284554]
["bitfinex","BTCUSD",1751664174883,1.53052126,107970.0,107960.0,0.06284554]
["bitfinex","BTCUSD",1751664177139,1.53052126,107970.0,107960.0,0.06284451]
["bitfinex","BTCUSD",1751664177885,1.28052126,107970.0,107960.0,0.06284451]
["bitfinex","BTCUSD",1751664179013,0.6726139,107970.0,107960.0,0.06912896]
["bitfinex","BTCUSD",1751664179227,0.68187547,107970.0,107960.0,0.06912896]
["bitfinex","BTCUSD",1751664179592,0.49663884,107970.0,107960.0,0.06912896]
["bitfinex","BTCUSD",1751664179980,0.49663884,107970.0,107960.0,0.06912791]
["bitfinex","BTCUSD",1751664181027,0.49663884,107970.0,107960.0,0.06284346]
["bitfinex","BTCUSD",1751664182004,0.49663884,107970.0,107960.0,0.06284185]
["bitfinex","BTCUSD",1751664182466,0.50590006,107970.0,107960.0,0.06284185]
["bitfinex","BTCUSD",1751664185193,0.4873765,107970.0,107960.0,0.06284185]
["bitfinex","BTCUSD",1751664185393,0.49663764,107970.0,107960.0,0.06284185]
["bitfinex","BTCUSD",1751664185608,0.49663764,107970.0,107960.0,0.10948814]
["bitfinex","BTCUSD",1751664185815,0.50589895,107970.0,107960.0,0.06284185]
["bitfinex","BTCUSD",1751664187075,0.49663764,107970.0,107960.0,0.06284185]
["bitfinex","BTCUSD",1751664187218,0.50589895,107970.0,107960.0,0.06284185]
["bitfinex","BTCUSD",1751664189278,0.50589887,107970.0,107960.0,0.00315]
["bitfinex","BTCUSD",1751664191763,0.49663764,107970.0,107960.0,0.00315]
["bitfinex","BTCUSD",1751664192370,0.49663764,107970.0,107960.0,0.04265]
["bitfinex","BTCUSD",1751664193298,0.59113043,107980.0,107970.0,0.02]
["bitfinex","BTCUSD",1751664193299,0.01450228,107980.0,107970.0,0.02]
["bitfinex","BTCUSD",1751664193502,0.15514,107990.0,107970.0,0.04265]
["bitfinex","BTCUSD",1751664193503,0.23027531,107990.0,107970.0,0.04265]
["bitfinex","BTCUSD",1751664193651,5.23721942,107990.0,107980.0,0.02]
["bitfinex","BTCUSD",1751664193858,5.54681472,107990.0,107980.0,0.02]
["bitfinex","BTCUSD",1751664194065,5.55607466,107990.0,107980.0,0.02]
["bitfinex","BTCUSD",1751664194287,5.51103466,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664194501,5.55607466,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664195804,0.54387463,107990.0,107980.0,0.04265]
["bitfinex","BTCUSD",1751664196249,0.54587463,107990.0,107980.0,0.04265]
["bitfinex","BTCUSD",1751664196456,0.54687463,107990.0,107980.0,0.04265]
["bitfinex","BTCUSD",1751664198856,0.20949951,107990.0,107980.0,0.04265]
["bitfinex","BTCUSD",1751664199069,0.50183438,107990.0,107980.0,0.04265]
["bitfinex","BTCUSD",1751664199277,0.50183429,107990.0,107980.0,0.04265]
["bitfinex","BTCUSD",1751664199485,0.49257478,107990.0,107980.0,0.04265]
["bitfinex","BTCUSD",1751664200116,0.48331544,107990.0,107980.0,0.04265]
["bitfinex","BTCUSD",1751664200926,0.49257495,107990.0,107980.0,0.04265]
["bitfinex","BTCUSD",1751664201148,0.49257487,107990.0,107980.0,0.04265]
["bitfinex","BTCUSD",1751664201358,0.50183447,107990.0,107980.0,0.04265]
["bitfinex","BTCUSD",1751664202754,0.49257487,107990.0,107980.0,0.04265]
["bitfinex","BTCUSD",1751664203586,0.50183447,107990.0,107980.0,0.04265]
["bitfinex","BTCUSD",1751664204013,0.50183438,107990.0,107980.0,0.04265]
["bitfinex","BTCUSD",1751664205269,0.49257487,107990.0,107980.0,0.04265]
["bitfinex","BTCUSD",1751664205661,0.49257478,107990.0,107980.0,0.04265]
["bitfinex","BTCUSD",1751664205868,0.51109406,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664206006,0.51403406,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664206414,0.85140944,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664206636,0.523294,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664206840,1.03661254,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664207910,0.85141021,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664208712,0.8421501,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664208939,0.85141021,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664210600,0.51403466,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664211023,0.8421501,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664211209,0.8421501,107990.0,107980.0,0.04265]
["bitfinex","BTCUSD",1751664211210,0.51109466,107990.0,107980.0,0.04265]
["bitfinex","BTCUSD",1751664211433,0.52035477,107990.0,107980.0,0.04265]
["bitfinex","BTCUSD",1751664212040,0.51109466,107990.0,107980.0,0.04265]
["bitfinex","BTCUSD",1751664212488,0.51109466,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664213503,0.51109475,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664213681,0.51109466,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664213909,0.50183472,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664214462,0.51109457,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664215250,0.52563542,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664215427,0.52563542,107990.0,107980.0,0.04265]
["bitfinex","BTCUSD",1751664216728,0.51637557,107990.0,107980.0,0.04265]
["bitfinex","BTCUSD",1751664216929,0.52563551,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664217161,0.52857551,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664217589,0.51931557,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664217793,0.52857551,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664218321,0.51931557,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664218525,0.52857551,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664218705,0.01748085,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664219003,0.36411557,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664220324,0.37337542,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664224755,0.36411557,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664226503,0.36411548,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664227954,0.36411548,107990.0,107980.0,0.05108397]
["bitfinex","BTCUSD",1751664228579,0.36411548,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664230138,0.3548558,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664230332,0.36411548,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664230690,0.3641154,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664232564,0.3548558,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664233356,0.36411548,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664234162,0.3548558,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664234571,0.36411548,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664236157,0.3548558,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664236361,0.02674036,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664236549,0.36411548,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664238846,0.3548558,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664239273,0.36411548,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664240020,0.3548558,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664240231,0.3641154,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664241813,0.03599996,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664242126,0.3641154,107990.0,107980.0,0.0395]
["bitfinex","BTCUSD",1751664242271,0.33159454,108000.0,107990.0,0.04542]
["bitfinex","BTCUSD",1751664242417,0.65970998,108000.0,107990.0,0.04542]
["bitfinex","BTCUSD",1751664243328,0.33159454,108000.0,107990.0,0.13685693]
["bitfinex","BTCUSD",1751664243480,0.33159454,108000.0,107990.0,0.14017195]
["bitfinex","BTCUSD",1751664245081,0.0034791,108000.0,107990.0,0.14017195]
["bitfinex","BTCUSD",1751664245290,0.33159454,108000.0,107990.0,0.14017195]
["bitfinex","BTCUSD",1751664245490,0.33159454,108000.0,107990.0,0.1768113]
["bitfinex","BTCUSD",1751664246394,0.33159454,108000.0,107990.0,0.1737913]
["bitfinex","BTCUSD",1751664246625,0.65970998,108000.0,107990.0,0.1768113]
["bitfinex","BTCUSD",1751664246825,0.65970998,108000.0,107990.0,0.14017195]
["bitfinex","BTCUSD",1751664249581,0.33159454,108000.0,107990.0,0.14017195]
["bitfinex","BTCUSD",1751664257532,0.65970998,108000.0,107990.0,0.14017195]
["bitfinex","BTCUSD",1751664262613,0.0034791,108000.0,107990.0,0.14017195]
["bitfinex","BTCUSD",1751664262822,0.65970998,108000.0,107990.0,0.14017195]
["bitfinex","BTCUSD",1751664264766,0.65970998,108000.0,107990.0,0.14948879]
["bitfinex","BTCUSD",1751664266971,0.65970998,108000.0,107990.0,0.14017195]
["bitfinex","BTCUSD",1751664274270,0.46827565,108000.0,107990.0,0.14017195]
["bitfinex","BTCUSD",1751664274485,0.32811544,108000.0,107990.0,0.14017195]
["bitfinex","BTCUSD",1751664280488,0.32811544,108000.0,107990.0,0.1575351]
["bitfinex","BTCUSD",1751664284496,0.32811544,108000.0,107990.0,0.18527069]
["bitfinex","BTCUSD",1751664284692,0.32811544,108000.0,107990.0,0.18295567]
["bitfinex","BTCUSD",1751664286173,0.32811544,108000.0,107990.0,0.26039622]
["bitfinex","BTCUSD",1751664286768,0.32811544,108000.0,107990.0,0.26060622]
["bitfinex","BTCUSD",1751664288465,0.32811544,108000.0,107990.0,0.28845022]
["bitfinex","BTCUSD",1751664290580,0.34252307,108010.0,107990.0,0.28845022]
["bitfinex","BTCUSD",1751664290935,0.34252307,108010.0,108000.0,0.1862]
["bitfinex","BTCUSD",1751664291093,0.34252307,108010.0,108000.0,0.01736315]
["bitfinex","BTCUSD",1751664291426,0.33326544,108010.0,108000.0,0.01736315]
["bitfinex","BTCUSD",1751664292092,0.33426544,108010.0,108000.0,0.01736315]
["bitfinex","BTCUSD",1751664295402,0.34352315,108010.0,108000.0,0.01736315]
["bitfinex","BTCUSD",1751664297394,0.33426544,108010.0,108000.0,0.01736315]
["bitfinex","BTCUSD",1751664298937,0.33426544,108010.0,108000.0,0.05633985]
["bitfinex","BTCUSD",1751664299870,0.33326544,108010.0,108000.0,0.05633985]
["bitfinex","BTCUSD",1751664300070,0.33326544,108010.0,108000.0,0.05733985]
["bitfinex","BTCUSD",1751664300273,0.33326544,108010.0,108000.0,0.01836315]
["bitfinex","BTCUSD",1751664300481,0.00515,108010.0,108000.0,0.13010008]
["bitfinex","BTCUSD",1751664300693,0.0022,108010.0,108000.0,0.15443008]
["bitfinex","BTCUSD",1751664300904,0.0022,108010.0,108000.0,0.67004551]
["bitfinex","BTCUSD",1751664301113,0.0022,108010.0,108000.0,1.02358173]
["bitfinex","BTCUSD",1751664301326,0.0022,108010.0,108000.0,0.89026386]
["bitfinex","BTCUSD",1751664301532,0.0022,108010.0,108000.0,1.12347556]
["bitfinex","BTCUSD",1751664301766,0.0022,108010.0,108000.0,1.5384877]
["bitfinex","BTCUSD",1751664302003,0.0022,108010.0,108000.0,1.37869409]
["bitfinex","BTCUSD",1751664302220,0.0022,108010.0,108000.0,1.19189566]
["bitfinex","BTCUSD",1751664302434,0.0022,108010.0,108000.0,1.40650483]
["bitfinex","BTCUSD",1751664302858,0.0022,108010.0,108000.0,1.43344504]
["bitfinex","BTCUSD",1751664303066,0.0022,108010.0,108000.0,1.76156048]
["bitfinex","BTCUSD",1751664303546,0.0022,108010.0,108000.0,1.72444761]
["bitfinex","BTCUSD",1751664303752,0.0022,108010.0,108000.0,1.72644761]
["bitfinex","BTCUSD",1751664303956,0.0022,108010.0,108000.0,1.72444761]
["bitfinex","BTCUSD",1751664304367,0.0022,108010.0,108000.0,1.73870644]
["bitfinex","BTCUSD",1751664304601,0.0022,108010.0,108000.0,1.72944761]
["bitfinex","BTCUSD",1751664304869,0.0022,108010.0,108000.0,1.73870644]
["bitfinex","BTCUSD",1751664305219,0.0022,108010.0,108000.0,1.72944761]
["bitfinex","BTCUSD",1751664305427,0.0022,108010.0,108000.0,1.73870644]
["bitfinex","BTCUSD",1751664305990,0.0022,108010.0,108000.0,1.72944761]
["bitfinex","BTCUSD",1751664306210,0.0022,108010.0,108000.0,1.74070644]
["bitfinex","BTCUSD",1751664306356,0.0022,108010.0,108000.0,1.74996518]
["bitfinex","BTCUSD",1751664306544,0.0022,108010.0,108000.0,1.73870644]
["bitfinex","BTCUSD",1751664306950,0.0022,108010.0,108000.0,1.74270644]
["bitfinex","BTCUSD",1751664307401,0.0022,108010.0,108000.0,1.77958407]
["bitfinex","BTCUSD",1751664307796,0.0022,108010.0,108000.0,1.78884281]
["bitfinex","BTCUSD",1751664308639,0.0022,108010.0,108000.0,1.77958407]
["bitfinex","BTCUSD",1751664309646,0.0022,108010.0,108000.0,1.78884281]
["bitfinex","BTCUSD",1751664310047,0.0022,108010.0,108000.0,1.78884221]
["bitfinex","BTCUSD",1751664310258,0.0022,108010.0,108000.0,1.77958356]
["bitfinex","BTCUSD",1751664312494,0.0022,108010.0,108000.0,1.78884221]
["bitfinex","BTCUSD",1751664312707,0.0022,108010.0,108000.0,1.77958356]
["bitfinex","BTCUSD",1751664313116,0.0022,108010.0,108000.0,1.78884221]
["bitfinex","BTCUSD",1751664313334,0.0022,108010.0,108000.0,1.76106599]
["bitfinex","BTCUSD",1751664313546,0.0022,108010.0,108000.0,1.77958356]
["bitfinex","BTCUSD",1751664314178,0.0022,108010.0,108000.0,1.78884221]
["bitfinex","BTCUSD",1751664315388,0.0022,108010.0,108000.0,1.77147906]
["bitfinex","BTCUSD",1751664315599,0.0022,108010.0,108000.0,1.78875711]
["bitfinex","BTCUSD",1751664316947,0.0022,108010.0,108000.0,1.77949846]
["bitfinex","BTCUSD",1751664317385,0.0022,108010.0,108000.0,1.59261846]
["bitfinex","BTCUSD",1751664317596,0.0022,108010.0,108000.0,1.78855711]
["bitfinex","BTCUSD",1751664318428,0.0022,108010.0,108000.0,1.78855877]
["bitfinex","BTCUSD",1751664320158,0.0022,108010.0,108000.0,1.78856032]
["bitfinex","BTCUSD",1751664322227,0.0022,108010.0,108000.0,1.75168269]
["bitfinex","BTCUSD",1751664326696,0.16213896,108030.0,108010.0,0.37187544]
["bitfinex","BTCUSD",1751664326905,0.16213896,108030.0,108020.0,0.28035131]
["bitfinex","BTCUSD",1751664327105,0.16213896,108030.0,108020.0,0.29531819]
["bitfinex","BTCUSD",1751664327550,0.36296544,108030.0,108020.0,0.29531819]
["bitfinex","BTCUSD",1751664329261,0.36296544,108030.0,108020.0,0.32499209]
["bitfinex","BTCUSD",1751664329473,0.34106544,108030.0,108020.0,0.32499209]
["bitfinex","BTCUSD",1751664329678,0.34106544,108030.0,108020.0,0.40519949]
["bitfinex","BTCUSD",1751664330035,0.34106544,108030.0,108020.0,0.40719949]
["bitfinex","BTCUSD",1751664330300,0.34106544,108030.0,108020.0,0.40725026]
["bitfinex","BTCUSD",1751664332560,0.01295,108030.0,108020.0,0.40725026]
["bitfinex","BTCUSD",1751664332787,0.03335,108030.0,108020.0,0.40725026]
["bitfinex","BTCUSD",1751664333903,0.03335,108030.0,108020.0,0.32704286]
["bitfinex","BTCUSD",1751664334115,0.36146544,108030.0,108020.0,0.32704286]
["bitfinex","BTCUSD",1751664334705,0.01295,108030.0,108020.0,0.32704286]
["bitfinex","BTCUSD",1751664334901,0.34106544,108030.0,108020.0,0.32704286]
["bitfinex","BTCUSD",1751664336039,0.34106544,108030.0,108020.0,0.30971083]
["bitfinex","BTCUSD",1751664336198,0.34106544,108030.0,108020.0,0.3270543]
["bitfinex","BTCUSD",1751664336604,0.32811544,108040.0,108020.0,0.67576974]
["bitfinex","BTCUSD",1751664336831,0.32811544,108040.0,108020.0,0.76920667]
["bitfinex","BTCUSD",1751664337658,0.32811544,108040.0,108020.0,0.76720667]
["bitfinex","BTCUSD",1751664337808,0.32811544,108040.0,108020.0,0.77036667]
["bitfinex","BTCUSD",1751664338009,0.32811544,108040.0,108020.0,0.79176667]
["bitfinex","BTCUSD",1751664339694,0.34921544,108040.0,108020.0,0.79176667]
["bitfinex","BTCUSD",1751664340536,0.34921544,108040.0,108020.0,0.78976667]
["bitfinex","BTCUSD",1751664342576,0.0211,108040.0,108030.0,0.32811544]
["bitfinex","BTCUSD",1751664342821,0.023416,108040.0,108030.0,0.34545891]
["bitfinex","BTCUSD",1751664344816,0.2303644,108050.0,108030.0,0.34545891]
["bitfinex","BTCUSD",1751664345068,0.24490525,108050.0,108040.0,0.18644]
["bitfinex","BTCUSD",1751664345241,0.2541597,108050.0,108040.0,0.20378544]
["bitfinex","BTCUSD",1751664346129,0.26341416,108050.0,108040.0,0.20378544]
["bitfinex","BTCUSD",1751664346517,0.27266844,108050.0,108040.0,0.20378544]
["bitfinex","BTCUSD",1751664346949,0.26866844,108050.0,108040.0,0.20378544]
["bitfinex","BTCUSD",1751664347164,0.26766844,108050.0,108040.0,0.20378544]
["bitfinex","BTCUSD",1751664347591,0.26866844,108050.0,108040.0,0.20378544]
["bitfinex","BTCUSD",1751664348013,0.28176844,108050.0,108040.0,0.20378714]
["bitfinex","BTCUSD",1751664348143,0.28176844,108050.0,108040.0,0.2025812]
["bitfinex","BTCUSD",1751664348340,0.28176844,108050.0,108040.0,0.01734714]
["bitfinex","BTCUSD",1751664350840,0.28176844,108050.0,108030.0,0.53601544]
["bitfinex","BTCUSD",1751664351042,0.28176844,108050.0,108030.0,0.61957357]
["bitfinex","BTCUSD",1751664351254,0.37141966,108050.0,108030.0,0.64177357]
["bitfinex","BTCUSD",1751664351883,0.37041966,108050.0,108030.0,0.64177357]
["bitfinex","BTCUSD",1751664352082,0.04330422,108050.0,108030.0,0.64177357]
["bitfinex","BTCUSD",1751664352287,0.37141966,108050.0,108030.0,0.64177357]
["bitfinex","BTCUSD",1751664352649,0.04330422,108050.0,108030.0,0.64177357]
["bitfinex","BTCUSD",1751664353909,0.03404959,108050.0,108030.0,0.64177328]
["bitfinex","BTCUSD",1751664354132,0.04330413,108050.0,108030.0,0.64177328]
["bitfinex","BTCUSD",1751664356095,0.04330413,108050.0,108030.0,0.64493328]
["bitfinex","BTCUSD",1751664356294,0.05255884,108050.0,108030.0,0.25060682]
["bitfinex","BTCUSD",1751664356619,0.37141957,108050.0,108030.0,0.57872226]
["bitfinex","BTCUSD",1751664356816,0.38067437,108050.0,108030.0,0.25060682]
["bitfinex","BTCUSD",1751664357037,0.38067428,108050.0,108030.0,0.57872226]
["bitfinex","BTCUSD",1751664357238,0.37141957,108050.0,108030.0,0.57872226]
["bitfinex","BTCUSD",1751664357418,0.3806742,108050.0,108030.0,0.57872226]
["bitfinex","BTCUSD",1751664358208,0.3806742,108050.0,108030.0,0.60639616]
["bitfinex","BTCUSD",1751664359640,0.3806742,108050.0,108030.0,0.58904934]
["bitfinex","BTCUSD",1751664359843,0.3806742,108050.0,108030.0,0.27828048]
["bitfinex","BTCUSD",1751664360050,0.3806742,108050.0,108030.0,0.60639592]
["bitfinex","BTCUSD",1751664360680,0.05255876,108050.0,108030.0,0.60639592]
["bitfinex","BTCUSD",1751664360885,0.3806742,108050.0,108030.0,0.60639592]
["bitfinex","BTCUSD",1751664364486,0.05255876,108050.0,108030.0,0.60639592]
["bitfinex","BTCUSD",1751664370657,0.05255876,108050.0,108030.0,0.606396]
["bitfinex","BTCUSD",1751664372909,0.05255876,108050.0,108040.0,0.0208]
["bitfinex","BTCUSD",1751664373107,0.05255876,108050.0,108040.0,0.03814666]
["bitfinex","BTCUSD",1751664374068,0.05155876,108050.0,108040.0,0.03814666]
["bitfinex","BTCUSD",1751664374266,0.05255876,108050.0,108040.0,0.03814666]
["bitfinex","BTCUSD",1751664379643,0.3806742,108050.0,108040.0,0.03814666]
["bitfinex","BTCUSD",1751664380448,0.05255876,108050.0,108040.0,0.03814666]
["bitfinex","BTCUSD",1751664380690,0.3806742,108050.0,108040.0,0.03814666]
["bitfinex","BTCUSD",1751664381324,0.37141957,108050.0,108040.0,0.03814666]
["bitfinex","BTCUSD",1751664381538,0.04330413,108050.0,108040.0,0.03814666]
["bitfinex","BTCUSD",1751664382197,0.04330413,108050.0,108040.0,0.06254666]
["bitfinex","BTCUSD",1751664382839,0.37141957,108050.0,108040.0,0.06254666]
["bitfinex","BTCUSD",1751664385153,0.38067428,108050.0,108040.0,0.06254666]
["bitfinex","BTCUSD",1751664385352,0.38067428,108050.0,108040.0,0.06254733]
["bitfinex","BTCUSD",1751664385540,0.37141957,108050.0,108040.0,0.06254733]
["bitfinex","BTCUSD",1751664385740,0.04330413,108050.0,108040.0,0.06254733]
["bitfinex","BTCUSD",1751664386554,0.05255876,108050.0,108040.0,0.06254733]
["bitfinex","BTCUSD",1751664386758,0.05255876,108050.0,108040.0,0.06454733]
["bitfinex","BTCUSD",1751664390160,5.69205384,108050.0,108040.0,0.01934733]
["bitfinex","BTCUSD",1751664390387,6.35652928,108050.0,108040.0,0.01934733]
["bitfinex","BTCUSD",1751664390592,5.6713797,108050.0,108040.0,0.01934733]
["bitfinex","BTCUSD",1751664390762,7.33492928,108050.0,108040.0,0.01934733]
["bitfinex","BTCUSD",1751664390973,7.37202083,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751664393383,7.33492928,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751664395573,7.33392928,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751664395985,7.33792928,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751664396614,7.3656823,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751664405012,7.33792928,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751664405226,7.36566549,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751664411349,2.36566549,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751664411562,7.36566549,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751664415343,7.39350649,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751664416424,7.37620649,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751664418278,7.35070649,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751664418506,7.38779804,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751664420489,7.36006183,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751664421806,2.36006183,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751664422013,7.36006183,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751664428118,7.36006183,108050.0,108040.0,0.0261]
["bitfinex","BTCUSD",1751664432853,7.36006183,108050.0,108040.0,0.0497]
["bitfinex","BTCUSD",1751664441834,7.40514183,108050.0,108040.0,0.0497]
["bitfinex","BTCUSD",1751664456263,7.37730083,108050.0,108040.0,0.0497]
["bitfinex","BTCUSD",1751664463894,2.37730083,108050.0,108040.0,0.0497]
["bitfinex","BTCUSD",1751664464127,7.37730083,108050.0,108040.0,0.0497]
["bitfinex","BTCUSD",1751664484900,2.37730083,108050.0,108040.0,0.0497]
["bitfinex","BTCUSD",1751664485108,7.37730083,108050.0,108040.0,0.0497]
["bitfinex","BTCUSD",1751664493507,7.40511884,108050.0,108040.0,0.0497]
["bitfinex","BTCUSD",1751664494570,7.37730083,108050.0,108040.0,0.0497]
["bitfinex","BTCUSD",1751664501209,6.18962995,108050.0,108040.0,0.0497]
["bitfinex","BTCUSD",1751664501421,6.83292554,108050.0,108040.0,0.05158]
["bitfinex","BTCUSD",1751664502088,6.60168554,108050.0,108040.0,0.05158]
["bitfinex","BTCUSD",1751664502396,6.83292554,108050.0,108040.0,0.05158]
["bitfinex","BTCUSD",1751664502609,7.16104098,108050.0,108040.0,0.05158]
["bitfinex","BTCUSD",1751664502837,6.83292554,108050.0,108040.0,0.05158]
["bitfinex","BTCUSD",1751664503268,7.18995968,108050.0,108040.0,0.05158]
["bitfinex","BTCUSD",1751664504472,5.16454085,108030.0,108020.0,0.00513]
["bitfinex","BTCUSD",1751664504682,0.68442626,108010.0,108000.0,0.00513]
["bitfinex","BTCUSD",1751664504886,6.4326539,108010.0,108000.0,0.00513]
["bitfinex","BTCUSD",1751664505098,6.46046464,108010.0,108000.0,0.00513]
["bitfinex","BTCUSD",1751664505241,6.46559464,108010.0,108000.0,0.00513]
["bitfinex","BTCUSD",1751664505445,6.29578846,108010.0,108000.0,0.00513]
["bitfinex","BTCUSD",1751664505650,6.6239039,108010.0,108000.0,0.00513]
["bitfinex","BTCUSD",1751664506731,6.6249039,108010.0,108000.0,0.00513]
["bitfinex","BTCUSD",1751664507643,6.29678846,108010.0,108000.0,0.05443]
["bitfinex","BTCUSD",1751664508350,6.6249039,108010.0,108000.0,0.05443]
["bitfinex","BTCUSD",1751664509197,1.6249039,108010.0,108000.0,0.05443]
["bitfinex","BTCUSD",1751664509573,6.6249039,108010.0,108000.0,0.05443]
["bitfinex","BTCUSD",1751664524709,0.03390468,108010.0,108000.0,0.05443]
["bitfinex","BTCUSD",1751664524944,0.001,108010.0,108000.0,0.84803923]
["bitfinex","BTCUSD",1751664525167,0.001,108010.0,108000.0,0.86533875]
["bitfinex","BTCUSD",1751664525787,0.35588446,108030.0,108010.0,0.025]
["bitfinex","BTCUSD",1751664525788,0.36514114,108030.0,108010.0,0.025]
["bitfinex","BTCUSD",1751664526001,0.02776902,108030.0,108020.0,0.05175]
["bitfinex","BTCUSD",1751664526203,0.02776902,108030.0,108020.0,0.06904175]
["bitfinex","BTCUSD",1751664527566,0.0370257,108030.0,108020.0,0.06904175]
["bitfinex","BTCUSD",1751664528901,0.0370257,108030.0,108020.0,0.07004175]
["bitfinex","BTCUSD",1751664529257,0.0370257,108030.0,108020.0,0.05275]
["bitfinex","BTCUSD",1751664529450,0.0370257,108030.0,108020.0,0.07004417]
["bitfinex","BTCUSD",1751664530422,0.02776902,108030.0,108020.0,0.07004417]
["bitfinex","BTCUSD",1751664534751,0.0370257,108030.0,108020.0,0.07004417]
["bitfinex","BTCUSD",1751664535208,0.0370257,108030.0,108020.0,0.07005]
["bitfinex","BTCUSD",1751664535408,0.02776902,108030.0,108020.0,0.07005]
["bitfinex","BTCUSD",1751664536178,0.02776868,108030.0,108020.0,0.06875]
["bitfinex","BTCUSD",1751664536584,0.03702519,108030.0,108020.0,0.06875]
["bitfinex","BTCUSD",1751664538313,0.03702519,108030.0,108020.0,0.06874457]
["bitfinex","BTCUSD",1751664538938,0.02776868,108030.0,108020.0,0.06874457]
["bitfinex","BTCUSD",1751664541643,0.02776859,108030.0,108020.0,0.06874233]
["bitfinex","BTCUSD",1751664542026,0.03702502,108030.0,108020.0,0.06874233]
["bitfinex","BTCUSD",1751664543620,0.02776859,108030.0,108020.0,0.06874233]
["bitfinex","BTCUSD",1751664544269,0.0370251,108030.0,108020.0,0.06874233]
["bitfinex","BTCUSD",1751664545215,0.02776859,108030.0,108020.0,0.06874233]
["bitfinex","BTCUSD",1751664546057,0.03702502,108030.0,108020.0,0.06874233]
["bitfinex","BTCUSD",1751664547720,0.03702502,108030.0,108020.0,0.05145]
["bitfinex","BTCUSD",1751664549636,0.02776859,108030.0,108020.0,0.05145]
["bitfinex","BTCUSD",1751664557089,0.35552805,108030.0,108020.0,0.05145]
["bitfinex","BTCUSD",1751664557674,0.0277685,108030.0,108020.0,0.05145]
["bitfinex","BTCUSD",1751664559615,0.01851233,108030.0,108020.0,0.05145]
["bitfinex","BTCUSD",1751664560337,0.34627188,108030.0,108020.0,0.05145]
["bitfinex","BTCUSD",1751664566879,0.35552831,108030.0,108020.0,0.05145]
["bitfinex","BTCUSD",1751664573133,0.34627188,108030.0,108020.0,0.05145]
["bitfinex","BTCUSD",1751664573356,0.35552831,108030.0,108020.0,0.05145]
["bitfinex","BTCUSD",1751664574350,0.33701563,108030.0,108020.0,0.05145]
["bitfinex","BTCUSD",1751664574555,0.35552823,108030.0,108020.0,0.05145]
["bitfinex","BTCUSD",1751664574837,0.35552814,108030.0,108020.0,0.05145]
["bitfinex","BTCUSD",1751664575582,0.35552805,108030.0,108020.0,0.05145]
["bitfinex","BTCUSD",1751664578603,5.01851029,108040.0,108030.0,0.05253]
["bitfinex","BTCUSD",1751664578806,0.01851029,108040.0,108030.0,0.05253]
["bitfinex","BTCUSD",1751664578992,6.11389096,108050.0,108040.0,0.0493]
["bitfinex","BTCUSD",1751664579177,6.1231455,108050.0,108040.0,0.0493]
["bitfinex","BTCUSD",1751664579373,0.03989178,108050.0,108040.0,0.05236]
["bitfinex","BTCUSD",1751664579574,0.3769063,108050.0,108040.0,0.05236]
["bitfinex","BTCUSD",1751664581243,0.36236484,108050.0,108040.0,0.05236]
["bitfinex","BTCUSD",1751664581427,0.3720641,108050.0,108040.0,0.05236]
["bitfinex","BTCUSD",1751664581628,0.38131873,108050.0,108040.0,0.05236]
["bitfinex","BTCUSD",1751664582113,0.38131873,108050.0,108040.0,0.05336]
["bitfinex","BTCUSD",1751664583462,0.38131865,108050.0,108040.0,0.05336]
["bitfinex","BTCUSD",1751664583676,0.35355468,108050.0,108040.0,0.05336]
["bitfinex","BTCUSD",1751664583884,0.37206385,108050.0,108040.0,0.05336]
["bitfinex","BTCUSD",1751664585034,0.38131873,108050.0,108040.0,0.05336]
["bitfinex","BTCUSD",1751664585242,0.37206385,108050.0,108040.0,0.05336]
["bitfinex","BTCUSD",1751664586683,0.37206377,108050.0,108040.0,0.05336]
["bitfinex","BTCUSD",1751664588843,0.37206368,108050.0,108040.0,0.05336]
["bitfinex","BTCUSD",1751664589951,0.38131848,108050.0,108040.0,0.05336]
["bitfinex","BTCUSD",1751664591765,0.37206368,108050.0,108040.0,0.05336]
["bitfinex","BTCUSD",1751664591970,0.38131848,108050.0,108040.0,0.05336]
["bitfinex","BTCUSD",1751664592154,0.38131848,108050.0,108040.0,0.0503]
["bitfinex","BTCUSD",1751664592783,0.39057345,108050.0,108040.0,0.0503]
["bitfinex","BTCUSD",1751664593008,0.38131848,108050.0,108040.0,0.0503]
["bitfinex","BTCUSD",1751664597418,0.38131839,108050.0,108040.0,0.0503]
["bitfinex","BTCUSD",1751664600036,0.39057319,108050.0,108040.0,0.0503]
["bitfinex","BTCUSD",1751664605020,0.39057388,108050.0,108040.0,0.0503]
["bitfinex","BTCUSD",1751664605221,0.38131891,108050.0,108040.0,0.0503]
["bitfinex","BTCUSD",1751664608598,0.39057388,108050.0,108040.0,0.0503]
["bitfinex","BTCUSD",1751664609089,0.38131891,108050.0,108040.0,0.0503]
["bitfinex","BTCUSD",1751664609503,0.56641891,108050.0,108040.0,0.0503]
["bitfinex","BTCUSD",1751664609712,0.38131942,108050.0,108040.0,0.0503]
["bitfinex","BTCUSD",1751664611344,0.38783736,108050.0,108040.0,0.0503]
["bitfinex","BTCUSD",1751664615493,0.39709233,108050.0,108040.0,0.0503]
["bitfinex","BTCUSD",1751664616753,0.38783745,108050.0,108040.0,0.0503]
["bitfinex","BTCUSD",1751664617512,0.37858248,108050.0,108040.0,0.0503]
["bitfinex","BTCUSD",1751664617736,0.38783736,108050.0,108040.0,0.0503]
["bitfinex","BTCUSD",1751664619734,0.37858248,108050.0,108040.0,0.0503]
["bitfinex","BTCUSD",1751664621003,0.38783745,108050.0,108040.0,0.0503]
["bitfinex","BTCUSD",1751664622092,0.57293694,108050.0,108040.0,0.0503]
["bitfinex","BTCUSD",1751664623229,6.02959465,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1751664623361,6.27959465,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1751664623781,1.27959465,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1751664623994,6.27959465,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1751664625015,6.30740629,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1751664625223,6.30843465,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1751664626184,0.02776902,108030.0,108020.0,0.0456]
["bitfinex","BTCUSD",1751664626391,0.35552857,108030.0,108020.0,0.0456]
["bitfinex","BTCUSD",1751664627441,0.35552857,108030.0,108020.0,0.0496]
["bitfinex","BTCUSD",1751664628073,0.54066232,108030.0,108020.0,0.0496]
["bitfinex","BTCUSD",1751664630253,0.35552857,108030.0,108020.0,0.0496]
["bitfinex","BTCUSD",1751664630666,0.36478525,108030.0,108020.0,0.0496]
["bitfinex","BTCUSD",1751664631596,0.549919,108030.0,108020.0,0.0496]
["bitfinex","BTCUSD",1751664637451,0.54066292,108030.0,108020.0,0.0496]
["bitfinex","BTCUSD",1751664661044,0.53140658,108030.0,108020.0,0.0496]
["bitfinex","BTCUSD",1751664667426,0.54594743,108030.0,108020.0,0.0496]
["bitfinex","BTCUSD",1751664667660,0.53669083,108030.0,108020.0,0.0496]
["bitfinex","BTCUSD",1751664674830,0.52743415,108030.0,108020.0,0.0496]
["bitfinex","BTCUSD",1751664675029,0.52743415,108030.0,108020.0,0.0269]
["bitfinex","BTCUSD",1751664676026,0.52743415,108030.0,108020.0,0.0497]
["bitfinex","BTCUSD",1751664676847,0.52743415,108030.0,108020.0,0.0269]
["bitfinex","BTCUSD",1751664683849,0.52743415,108030.0,108020.0,0.0501]
["bitfinex","BTCUSD",1751664684005,0.1996746,108030.0,108020.0,0.0501]
["bitfinex","BTCUSD",1751664684186,0.52743415,108030.0,108020.0,0.0501]
["bitfinex","BTCUSD",1751664690101,0.52743415,108030.0,108020.0,0.0269]
["bitfinex","BTCUSD",1751664690316,0.52743415,108030.0,108020.0,0.0493]
["bitfinex","BTCUSD",1751664694927,0.53395278,108030.0,108020.0,0.0493]
["bitfinex","BTCUSD",1751664695906,0.53395224,108030.0,108020.0,0.0493]
["bitfinex","BTCUSD",1751664697378,0.52743415,108030.0,108020.0,0.0493]
["bitfinex","BTCUSD",1751664698107,0.53395156,108030.0,108020.0,0.0493]
["bitfinex","BTCUSD",1751664698564,0.53395156,108030.0,108020.0,0.0269]
["bitfinex","BTCUSD",1751664699002,0.5339513,108030.0,108020.0,0.0269]
["bitfinex","BTCUSD",1751664699439,0.5339513,108030.0,108020.0,0.004]
["bitfinex","BTCUSD",1751664700854,0.5339513,108030.0,108020.0,0.0275]
["bitfinex","BTCUSD",1751664706000,0.86171085,108030.0,108020.0,0.0275]
["bitfinex","BTCUSD",1751664706832,0.86171085,108030.0,108020.0,0.004]
["bitfinex","BTCUSD",1751664707620,0.86171085,108030.0,108020.0,0.0273]
["bitfinex","BTCUSD",1751664707801,0.86170954,108030.0,108020.0,0.0273]
["bitfinex","BTCUSD",1751664709045,0.86170954,108030.0,108020.0,0.004]
["bitfinex","BTCUSD",1751664709597,5.96347382,108030.0,108020.0,0.004]
["bitfinex","BTCUSD",1751664709845,5.98677382,108030.0,108020.0,0.004]
["bitfinex","BTCUSD",1751664710932,5.98677382,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1751664711318,0.20894911,108020.0,108010.0,0.0458]
["bitfinex","BTCUSD",1751664711524,0.86446821,108020.0,108010.0,0.0458]
["bitfinex","BTCUSD",1751664712587,0.86446821,108020.0,108010.0,0.0478]
["bitfinex","BTCUSD",1751664712787,0.86446821,108020.0,108010.0,0.0498]
["bitfinex","BTCUSD",1751664713020,0.870982,108020.0,108010.0,0.0498]
["bitfinex","BTCUSD",1751664713744,0.91747017,108020.0,108010.0,0.004]
["bitfinex","BTCUSD",1751664714060,1.25347017,108020.0,108010.0,0.004]
["bitfinex","BTCUSD",1751664714494,1.25347017,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1751664715027,1.25347017,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1751664715351,0.19442643,108010.0,108000.0,0.0488]
["bitfinex","BTCUSD",1751664715550,0.52218598,108010.0,108000.0,0.05198]
["bitfinex","BTCUSD",1751664716572,0.52265716,108010.0,108000.0,0.05198]
["bitfinex","BTCUSD",1751664716771,0.52265716,108010.0,108000.0,0.05398]
["bitfinex","BTCUSD",1751664717483,0.52265716,108010.0,108000.0,0.05598]
["bitfinex","BTCUSD",1751664721414,0.52265716,108010.0,108000.0,0.0528]
["bitfinex","BTCUSD",1751664722672,5.52265716,108010.0,108000.0,0.0528]
["bitfinex","BTCUSD",1751664724681,5.53719801,108010.0,108000.0,0.006]
["bitfinex","BTCUSD",1751664725080,5.53719801,108010.0,108000.0,0.0517]
["bitfinex","BTCUSD",1751664725638,5.53719801,108010.0,108000.0,0.0497]
["bitfinex","BTCUSD",1751664726457,5.53719801,108010.0,108000.0,0.0477]
["bitfinex","BTCUSD",1751664726980,5.53719801,108010.0,108000.0,0.0487]
["bitfinex","BTCUSD",1751664728017,5.53719801,108010.0,108000.0,0.0264]
["bitfinex","BTCUSD",1751664728219,5.53719801,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751664728407,5.53719801,108010.0,108000.0,0.0267]
["bitfinex","BTCUSD",1751664728781,5.53719801,108010.0,108000.0,0.05]
["bitfinex","BTCUSD",1751664729414,5.54370662,108010.0,108000.0,0.05]
["bitfinex","BTCUSD",1751664730435,5.55296476,108010.0,108000.0,0.05]
["bitfinex","BTCUSD",1751664730692,5.92113246,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751664730892,5.92764067,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751664731581,7.67154484,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751664731986,7.67638643,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751664732195,7.70420365,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751664733101,2.70720365,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751664733456,7.70720365,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751664734024,7.73505665,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751664734161,7.24665665,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751664734802,7.24365665,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751664735331,7.24865665,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751664735478,7.24865665,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751664735680,7.25065665,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751664735947,7.34835665,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751664736370,7.34635665,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751664736592,7.34934701,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751664736816,7.38643856,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751664737284,7.28873856,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751664738394,7.25164701,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751664747103,7.34928701,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751664747326,7.25164701,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751664750262,7.22486109,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751664751243,7.26195264,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751664756286,7.23413542,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751664758246,7.28977275,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751664759413,7.31655872,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751664760245,7.27947807,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751664763787,7.27947807,108010.0,108000.0,0.502]
["bitfinex","BTCUSD",1751664763999,7.31657781,108010.0,108000.0,0.41378296]
["bitfinex","BTCUSD",1751664764209,7.27947807,108010.0,108000.0,0.41378296]
["bitfinex","BTCUSD",1751664770524,7.32451807,108010.0,108000.0,0.41378296]
["bitfinex","BTCUSD",1751664773448,7.30101807,108010.0,108000.0,0.41378296]
["bitfinex","BTCUSD",1751664778479,7.39870807,108010.0,108000.0,0.41378296]
["bitfinex","BTCUSD",1751664778677,7.30101807,108010.0,108000.0,0.41378296]
["bitfinex","BTCUSD",1751664781393,7.32391807,108010.0,108000.0,0.41378296]
["bitfinex","BTCUSD",1751664781766,8.02391807,108010.0,108000.0,0.41378296]
["bitfinex","BTCUSD",1751664782490,8.00101807,108010.0,108000.0,0.41378296]
["bitfinex","BTCUSD",1751664782876,8.00103187,108010.0,108000.0,0.41378296]
["bitfinex","BTCUSD",1751664783908,3.00103187,108010.0,108000.0,0.41378296]
["bitfinex","BTCUSD",1751664784259,8.00103187,108010.0,108000.0,0.41378296]
["bitfinex","BTCUSD",1751664788617,8.09872187,108010.0,108000.0,0.41378296]
["bitfinex","BTCUSD",1751664788858,8.001032,108010.0,108000.0,0.41378296]
["bitfinex","BTCUSD",1751664792750,5.81468978,108000.0,107990.0,0.0521091]
["bitfinex","BTCUSD",1751664792974,7.04680667,108000.0,107990.0,0.0521091]
["bitfinex","BTCUSD",1751664793173,7.09415213,108000.0,107990.0,0.0521091]
["bitfinex","BTCUSD",1751664793381,8.10528678,108000.0,107990.0,0.0521091]
["bitfinex","BTCUSD",1751664793753,7.46200813,108000.0,107990.0,0.0490791]
["bitfinex","BTCUSD",1751664793957,8.44528693,108000.0,107990.0,0.0036791]
["bitfinex","BTCUSD",1751664794506,7.46200828,108000.0,107990.0,0.0036791]
["bitfinex","BTCUSD",1751664794932,7.46400828,108000.0,107990.0,0.0036791]
["bitfinex","BTCUSD",1751664797530,7.46500828,108000.0,107990.0,0.0036791]
["bitfinex","BTCUSD",1751664798417,7.16500828,108000.0,107990.0,0.0036791]
["bitfinex","BTCUSD",1751664798629,7.31500828,108000.0,107990.0,0.0252791]
["bitfinex","BTCUSD",1751664799682,2.31500828,108000.0,107990.0,0.0252791]
["bitfinex","BTCUSD",1751664799930,7.31500828,108000.0,107990.0,0.0036791]
["bitfinex","BTCUSD",1751664800740,8.29828693,108000.0,107990.0,0.0036791]
["bitfinex","BTCUSD",1751664801350,7.31500828,108000.0,107990.0,0.0036791]
["bitfinex","BTCUSD",1751664802860,7.35211929,108000.0,107990.0,0.0036791]
["bitfinex","BTCUSD",1751664803562,7.34559571,108000.0,107990.0,0.0036791]
["bitfinex","BTCUSD",1751664803784,7.35211273,108000.0,107990.0,0.0036791]
["bitfinex","BTCUSD",1751664807654,7.31500172,108000.0,107990.0,0.0036791]
["bitfinex","BTCUSD",1751664808279,7.31500172,108000.0,107990.0,0.0256791]
["bitfinex","BTCUSD",1751664808766,7.28716836,108000.0,107990.0,0.0481791]
["bitfinex","BTCUSD",1751664809357,7.2871674,108000.0,107990.0,0.0481791]
["bitfinex","BTCUSD",1751664810381,8.27044605,108000.0,107990.0,0.0481791]
["bitfinex","BTCUSD",1751664811164,7.2871674,108000.0,107990.0,0.0481791]
["bitfinex","BTCUSD",1751664811556,8.27044605,108000.0,107990.0,0.0481791]
["bitfinex","BTCUSD",1751664812216,7.2871674,108000.0,107990.0,0.0481791]
["bitfinex","BTCUSD",1751664812630,8.32604931,108000.0,107990.0,0.0481791]
["bitfinex","BTCUSD",1751664813550,8.32604931,108000.0,107970.0,0.0768688]
["bitfinex","BTCUSD",1751664813551,5.20903914,107970.0,107960.0,1.00543]
["bitfinex","BTCUSD",1751664813739,5.86455824,107970.0,107960.0,1.00543]
["bitfinex","BTCUSD",1751664814156,5.20903914,107970.0,107960.0,1.00543]
["bitfinex","BTCUSD",1751664814288,5.54331495,107970.0,107960.0,1.00543]
["bitfinex","BTCUSD",1751664814760,5.54331495,107970.0,107960.0,1.00843]
["bitfinex","BTCUSD",1751664815328,5.53679869,107970.0,107960.0,1.00843]
["bitfinex","BTCUSD",1751664815635,5.54331514,107970.0,107960.0,1.00843]
["bitfinex","BTCUSD",1751664816503,5.54331514,107970.0,107960.0,1.05393]
["bitfinex","BTCUSD",1751664817768,5.54331514,107970.0,107960.0,1.05793]
["bitfinex","BTCUSD",1751664819844,0.54331514,107970.0,107960.0,1.05793]
["bitfinex","BTCUSD",1751664820044,5.54331514,107970.0,107960.0,1.05793]
["bitfinex","BTCUSD",1751664820390,5.21555559,107970.0,107960.0,1.05793]
["bitfinex","BTCUSD",1751664820608,5.54331514,107970.0,107960.0,1.05793]
["bitfinex","BTCUSD",1751664822794,5.87107469,107970.0,107960.0,1.05793]
["bitfinex","BTCUSD",1751664824326,5.87107993,107970.0,107960.0,1.05793]
["bitfinex","BTCUSD",1751664826119,5.86455824,107970.0,107960.0,1.05793]
["bitfinex","BTCUSD",1751664826498,5.53679869,107970.0,107960.0,1.05793]
["bitfinex","BTCUSD",1751664827734,5.54332125,107970.0,107960.0,1.05793]
["bitfinex","BTCUSD",1751664827935,5.53679869,107970.0,107960.0,1.05793]
["bitfinex","BTCUSD",1751664828289,5.54332125,107970.0,107960.0,1.05793]
["bitfinex","BTCUSD",1751664829770,5.8710808,107970.0,107960.0,1.05793]
["bitfinex","BTCUSD",1751664830090,5.54332125,107970.0,107960.0,1.05793]
["bitfinex","BTCUSD",1751664843013,5.5433228,107970.0,107960.0,1.05793]
["bitfinex","BTCUSD",1751664846672,5.87108235,107970.0,107960.0,1.05793]
["bitfinex","BTCUSD",1751664849876,0.87108235,107970.0,107960.0,1.05793]
["bitfinex","BTCUSD",1751664850076,5.87108235,107970.0,107960.0,1.05793]
["bitfinex","BTCUSD",1751664853709,5.5433228,107970.0,107960.0,1.05793]
["bitfinex","BTCUSD",1751664856694,5.87108235,107970.0,107960.0,1.05793]
["bitfinex","BTCUSD",1751664860399,5.87108235,107970.0,107960.0,1.03443]
["bitfinex","BTCUSD",1751664862430,0.87108235,107970.0,107960.0,1.03443]
["bitfinex","BTCUSD",1751664862629,5.87108235,107970.0,107960.0,1.03443]
["bitfinex","BTCUSD",1751664863689,5.87108242,107970.0,107960.0,1.03443]
["bitfinex","BTCUSD",1751664866166,5.87108242,107970.0,107960.0,1.01243]
["bitfinex","BTCUSD",1751664866972,5.54332287,107970.0,107960.0,1.01243]
["bitfinex","BTCUSD",1751664869345,5.54332287,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664872459,5.5433225,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664879049,5.5463225,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664882980,5.87408205,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664884211,5.87408195,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664886457,5.89928195,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664887909,5.87408195,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664888269,5.87408196,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664889986,5.89768196,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664896253,5.89768214,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664896914,5.87408214,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664905947,0.87408214,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664906094,5.87408214,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664906935,5.87408227,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664917628,5.66504313,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664918086,5.85027976,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664918304,5.85954142,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664919850,5.87408227,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664927309,0.87408227,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664927547,0.87408249,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664927752,5.87408249,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664928455,5.21856339,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664928655,5.87408249,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664934119,5.85954164,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664935190,5.20402254,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664935411,5.85954164,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664936328,5.85301739,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664936605,5.85954161,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664938676,6.04582161,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664939403,6.0458216,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664939987,5.71806205,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664948576,5.71806206,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664950153,0.71806206,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664950411,5.71806206,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664950806,6.04582161,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664953101,5.71806206,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664954398,5.71806211,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664955440,6.20646211,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664959314,6.23246211,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664962392,6.2324621,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664964786,6.56022165,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664974367,6.56022032,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664975318,6.23246077,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664977345,6.23246079,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664986795,1.23246079,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664987010,6.23246079,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664989173,6.23246084,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664992707,6.56022039,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664995171,6.56022046,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664996778,6.88798001,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751664998056,6.88798021,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751665001455,6.88145694,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751665001621,6.88798073,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751665006755,1.88798073,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751665007089,6.88798073,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751665008969,6.88798117,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751665021212,6.88798124,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751665021432,6.56022169,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751665023399,6.37394169,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751665025530,6.56014169,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751665027053,6.56014159,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751665027382,6.37484496,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751665027609,6.55714159,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751665029464,6.37094159,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751665030078,6.37094155,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751665030650,6.34494155,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751665031743,6.6727011,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751665032718,6.7227011,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751665033070,6.72270109,107970.0,107960.0,1.0094]
["bitfinex","BTCUSD",1751665036377,6.72270109,107970.0,107960.0,1.01263]
["bitfinex","BTCUSD",1751665046175,6.72270109,107970.0,107960.0,1.03683]
["bitfinex","BTCUSD",1751665048758,1.72270109,107970.0,107960.0,1.03683]
["bitfinex","BTCUSD",1751665049081,6.72270109,107970.0,107960.0,1.03683]
["bitfinex","BTCUSD",1751665056261,6.72270053,107970.0,107960.0,1.03683]
["bitfinex","BTCUSD",1751665060548,6.72270053,107970.0,107960.0,1.05983]
["bitfinex","BTCUSD",1751665062983,6.72270059,107970.0,107960.0,1.05983]
["bitfinex","BTCUSD",1751665064002,6.71617694,107970.0,107960.0,1.05983]
["bitfinex","BTCUSD",1751665065915,6.7227006,107970.0,107960.0,1.05983]
["bitfinex","BTCUSD",1751665069149,6.72270061,107970.0,107960.0,1.05983]
["bitfinex","BTCUSD",1751665072167,1.72270061,107970.0,107960.0,1.05983]
["bitfinex","BTCUSD",1751665072374,6.72270061,107970.0,107960.0,1.05983]
["bitfinex","BTCUSD",1751665073850,6.39494106,107970.0,107960.0,1.05983]
["bitfinex","BTCUSD",1751665075340,6.3856794,107970.0,107960.0,1.05983]
["bitfinex","BTCUSD",1751665076183,6.38567936,107970.0,107960.0,1.05983]
["bitfinex","BTCUSD",1751665077019,6.38567936,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665077229,6.71343891,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665079144,6.38567936,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665084159,6.57183936,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665090024,1.57183936,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665090198,6.57183936,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665092221,6.5811011,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665093096,6.5811013,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665095541,6.90886085,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665095746,6.90886041,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665097517,6.58110086,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665104697,6.59036234,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665106786,6.59036187,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665109109,6.21896524,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665109317,1.40508524,107970.0,107960.0,1.05965]
["bitfinex","BTCUSD",1751665109495,6.59032187,107970.0,107960.0,1.05965]
["bitfinex","BTCUSD",1751665113807,6.37331677,107970.0,107960.0,1.05965]
["bitfinex","BTCUSD",1751665116140,6.37331677,107970.0,107960.0,1.15108693]
["bitfinex","BTCUSD",1751665117536,6.37331677,107970.0,107960.0,1.05965]
["bitfinex","BTCUSD",1751665117928,6.36679385,107970.0,107960.0,1.05965]
["bitfinex","BTCUSD",1751665118091,6.37331614,107970.0,107960.0,1.05965]
["bitfinex","BTCUSD",1751665119137,6.17573305,107970.0,107960.0,1.05965]
["bitfinex","BTCUSD",1751665125339,6.17573305,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665125340,6.16647157,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665125518,6.16647214,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665129491,6.16647222,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665132039,5.98123533,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665132239,6.18499493,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665132640,6.1757337,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665133894,1.1757337,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665134070,6.1757337,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665134453,6.17573381,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665137299,5.98961381,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665137494,5.98961389,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665145407,6.17569389,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665149840,6.10188208,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665150913,1.10188208,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665151135,6.10188208,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665165891,6.09535895,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665166095,6.10188309,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665174321,1.10188309,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665174522,6.10188309,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665180925,6.09262161,107970.0,107960.0,1.0566]
["bitfinex","BTCUSD",1751665186903,6.09262161,107970.0,107960.0,1.05973]
["bitfinex","BTCUSD",1751665187530,1.09262161,107970.0,107960.0,1.05973]
["bitfinex","BTCUSD",1751665187743,6.09262161,107970.0,107960.0,1.05973]
["bitfinex","BTCUSD",1751665189520,6.0926216,107970.0,107960.0,1.05973]
["bitfinex","BTCUSD",1751665200287,6.10208308,107970.0,107960.0,1.05973]
["bitfinex","BTCUSD",1751665200491,1.10208308,107970.0,107960.0,1.05973]
["bitfinex","BTCUSD",1751665200790,0.26028433,107970.0,107960.0,1.05973]
["bitfinex","BTCUSD",1751665201007,0.91580343,107970.0,107960.0,1.05973]
["bitfinex","BTCUSD",1751665202683,0.90654169,107970.0,107960.0,1.05973]
["bitfinex","BTCUSD",1751665206730,0.89727986,107970.0,107960.0,1.05973]
["bitfinex","BTCUSD",1751665212345,0.89709017,107970.0,107960.0,1.05973]
["bitfinex","BTCUSD",1751665215085,0.89708962,107970.0,107960.0,1.05973]
["bitfinex","BTCUSD",1751665216661,0.89721745,107970.0,107960.0,1.05973]
["bitfinex","BTCUSD",1751665216858,0.89721745,107970.0,107960.0,1.07712586]
["bitfinex","BTCUSD",1751665217685,0.89708962,107970.0,107960.0,1.07699803]
["bitfinex","BTCUSD",1751665224102,0.89056604,107970.0,107960.0,1.07699242]
["bitfinex","BTCUSD",1751665228450,0.04981031,107970.0,107960.0,1.16842935]
["bitfinex","BTCUSD",1751665228618,0.04981031,107970.0,107960.0,1.44622628]
["bitfinex","BTCUSD",1751665228619,0.37756986,107970.0,107960.0,1.44622628]
["bitfinex","BTCUSD",1751665228822,0.37756986,107970.0,107960.0,1.48333265]
["bitfinex","BTCUSD",1751665229024,0.32775955,107970.0,107960.0,1.48333265]
["bitfinex","BTCUSD",1751665229376,0.32775955,107970.0,107960.0,1.44622628]
["bitfinex","BTCUSD",1751665235646,0.32775955,107970.0,107960.0,1.44618165]
["bitfinex","BTCUSD",1751665238393,0.35637917,107980.0,107970.0,0.0459]
["bitfinex","BTCUSD",1751665238593,0.6841858,107980.0,107970.0,0.160138]
["bitfinex","BTCUSD",1751665239085,0.6841858,107980.0,107970.0,0.346418]
["bitfinex","BTCUSD",1751665239290,0.6841858,107980.0,107970.0,0.34410255]
["bitfinex","BTCUSD",1751665239511,0.66566523,107980.0,107970.0,0.34410255]
["bitfinex","BTCUSD",1751665239715,0.67492543,107980.0,107970.0,0.34410255]
["bitfinex","BTCUSD",1751665240817,0.66566523,107980.0,107970.0,0.34410255]
["bitfinex","BTCUSD",1751665241024,0.67492543,107980.0,107970.0,0.34410255]
["bitfinex","BTCUSD",1751665242817,0.66566523,107980.0,107970.0,0.34410255]
["bitfinex","BTCUSD",1751665246093,0.69602955,107990.0,107980.0,0.06568562]
["bitfinex","BTCUSD",1751665246683,0.7043995,107990.0,107980.0,0.06568562]
["bitfinex","BTCUSD",1751665247326,0.7043995,107990.0,107980.0,0.04834]
["bitfinex","BTCUSD",1751665247478,0.7043995,107990.0,107980.0,0.06567598]
["bitfinex","BTCUSD",1751665248998,0.37663892,107990.0,107980.0,0.06567598]
["bitfinex","BTCUSD",1751665250209,0.70439847,107990.0,107980.0,0.06567598]
["bitfinex","BTCUSD",1751665250840,0.70539847,107990.0,107980.0,0.06567598]
["bitfinex","BTCUSD",1751665251459,0.70539838,107990.0,107980.0,0.06567598]
["bitfinex","BTCUSD",1751665251821,0.69613853,107990.0,107980.0,0.06567598]
["bitfinex","BTCUSD",1751665252031,0.70439847,107990.0,107980.0,0.06567598]
["bitfinex","BTCUSD",1751665252246,0.70539847,107990.0,107980.0,0.06567598]
["bitfinex","BTCUSD",1751665256295,0.70539847,107990.0,107980.0,0.06569573]
["bitfinex","BTCUSD",1751665257434,0.70439847,107990.0,107980.0,0.06569573]
["bitfinex","BTCUSD",1751665257640,0.70239847,107990.0,107980.0,0.06569573]
["bitfinex","BTCUSD",1751665267070,0.71165832,107990.0,107980.0,0.06275573]
["bitfinex","BTCUSD",1751665267676,0.68387885,107990.0,107980.0,0.07525098]
["bitfinex","BTCUSD",1751665267883,0.69313862,107990.0,107980.0,0.06569573]
["bitfinex","BTCUSD",1751665268099,0.68387885,107990.0,107980.0,0.06569573]
["bitfinex","BTCUSD",1751665268629,0.69313862,107990.0,107980.0,0.06569573]
["bitfinex","BTCUSD",1751665269063,0.68387885,107990.0,107980.0,0.06569573]
["bitfinex","BTCUSD",1751665270109,0.68387885,107990.0,107980.0,0.06571314]
["bitfinex","BTCUSD",1751665270317,0.6931387,107990.0,107980.0,0.06571314]
["bitfinex","BTCUSD",1751665272638,0.6931387,107990.0,107980.0,0.06277314]
["bitfinex","BTCUSD",1751665273056,0.6931387,107990.0,107980.0,0.06277058]
["bitfinex","BTCUSD",1751665273497,0.68387885,107990.0,107980.0,0.06277058]
["bitfinex","BTCUSD",1751665273651,0.6931387,107990.0,107980.0,0.06277058]
["bitfinex","BTCUSD",1751665274057,0.70239881,107990.0,107980.0,0.01737058]
["bitfinex","BTCUSD",1751665274260,0.72679881,107990.0,107980.0,0.01737058]
["bitfinex","BTCUSD",1751665274478,0.70239873,107990.0,107980.0,0.01737058]
["bitfinex","BTCUSD",1751665275302,0.6931387,107990.0,107980.0,0.01737058]
["bitfinex","BTCUSD",1751665275503,0.70239873,107990.0,107980.0,0.01737058]
["bitfinex","BTCUSD",1751665275914,0.70239873,107990.0,107980.0,0.0173694]
["bitfinex","BTCUSD",1751665276119,0.70239873,107990.0,107980.0,0.0408694]
["bitfinex","BTCUSD",1751665279618,0.6931387,107990.0,107980.0,0.0408694]
["bitfinex","BTCUSD",1751665284615,0.69313862,107990.0,107980.0,0.0660694]
["bitfinex","BTCUSD",1751665285273,0.70239847,107990.0,107980.0,0.0660694]
["bitfinex","BTCUSD",1751665285684,0.69313862,107990.0,107980.0,0.0660694]
["bitfinex","BTCUSD",1751665286106,0.70239856,107990.0,107980.0,0.0660694]
["bitfinex","BTCUSD",1751665286255,0.70239847,107990.0,107980.0,0.0660694]
["bitfinex","BTCUSD",1751665286465,0.70239856,107990.0,107980.0,0.0660694]
["bitfinex","BTCUSD",1751665286818,0.69313862,107990.0,107980.0,0.0660694]
["bitfinex","BTCUSD",1751665287030,0.68387885,107990.0,107980.0,0.0660694]
["bitfinex","BTCUSD",1751665287241,0.6931387,107990.0,107980.0,0.0660694]
["bitfinex","BTCUSD",1751665287685,0.68387885,107990.0,107980.0,0.0660694]
["bitfinex","BTCUSD",1751665288080,0.6931387,107990.0,107980.0,0.0660694]
["bitfinex","BTCUSD",1751665290634,0.69313862,107990.0,107980.0,0.0660694]
["bitfinex","BTCUSD",1751665293098,0.49222128,107990.0,107980.0,0.0660694]
["bitfinex","BTCUSD",1751665293890,0.51074022,107990.0,107980.0,0.0660694]
["bitfinex","BTCUSD",1751665295064,0.52765927,107990.0,107980.0,0.0660694]
["bitfinex","BTCUSD",1751665307193,0.52765927,107990.0,107980.0,0.06607553]
["bitfinex","BTCUSD",1751665309222,0.52765927,107990.0,107980.0,0.06607543]
["bitfinex","BTCUSD",1751665310378,0.52765927,107990.0,107980.0,0.06607541]
["bitfinex","BTCUSD",1751665310588,0.52765927,107990.0,107980.0,0.0487]
["bitfinex","BTCUSD",1751665311815,0.52765927,107990.0,107980.0,0.06607546]
["bitfinex","BTCUSD",1751665313394,0.36319754,107990.0,107980.0,0.07634755]
["bitfinex","BTCUSD",1751665314106,0.69095709,107990.0,107980.0,0.07634755]
["bitfinex","BTCUSD",1751665314990,0.69095709,107990.0,107980.0,0.07634711]
["bitfinex","BTCUSD",1751665315407,0.3446786,107990.0,107980.0,0.07634711]
["bitfinex","BTCUSD",1751665315616,0.002,108010.0,107990.0,0.0485]
["bitfinex","BTCUSD",1751665315826,0.00208715,108010.0,108000.0,0.05395481]
["bitfinex","BTCUSD",1751665316029,0.00208715,108010.0,108000.0,0.07132983]
["bitfinex","BTCUSD",1751665316030,0.3298467,108010.0,108000.0,0.07132983]
["bitfinex","BTCUSD",1751665317096,0.3298467,108010.0,108000.0,0.07332983]
["bitfinex","BTCUSD",1751665318089,0.34697372,108010.0,108000.0,0.07332983]
["bitfinex","BTCUSD",1751665318710,0.34697372,108010.0,108000.0,0.07432983]
["bitfinex","BTCUSD",1751665320717,0.34697372,108010.0,108000.0,0.05695481]
["bitfinex","BTCUSD",1751665322292,0.01921417,108010.0,108000.0,0.05695481]
["bitfinex","BTCUSD",1751665322520,0.40177123,108020.0,108010.0,0.0466]
["bitfinex","BTCUSD",1751665322731,0.36806675,108020.0,108010.0,0.0466]
["bitfinex","BTCUSD",1751665323780,0.6958263,108020.0,108010.0,0.0466]
["bitfinex","BTCUSD",1751665324770,0.70508375,108020.0,108010.0,0.0466]
["bitfinex","BTCUSD",1751665324972,0.70508367,108020.0,108010.0,0.0466]
["bitfinex","BTCUSD",1751665327381,0.72221494,108020.0,108010.0,0.0466]
["bitfinex","BTCUSD",1751665328218,0.72221562,108020.0,108010.0,0.0466]
["bitfinex","BTCUSD",1751665329289,0.71295817,108020.0,108010.0,0.0466]
["bitfinex","BTCUSD",1751665329707,0.72221571,108020.0,108010.0,0.0466]
["bitfinex","BTCUSD",1751665329909,0.71295817,108020.0,108010.0,0.0466]
["bitfinex","BTCUSD",1751665330550,0.89810906,108020.0,108010.0,0.0466]
["bitfinex","BTCUSD",1751665330768,0.89810957,108020.0,108010.0,0.0466]
["bitfinex","BTCUSD",1751665332237,0.88885246,108020.0,108010.0,0.0466]
["bitfinex","BTCUSD",1751665332450,0.88885246,108020.0,108000.0,0.04971481]
["bitfinex","BTCUSD",1751665332659,0.33701743,108010.0,108000.0,0.05294481]
["bitfinex","BTCUSD",1751665332893,0.21296166,108000.0,107990.0,0.0228]
["bitfinex","BTCUSD",1751665333102,0.01851877,107990.0,107980.0,0.0494]
["bitfinex","BTCUSD",1751665333309,0.32775955,107990.0,107980.0,0.04948715]
["bitfinex","BTCUSD",1751665334628,0.32775955,107990.0,107980.0,0.05148715]
["bitfinex","BTCUSD",1751665334934,0.32775955,107990.0,107980.0,0.05248715]
["bitfinex","BTCUSD",1751665335142,0.33701906,107990.0,107980.0,0.05571715]
["bitfinex","BTCUSD",1751665335599,0.32775955,107990.0,107980.0,0.05571715]
["bitfinex","BTCUSD",1751665336214,0.33701889,107990.0,107980.0,0.05571715]
["bitfinex","BTCUSD",1751665337448,0.01851885,107990.0,107980.0,0.05571715]
["bitfinex","BTCUSD",1751665337648,0.33701889,107990.0,107980.0,0.05571715]
["bitfinex","BTCUSD",1751665338471,0.1282636,107990.0,107980.0,0.05571715]
["bitfinex","BTCUSD",1751665338680,0.14678237,107990.0,107980.0,0.05571715]
["bitfinex","BTCUSD",1751665340333,0.15604197,107990.0,107980.0,0.05571715]
["bitfinex","BTCUSD",1751665340511,0.14678237,107990.0,107980.0,0.05571715]
["bitfinex","BTCUSD",1751665340747,0.14678237,107990.0,107980.0,0.06128887]
["bitfinex","BTCUSD",1751665340951,0.15604188,107990.0,107980.0,0.06128887]
["bitfinex","BTCUSD",1751665341795,0.15604188,107990.0,107980.0,0.05571715]
["bitfinex","BTCUSD",1751665344793,0.15604188,107990.0,107980.0,0.0730396]
["bitfinex","BTCUSD",1751665348656,0.16530156,107990.0,107980.0,0.0730396]
["bitfinex","BTCUSD",1751665348870,0.15604188,107990.0,107980.0,0.0730396]
["bitfinex","BTCUSD",1751665349048,0.16530148,107990.0,107980.0,0.0730396]
["bitfinex","BTCUSD",1751665349287,0.16530148,107990.0,107980.0,0.08034356]
["bitfinex","BTCUSD",1751665349690,0.13752294,107990.0,107980.0,0.08034356]
["bitfinex","BTCUSD",1751665350015,0.1282636,107990.0,107980.0,0.08034356]
["bitfinex","BTCUSD",1751665350642,0.13752294,107990.0,107980.0,0.08034356]
["bitfinex","BTCUSD",1751665351033,0.1282636,107990.0,107980.0,0.08034356]
["bitfinex","BTCUSD",1751665352753,0.13752294,107990.0,107980.0,0.08034356]
["bitfinex","BTCUSD",1751665353171,0.1282636,107990.0,107980.0,0.08034958]
["bitfinex","BTCUSD",1751665355335,0.1282636,107990.0,107980.0,0.06981562]
["bitfinex","BTCUSD",1751665355778,0.1282636,107990.0,107980.0,0.07304562]
["bitfinex","BTCUSD",1751665356161,0.1282636,107990.0,107980.0,0.0730493]
["bitfinex","BTCUSD",1751665356456,0.02777716,108000.0,107980.0,0.0730493]
["bitfinex","BTCUSD",1751665357063,0.00925934,107990.0,107980.0,0.0730493]
["bitfinex","BTCUSD",1751665357268,0.02777716,108000.0,107980.0,0.0840596]
["bitfinex","BTCUSD",1751665357397,0.21296296,108000.0,107980.0,0.0830596]
["bitfinex","BTCUSD",1751665357603,0.00925943,107990.0,107980.0,0.0830596]
["bitfinex","BTCUSD",1751665357805,0.00925934,107990.0,107980.0,0.0830596]
["bitfinex","BTCUSD",1751665358262,0.00925934,107990.0,107980.0,0.0810596]
["bitfinex","BTCUSD",1751665358663,0.21296296,108000.0,107980.0,0.0810596]
["bitfinex","BTCUSD",1751665359072,0.21296296,108000.0,107980.0,0.06372745]
["bitfinex","BTCUSD",1751665359241,0.21296296,108000.0,107980.0,0.08306584]
["bitfinex","BTCUSD",1751665359587,0.21296296,108000.0,107980.0,0.08406584]
["bitfinex","BTCUSD",1751665359756,0.21296296,108000.0,107980.0,0.08306584]
["bitfinex","BTCUSD",1751665359966,0.21296296,108000.0,107980.0,0.08106584]
["bitfinex","BTCUSD",1751665362502,0.02777716,108000.0,107980.0,0.08106584]
["bitfinex","BTCUSD",1751665362719,0.01851791,108000.0,107980.0,0.08106584]
["bitfinex","BTCUSD",1751665364537,0.02777716,108000.0,107980.0,0.08106584]
["bitfinex","BTCUSD",1751665364746,0.01851636,108010.0,107990.0,0.05466502]
["bitfinex","BTCUSD",1751665364952,5.0,108000.0,107990.0,0.08734217]
["bitfinex","BTCUSD",1751665365155,5.0,108000.0,107990.0,0.08736357]
["bitfinex","BTCUSD",1751665366549,5.0,108000.0,107990.0,0.08836357]
["bitfinex","BTCUSD",1751665366786,5.0,108000.0,107990.0,0.09036357]
["bitfinex","BTCUSD",1751665369395,5.1864,108010.0,108000.0,0.05205]
["bitfinex","BTCUSD",1751665369600,0.00925763,108010.0,108000.0,0.06940979]
["bitfinex","BTCUSD",1751665370326,0.39207331,108020.0,108000.0,0.06940979]
["bitfinex","BTCUSD",1751665370533,0.6062455,108020.0,108000.0,0.08745984]
["bitfinex","BTCUSD",1751665370778,5.0,108010.0,108000.0,0.08745984]
["bitfinex","BTCUSD",1751665371000,0.00925771,108010.0,108000.0,0.08745984]
["bitfinex","BTCUSD",1751665371204,5.5,108010.0,108000.0,0.08745984]
["bitfinex","BTCUSD",1751665371419,5.0,108010.0,108000.0,0.08745984]
["bitfinex","BTCUSD",1751665371826,5.00925763,108010.0,108000.0,0.08745984]
["bitfinex","BTCUSD",1751665372062,0.54030677,108020.0,108010.0,0.05135]
["bitfinex","BTCUSD",1751665372235,0.04030677,108020.0,108010.0,0.08676095]
["bitfinex","BTCUSD",1751665372675,0.03104992,108020.0,108010.0,0.08676095]
["bitfinex","BTCUSD",1751665372892,0.04030677,108020.0,108010.0,0.08676095]
["bitfinex","BTCUSD",1751665373025,0.00925685,108020.0,108010.0,0.08676095]
["bitfinex","BTCUSD",1751665373233,0.00925677,108020.0,108010.0,0.08676095]
["bitfinex","BTCUSD",1751665374063,0.00925677,108020.0,108010.0,0.08673957]
["bitfinex","BTCUSD",1751665374872,0.0185138,108020.0,108010.0,0.08673957]
["bitfinex","BTCUSD",1751665375826,0.04899547,108020.0,108010.0,0.08673957]
["bitfinex","BTCUSD",1751665376160,0.53048167,108020.0,108010.0,0.08673957]
["bitfinex","BTCUSD",1751665377984,0.03048167,108020.0,108010.0,0.08873957]
["bitfinex","BTCUSD",1751665378469,0.22538528,108030.0,108020.0,0.051]
["bitfinex","BTCUSD",1751665378677,5.22538528,108030.0,108020.0,0.06833841]
["bitfinex","BTCUSD",1751665378887,5.22538519,108030.0,108020.0,0.06833841]
["bitfinex","BTCUSD",1751665379100,5.21608868,108030.0,108020.0,0.06833841]
["bitfinex","BTCUSD",1751665379783,5.24684212,108030.0,108020.0,0.06833841]
["bitfinex","BTCUSD",1751665380530,5.29684212,108030.0,108020.0,0.06833841]
["bitfinex","BTCUSD",1751665380849,5.11052212,108030.0,108020.0,0.06833841]
["bitfinex","BTCUSD",1751665381882,5.09200944,108030.0,108020.0,0.08041189]
["bitfinex","BTCUSD",1751665382036,5.08275344,108030.0,108020.0,0.08041189]
["bitfinex","BTCUSD",1751665382231,5.04200935,108030.0,108020.0,0.08041189]
["bitfinex","BTCUSD",1751665382451,5.04200935,108030.0,108020.0,0.07145793]
["bitfinex","BTCUSD",1751665383036,5.04200935,108030.0,108020.0,0.05415]
["bitfinex","BTCUSD",1751665383473,5.05126535,108030.0,108020.0,0.05415]
["bitfinex","BTCUSD",1751665383692,5.06052143,108030.0,108010.0,0.01805116]
["bitfinex","BTCUSD",1751665383909,5.0,108020.0,108010.0,0.16173809]
["bitfinex","BTCUSD",1751665384125,0.07903385,108030.0,108010.0,0.16173809]
["bitfinex","BTCUSD",1751665384381,0.07903428,108030.0,108020.0,0.0491]
["bitfinex","BTCUSD",1751665385036,0.06977794,108030.0,108020.0,0.0491]
["bitfinex","BTCUSD",1751665386002,0.07903437,108030.0,108020.0,0.05225]
["bitfinex","BTCUSD",1751665386412,0.07903428,108030.0,108020.0,0.05225]
["bitfinex","BTCUSD",1751665388454,0.39489758,108040.0,108020.0,0.06862381]
["bitfinex","BTCUSD",1751665388610,0.00925634,108030.0,108020.0,0.06862381]
["bitfinex","BTCUSD",1751665389745,0.01851259,108030.0,108020.0,0.06862381]
["bitfinex","BTCUSD",1751665390055,0.02776876,108030.0,108020.0,0.06862381]
["bitfinex","BTCUSD",1751665390358,0.03702484,108030.0,108020.0,0.06862381]
["bitfinex","BTCUSD",1751665392423,0.07538403,108030.0,108020.0,0.06862381]
["bitfinex","BTCUSD",1751665394209,0.07538403,108030.0,108020.0,0.05225]
["bitfinex","BTCUSD",1751665395083,0.08464106,108030.0,108020.0,0.05225]
["bitfinex","BTCUSD",1751665397908,0.08464098,108030.0,108020.0,0.05225]
["bitfinex","BTCUSD",1751665398544,0.07538438,108030.0,108020.0,0.05225]
["bitfinex","BTCUSD",1751665399561,0.05687161,108030.0,108020.0,0.05225]
["bitfinex","BTCUSD",1751665399968,0.06612795,108030.0,108020.0,0.05225]
["bitfinex","BTCUSD",1751665401420,0.07538438,108030.0,108020.0,0.05225]
["bitfinex","BTCUSD",1751665402452,0.08464098,108030.0,108020.0,0.05225]
["bitfinex","BTCUSD",1751665403989,5.04503806,108050.0,108040.0,0.05612]
["bitfinex","BTCUSD",1751665404206,0.00718539,108050.0,108040.0,0.14987088]
["bitfinex","BTCUSD",1751665404427,0.00234116,108050.0,108040.0,0.14755693]
["bitfinex","BTCUSD",1751665404675,0.00234116,108050.0,108040.0,0.14443693]
["bitfinex","BTCUSD",1751665404851,5.31579372,108050.0,108040.0,0.014732]
["bitfinex","BTCUSD",1751665405070,5.31579372,108050.0,108010.0,0.05812]
["bitfinex","BTCUSD",1751665405071,0.04341242,108030.0,108010.0,0.05812]
["bitfinex","BTCUSD",1751665405293,0.02912713,108050.0,108040.0,0.0258]
["bitfinex","BTCUSD",1751665405512,0.00234116,108050.0,108040.0,0.16718131]
["bitfinex","BTCUSD",1751665405775,0.50234116,108050.0,108040.0,0.16718131]
["bitfinex","BTCUSD",1751665406023,0.00234116,108050.0,108040.0,0.16718131]
["bitfinex","BTCUSD",1751665406240,0.00234116,108050.0,108040.0,0.25473446]
["bitfinex","BTCUSD",1751665406241,0.50234116,108050.0,108040.0,0.25473446]
["bitfinex","BTCUSD",1751665406446,0.00234116,108050.0,108040.0,0.25473446]
["bitfinex","BTCUSD",1751665406873,0.00234116,108050.0,108040.0,0.25773446]
["bitfinex","BTCUSD",1751665409051,0.00234116,108050.0,108040.0,0.19969736]
["bitfinex","BTCUSD",1751665409269,0.00234116,108050.0,108040.0,0.17156736]
["bitfinex","BTCUSD",1751665410131,0.00234116,108050.0,108040.0,0.34173693]
["bitfinex","BTCUSD",1751665415081,0.00234116,108050.0,108040.0,0.15425693]
["bitfinex","BTCUSD",1751665415353,0.20595033,108050.0,108040.0,0.007]
["bitfinex","BTCUSD",1751665415554,0.30205321,108050.0,108040.0,0.007]
["bitfinex","BTCUSD",1751665415670,5.30205321,108050.0,108040.0,0.007]
["bitfinex","BTCUSD",1751665415871,5.46659406,108050.0,108040.0,0.007]
["bitfinex","BTCUSD",1751665416081,5.46659406,108050.0,108040.0,0.003]
["bitfinex","BTCUSD",1751665416321,5.46659406,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751665416526,0.20364749,108030.0,108010.0,0.34312]
["bitfinex","BTCUSD",1751665416932,0.00925694,108020.0,108010.0,0.34312]
["bitfinex","BTCUSD",1751665417354,0.00925685,108020.0,108010.0,0.34312]
["bitfinex","BTCUSD",1751665417634,0.00925685,108020.0,108010.0,0.34412]
["bitfinex","BTCUSD",1751665418282,0.00925685,108020.0,108010.0,0.34312]
["bitfinex","BTCUSD",1751665419016,0.00925685,108020.0,108010.0,0.34712]
["bitfinex","BTCUSD",1751665419227,0.00925685,108020.0,108010.0,0.364397]
["bitfinex","BTCUSD",1751665419470,0.00925685,108020.0,108010.0,0.367397]
["bitfinex","BTCUSD",1751665421588,0.2221606,108030.0,108010.0,0.367397]
["bitfinex","BTCUSD",1751665422528,0.03018216,108050.0,108030.0,0.39437]
["bitfinex","BTCUSD",1751665422748,0.00234116,108050.0,108040.0,0.14812088]
["bitfinex","BTCUSD",1751665422943,0.00234116,108050.0,108040.0,0.35471788]
["bitfinex","BTCUSD",1751665423181,0.00234116,108050.0,108040.0,0.35240393]
["bitfinex","BTCUSD",1751665423388,0.00234116,108050.0,108040.0,0.47166886]
["bitfinex","BTCUSD",1751665424049,0.00234116,108050.0,108040.0,0.47466886]
["bitfinex","BTCUSD",1751665425302,0.00234116,108050.0,108040.0,0.45939186]
["bitfinex","BTCUSD",1751665433949,0.00234116,108050.0,108040.0,0.79939186]
["bitfinex","BTCUSD",1751665440824,0.00234116,108050.0,108040.0,0.51863493]
["bitfinex","BTCUSD",1751665441032,0.00234116,108050.0,108040.0,0.49243493]
["bitfinex","BTCUSD",1751665441337,0.00234116,108050.0,108040.0,0.70879493]
["bitfinex","BTCUSD",1751665442700,0.00234116,108050.0,108040.0,0.70875493]
["bitfinex","BTCUSD",1751665444683,0.00234116,108050.0,108040.0,0.68092693]
["bitfinex","BTCUSD",1751665444889,0.00234116,108050.0,108040.0,0.77214954]
["bitfinex","BTCUSD",1751665451276,0.00234116,108050.0,108040.0,0.80905837]
["bitfinex","BTCUSD",1751665458367,0.00234116,108050.0,108040.0,0.86442162]
["bitfinex","BTCUSD",1751665458733,0.00234116,108050.0,108040.0,0.80905837]
["bitfinex","BTCUSD",1751665459291,0.00234116,108050.0,108040.0,0.86442162]
["bitfinex","BTCUSD",1751665459915,0.00234116,108050.0,108040.0,0.80905837]
["bitfinex","BTCUSD",1751665460332,0.00234116,108050.0,108040.0,0.86442162]
["bitfinex","BTCUSD",1751665465754,0.00234116,108050.0,108040.0,0.58447901]
["bitfinex","BTCUSD",1751665465985,0.05814116,108050.0,108040.0,0.18870901]
["bitfinex","BTCUSD",1751665466190,0.0951595,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751665466598,0.08590453,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751665466815,0.28025967,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751665467234,0.09516018,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751665467848,0.28025967,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751665468043,0.09516018,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751665468250,0.07665033,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751665468504,0.08590521,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751665469800,0.07665033,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751665471007,0.08590453,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751665471207,0.27100402,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751665471409,0.27100521,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751665471698,0.31712521,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751665472359,0.31712521,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751665472566,0.31712521,108050.0,108040.0,0.003]
["bitfinex","BTCUSD",1751665472777,0.31712521,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1751665476141,0.03010572,108050.0,108040.0,0.0569]
["bitfinex","BTCUSD",1751665476359,0.00234116,108050.0,108040.0,0.15140693]
["bitfinex","BTCUSD",1751665476814,0.00234116,108050.0,108040.0,0.16869717]
["bitfinex","BTCUSD",1751665477263,0.00234116,108050.0,108040.0,0.71232501]
["bitfinex","BTCUSD",1751665477514,0.00234116,108050.0,108040.0,1.25208185]
["bitfinex","BTCUSD",1751665477751,0.00234116,108050.0,108040.0,1.37134378]
["bitfinex","BTCUSD",1751665478219,0.00234116,108050.0,108040.0,0.90438302]
["bitfinex","BTCUSD",1751665478445,0.00234116,108050.0,108040.0,0.94329185]
["bitfinex","BTCUSD",1751665478870,0.00234116,108050.0,108040.0,0.94129185]
["bitfinex","BTCUSD",1751665479282,0.00234116,108050.0,108040.0,1.42970703]
["bitfinex","BTCUSD",1751665480744,0.00234116,108050.0,108040.0,0.94645603]
["bitfinex","BTCUSD",1751665480948,0.00234116,108050.0,108040.0,0.95145603]
["bitfinex","BTCUSD",1751665482056,0.00234116,108050.0,108040.0,0.98835283]
["bitfinex","BTCUSD",1751665482734,0.00234116,108050.0,108040.0,0.95145603]
["bitfinex","BTCUSD",1751665484037,0.00234116,108050.0,108040.0,0.90145603]
["bitfinex","BTCUSD",1751665484243,0.00234116,108050.0,108040.0,0.95145603]
["bitfinex","BTCUSD",1751665485547,0.00234116,108050.0,108040.0,0.90145603]
["bitfinex","BTCUSD",1751665485769,0.00234116,108050.0,108040.0,0.87368958]
["bitfinex","BTCUSD",1751665485977,0.00234116,108050.0,108040.0,1.07142541]
["bitfinex","BTCUSD",1751665486149,0.00234116,108050.0,108040.0,0.85914873]
["bitfinex","BTCUSD",1751665486367,0.00234116,108050.0,108040.0,1.0844259]
["bitfinex","BTCUSD",1751665486565,0.00234116,108050.0,108040.0,0.25159235]
["bitfinex","BTCUSD",1751665486773,0.00234116,108050.0,108040.0,0.29198693]
["bitfinex","BTCUSD",1751665487324,0.00234116,108050.0,108040.0,0.63198693]
["bitfinex","BTCUSD",1751665487555,0.00234116,108050.0,108040.0,0.62798693]
["bitfinex","BTCUSD",1751665487798,0.00234116,108050.0,108040.0,0.62298693]
["bitfinex","BTCUSD",1751665488069,0.00234116,108050.0,108040.0,0.62998693]
["bitfinex","BTCUSD",1751665488698,0.00234116,108050.0,108040.0,0.77602386]
["bitfinex","BTCUSD",1751665501300,0.00234116,108050.0,108040.0,0.81282103]
["bitfinex","BTCUSD",1751665504342,0.00234116,108050.0,108040.0,0.7213841]
["bitfinex","BTCUSD",1751665504552,0.00234116,108050.0,108040.0,0.6637141]
["bitfinex","BTCUSD",1751665505128,0.00234116,108050.0,108040.0,0.6669341]
["bitfinex","BTCUSD",1751665506085,0.00234116,108050.0,108040.0,0.4752341]
["bitfinex","BTCUSD",1751665506522,0.05434116,108050.0,108040.0,0.4752341]
["bitfinex","BTCUSD",1751665506971,0.05434116,108050.0,108040.0,0.52881402]
["bitfinex","BTCUSD",1751665506972,0.00234116,108050.0,108040.0,0.52881402]
["bitfinex","BTCUSD",1751665507213,0.00234116,108050.0,108040.0,0.53203402]
["bitfinex","BTCUSD",1751665507410,0.00234116,108050.0,108040.0,0.56883119]
["bitfinex","BTCUSD",1751665508295,0.00234116,108050.0,108040.0,0.75687119]
["bitfinex","BTCUSD",1751665508918,0.00234116,108050.0,108040.0,0.80687119]
["bitfinex","BTCUSD",1751665513358,0.00234116,108050.0,108040.0,0.86223444]
["bitfinex","BTCUSD",1751665514903,0.00234116,108050.0,108040.0,1.05660671]
["bitfinex","BTCUSD",1751665515112,0.00234116,108050.0,108040.0,1.07511759]
["bitfinex","BTCUSD",1751665515318,0.00234116,108050.0,108040.0,1.07511776]
["bitfinex","BTCUSD",1751665515521,0.00234116,108050.0,108040.0,1.08437316]
["bitfinex","BTCUSD",1751665515926,0.00234116,108050.0,108040.0,1.10816924]
["bitfinex","BTCUSD",1751665516084,0.00234116,108050.0,108040.0,1.07137207]
["bitfinex","BTCUSD",1751665517576,0.00234116,108050.0,108040.0,1.07137215]
["bitfinex","BTCUSD",1751665518562,0.00234116,108050.0,108040.0,1.06211684]
["bitfinex","BTCUSD",1751665518915,0.00234116,108050.0,108040.0,1.07137173]
["bitfinex","BTCUSD",1751665520658,0.00234116,108050.0,108040.0,1.01600848]
["bitfinex","BTCUSD",1751665521060,0.00234116,108050.0,108040.0,1.09022122]
["bitfinex","BTCUSD",1751665521305,0.00234116,108050.0,108040.0,1.01600848]
["bitfinex","BTCUSD",1751665523165,0.00234116,108050.0,108040.0,1.31340848]
["bitfinex","BTCUSD",1751665540260,0.00234116,108050.0,108040.0,1.38762122]
["bitfinex","BTCUSD",1751665545230,0.00234116,108050.0,108040.0,1.37836599]
["bitfinex","BTCUSD",1751665547464,0.00234116,108050.0,108040.0,1.38762122]
["bitfinex","BTCUSD",1751665547667,0.00234116,108050.0,108040.0,1.37836599]
["bitfinex","BTCUSD",1751665553085,0.00234116,108050.0,108040.0,1.36911068]
["bitfinex","BTCUSD",1751665554227,0.00234116,108050.0,108040.0,1.37836599]
["bitfinex","BTCUSD",1751665555848,0.00234116,108050.0,108040.0,1.38486]
["bitfinex","BTCUSD",1751665556806,0.00234116,108050.0,108040.0,1.39411523]
["bitfinex","BTCUSD",1751665557023,0.00234116,108050.0,108040.0,1.38486]
["bitfinex","BTCUSD",1751665557796,0.00234116,108050.0,108040.0,1.39411523]
["bitfinex","BTCUSD",1751665558202,0.00234116,108050.0,108040.0,1.38486]
["bitfinex","BTCUSD",1751665559028,0.00234116,108050.0,108040.0,1.39411523]
["bitfinex","BTCUSD",1751665564296,0.00234116,108050.0,108040.0,1.09671523]
["bitfinex","BTCUSD",1751665572617,0.00234116,108050.0,108040.0,1.08746]
["bitfinex","BTCUSD",1751665573634,0.00234116,108050.0,108040.0,1.09671523]
["bitfinex","BTCUSD",1751665575441,0.00234116,108050.0,108040.0,1.08746]
["bitfinex","BTCUSD",1751665576660,0.00234116,108050.0,108040.0,1.09671523]
["bitfinex","BTCUSD",1751665576868,0.00234116,108050.0,108040.0,1.09671709]
["bitfinex","BTCUSD",1751665577927,0.00234116,108050.0,108040.0,1.08746186]
["bitfinex","BTCUSD",1751665579129,0.00234116,108050.0,108040.0,1.09671709]
["bitfinex","BTCUSD",1751665581577,0.00234116,108050.0,108040.0,1.08746186]
["bitfinex","BTCUSD",1751665582098,0.00234116,108050.0,108040.0,1.38486186]
["bitfinex","BTCUSD",1751665582337,0.00234116,108050.0,108040.0,1.39411709]
["bitfinex","BTCUSD",1751665582516,0.00234116,108050.0,108040.0,1.38486186]
["bitfinex","BTCUSD",1751665584040,0.00234116,108050.0,108040.0,1.37560655]
["bitfinex","BTCUSD",1751665584440,0.00234116,108050.0,108040.0,1.38486186]
["bitfinex","BTCUSD",1751665584647,0.00234116,108050.0,108040.0,1.37560655]
["bitfinex","BTCUSD",1751665586025,0.00234116,108050.0,108040.0,1.38486186]
["bitfinex","BTCUSD",1751665586432,0.00234116,108050.0,108040.0,1.37560655]
["bitfinex","BTCUSD",1751665587043,0.00234116,108050.0,108040.0,1.38486186]
["bitfinex","BTCUSD",1751665587886,0.00234116,108050.0,108040.0,1.37560655]
["bitfinex","BTCUSD",1751665588326,0.00234116,108050.0,108040.0,2.26768556]
["bitfinex","BTCUSD",1751665588622,0.0002,108060.0,108050.0,1.04830548]
["bitfinex","BTCUSD",1751665588829,0.0002,108060.0,108050.0,1.37523521]
["bitfinex","BTCUSD",1751665589033,0.0002,108060.0,108050.0,1.42523521]
["bitfinex","BTCUSD",1751665589245,0.0002,108060.0,108050.0,1.52289572]
["bitfinex","BTCUSD",1751665590028,0.0002,108060.0,108050.0,1.47289572]
["bitfinex","BTCUSD",1751665590209,0.0002,108060.0,108050.0,1.85541698]
["bitfinex","BTCUSD",1751665590806,0.0002,108060.0,108050.0,1.85941698]
["bitfinex","BTCUSD",1751665591655,0.0002,108060.0,108050.0,1.34431506]
["bitfinex","BTCUSD",1751665591857,0.0002,108060.0,108050.0,1.53187506]
["bitfinex","BTCUSD",1751665594082,0.0002,108060.0,108050.0,1.82927506]
["bitfinex","BTCUSD",1751665594287,0.0002,108060.0,108050.0,1.75435065]
["bitfinex","BTCUSD",1751665596262,0.0002,108060.0,108050.0,1.89431191]
["bitfinex","BTCUSD",1751665596464,0.0002,108060.0,108050.0,2.08175191]
["bitfinex","BTCUSD",1751665598783,0.0002,108060.0,108050.0,1.75423065]
["bitfinex","BTCUSD",1751665600115,0.0002,108060.0,108050.0,1.82778759]
["bitfinex","BTCUSD",1751665601370,0.0002,108060.0,108050.0,2.15530885]
["bitfinex","BTCUSD",1751665602697,0.0002,108060.0,108050.0,1.92544759]
["bitfinex","BTCUSD",1751665602982,0.0002,108060.0,108050.0,2.15530885]
["bitfinex","BTCUSD",1751665604395,0.0002,108060.0,108050.0,1.82766759]
["bitfinex","BTCUSD",1751665605013,0.0002,108060.0,108050.0,1.64034759]
["bitfinex","BTCUSD",1751665605215,0.0489,108060.0,108050.0,0.50060518]
["bitfinex","BTCUSD",1751665605432,0.0489,108060.0,108050.0,0.17935069]
["bitfinex","BTCUSD",1751665605620,0.0489,108060.0,108050.0,0.11769403]
["bitfinex","BTCUSD",1751665605621,0.07666089,108060.0,108050.0,0.11769403]
["bitfinex","BTCUSD",1751665605821,0.05815343,108060.0,108050.0,0.30525403]
["bitfinex","BTCUSD",1751665606052,0.07666071,108060.0,108050.0,0.11769403]
["bitfinex","BTCUSD",1751665606247,0.06740694,108060.0,108050.0,0.28399693]
["bitfinex","BTCUSD",1751665606488,0.024,108060.0,108050.0,0.44320633]
["bitfinex","BTCUSD",1751665606655,0.0489,108060.0,108050.0,0.81586582]
["bitfinex","BTCUSD",1751665606858,0.024,108060.0,108050.0,0.81586582]
["bitfinex","BTCUSD",1751665607034,0.026,108060.0,108050.0,0.82512079]
["bitfinex","BTCUSD",1751665607238,0.0022,108060.0,108050.0,0.68286552]
["bitfinex","BTCUSD",1751665607589,0.0022,108060.0,108050.0,0.87050569]
["bitfinex","BTCUSD",1751665607786,0.0022,108060.0,108050.0,0.87050552]
["bitfinex","BTCUSD",1751665607959,0.0022,108060.0,108050.0,0.87365561]
["bitfinex","BTCUSD",1751665608284,0.0022,108060.0,108050.0,0.87365569]
["bitfinex","BTCUSD",1751665608636,0.0022,108060.0,108050.0,0.88291015]
["bitfinex","BTCUSD",1751665608847,0.0022,108060.0,108050.0,0.87365569]
["bitfinex","BTCUSD",1751665609052,0.0022,108060.0,108050.0,0.87065569]
["bitfinex","BTCUSD",1751665609603,0.0022,108060.0,108050.0,1.20843132]
["bitfinex","BTCUSD",1751665610219,0.0022,108060.0,108050.0,1.36251277]
["bitfinex","BTCUSD",1751665610569,0.0022,108060.0,108050.0,1.31251277]
["bitfinex","BTCUSD",1751665612895,0.0002,108060.0,108050.0,1.31251277]
["bitfinex","BTCUSD",1751665613101,0.0002,108060.0,108050.0,1.31751277]
["bitfinex","BTCUSD",1751665614727,0.0002,108060.0,108050.0,1.61491277]
["bitfinex","BTCUSD",1751665615971,0.0002,108060.0,108050.0,1.56601277]
["bitfinex","BTCUSD",1751665617375,0.0002,108060.0,108050.0,1.34745923]
["bitfinex","BTCUSD",1751665617583,0.0489,108060.0,108050.0,0.79001838]
["bitfinex","BTCUSD",1751665618139,0.0489,108060.0,108050.0,0.99215923]
["bitfinex","BTCUSD",1751665618698,0.0489,108060.0,108050.0,0.98615923]
["bitfinex","BTCUSD",1751665618898,0.0489,108060.0,108050.0,0.98915923]
["bitfinex","BTCUSD",1751665619121,0.0489,108060.0,108050.0,0.99315923]
["bitfinex","BTCUSD",1751665619927,0.0489,108060.0,108050.0,0.97857838]
["bitfinex","BTCUSD",1751665620549,0.0489,108060.0,108050.0,0.68121838]
["bitfinex","BTCUSD",1751665622635,0.0489,108060.0,108050.0,0.62603693]
["bitfinex","BTCUSD",1751665623069,0.0489,108060.0,108050.0,0.43843693]
["bitfinex","BTCUSD",1751665623272,0.0489,108060.0,108050.0,0.09843693]
["bitfinex","BTCUSD",1751665623861,0.0489,108060.0,108050.0,0.09543693]
["bitfinex","BTCUSD",1751665624069,0.05815343,108060.0,108050.0,0.43543693]
["bitfinex","BTCUSD",1751665624307,0.0489,108060.0,108050.0,0.43743693]
["bitfinex","BTCUSD",1751665624515,0.05815343,108060.0,108050.0,0.43743693]
["bitfinex","BTCUSD",1751665624720,0.0489,108060.0,108050.0,0.43743693]
["bitfinex","BTCUSD",1751665624931,0.0489,108060.0,108050.0,0.43343693]
["bitfinex","BTCUSD",1751665625153,0.0489,108060.0,108050.0,0.43543693]
["bitfinex","BTCUSD",1751665625375,0.0489,108060.0,108050.0,0.09143693]
["bitfinex","BTCUSD",1751665625939,0.0054791,108070.0,108060.0,0.70229367]
["bitfinex","BTCUSD",1751665626158,0.0054791,108070.0,108060.0,1.50474417]
["bitfinex","BTCUSD",1751665626371,0.0054791,108070.0,108060.0,1.61454065]
["bitfinex","BTCUSD",1751665627412,0.0054791,108070.0,108060.0,1.63179096]
["bitfinex","BTCUSD",1751665628497,0.0054791,108070.0,108060.0,1.64226996]
["bitfinex","BTCUSD",1751665628973,0.0054791,108070.0,108060.0,1.64626996]
["bitfinex","BTCUSD",1751665630370,0.0054791,108070.0,108060.0,1.62901965]
["bitfinex","BTCUSD",1751665631226,0.0054791,108070.0,108060.0,1.62887965]
["bitfinex","BTCUSD",1751665635377,0.0054791,108070.0,108060.0,1.92627965]
["bitfinex","BTCUSD",1751665638508,0.0054791,108070.0,108060.0,1.87627965]
["bitfinex","BTCUSD",1751665643418,0.0054791,108070.0,108060.0,1.87467965]
["bitfinex","BTCUSD",1751665646341,0.0054791,108070.0,108060.0,1.88115028]
["bitfinex","BTCUSD",1751665647913,0.0054791,108070.0,108060.0,1.88114988]
["bitfinex","BTCUSD",1751665648519,0.0054791,108070.0,108060.0,1.74501295]
["bitfinex","BTCUSD",1751665648927,0.0054791,108070.0,108060.0,1.79261295]
["bitfinex","BTCUSD",1751665655190,0.0054791,108070.0,108060.0,1.71905601]
["bitfinex","BTCUSD",1751665655395,0.0054791,108070.0,108060.0,1.81123752]
["bitfinex","BTCUSD",1751665663381,0.0054791,108070.0,108060.0,1.81125931]
["bitfinex","BTCUSD",1751665663593,0.0054791,108070.0,108060.0,1.90269624]
["bitfinex","BTCUSD",1751665671941,0.0054791,108070.0,108060.0,2.09150342]
["bitfinex","BTCUSD",1751665673210,0.00227,108080.0,108070.0,0.61166482]
["bitfinex","BTCUSD",1751665673516,0.00227,108080.0,108070.0,1.30221839]
["bitfinex","BTCUSD",1751665674057,0.00227,108080.0,108070.0,1.30222026]
["bitfinex","BTCUSD",1751665674200,0.00227,108080.0,108070.0,1.3901633]
["bitfinex","BTCUSD",1751665674632,0.00227,108080.0,108070.0,1.3941633]
["bitfinex","BTCUSD",1751665675773,0.00227,108080.0,108070.0,1.39430446]
["bitfinex","BTCUSD",1751665676760,0.00227,108080.0,108070.0,1.69170446]
["bitfinex","BTCUSD",1751665677416,0.00227,108080.0,108070.0,1.76951946]
["bitfinex","BTCUSD",1751665678300,0.00227,108080.0,108070.0,1.71951946]
["bitfinex","BTCUSD",1751665678495,0.00227,108080.0,108070.0,1.7877152]
["bitfinex","BTCUSD",1751665678696,0.00227,108080.0,108070.0,1.7377152]
["bitfinex","BTCUSD",1751665678901,0.00227,108080.0,108070.0,1.7877152]
["bitfinex","BTCUSD",1751665688520,0.00227,108080.0,108070.0,1.46040352]
["bitfinex","BTCUSD",1751665688738,0.00227,108080.0,108070.0,1.7877152]
["bitfinex","BTCUSD",1751665690832,0.00227,108080.0,108070.0,1.7377152]
["bitfinex","BTCUSD",1751665691159,0.00227,108080.0,108070.0,1.7877152]
["bitfinex","BTCUSD",1751665691582,0.00227,108080.0,108070.0,1.7377152]
["bitfinex","BTCUSD",1751665691783,0.00227,108080.0,108070.0,1.7877152]
["bitfinex","BTCUSD",1751665697290,0.00227,108080.0,108070.0,1.7377152]
["bitfinex","BTCUSD",1751665697502,0.00227,108080.0,108070.0,1.7877152]
["bitfinex","BTCUSD",1751665698414,0.00227,108080.0,108070.0,1.7377152]
["bitfinex","BTCUSD",1751665698784,0.00227,108080.0,108070.0,1.7877152]
["bitfinex","BTCUSD",1751665699572,0.00227,108080.0,108070.0,1.7377152]
["bitfinex","BTCUSD",1751665699796,0.00227,108080.0,108070.0,1.7877152]
["bitfinex","BTCUSD",1751665700524,0.00227,108080.0,108070.0,1.71382226]
["bitfinex","BTCUSD",1751665701794,0.00227,108080.0,108070.0,1.38651058]
["bitfinex","BTCUSD",1751665701992,0.00227,108080.0,108070.0,1.71382226]
["bitfinex","BTCUSD",1751665702999,0.00227,108080.0,108070.0,1.66382226]
["bitfinex","BTCUSD",1751665703201,0.00227,108080.0,108070.0,1.71382226]
["bitfinex","BTCUSD",1751665704098,0.00227,108080.0,108070.0,1.66382226]
["bitfinex","BTCUSD",1751665704301,0.00227,108080.0,108070.0,1.71382226]
["bitfinex","BTCUSD",1751665707064,0.00227,108080.0,108070.0,1.66382226]
["bitfinex","BTCUSD",1751665707263,0.00227,108080.0,108070.0,1.75600377]
["bitfinex","BTCUSD",1751665708262,0.00227,108080.0,108070.0,1.66382226]
["bitfinex","BTCUSD",1751665708682,0.00227,108080.0,108070.0,1.75600377]
["bitfinex","BTCUSD",1751665710347,0.00227,108080.0,108070.0,1.66382226]
["bitfinex","BTCUSD",1751665713765,0.00227,108080.0,108070.0,1.75600377]
["bitfinex","BTCUSD",1751665718443,0.00227,108080.0,108070.0,1.41259303]
["bitfinex","BTCUSD",1751665719400,0.00227,108080.0,108070.0,1.32041152]
["bitfinex","BTCUSD",1751665720340,0.00227,108080.0,108070.0,1.41259303]
["bitfinex","BTCUSD",1751665720752,0.00227,108080.0,108070.0,1.32041152]
["bitfinex","BTCUSD",1751665721617,0.00227,108080.0,108070.0,1.41259303]
["bitfinex","BTCUSD",1751665721870,0.00227,108080.0,108070.0,1.32041152]
["bitfinex","BTCUSD",1751665723302,0.00227,108080.0,108070.0,1.41259303]
["bitfinex","BTCUSD",1751665724190,0.02982957,108080.0,108070.0,1.41259303]
["bitfinex","BTCUSD",1751665728346,0.12736957,108080.0,108070.0,1.41259303]
["bitfinex","BTCUSD",1751665728548,0.02982957,108080.0,108070.0,1.41259303]
["bitfinex","BTCUSD",1751665733030,0.02982957,108080.0,108070.0,1.08528135]
["bitfinex","BTCUSD",1751665734676,0.00227,108080.0,108070.0,1.08528135]
["bitfinex","BTCUSD",1751665767430,0.0034791,108090.0,108080.0,0.55280429]
["bitfinex","BTCUSD",1751665767661,0.0034791,108090.0,108080.0,0.93265933]
["bitfinex","BTCUSD",1751665768594,0.0034791,108090.0,108080.0,0.93465933]
["bitfinex","BTCUSD",1751665768790,0.0034791,108090.0,108080.0,0.94599018]
["bitfinex","BTCUSD",1751665768986,0.0034791,108090.0,108080.0,0.94799018]
["bitfinex","BTCUSD",1751665769455,0.0034791,108090.0,108080.0,0.96879018]
["bitfinex","BTCUSD",1751665769637,0.0034791,108090.0,108080.0,0.97200018]
["bitfinex","BTCUSD",1751665774294,0.87136627,108100.0,108090.0,0.2035339]
["bitfinex","BTCUSD",1751665774496,0.87136627,108100.0,108090.0,0.54566166]
["bitfinex","BTCUSD",1751665774701,0.89366627,108100.0,108090.0,0.55491312]
["bitfinex","BTCUSD",1751665775518,0.89366627,108100.0,108090.0,0.55591312]
["bitfinex","BTCUSD",1751665776758,0.86585127,108100.0,108090.0,0.56516449]
["bitfinex","BTCUSD",1751665777135,0.86585127,108100.0,108090.0,0.55591312]
["bitfinex","BTCUSD",1751665779414,0.84355127,108100.0,108090.0,0.55591312]
["bitfinex","BTCUSD",1751665780247,0.84355127,108100.0,108090.0,0.56516449]
["bitfinex","BTCUSD",1751665780592,0.82205127,108100.0,108090.0,0.56516449]
["bitfinex","BTCUSD",1751665780890,0.82205127,108100.0,108090.0,0.55591312]
["bitfinex","BTCUSD",1751665781092,0.84365127,108100.0,108090.0,0.55591312]
["bitfinex","BTCUSD",1751665781301,0.84365127,108100.0,108090.0,0.56516449]
["bitfinex","BTCUSD",1751665781937,0.84365127,108100.0,108090.0,0.4897021]
["bitfinex","BTCUSD",1751665783025,0.82205127,108100.0,108090.0,0.49895347]
["bitfinex","BTCUSD",1751665783371,0.82205127,108100.0,108090.0,0.4897021]
["bitfinex","BTCUSD",1751665785455,0.82205127,108100.0,108090.0,0.4928021]
["bitfinex","BTCUSD",1751665785656,0.82205127,108100.0,108090.0,0.50205347]
["bitfinex","BTCUSD",1751665786230,0.82205127,108100.0,108090.0,0.4928021]
["bitfinex","BTCUSD",1751665786835,0.82205127,108100.0,108090.0,0.4897021]
["bitfinex","BTCUSD",1751665787994,0.82205127,108100.0,108090.0,0.54837009]
["bitfinex","BTCUSD",1751665789417,0.82205127,108100.0,108090.0,0.55762146]
["bitfinex","BTCUSD",1751665789642,0.82205127,108100.0,108090.0,0.54837063]
["bitfinex","BTCUSD",1751665790532,0.82205127,108100.0,108090.0,0.557622]
["bitfinex","BTCUSD",1751665790721,0.82205127,108100.0,108090.0,0.54837063]
["bitfinex","BTCUSD",1751665795485,0.82205127,108100.0,108090.0,0.57097063]
["bitfinex","BTCUSD",1751665797628,0.82205127,108100.0,108090.0,0.580222]
["bitfinex","BTCUSD",1751665797864,0.82205127,108100.0,108090.0,0.57097063]
["bitfinex","BTCUSD",1751665799169,0.82205127,108100.0,108090.0,0.54837063]
["bitfinex","BTCUSD",1751665802273,0.82205127,108100.0,108090.0,0.53911917]
["bitfinex","BTCUSD",1751665802472,0.82205127,108100.0,108090.0,0.48970264]
["bitfinex","BTCUSD",1751665802895,0.82205127,108100.0,108090.0,0.48045118]
["bitfinex","BTCUSD",1751665803120,0.82205127,108100.0,108090.0,0.48970264]
["bitfinex","BTCUSD",1751665804220,0.82205127,108100.0,108090.0,0.48045118]
["bitfinex","BTCUSD",1751665805183,0.82205127,108100.0,108090.0,0.48970264]
["bitfinex","BTCUSD",1751665805817,0.82205127,108100.0,108090.0,0.48045118]
["bitfinex","BTCUSD",1751665806458,0.82205127,108100.0,108090.0,0.47945118]
["bitfinex","BTCUSD",1751665806942,0.82205127,108100.0,108090.0,0.47945131]
["bitfinex","BTCUSD",1751665807164,0.82205127,108100.0,108090.0,0.48145131]
["bitfinex","BTCUSD",1751665807640,0.82205127,108100.0,108090.0,0.48345131]
["bitfinex","BTCUSD",1751665808898,0.82205127,108100.0,108090.0,0.49836062]
["bitfinex","BTCUSD",1751665813663,0.86275127,108100.0,108090.0,0.28908878]
["bitfinex","BTCUSD",1751665814068,0.84265127,108100.0,108090.0,0.47411977]
["bitfinex","BTCUSD",1751665814275,0.82205127,108100.0,108090.0,0.47411977]
["bitfinex","BTCUSD",1751665815673,0.82205127,108100.0,108090.0,0.47411986]
["bitfinex","BTCUSD",1751665821627,0.82205127,108100.0,108090.0,0.46762792]
["bitfinex","BTCUSD",1751665821826,0.82205127,108100.0,108090.0,0.47411986]
["bitfinex","BTCUSD",1751665825874,0.82205127,108100.0,108090.0,0.49571986]
["bitfinex","BTCUSD",1751665828300,0.82205127,108100.0,108090.0,0.47411986]
["bitfinex","BTCUSD",1751665829189,0.82205127,108100.0,108090.0,0.49471986]
["bitfinex","BTCUSD",1751665836668,0.82205127,108100.0,108090.0,0.49471933]
["bitfinex","BTCUSD",1751665837304,0.82205127,108100.0,108090.0,0.49463933]
["bitfinex","BTCUSD",1751665837555,0.82205127,108100.0,108090.0,0.30960834]
["bitfinex","BTCUSD",1751665838827,0.82205127,108100.0,108090.0,0.49463933]
["bitfinex","BTCUSD",1751665839574,0.82205127,108100.0,108090.0,0.51533933]
["bitfinex","BTCUSD",1751665842277,0.84986427,108100.0,108090.0,0.51533933]
["bitfinex","BTCUSD",1751665849683,0.84986427,108100.0,108090.0,0.33030834]
["bitfinex","BTCUSD",1751665850054,0.84986427,108100.0,108090.0,0.51533933]
["bitfinex","BTCUSD",1751665851397,0.84986427,108100.0,108090.0,0.49463843]
["bitfinex","BTCUSD",1751665852031,0.84986427,108100.0,108090.0,0.49459843]
["bitfinex","BTCUSD",1751665852442,0.89196427,108100.0,108090.0,0.10192744]
["bitfinex","BTCUSD",1751665852664,0.89196427,108100.0,108090.0,0.28896744]
["bitfinex","BTCUSD",1751665853102,0.87046427,108100.0,108090.0,0.28896744]
["bitfinex","BTCUSD",1751665854382,0.87046427,108100.0,108090.0,0.28896759]
["bitfinex","BTCUSD",1751665854966,0.84986427,108100.0,108090.0,0.28896759]
["bitfinex","BTCUSD",1751665856443,0.89196427,108100.0,108090.0,0.10192759]
["bitfinex","BTCUSD",1751665856597,0.89196427,108100.0,108090.0,0.28896759]
["bitfinex","BTCUSD",1751665857047,0.87046427,108100.0,108090.0,0.28896759]
["bitfinex","BTCUSD",1751665857443,0.87046427,108100.0,108090.0,0.28247693]
["bitfinex","BTCUSD",1751665857644,0.84986427,108100.0,108090.0,0.28247693]
["bitfinex","BTCUSD",1751665860360,0.84986427,108100.0,108090.0,0.30447693]
["bitfinex","BTCUSD",1751665860775,0.84986427,108100.0,108090.0,0.28247693]
["bitfinex","BTCUSD",1751665861596,0.84986427,108100.0,108090.0,0.30447693]
["bitfinex","BTCUSD",1751665861936,0.84986427,108100.0,108090.0,0.28247693]
["bitfinex","BTCUSD",1751665862139,0.87096427,108100.0,108090.0,0.28243693]
["bitfinex","BTCUSD",1751665862555,0.84986427,108100.0,108090.0,0.28243693]
["bitfinex","BTCUSD",1751665862968,0.87096427,108100.0,108090.0,0.28243693]
["bitfinex","BTCUSD",1751665863404,0.84986427,108100.0,108090.0,0.28243693]
["bitfinex","BTCUSD",1751665864909,0.84986427,108100.0,108090.0,0.30253693]
["bitfinex","BTCUSD",1751665870005,0.82205127,108100.0,108090.0,0.30253693]
["bitfinex","BTCUSD",1751665870235,0.82205127,108100.0,108090.0,0.32213693]
["bitfinex","BTCUSD",1751665875885,0.82205127,108100.0,108090.0,0.51032792]
["bitfinex","BTCUSD",1751665890397,0.82205127,108100.0,108090.0,0.32529693]
["bitfinex","BTCUSD",1751665893576,0.81705127,108100.0,108090.0,0.32529693]
["bitfinex","BTCUSD",1751665896801,0.81705127,108100.0,108090.0,0.13829693]
["bitfinex","BTCUSD",1751665896997,0.81705127,108100.0,108090.0,0.32521693]
["bitfinex","BTCUSD",1751665898075,0.81705127,108100.0,108090.0,0.51024792]
["bitfinex","BTCUSD",1751665899104,0.81705127,108100.0,108090.0,0.32521693]
["bitfinex","BTCUSD",1751665900147,0.81705127,108100.0,108090.0,0.28235693]
["bitfinex","BTCUSD",1751665900296,0.81705127,108100.0,108090.0,0.51089792]
["bitfinex","BTCUSD",1751665900692,0.81705127,108100.0,108090.0,0.52014946]
["bitfinex","BTCUSD",1751665901194,0.81705127,108100.0,108090.0,0.51089792]
["bitfinex","BTCUSD",1751665902926,0.81705127,108100.0,108090.0,0.52014946]
["bitfinex","BTCUSD",1751665903330,0.81705127,108100.0,108090.0,0.52940092]
["bitfinex","BTCUSD",1751665903547,0.81705127,108100.0,108090.0,0.52014946]
["bitfinex","BTCUSD",1751665903746,0.81561127,108100.0,108090.0,0.62083785]
["bitfinex","BTCUSD",1751665904134,0.81561127,108100.0,108090.0,0.61158639]
["bitfinex","BTCUSD",1751665906030,0.81561127,108100.0,108090.0,0.61164627]
["bitfinex","BTCUSD",1751665906642,0.81561127,108100.0,108090.0,0.93895795]
["bitfinex","BTCUSD",1751665906849,0.81561127,108100.0,108090.0,0.94820932]
["bitfinex","BTCUSD",1751665907442,0.81561127,108100.0,108090.0,0.95746061]
["bitfinex","BTCUSD",1751665907788,0.81561127,108100.0,108090.0,0.94820932]
["bitfinex","BTCUSD",1751665908330,0.81561127,108100.0,108090.0,0.93895795]
["bitfinex","BTCUSD",1751665908542,0.81561127,108100.0,108090.0,0.94820941]
["bitfinex","BTCUSD",1751665908796,0.81561127,108100.0,108090.0,0.95746078]
["bitfinex","BTCUSD",1751665909519,0.81561127,108100.0,108090.0,0.94820941]
["bitfinex","BTCUSD",1751665909832,0.81561127,108100.0,108090.0,0.95746078]
["bitfinex","BTCUSD",1751665910050,0.81561127,108100.0,108090.0,0.6301491]
["bitfinex","BTCUSD",1751665914165,0.81561127,108100.0,108090.0,0.63940039]
["bitfinex","BTCUSD",1751665914505,0.81561127,108100.0,108090.0,0.6301491]
["bitfinex","BTCUSD",1751665914922,0.81561127,108100.0,108090.0,0.96671207]
["bitfinex","BTCUSD",1751665915114,0.81561127,108100.0,108090.0,0.97596327]
["bitfinex","BTCUSD",1751665915365,0.81561127,108100.0,108090.0,0.63940039]
["bitfinex","BTCUSD",1751665916075,0.81561127,108100.0,108090.0,0.96671207]
["bitfinex","BTCUSD",1751665917921,0.81561127,108100.0,108090.0,0.63940039]
["bitfinex","BTCUSD",1751665920240,0.81561127,108100.0,108090.0,0.96671207]
["bitfinex","BTCUSD",1751665920450,0.81561127,108100.0,108090.0,0.97596327]
["bitfinex","BTCUSD",1751665920623,0.81561127,108100.0,108090.0,0.96671207]
["bitfinex","BTCUSD",1751665920832,0.81561127,108100.0,108090.0,0.97596268]
["bitfinex","BTCUSD",1751665921235,0.81561127,108100.0,108090.0,0.97596276]
["bitfinex","BTCUSD",1751665923215,0.81561127,108100.0,108090.0,0.97596276]
["bitfinex","BTCUSD",1751665925227,0.81561127,108100.0,108090.0,0.97596285]
["bitfinex","BTCUSD",1751665927225,0.81561127,108100.0,108090.0,0.64865117]
["bitfinex","BTCUSD",1751665928215,0.81561127,108100.0,108090.0,0.64865074]
["bitfinex","BTCUSD",1751665928422,0.81561127,108100.0,108090.0,0.63939971]
["bitfinex","BTCUSD",1751665929213,0.81561127,108100.0,108090.0,0.96671139]
["bitfinex","BTCUSD",1751665930736,0.81561127,108100.0,108090.0,0.97596234]
["bitfinex","BTCUSD",1751665930937,0.81561127,108100.0,108090.0,0.96671139]
["bitfinex","BTCUSD",1751665931186,0.84342327,108100.0,108090.0,0.96671139]
["bitfinex","BTCUSD",1751665931456,0.84342327,108100.0,108090.0,0.97596242]
["bitfinex","BTCUSD",1751665931891,0.84342327,108100.0,108090.0,0.96671139]
["bitfinex","BTCUSD",1751665934668,0.84342327,108100.0,108090.0,0.63939971]
["bitfinex","BTCUSD",1751665934868,0.84342327,108100.0,108090.0,0.95746027]
["bitfinex","BTCUSD",1751665935104,0.84342327,108100.0,108090.0,0.96671139]
["bitfinex","BTCUSD",1751665938303,0.84342327,108100.0,108090.0,0.98401928]
["bitfinex","BTCUSD",1751665939226,0.84342327,108100.0,108090.0,0.9840193]
["bitfinex","BTCUSD",1751665940966,0.84342327,108100.0,108090.0,0.66595865]
["bitfinex","BTCUSD",1751665941181,0.84342327,108100.0,108090.0,0.99327033]
["bitfinex","BTCUSD",1751665941837,0.84342327,108100.0,108090.0,1.00781076]
["bitfinex","BTCUSD",1751665942046,0.84342327,108100.0,108090.0,1.34781076]
["bitfinex","BTCUSD",1751665942261,0.81561127,108100.0,108090.0,1.34781076]
["bitfinex","BTCUSD",1751665947713,0.81561127,108100.0,108090.0,1.35429397]
["bitfinex","BTCUSD",1751665947913,0.81561127,108100.0,108090.0,1.80479535]
["bitfinex","BTCUSD",1751665948320,0.81561127,108100.0,108090.0,1.47748367]
["bitfinex","BTCUSD",1751665948521,0.81561127,108100.0,108090.0,1.21737397]
["bitfinex","BTCUSD",1751665948726,0.81561127,108100.0,108090.0,1.30617704]
["bitfinex","BTCUSD",1751665948944,0.81561127,108100.0,108090.0,1.30817704]
["bitfinex","BTCUSD",1751665949530,0.81561127,108100.0,108090.0,1.30617704]
["bitfinex","BTCUSD",1751665949955,0.81561127,108100.0,108090.0,1.30817704]
["bitfinex","BTCUSD",1751665950171,0.81561127,108100.0,108090.0,1.29086913]
["bitfinex","BTCUSD",1751665950368,0.81561127,108100.0,108090.0,1.29586913]
["bitfinex","BTCUSD",1751665951165,0.81561127,108100.0,108090.0,1.38730606]
["bitfinex","BTCUSD",1751665951573,0.81561127,108100.0,108090.0,1.76461774]
["bitfinex","BTCUSD",1751665952147,0.81561127,108100.0,108090.0,2.11201774]
["bitfinex","BTCUSD",1751665952354,0.81561127,108100.0,108090.0,1.81461774]
["bitfinex","BTCUSD",1751665953038,0.81561127,108100.0,108090.0,1.81457774]
["bitfinex","BTCUSD",1751665953885,0.81561127,108100.0,108090.0,1.48726606]
["bitfinex","BTCUSD",1751665954092,0.81561127,108100.0,108090.0,1.48725527]
["bitfinex","BTCUSD",1751665955846,0.31561127,108100.0,108090.0,1.48725527]
["bitfinex","BTCUSD",1751665956496,0.31561127,108100.0,108090.0,1.43725527]
["bitfinex","BTCUSD",1751665956701,0.31561127,108100.0,108090.0,1.48725527]
["bitfinex","BTCUSD",1751665957671,0.31561127,108100.0,108090.0,1.25505527]
["bitfinex","BTCUSD",1751665957884,0.31561127,108100.0,108090.0,1.78465527]
["bitfinex","BTCUSD",1751665958410,0.31561127,108100.0,108090.0,1.55245527]
["bitfinex","BTCUSD",1751665958750,0.31561127,108100.0,108090.0,1.78465527]
["bitfinex","BTCUSD",1751665959376,0.31561127,108100.0,108090.0,1.73465527]
["bitfinex","BTCUSD",1751665959581,0.31561127,108100.0,108090.0,1.78465527]
["bitfinex","BTCUSD",1751665959940,0.31561127,108100.0,108090.0,1.55245527]
["bitfinex","BTCUSD",1751665960153,0.31561127,108100.0,108090.0,1.78465527]
["bitfinex","BTCUSD",1751665965780,0.31561127,108100.0,108090.0,1.73465527]
["bitfinex","BTCUSD",1751665965985,0.31561127,108100.0,108090.0,1.78465527]
["bitfinex","BTCUSD",1751665968923,0.31561127,108100.0,108090.0,1.7846554]
["bitfinex","BTCUSD",1751665970315,0.31561127,108100.0,108090.0,1.69321847]
["bitfinex","BTCUSD",1751665971602,0.31561127,108100.0,108090.0,1.78539998]
["bitfinex","BTCUSD",1751665972238,0.30909841,108100.0,108090.0,1.78539998]
["bitfinex","BTCUSD",1751665972656,0.30909841,108100.0,108090.0,1.69321847]
["bitfinex","BTCUSD",1751665972866,0.30909841,108100.0,108090.0,1.68674592]
["bitfinex","BTCUSD",1751665973061,0.30909841,108100.0,108090.0,1.76724804]
["bitfinex","BTCUSD",1751665973261,0.30909841,108100.0,108090.0,1.53504804]
["bitfinex","BTCUSD",1751665973462,0.30909841,108100.0,108090.0,1.72180804]
["bitfinex","BTCUSD",1751665975280,0.30909841,108100.0,108090.0,1.48504804]
["bitfinex","BTCUSD",1751665975491,0.30909841,108100.0,108090.0,1.72180804]
["bitfinex","BTCUSD",1751665976431,0.30909841,108100.0,108090.0,1.67180804]
["bitfinex","BTCUSD",1751665976629,0.30909841,108100.0,108090.0,1.72180804]
["bitfinex","BTCUSD",1751665977217,0.30909841,108100.0,108090.0,1.81398955]
["bitfinex","BTCUSD",1751665979243,0.30909841,108100.0,108090.0,1.48667787]
["bitfinex","BTCUSD",1751665979394,0.30909841,108100.0,108090.0,1.81398955]
["bitfinex","BTCUSD",1751665983986,0.30909841,108100.0,108090.0,1.48667787]
["bitfinex","BTCUSD",1751665984188,0.30909841,108100.0,108090.0,1.81398955]
["bitfinex","BTCUSD",1751665984761,0.30909841,108100.0,108090.0,1.76398955]
["bitfinex","BTCUSD",1751665988902,0.30909841,108100.0,108090.0,1.44861743]
["bitfinex","BTCUSD",1751665989110,0.32879841,108100.0,108090.0,1.44861743]
["bitfinex","BTCUSD",1751665989328,0.32879841,108100.0,108090.0,1.63533743]
["bitfinex","BTCUSD",1751665989768,0.30909841,108100.0,108090.0,1.63533743]
["bitfinex","BTCUSD",1751665994184,0.30909841,108100.0,108090.0,1.30802575]
["bitfinex","BTCUSD",1751665994375,0.30909841,108100.0,108090.0,1.63533743]
["bitfinex","BTCUSD",1751665994598,0.30909841,108100.0,108090.0,1.58993743]
["bitfinex","BTCUSD",1751665994817,0.30909841,108100.0,108090.0,1.26262575]
["bitfinex","BTCUSD",1751665994975,0.30909841,108100.0,108090.0,1.58993743]
["bitfinex","BTCUSD",1751665995586,0.30909841,108100.0,108090.0,1.6426769]
["bitfinex","BTCUSD",1751665996604,0.30909841,108100.0,108090.0,1.58993743]
["bitfinex","BTCUSD",1751665997468,0.30909841,108100.0,108090.0,1.60843743]
["bitfinex","BTCUSD",1751665997766,0.30909841,108100.0,108090.0,1.58993743]
["bitfinex","BTCUSD",1751665998039,0.30909841,108100.0,108090.0,1.10581743]
["bitfinex","BTCUSD",1751665998284,0.30909841,108100.0,108090.0,1.29257743]
["bitfinex","BTCUSD",1751665998536,0.32969841,108100.0,108090.0,0.77850575]
["bitfinex","BTCUSD",1751665998785,0.32969841,108100.0,108090.0,0.33178339]
["bitfinex","BTCUSD",1751665998786,0.34889841,108100.0,108090.0,0.33178339]
["bitfinex","BTCUSD",1751665999014,0.34889841,108100.0,108090.0,0.84929236]
["bitfinex","BTCUSD",1751665999685,0.34889841,108100.0,108090.0,0.84029236]
["bitfinex","BTCUSD",1751665999917,0.34889841,108100.0,108090.0,0.50329236]
["bitfinex","BTCUSD",1751666000138,0.34889841,108100.0,108090.0,0.31953244]
["bitfinex","BTCUSD",1751666000372,0.34889841,108100.0,108090.0,0.85558339]
["bitfinex","BTCUSD",1751666001290,0.34889841,108100.0,108090.0,0.84633244]
["bitfinex","BTCUSD",1751666001726,0.34889841,108100.0,108090.0,0.83708141]
["bitfinex","BTCUSD",1751666001949,0.34889841,108100.0,108090.0,0.84633244]
["bitfinex","BTCUSD",1751666003867,0.34889841,108100.0,108090.0,0.83708141]
["bitfinex","BTCUSD",1751666004098,0.34889841,108100.0,108090.0,0.84633244]
["bitfinex","BTCUSD",1751666004640,0.34889841,108100.0,108090.0,0.85558339]
["bitfinex","BTCUSD",1751666005451,0.34889841,108100.0,108090.0,0.84633244]
["bitfinex","BTCUSD",1751666005888,0.34889841,108100.0,108090.0,0.85558339]
["bitfinex","BTCUSD",1751666006328,0.34889841,108100.0,108090.0,0.84633244]
["bitfinex","BTCUSD",1751666006503,0.34889841,108100.0,108090.0,0.81853934]
["bitfinex","BTCUSD",1751666006689,0.34889841,108100.0,108090.0,0.82779063]
["bitfinex","BTCUSD",1751666006924,0.34889841,108100.0,108090.0,0.83704183]
["bitfinex","BTCUSD",1751666007973,0.34889841,108100.0,108090.0,0.82779063]
["bitfinex","BTCUSD",1751666008098,0.34889841,108100.0,108090.0,0.83704183]
["bitfinex","BTCUSD",1751666009583,0.30909841,108100.0,108090.0,0.83704183]
["bitfinex","BTCUSD",1751666009784,0.32779841,108100.0,108090.0,0.83704183]
["bitfinex","BTCUSD",1751666009989,0.34639841,108100.0,108090.0,0.82779063]
["bitfinex","BTCUSD",1751666010414,0.34639841,108100.0,108090.0,0.83704175]
["bitfinex","BTCUSD",1751666010574,0.34639841,108100.0,108090.0,0.81853934]
["bitfinex","BTCUSD",1751666010792,0.34639841,108100.0,108090.0,0.83704191]
["bitfinex","BTCUSD",1751666011366,0.32779841,108100.0,108090.0,0.83704191]
["bitfinex","BTCUSD",1751666011595,0.32779841,108100.0,108090.0,0.84629303]
["bitfinex","BTCUSD",1751666011946,0.34639841,108100.0,108090.0,0.84629303]
["bitfinex","BTCUSD",1751666012128,0.34639841,108100.0,108090.0,0.83704191]
["bitfinex","BTCUSD",1751666012279,0.34639841,108100.0,108090.0,0.84629303]
["bitfinex","BTCUSD",1751666012893,0.34639841,108100.0,108090.0,0.82779063]
["bitfinex","BTCUSD",1751666013313,0.34639841,108100.0,108090.0,0.83704183]
["bitfinex","BTCUSD",1751666013676,0.34639841,108100.0,108090.0,0.82779071]
["bitfinex","BTCUSD",1751666013887,0.32779841,108100.0,108090.0,0.837042]
["bitfinex","BTCUSD",1751666014280,0.32779841,108100.0,108090.0,0.8462932]
["bitfinex","BTCUSD",1751666014950,0.32779841,108100.0,108090.0,0.85554432]
["bitfinex","BTCUSD",1751666015263,0.32779841,108100.0,108090.0,0.8462932]
["bitfinex","BTCUSD",1751666015497,0.32779841,108100.0,108090.0,0.85554432]
["bitfinex","BTCUSD",1751666015715,0.32779841,108100.0,108090.0,0.8462932]
["bitfinex","BTCUSD",1751666015914,0.32779841,108100.0,108090.0,0.85554432]
["bitfinex","BTCUSD",1751666016203,0.34699841,108100.0,108090.0,0.85554432]
["bitfinex","BTCUSD",1751666016656,0.32779841,108100.0,108090.0,0.85554381]
["bitfinex","BTCUSD",1751666016807,0.32779841,108100.0,108090.0,0.84629244]
["bitfinex","BTCUSD",1751666016977,0.30909841,108100.0,108090.0,0.84629244]
["bitfinex","BTCUSD",1751666017475,0.30909841,108100.0,108090.0,0.85554339]
["bitfinex","BTCUSD",1751666017675,0.30909841,108100.0,108090.0,0.84629244]
["bitfinex","BTCUSD",1751666018271,0.30909841,108100.0,108090.0,0.85554339]
["bitfinex","BTCUSD",1751666020019,0.30909841,108100.0,108090.0,0.89152418]
["bitfinex","BTCUSD",1751666021877,0.30909841,108100.0,108090.0,0.85554339]
["bitfinex","BTCUSD",1751666023486,0.30909841,108100.0,108090.0,1.18285507]
["bitfinex","BTCUSD",1751666023689,0.30909841,108100.0,108090.0,1.20135507]
["bitfinex","BTCUSD",1751666023891,0.30909841,108100.0,108090.0,0.87404339]
["bitfinex","BTCUSD",1751666024809,0.30909841,108100.0,108090.0,0.87708339]
["bitfinex","BTCUSD",1751666031947,0.30909841,108100.0,108090.0,0.86479244]
["bitfinex","BTCUSD",1751666032146,0.30909841,108100.0,108090.0,0.84629244]
["bitfinex","BTCUSD",1751666032353,0.30909841,108100.0,108090.0,0.85554339]
["bitfinex","BTCUSD",1751666032562,0.30909841,108100.0,108090.0,0.94698032]
["bitfinex","BTCUSD",1751666032785,0.30909841,108100.0,108090.0,0.84629244]
["bitfinex","BTCUSD",1751666033112,0.30909841,108100.0,108090.0,0.85554339]
["bitfinex","BTCUSD",1751666033320,0.30909841,108100.0,108090.0,0.82779029]
["bitfinex","BTCUSD",1751666033503,0.30909841,108100.0,108090.0,0.84629236]
["bitfinex","BTCUSD",1751666040424,0.30909841,108100.0,108090.0,0.88943236]
["bitfinex","BTCUSD",1751666040851,0.30909841,108100.0,108090.0,0.86953236]
["bitfinex","BTCUSD",1751666050177,0.30909841,108100.0,108090.0,0.88903236]
["bitfinex","BTCUSD",1751666067409,0.30909841,108100.0,108090.0,0.88999236]
["bitfinex","BTCUSD",1751666069783,0.30909841,108100.0,108090.0,0.88999244]
["bitfinex","BTCUSD",1751666069992,0.30909841,108100.0,108090.0,0.89924339]
["bitfinex","BTCUSD",1751666077160,0.30909841,108100.0,108090.0,0.99068032]
["bitfinex","BTCUSD",1751666077347,0.30909841,108100.0,108090.0,1.317992]
["bitfinex","BTCUSD",1751666078354,0.30909841,108100.0,108090.0,1.22655507]
["bitfinex","BTCUSD",1751666079863,0.30909841,108100.0,108090.0,0.89924339]
["bitfinex","BTCUSD",1751666080067,0.30909841,108100.0,108090.0,1.22655507]
["bitfinex","BTCUSD",1751666091915,0.30909841,108100.0,108090.0,1.21730404]
["bitfinex","BTCUSD",1751666098864,0.30909841,108100.0,108090.0,0.88999236]
["bitfinex","BTCUSD",1751666099092,0.30909841,108100.0,108090.0,1.21730404]
["bitfinex","BTCUSD",1751666105060,0.30909841,108100.0,108090.0,0.88999236]
["bitfinex","BTCUSD",1751666105190,0.30909841,108100.0,108090.0,1.21730404]
["bitfinex","BTCUSD",1751666132826,0.30909841,108100.0,108090.0,0.88999236]
["bitfinex","BTCUSD",1751666133193,0.30909841,108100.0,108090.0,1.21730404]
["bitfinex","BTCUSD",1751666152129,0.30909841,108100.0,108090.0,0.86845029]
["bitfinex","BTCUSD",1751666152358,0.55676332,108100.0,108090.0,0.09749681]
["bitfinex","BTCUSD",1751666152609,0.3532485,108100.0,108090.0,0.09749681]
["bitfinex","BTCUSD",1751666152830,0.39956494,108100.0,108090.0,0.09749681]
["bitfinex","BTCUSD",1751666153054,0.39956494,108100.0,108090.0,0.09449681]
["bitfinex","BTCUSD",1751666153293,0.42479085,108100.0,108090.0,0.09449681]
["bitfinex","BTCUSD",1751666153512,0.42479085,108100.0,108090.0,0.09649681]
["bitfinex","BTCUSD",1751666153726,0.41554059,108100.0,108090.0,0.09649681]
["bitfinex","BTCUSD",1751666153934,0.39031468,108100.0,108090.0,0.09449681]
["bitfinex","BTCUSD",1751666154148,0.39031468,108100.0,108090.0,0.09149681]
["bitfinex","BTCUSD",1751666154359,0.39031468,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666154802,0.40881546,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666155018,0.39071546,108100.0,108090.0,0.09349681]
["bitfinex","BTCUSD",1751666155231,0.39071546,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666155438,0.39171546,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666156291,0.40096606,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666156497,0.39171597,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666157404,0.5582294,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666158250,0.54897888,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666162190,0.53217888,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666163021,0.57460479,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666163223,0.54937888,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666163378,0.53217888,108100.0,108090.0,0.10879681]
["bitfinex","BTCUSD",1751666163546,0.53217888,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666163750,0.52292828,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666164365,0.54012828,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666164569,0.52292828,108100.0,108090.0,0.10879681]
["bitfinex","BTCUSD",1751666164804,0.55662828,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666165215,0.54012828,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666165467,0.55662828,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666166076,0.54012828,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666166452,1.19490566,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666168258,1.17770566,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666168462,1.17770566,108100.0,108090.0,0.10779681]
["bitfinex","BTCUSD",1751666168845,1.17770566,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666169280,1.22053157,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666169481,1.19530566,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666171474,1.17770566,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666173716,1.19350566,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666174378,1.17770566,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666176985,1.19350566,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666177576,1.17770566,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666178347,1.53699435,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666179119,1.52089435,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666180241,1.19350566,108100.0,108090.0,0.09249681]
["bitfinex","BTCUSD",1751666180802,1.52089435,108100.0,108090.0,0.09149681]
["bitfinex","BTCUSD",1751666181830,1.19250566,108100.0,108090.0,0.09149681]
["bitfinex","BTCUSD",1751666182573,1.19450566,108100.0,108090.0,0.09149681]
["bitfinex","BTCUSD",1751666183427,1.17870566,108100.0,108090.0,0.09149681]
["bitfinex","BTCUSD",1751666183654,1.17870566,108100.0,108090.0,0.10974681]
["bitfinex","BTCUSD",1751666184093,1.17870566,108100.0,108090.0,0.10669681]
["bitfinex","BTCUSD",1751666187033,1.17870566,108100.0,108090.0,0.09149681]
["bitfinex","BTCUSD",1751666187427,1.17870566,108100.0,108090.0,0.10769681]
["bitfinex","BTCUSD",1751666187832,1.17870566,108100.0,108090.0,0.12714681]
["bitfinex","BTCUSD",1751666188028,1.17870566,108100.0,108090.0,0.12409681]
["bitfinex","BTCUSD",1751666188251,1.17870566,108100.0,108090.0,0.10769681]
["bitfinex","BTCUSD",1751666189882,0.52392828,108100.0,108090.0,0.10769681]
["bitfinex","BTCUSD",1751666190109,1.17870566,108100.0,108090.0,0.10769681]
["bitfinex","BTCUSD",1751666191281,1.17870566,108100.0,108090.0,0.12409681]
["bitfinex","BTCUSD",1751666194149,1.17870566,108100.0,108090.0,0.10769681]
["bitfinex","BTCUSD",1751666194348,1.17870566,108100.0,108090.0,0.12319681]
["bitfinex","BTCUSD",1751666204286,1.17870566,108100.0,108090.0,0.12624681]
["bitfinex","BTCUSD",1751666204911,1.17870566,108100.0,108090.0,0.12319681]
["bitfinex","BTCUSD",1751666208764,1.17870566,108100.0,108090.0,0.12624681]
["bitfinex","BTCUSD",1751666209850,1.17870566,108100.0,108090.0,0.12319681]
["bitfinex","BTCUSD",1751666223384,0.52392828,108100.0,108090.0,0.12319681]
["bitfinex","BTCUSD",1751666223583,1.17870566,108100.0,108090.0,0.12319681]
["bitfinex","BTCUSD",1751666224492,1.17870566,108100.0,108090.0,0.12624681]
["bitfinex","BTCUSD",1751666224708,1.17870566,108100.0,108090.0,0.12319681]
["bitfinex","BTCUSD",1751666228812,1.17870566,108100.0,108090.0,0.12624681]
["bitfinex","BTCUSD",1751666229013,1.17870566,108100.0,108090.0,0.12319681]
["bitfinex","BTCUSD",1751666233866,1.17870566,108100.0,108090.0,0.12632681]
["bitfinex","BTCUSD",1751666234671,1.17870566,108100.0,108090.0,0.12319681]
["bitfinex","BTCUSD",1751666245322,0.52392828,108100.0,108090.0,0.12319681]
["bitfinex","BTCUSD",1751666245754,1.17870566,108100.0,108090.0,0.12319681]
["bitfinex","BTCUSD",1751666266411,0.52392828,108100.0,108090.0,0.12319681]
["bitfinex","BTCUSD",1751666266611,1.17870566,108100.0,108090.0,0.12319681]
["bitfinex","BTCUSD",1751666267865,1.50609435,108100.0,108090.0,0.10769681]
["bitfinex","BTCUSD",1751666268048,1.17870566,108100.0,108090.0,0.10769681]
["bitfinex","BTCUSD",1751666277504,1.17870566,108100.0,108090.0,0.12379681]
["bitfinex","BTCUSD",1751666290179,1.17870566,108100.0,108090.0,0.12694681]
["bitfinex","BTCUSD",1751666300081,1.18795618,108100.0,108090.0,0.12694681]
["bitfinex","BTCUSD",1751666309956,1.18795618,108100.0,108090.0,0.12379681]
["bitfinex","BTCUSD",1751666310865,1.18795618,108100.0,108090.0,0.12694681]
["bitfinex","BTCUSD",1751666311347,1.18795618,108100.0,108090.0,0.12379681]
["bitfinex","BTCUSD",1751666312246,1.18795618,108100.0,108090.0,0.12694681]
["bitfinex","BTCUSD",1751666312642,1.20645713,108100.0,108090.0,0.12694681]
["bitfinex","BTCUSD",1751666315464,1.20645713,108100.0,108090.0,0.12379681]
["bitfinex","BTCUSD",1751666316243,1.20645713,108100.0,108090.0,0.12694681]
["bitfinex","BTCUSD",1751666322242,1.19720687,108100.0,108090.0,0.12379681]
["bitfinex","BTCUSD",1751666324024,1.19720687,108100.0,108090.0,0.12690681]
["bitfinex","BTCUSD",1751666334931,0.54242949,108100.0,108090.0,0.12690681]
["bitfinex","BTCUSD",1751666335173,1.19720687,108100.0,108090.0,0.12690681]
["bitfinex","BTCUSD",1751666345228,0.54242949,108100.0,108090.0,0.12690681]
["bitfinex","BTCUSD",1751666345427,1.19720687,108100.0,108090.0,0.12690681]
["bitfinex","BTCUSD",1751666346121,1.19720687,108100.0,108090.0,0.12379681]
["bitfinex","BTCUSD",1751666348143,1.19720687,108100.0,108090.0,0.12690681]
["bitfinex","BTCUSD",1751666350469,1.19720687,108100.0,108090.0,0.12379681]
["bitfinex","BTCUSD",1751666352779,1.19720687,108100.0,108090.0,0.12689681]
["bitfinex","BTCUSD",1751666354885,1.19720687,108100.0,108090.0,0.12379681]
["bitfinex","BTCUSD",1751666355514,1.19720687,108100.0,108090.0,0.12689681]
["bitfinex","BTCUSD",1751666356283,1.012193,108100.0,108090.0,0.12689681]
["bitfinex","BTCUSD",1751666359478,1.19720687,108100.0,108090.0,0.12689681]
["bitfinex","BTCUSD",1751666360429,1.012193,108100.0,108090.0,0.12689681]
["bitfinex","BTCUSD",1751666360564,1.01219257,108100.0,108090.0,0.12689681]
["bitfinex","BTCUSD",1751666361622,1.19720644,108100.0,108090.0,0.12689681]
["bitfinex","BTCUSD",1751666365046,1.01219257,108100.0,108090.0,0.12689681]
["bitfinex","BTCUSD",1751666365260,1.02144326,108100.0,108090.0,0.12689681]
["bitfinex","BTCUSD",1751666370160,1.20645713,108100.0,108090.0,0.12689681]
["bitfinex","BTCUSD",1751666370714,1.19720687,108100.0,108090.0,0.12379681]
["bitfinex","BTCUSD",1751666371171,1.18795635,108100.0,108090.0,0.12379681]
["bitfinex","BTCUSD",1751666371603,1.18795635,108100.0,108090.0,0.12689681]
["bitfinex","BTCUSD",1751666378250,1.17870566,108100.0,108090.0,0.12689681]
["bitfinex","BTCUSD",1751666385320,1.17870566,108100.0,108090.0,0.12379681]
["bitfinex","BTCUSD",1751666385889,1.17870566,108100.0,108090.0,0.12699681]
["bitfinex","BTCUSD",1751666386295,1.00294239,108100.0,108090.0,0.12699681]
["bitfinex","BTCUSD",1751666386554,1.02144291,108100.0,108090.0,0.12699681]
["bitfinex","BTCUSD",1751666387085,0.34816441,108100.0,108090.0,0.14154696]
["bitfinex","BTCUSD",1751666387288,0.33891441,108100.0,108090.0,0.6671701]
["bitfinex","BTCUSD",1751666387530,0.33891441,108100.0,108090.0,0.9283198]
["bitfinex","BTCUSD",1751666388532,0.33691441,108100.0,108090.0,0.84587915]
["bitfinex","BTCUSD",1751666388737,0.33691441,108100.0,108090.0,0.86013018]
["bitfinex","BTCUSD",1751666388944,0.33691441,108100.0,108090.0,0.95156711]
["bitfinex","BTCUSD",1751666390107,0.33691441,108100.0,108090.0,0.96481806]
["bitfinex","BTCUSD",1751666390517,0.33691441,108100.0,108090.0,0.95556711]
["bitfinex","BTCUSD",1751666391084,0.33691441,108100.0,108090.0,0.9555672]
["bitfinex","BTCUSD",1751666391497,0.33691441,108100.0,108090.0,0.96481815]
["bitfinex","BTCUSD",1751666391697,0.30909841,108100.0,108090.0,0.96481815]
["bitfinex","BTCUSD",1751666391901,0.30909841,108100.0,108090.0,0.96481823]
["bitfinex","BTCUSD",1751666393976,0.30909841,108100.0,108090.0,0.97406918]
["bitfinex","BTCUSD",1751666399115,0.30909841,108100.0,108090.0,0.9555672]
["bitfinex","BTCUSD",1751666399343,0.30909841,108100.0,108090.0,0.96481823]
["bitfinex","BTCUSD",1751666399542,0.30909841,108100.0,108090.0,0.9555672]
["bitfinex","BTCUSD",1751666399947,0.30909841,108100.0,108090.0,0.63742954]
["bitfinex","BTCUSD",1751666400356,0.30909841,108100.0,108090.0,0.53674158]
["bitfinex","BTCUSD",1751666400553,0.30909841,108100.0,108090.0,0.52749046]
["bitfinex","BTCUSD",1751666400727,0.6364871,108100.0,108090.0,0.53674158]
["bitfinex","BTCUSD",1751666400973,0.6364871,108100.0,108090.0,0.52749046]
["bitfinex","BTCUSD",1751666401348,0.30909841,108100.0,108090.0,0.53674158]
["bitfinex","BTCUSD",1751666401574,0.30909841,108100.0,108090.0,0.52749046]
["bitfinex","BTCUSD",1751666401825,0.30909841,108100.0,108090.0,0.53674158]
["bitfinex","BTCUSD",1751666402423,0.30909841,108100.0,108090.0,0.54599261]
["bitfinex","BTCUSD",1751666402943,0.30909841,108100.0,108090.0,0.53674158]
["bitfinex","BTCUSD",1751666403626,0.30909841,108100.0,108090.0,0.57715848]
["bitfinex","BTCUSD",1751666404253,0.30909841,108100.0,108090.0,0.54599261]
["bitfinex","BTCUSD",1751666404460,0.30909841,108100.0,108090.0,0.53674158]
["bitfinex","BTCUSD",1751666404874,0.30909841,108100.0,108090.0,0.54599261]
["bitfinex","BTCUSD",1751666405438,0.30909841,108100.0,108090.0,0.53674158]
["bitfinex","BTCUSD",1751666405637,0.30909841,108100.0,108090.0,0.54599261]
["bitfinex","BTCUSD",1751666406020,0.30909841,108100.0,108090.0,0.53674158]
["bitfinex","BTCUSD",1751666406222,0.30909841,108100.0,108090.0,0.54599261]
["bitfinex","BTCUSD",1751666406682,0.30909841,108100.0,108090.0,0.53674158]
["bitfinex","BTCUSD",1751666407089,0.30909841,108100.0,108090.0,0.52749055]
["bitfinex","BTCUSD",1751666407314,0.30909841,108100.0,108090.0,0.53674175]
["bitfinex","BTCUSD",1751666407512,0.30909841,108100.0,108090.0,0.52749055]
["bitfinex","BTCUSD",1751666407757,0.30909841,108100.0,108090.0,0.52741063]
["bitfinex","BTCUSD",1751666407977,0.30909841,108100.0,108090.0,0.53666183]
["bitfinex","BTCUSD",1751666409836,0.30909841,108100.0,108090.0,0.54591295]
["bitfinex","BTCUSD",1751666410460,0.30909841,108100.0,108090.0,0.53666183]
["bitfinex","BTCUSD",1751666411081,0.30909841,108100.0,108090.0,0.54591295]
["bitfinex","BTCUSD",1751666412939,0.30909841,108100.0,108090.0,0.87330164]
["bitfinex","BTCUSD",1751666413517,0.30909841,108100.0,108090.0,0.53666183]
["bitfinex","BTCUSD",1751666414289,0.30909841,108100.0,108090.0,0.54591295]
["bitfinex","BTCUSD",1751666414986,0.30909841,108100.0,108090.0,0.53666183]
["bitfinex","BTCUSD",1751666415183,0.30909841,108100.0,108090.0,0.52741063]
["bitfinex","BTCUSD",1751666415389,0.30909841,108100.0,108090.0,0.53666183]
["bitfinex","BTCUSD",1751666415903,0.30909841,108100.0,108090.0,0.52741063]
["bitfinex","BTCUSD",1751666416099,0.30909841,108100.0,108090.0,0.53666183]
["bitfinex","BTCUSD",1751666416532,0.30909841,108100.0,108090.0,0.52741063]
["bitfinex","BTCUSD",1751666416737,0.30909841,108100.0,108090.0,0.54591295]
["bitfinex","BTCUSD",1751666417143,0.30909841,108100.0,108090.0,0.53666183]
["bitfinex","BTCUSD",1751666417628,0.30909841,108100.0,108090.0,0.54591295]
["bitfinex","BTCUSD",1751666420909,0.30909841,108100.0,108090.0,0.88255267]
["bitfinex","BTCUSD",1751666421121,0.30909841,108100.0,108090.0,0.87330164]
["bitfinex","BTCUSD",1751666421297,0.30909841,108100.0,108090.0,0.88255267]
["bitfinex","BTCUSD",1751666421614,0.30909841,108100.0,108090.0,0.87330164]
["bitfinex","BTCUSD",1751666422505,0.30909841,108100.0,108090.0,0.88255267]
["bitfinex","BTCUSD",1751666422682,0.30909841,108100.0,108090.0,0.87330164]
["bitfinex","BTCUSD",1751666422833,0.30909841,108100.0,108090.0,0.88255267]
["bitfinex","BTCUSD",1751666423032,0.30909841,108100.0,108090.0,0.87330164]
["bitfinex","BTCUSD",1751666423347,0.30909841,108100.0,108090.0,0.88255267]
["bitfinex","BTCUSD",1751666423548,0.30909841,108100.0,108090.0,0.87330164]
["bitfinex","BTCUSD",1751666426220,0.30909841,108100.0,108090.0,0.53666183]
["bitfinex","BTCUSD",1751666426430,0.30909841,108100.0,108090.0,0.54591295]
["bitfinex","BTCUSD",1751666426732,0.30909841,108100.0,108090.0,0.87330164]
["bitfinex","BTCUSD",1751666427349,0.30909841,108100.0,108090.0,0.88255267]
["bitfinex","BTCUSD",1751666427568,0.30909841,108100.0,108090.0,0.87330164]
["bitfinex","BTCUSD",1751666427783,0.30909841,108100.0,108090.0,0.88255267]
["bitfinex","BTCUSD",1751666428124,0.30909841,108100.0,108090.0,0.17025332]
["bitfinex","BTCUSD",1751666428125,0.33133272,108100.0,108090.0,0.17025332]
["bitfinex","BTCUSD",1751666428331,0.33133272,108100.0,108090.0,0.42444582]
["bitfinex","BTCUSD",1751666428547,0.63141709,108100.0,108090.0,0.40034226]
["bitfinex","BTCUSD",1751666428956,0.87228961,108100.0,108090.0,0.40034226]
["bitfinex","BTCUSD",1751666429161,0.87228961,108100.0,108090.0,0.39109097]
["bitfinex","BTCUSD",1751666429376,0.87228961,108100.0,108090.0,0.40034234]
["bitfinex","BTCUSD",1751666429793,0.87228961,108100.0,108090.0,0.07295374]
["bitfinex","BTCUSD",1751666430200,0.63141709,108100.0,108090.0,0.07295374]
["bitfinex","BTCUSD",1751666430402,0.33449272,108100.0,108090.0,0.07295374]
["bitfinex","BTCUSD",1751666431010,0.33449272,108100.0,108090.0,0.08845374]
["bitfinex","BTCUSD",1751666431793,0.33449272,108100.0,108090.0,0.08945374]
["bitfinex","BTCUSD",1751666432001,0.51976594,108100.0,108090.0,0.08945374]
["bitfinex","BTCUSD",1751666432200,0.51976594,108100.0,108090.0,0.07920228]
["bitfinex","BTCUSD",1751666432634,0.51976594,108100.0,108090.0,0.09045374]
["bitfinex","BTCUSD",1751666433062,0.84715463,108100.0,108090.0,0.09045374]
["bitfinex","BTCUSD",1751666433456,0.84715463,108100.0,108090.0,0.09970511]
["bitfinex","BTCUSD",1751666433699,0.66188141,108100.0,108090.0,0.09970511]
["bitfinex","BTCUSD",1751666434316,0.84715463,108100.0,108090.0,0.2035339]
["bitfinex","BTCUSD",1751666435251,0.66188141,108100.0,108080.0,0.54273049]
["bitfinex","BTCUSD",1751666435452,0.66188141,108100.0,108090.0,0.2035339]
["bitfinex","BTCUSD",1751666435680,0.66188141,108100.0,108090.0,0.018503]
["bitfinex","BTCUSD",1751666435887,0.66188141,108100.0,108090.0,0.00925154]
["bitfinex","BTCUSD",1751666436097,0.67113141,108100.0,108080.0,0.00899715]
["bitfinex","BTCUSD",1751666436302,0.67113141,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1751666436930,0.67113141,108100.0,108080.0,0.21254889]
["bitfinex","BTCUSD",1751666437142,0.2408338,108090.0,108080.0,0.22708974]
["bitfinex","BTCUSD",1751666437353,0.26306811,108090.0,108080.0,0.24408974]
["bitfinex","BTCUSD",1751666438057,0.26306811,108090.0,108080.0,0.20204805]
["bitfinex","BTCUSD",1751666438269,0.02223431,108090.0,108080.0,0.24015148]
["bitfinex","BTCUSD",1751666438475,0.02223431,108090.0,108080.0,0.24940354]
["bitfinex","BTCUSD",1751666438672,0.02223431,108090.0,108080.0,0.27084143]
["bitfinex","BTCUSD",1751666438883,0.02223431,108090.0,108080.0,0.59823012]
["bitfinex","BTCUSD",1751666439092,0.02223431,108090.0,108080.0,0.57779223]
["bitfinex","BTCUSD",1751666439297,0.02223431,108090.0,108080.0,0.57679223]
["bitfinex","BTCUSD",1751666439456,0.02223431,108090.0,108080.0,0.57879223]
["bitfinex","BTCUSD",1751666439852,0.20748491,108090.0,108080.0,0.57879223]
["bitfinex","BTCUSD",1751666440306,0.20748491,108090.0,108080.0,0.46761832]
["bitfinex","BTCUSD",1751666440737,0.02223431,108090.0,108080.0,0.46761832]
["bitfinex","BTCUSD",1751666441660,0.02223431,108090.0,108080.0,0.45836669]
["bitfinex","BTCUSD",1751666442263,0.02223431,108090.0,108080.0,0.130978]
["bitfinex","BTCUSD",1751666442470,0.02223431,108090.0,108080.0,0.1332911]
["bitfinex","BTCUSD",1751666442922,0.20748251,108090.0,108080.0,0.1332911]
["bitfinex","BTCUSD",1751666443135,0.20748251,108090.0,108080.0,0.22746501]
["bitfinex","BTCUSD",1751666443309,0.20748251,108090.0,108080.0,0.22515191]
["bitfinex","BTCUSD",1751666443461,0.02223431,108090.0,108080.0,0.22515191]
["bitfinex","BTCUSD",1751666443672,0.349623,108090.0,108080.0,0.22515191]
["bitfinex","BTCUSD",1751666444094,0.349623,108090.0,108080.0,0.18504805]
["bitfinex","BTCUSD",1751666444749,0.369233,108090.0,108080.0,0.18504805]
["bitfinex","BTCUSD",1751666444976,0.0166,108080.0,108070.0,0.21825268]
["bitfinex","BTCUSD",1751666445122,0.386533,108080.0,108070.0,0.21296474]
["bitfinex","BTCUSD",1751666445744,0.72317349,108080.0,108070.0,0.00014116]
["bitfinex","BTCUSD",1751666445997,0.73242555,108080.0,108070.0,0.00014116]
["bitfinex","BTCUSD",1751666446128,0.0339,108070.0,108060.0,0.12145818]
["bitfinex","BTCUSD",1751666446326,0.571323,108070.0,108060.0,0.12159951]
["bitfinex","BTCUSD",1751666446603,0.574333,108070.0,108060.0,0.13085302]
["bitfinex","BTCUSD",1751666447128,0.574333,108070.0,108060.0,0.14748952]
["bitfinex","BTCUSD",1751666447355,0.574333,108070.0,108060.0,0.14948952]
["bitfinex","BTCUSD",1751666448041,0.574333,108070.0,108050.0,0.38814402]
["bitfinex","BTCUSD",1751666448249,0.12957096,108060.0,108050.0,0.74905342]
["bitfinex","BTCUSD",1751666448460,0.15180527,108060.0,108050.0,0.84049035]
["bitfinex","BTCUSD",1751666448660,0.15180527,108060.0,108050.0,0.51310166]
["bitfinex","BTCUSD",1751666448861,0.15180527,108060.0,108050.0,0.82349035]
["bitfinex","BTCUSD",1751666449296,0.15180527,108060.0,108050.0,0.82449035]
["bitfinex","BTCUSD",1751666450297,0.02223431,108060.0,108050.0,0.82449035]
["bitfinex","BTCUSD",1751666451695,0.02223431,108060.0,108050.0,0.83406334]
["bitfinex","BTCUSD",1751666451879,0.02223431,108060.0,108050.0,0.74262641]
["bitfinex","BTCUSD",1751666452283,0.11467674,108060.0,108050.0,0.63142902]
["bitfinex","BTCUSD",1751666452479,0.11467674,108060.0,108050.0,0.60243198]
["bitfinex","BTCUSD",1751666453480,0.46187543,108060.0,108050.0,0.26050312]
["bitfinex","BTCUSD",1751666453606,0.47857543,108060.0,108050.0,0.35036777]
["bitfinex","BTCUSD",1751666453806,0.386133,108060.0,108050.0,0.3596224]
["bitfinex","BTCUSD",1751666454007,0.15117946,108060.0,108050.0,0.3596224]
["bitfinex","BTCUSD",1751666454216,0.05874431,108060.0,108050.0,0.32299677]
["bitfinex","BTCUSD",1751666454432,0.47854934,108060.0,108050.0,0.32299677]
["bitfinex","BTCUSD",1751666455938,0.47849106,108060.0,108050.0,0.32299677]
["bitfinex","BTCUSD",1751666456339,0.47849106,108060.0,108050.0,0.3137424]
["bitfinex","BTCUSD",1751666456517,0.47849106,108060.0,108050.0,0.32299677]
["bitfinex","BTCUSD",1751666456712,0.38607472,108060.0,108050.0,0.32299677]
["bitfinex","BTCUSD",1751666456920,0.05868603,108060.0,108050.0,0.32299677]
["bitfinex","BTCUSD",1751666457202,0.15107474,108060.0,108050.0,0.32299677]
["bitfinex","BTCUSD",1751666457369,0.15107474,108060.0,108050.0,0.3137424]
["bitfinex","BTCUSD",1751666457698,0.15107474,108060.0,108050.0,0.32299677]
["bitfinex","BTCUSD",1751666457840,0.15107474,108060.0,108050.0,0.3137424]
["bitfinex","BTCUSD",1751666458044,0.15107474,108060.0,108050.0,0.17473459]
["bitfinex","BTCUSD",1751666458391,0.15107474,108060.0,108050.0,0.07278322]
["bitfinex","BTCUSD",1751666458537,0.15107474,108060.0,108050.0,0.25785289]
["bitfinex","BTCUSD",1751666458925,0.05868603,108060.0,108050.0,0.25785289]
["bitfinex","BTCUSD",1751666459330,0.05868603,108060.0,108050.0,0.27793902]
["bitfinex","BTCUSD",1751666459536,0.05868603,108060.0,108050.0,0.2779386]
["bitfinex","BTCUSD",1751666459903,0.05868603,108060.0,108050.0,0.26868414]
["bitfinex","BTCUSD",1751666460327,0.05868603,108060.0,108050.0,0.2584296]
["bitfinex","BTCUSD",1751666460560,0.05868603,108060.0,108050.0,0.6043272]
["bitfinex","BTCUSD",1751666460757,0.05868603,108060.0,108050.0,0.6063272]
["bitfinex","BTCUSD",1751666462559,0.05567603,108060.0,108050.0,0.6063272]
["bitfinex","BTCUSD",1751666462765,0.03897603,108060.0,108050.0,0.6063272]
["bitfinex","BTCUSD",1751666463430,0.04198603,108060.0,108050.0,0.6063272]
["bitfinex","BTCUSD",1751666465353,0.01981,108060.0,108050.0,0.57056283]
["bitfinex","BTCUSD",1751666465512,0.03651,108060.0,108050.0,0.57056283]
["bitfinex","BTCUSD",1751666465935,0.03651,108060.0,108050.0,0.24317414]
["bitfinex","BTCUSD",1751666466138,0.03651,108060.0,108050.0,0.57056283]
["bitfinex","BTCUSD",1751666466465,0.03651,108060.0,108050.0,0.62127241]
["bitfinex","BTCUSD",1751666482250,0.05263,108070.0,108060.0,0.21284367]
["bitfinex","BTCUSD",1751666482475,0.24043,108070.0,108060.0,0.63166929]
["bitfinex","BTCUSD",1751666483427,0.05263,108070.0,108060.0,0.63166929]
["bitfinex","BTCUSD",1751666483636,0.24043,108070.0,108060.0,0.63166929]
["bitfinex","BTCUSD",1751666485896,0.24143,108070.0,108060.0,0.63166929]
["bitfinex","BTCUSD",1751666491286,0.24143,108070.0,108060.0,0.72270224]
["bitfinex","BTCUSD",1751666492225,0.24143,108070.0,108060.0,0.63166929]
["bitfinex","BTCUSD",1751666494181,0.05363,108070.0,108060.0,0.63166929]
["bitfinex","BTCUSD",1751666494386,0.24139,108070.0,108060.0,0.63166929]
["bitfinex","BTCUSD",1751666495642,0.23816,108070.0,108060.0,0.63166929]
["bitfinex","BTCUSD",1751666497088,0.0504,108070.0,108060.0,0.3042806]
["bitfinex","BTCUSD",1751666497300,0.23816,108070.0,108060.0,0.3042806]
["bitfinex","BTCUSD",1751666498745,0.001,108070.0,108060.0,0.73724309]
["bitfinex","BTCUSD",1751666498955,0.001,108070.0,108060.0,0.97359883]
["bitfinex","BTCUSD",1751666499181,0.001,108070.0,108060.0,0.99719883]
["bitfinex","BTCUSD",1751666500617,0.001,108070.0,108060.0,1.02090883]
["bitfinex","BTCUSD",1751666500824,0.001,108070.0,108060.0,1.20866883]
["bitfinex","BTCUSD",1751666501083,0.001,108070.0,108060.0,1.23099385]
["bitfinex","BTCUSD",1751666501618,0.001,108070.0,108060.0,1.18379385]
["bitfinex","BTCUSD",1751666503226,0.001,108070.0,108060.0,1.18368385]
["bitfinex","BTCUSD",1751666505723,0.001,108070.0,108060.0,1.18379385]
["bitfinex","BTCUSD",1751666506666,0.001,108070.0,108060.0,1.18368385]
["bitfinex","BTCUSD",1751666511252,0.0241,108070.0,108060.0,1.18368385]
["bitfinex","BTCUSD",1751666516624,0.0485,108070.0,108060.0,1.18368385]
["bitfinex","BTCUSD",1751666519299,0.0485,108070.0,108060.0,1.16135883]
["bitfinex","BTCUSD",1751666519510,0.0485,108070.0,108060.0,0.50658145]
["bitfinex","BTCUSD",1751666519732,0.0485,108070.0,108060.0,1.16135883]
["bitfinex","BTCUSD",1751666522658,0.0241,108070.0,108060.0,1.16135883]
["bitfinex","BTCUSD",1751666522833,0.0485,108070.0,108060.0,1.16135883]
["bitfinex","BTCUSD",1751666523066,0.0485,108070.0,108060.0,1.20478351]
["bitfinex","BTCUSD",1751666534239,0.0485,108070.0,108060.0,0.55000613]
["bitfinex","BTCUSD",1751666534450,0.0485,108070.0,108060.0,1.20478351]
["bitfinex","BTCUSD",1751666535678,0.04846,108070.0,108060.0,1.20478351]
["bitfinex","BTCUSD",1751666537173,0.02406,108070.0,108060.0,1.25478351]
["bitfinex","BTCUSD",1751666539356,0.00096,108070.0,108060.0,1.25478351]
["bitfinex","BTCUSD",1751666539951,0.02506,108070.0,108060.0,1.25478351]
["bitfinex","BTCUSD",1751666541616,0.05046,108070.0,108060.0,1.25478351]
["bitfinex","BTCUSD",1751666544831,0.05046,108070.0,108060.0,0.60000613]
["bitfinex","BTCUSD",1751666545248,0.05046,108070.0,108060.0,1.25478351]
["bitfinex","BTCUSD",1751666549561,0.05046,108070.0,108060.0,1.16107933]
["bitfinex","BTCUSD",1751666551716,0.0495,108070.0,108060.0,1.16307933]
["bitfinex","BTCUSD",1751666552338,0.0495,108070.0,108060.0,1.16407933]
["bitfinex","BTCUSD",1751666554497,0.05245,108070.0,108060.0,1.16407933]
["bitfinex","BTCUSD",1751666555205,0.0495,108070.0,108060.0,1.16407933]
["bitfinex","BTCUSD",1751666557876,0.0495,108070.0,108060.0,1.20983933]
["bitfinex","BTCUSD",1751666560537,0.05264,108070.0,108060.0,1.20983933]
["bitfinex","BTCUSD",1751666564671,0.0495,108070.0,108060.0,1.20983933]
["bitfinex","BTCUSD",1751666567772,0.05264,108070.0,108060.0,1.20983933]
["bitfinex","BTCUSD",1751666574552,0.05204,108080.0,108070.0,0.26282397]
["bitfinex","BTCUSD",1751666574746,0.0489,108090.0,108080.0,0.22734514]
["bitfinex","BTCUSD",1751666574917,0.0489,108090.0,108080.0,0.36878207]
["bitfinex","BTCUSD",1751666575120,0.3325766,108090.0,108080.0,0.36878207]
["bitfinex","BTCUSD",1751666575328,0.05204,108090.0,108080.0,0.31878207]
["bitfinex","BTCUSD",1751666575585,0.05204,108090.0,108080.0,1.0212922]
["bitfinex","BTCUSD",1751666575818,0.0489,108090.0,108080.0,1.2090022]
["bitfinex","BTCUSD",1751666576031,0.0489,108090.0,108080.0,1.2088922]
["bitfinex","BTCUSD",1751666576271,0.05204,108090.0,108080.0,0.53619107]
["bitfinex","BTCUSD",1751666576524,0.3325766,108090.0,108080.0,0.50838207]
["bitfinex","BTCUSD",1751666576732,0.05204,108090.0,108080.0,0.50838207]
["bitfinex","BTCUSD",1751666577155,0.3325766,108090.0,108080.0,0.30624122]
["bitfinex","BTCUSD",1751666577374,0.05204,108090.0,108080.0,0.30624122]
["bitfinex","BTCUSD",1751666577606,0.05204,108090.0,108080.0,0.30824122]
["bitfinex","BTCUSD",1751666577878,0.3325766,108090.0,108080.0,0.30824122]
["bitfinex","BTCUSD",1751666578081,0.3325766,108090.0,108080.0,0.30424122]
["bitfinex","BTCUSD",1751666579353,0.05204,108090.0,108080.0,0.30424122]
["bitfinex","BTCUSD",1751666579552,0.3325766,108090.0,108080.0,0.30424122]
["bitfinex","BTCUSD",1751666580432,0.05204,108090.0,108080.0,0.30424122]
["bitfinex","BTCUSD",1751666580635,0.3325766,108090.0,108080.0,0.30424122]
["bitfinex","BTCUSD",1751666581070,0.3325766,108090.0,108080.0,0.28573727]
["bitfinex","BTCUSD",1751666581275,0.05204,108090.0,108080.0,0.3042413]
["bitfinex","BTCUSD",1751666581482,0.3325766,108090.0,108080.0,0.29498933]
["bitfinex","BTCUSD",1751666581890,0.3325766,108090.0,108080.0,0.3042413]
["bitfinex","BTCUSD",1751666582299,0.3325766,108090.0,108080.0,0.29498933]
["bitfinex","BTCUSD",1751666582519,0.62236406,108090.0,108080.0,0.09143693]
["bitfinex","BTCUSD",1751666582728,0.64086621,108090.0,108080.0,0.09143693]
["bitfinex","BTCUSD",1751666582951,0.5202566,108090.0,108080.0,0.30424122]
["bitfinex","BTCUSD",1751666583178,0.05204,108090.0,108080.0,0.58477782]
["bitfinex","BTCUSD",1751666583388,0.23984,108090.0,108080.0,0.66361183]
["bitfinex","BTCUSD",1751666583603,0.23984,108090.0,108080.0,0.30424122]
["bitfinex","BTCUSD",1751666583823,0.23984,108090.0,108080.0,0.27648504]
["bitfinex","BTCUSD",1751666583824,0.5203766,108090.0,108080.0,0.27648504]
["bitfinex","BTCUSD",1751666584039,0.5203766,108090.0,108080.0,0.28573736]
["bitfinex","BTCUSD",1751666584267,0.27684498,108090.0,108080.0,0.09143693]
["bitfinex","BTCUSD",1751666584475,0.53887858,108090.0,108080.0,0.09143693]
["bitfinex","BTCUSD",1751666584677,0.54812978,108090.0,108080.0,0.09143693]
["bitfinex","BTCUSD",1751666584882,0.55738115,108090.0,108080.0,0.09143693]
["bitfinex","BTCUSD",1751666585098,0.55938115,108090.0,108080.0,0.09143693]
["bitfinex","BTCUSD",1751666585308,0.55012978,108090.0,108080.0,0.09143693]
["bitfinex","BTCUSD",1751666585719,0.54087858,108090.0,108080.0,0.09143693]
["bitfinex","BTCUSD",1751666585924,0.5501297,108090.0,108080.0,0.10994165]
["bitfinex","BTCUSD",1751666586131,0.5501297,108090.0,108080.0,0.10068933]
["bitfinex","BTCUSD",1751666586920,0.5779477,108090.0,108080.0,0.10068933]
["bitfinex","BTCUSD",1751666587718,0.5871989,108090.0,108080.0,0.09143693]
["bitfinex","BTCUSD",1751666587891,0.5871989,108090.0,108080.0,0.10068933]
["bitfinex","BTCUSD",1751666590045,0.59645027,108090.0,108080.0,0.09143693]
["bitfinex","BTCUSD",1751666590244,0.58719932,108090.0,108080.0,0.09143693]
["bitfinex","BTCUSD",1751666591974,0.59645086,108090.0,108080.0,0.09143693]
["bitfinex","BTCUSD",1751666592231,0.58719932,108090.0,108080.0,0.09143693]
["bitfinex","BTCUSD",1751666595425,0.59645078,108090.0,108080.0,0.09143693]
["bitfinex","BTCUSD",1751666596154,0.58719932,108090.0,108080.0,0.09143693]
["bitfinex","BTCUSD",1751666597212,0.57794795,108090.0,108080.0,0.10068933]
["bitfinex","BTCUSD",1751666597666,0.5686964,108090.0,108080.0,0.29498967]
["bitfinex","BTCUSD",1751666597873,0.57794752,108090.0,108080.0,0.29498967]
["bitfinex","BTCUSD",1751666598042,0.5686964,108090.0,108080.0,0.3042419]
["bitfinex","BTCUSD",1751666598221,0.56869632,108090.0,108080.0,0.31349396]
["bitfinex","BTCUSD",1751666598420,0.081858,108090.0,108080.0,0.64481089]
["bitfinex","BTCUSD",1751666598621,0.24232,108090.0,108080.0,0.65406269]
["bitfinex","BTCUSD",1751666599140,0.0509,108090.0,108080.0,0.94914014]
["bitfinex","BTCUSD",1751666599409,0.002,108090.0,108080.0,0.99925014]
["bitfinex","BTCUSD",1751666599598,0.002,108090.0,108080.0,1.90274674]
["bitfinex","BTCUSD",1751666599780,0.002,108090.0,108080.0,1.62221014]
["bitfinex","BTCUSD",1751666600397,0.002,108090.0,108080.0,1.06113694]
["bitfinex","BTCUSD",1751666600593,0.002,108090.0,108080.0,1.62221014]
["bitfinex","BTCUSD",1751666602483,0.33219841,108100.0,108090.0,0.75304253]
["bitfinex","BTCUSD",1751666602680,0.33219841,108100.0,108090.0,0.30469291]
["bitfinex","BTCUSD",1751666602883,0.36053841,108100.0,108090.0,0.36507376]
["bitfinex","BTCUSD",1751666614096,0.31109841,108100.0,108090.0,0.76389476]
["bitfinex","BTCUSD",1751666617321,0.33619841,108100.0,108090.0,0.76389476]
["bitfinex","BTCUSD",1751666619146,0.33619841,108100.0,108090.0,0.83598653]
["bitfinex","BTCUSD",1751666623184,0.35979841,108100.0,108090.0,0.83598653]
["bitfinex","BTCUSD",1751666623605,0.35979841,108100.0,108090.0,1.13338653]
["bitfinex","BTCUSD",1751666626246,0.35779841,108100.0,108090.0,1.13338653]
["bitfinex","BTCUSD",1751666626639,0.35779841,108100.0,108090.0,1.13438653]
["bitfinex","BTCUSD",1751666634182,0.35779841,108100.0,108090.0,1.32250653]
["bitfinex","BTCUSD",1751666637883,0.35779841,108100.0,108090.0,1.20409642]
["bitfinex","BTCUSD",1751666640615,0.36089841,108100.0,108090.0,1.20409642]
["bitfinex","BTCUSD",1751666645364,0.36089841,108100.0,108090.0,1.15825642]
["bitfinex","BTCUSD",1751666646710,0.30909841,108100.0,108090.0,1.51066731]
["bitfinex","BTCUSD",1751666646926,0.30909841,108100.0,108090.0,0.95564953]
["bitfinex","BTCUSD",1751666647129,0.33149841,108100.0,108090.0,1.20825642]
["bitfinex","BTCUSD",1751666648268,0.35389841,108100.0,108090.0,1.20825642]
["bitfinex","BTCUSD",1751666648512,0.35699841,108100.0,108090.0,0.66763376]
["bitfinex","BTCUSD",1751666648714,0.35699841,108100.0,108090.0,1.18184465]
["bitfinex","BTCUSD",1751666649818,0.35699841,108100.0,108090.0,1.3002218]
["bitfinex","BTCUSD",1751666650027,0.35699841,108100.0,108090.0,0.61763376]
["bitfinex","BTCUSD",1751666650230,0.35699841,108100.0,108090.0,0.80559376]
["bitfinex","BTCUSD",1751666651524,0.35699841,108100.0,108090.0,0.61763376]
["bitfinex","BTCUSD",1751666651929,0.35699841,108100.0,108090.0,1.0164218]
["bitfinex","BTCUSD",1751666655257,0.35699841,108100.0,108090.0,1.10785873]
["bitfinex","BTCUSD",1751666657315,0.35699841,108100.0,108090.0,1.0164218]
["bitfinex","BTCUSD",1751666660568,0.35699841,108100.0,108090.0,0.61763376]
["bitfinex","BTCUSD",1751666661679,0.54495841,108100.0,108090.0,0.61763376]
["bitfinex","BTCUSD",1751666663503,0.94374645,108100.0,108090.0,0.39030831]
["bitfinex","BTCUSD",1751666663720,0.98074792,108100.0,108090.0,0.39030831]
["bitfinex","BTCUSD",1751666664150,0.98999861,108100.0,108090.0,0.39030831]
["bitfinex","BTCUSD",1751666664331,0.97149732,108100.0,108090.0,0.39030831]
["bitfinex","BTCUSD",1751666664470,0.98074784,108100.0,108090.0,0.39030831]
["bitfinex","BTCUSD",1751666664881,0.98074784,108100.0,108090.0,0.38930831]
["bitfinex","BTCUSD",1751666665076,0.98074784,108100.0,108090.0,0.09190831]
["bitfinex","BTCUSD",1751666665688,0.98274784,108100.0,108090.0,0.09190831]
["bitfinex","BTCUSD",1751666665889,1.15851162,108100.0,108090.0,0.09190831]
["bitfinex","BTCUSD",1751666671529,1.14926127,108100.0,108090.0,0.09190831]
["bitfinex","BTCUSD",1751666671744,1.14001084,108100.0,108090.0,0.09190831]
["bitfinex","BTCUSD",1751666671958,1.48001084,108100.0,108090.0,0.09190831]
["bitfinex","BTCUSD",1751666672830,1.54355703,108100.0,108090.0,0.00047138]
["bitfinex","BTCUSD",1751666674140,1.51126664,108100.0,108090.0,0.00047138]
["bitfinex","BTCUSD",1751666674348,1.48001084,108100.0,108090.0,0.00047138]
["bitfinex","BTCUSD",1751666674817,1.48101084,108100.0,108090.0,0.00047138]
["bitfinex","BTCUSD",1751666676884,1.47901084,108100.0,108090.0,0.00047138]
["bitfinex","BTCUSD",1751666677090,1.48101084,108100.0,108090.0,0.00047138]
["bitfinex","BTCUSD",1751666683068,1.48101084,108100.0,108090.0,0.29544196]
["bitfinex","BTCUSD",1751666683069,0.88775841,108100.0,108090.0,0.29544196]
["bitfinex","BTCUSD",1751666683276,0.88775841,108100.0,108090.0,0.29544205]
["bitfinex","BTCUSD",1751666683437,0.88775841,108100.0,108090.0,0.30469325]
["bitfinex","BTCUSD",1751666683856,1.28654645,108100.0,108090.0,0.30469325]
["bitfinex","BTCUSD",1751666684056,0.88775841,108100.0,108090.0,0.29544205]
["bitfinex","BTCUSD",1751666684426,0.88775841,108100.0,108090.0,0.28619076]
["bitfinex","BTCUSD",1751666684692,0.89700841,108100.0,108090.0,0.29544213]
["bitfinex","BTCUSD",1751666684981,0.33449841,108100.0,108090.0,1.14683677]
["bitfinex","BTCUSD",1751666685124,0.31209841,108100.0,108090.0,1.14683677]
["bitfinex","BTCUSD",1751666685946,0.31009841,108100.0,108090.0,1.14683677]
["bitfinex","BTCUSD",1751666686147,0.31109841,108100.0,108090.0,1.14683677]
["bitfinex","BTCUSD",1751666686351,0.49893841,108100.0,108090.0,1.14683677]
["bitfinex","BTCUSD",1751666686765,0.49889841,108100.0,108090.0,1.14683677]
["bitfinex","BTCUSD",1751666686943,0.31009841,108100.0,108090.0,1.14683677]
["bitfinex","BTCUSD",1751666687250,0.49789841,108100.0,108090.0,1.16963677]
["bitfinex","BTCUSD",1751666687483,0.49789841,108100.0,108090.0,1.14683677]
["bitfinex","BTCUSD",1751666688155,0.49789841,108100.0,108090.0,1.07364707]
["bitfinex","BTCUSD",1751666690240,0.49734444,108100.0,108090.0,1.07364707]
["bitfinex","BTCUSD",1751666695638,0.51904444,108100.0,108090.0,1.07364707]
["bitfinex","BTCUSD",1751666703857,0.54014444,108100.0,108090.0,1.07364707]
["bitfinex","BTCUSD",1751666706495,0.54317444,108100.0,108090.0,1.07364707]
["bitfinex","BTCUSD",1751666710528,0.54317444,108100.0,108090.0,0.67485903]
["bitfinex","BTCUSD",1751666710769,0.35537444,108100.0,108090.0,1.07364707]
["bitfinex","BTCUSD",1751666717832,0.35537444,108100.0,108090.0,0.95527676]
["bitfinex","BTCUSD",1751666722090,0.35537444,108100.0,108090.0,0.92527676]
["bitfinex","BTCUSD",1751666725409,0.35234444,108100.0,108090.0,0.92527676]
["bitfinex","BTCUSD",1751666725603,0.30954444,108100.0,108090.0,1.20569449]
["bitfinex","BTCUSD",1751666725803,0.30954444,108100.0,108090.0,0.92527676]
["bitfinex","BTCUSD",1751666729941,0.33274444,108100.0,108090.0,0.92527676]
["bitfinex","BTCUSD",1751666734644,0.35324444,108100.0,108090.0,0.92527676]
["bitfinex","BTCUSD",1751666738485,0.30954444,108100.0,108090.0,1.44333449]
["bitfinex","BTCUSD",1751666740481,0.30954444,108100.0,108090.0,1.44433449]
["bitfinex","BTCUSD",1751666740698,0.33214444,108100.0,108090.0,1.44433449]
["bitfinex","BTCUSD",1751666741139,0.35364444,108100.0,108090.0,1.11494286]
["bitfinex","BTCUSD",1751666742017,0.35264444,108100.0,108090.0,1.11494286]
["bitfinex","BTCUSD",1751666742432,0.35264444,108100.0,108090.0,1.11594286]
["bitfinex","BTCUSD",1751666744851,0.35264444,108100.0,108090.0,0.92830286]
["bitfinex","BTCUSD",1751666746173,0.35264444,108100.0,108090.0,1.11594286]
["bitfinex","BTCUSD",1751666746578,0.35264444,108100.0,108090.0,1.20737979]
["bitfinex","BTCUSD",1751666746782,0.35580444,108100.0,108090.0,1.11594286]
["bitfinex","BTCUSD",1751666749462,0.35264444,108100.0,108090.0,1.11594286]
["bitfinex","BTCUSD",1751666751627,0.33114444,108100.0,108090.0,1.11594286]
["bitfinex","BTCUSD",1751666753006,0.35254444,108100.0,108090.0,0.83552513]
["bitfinex","BTCUSD",1751666753247,0.35254444,108100.0,108090.0,1.11594286]
["bitfinex","BTCUSD",1751666753453,0.35254444,108100.0,108090.0,1.15449322]
["bitfinex","BTCUSD",1751666756105,0.35254444,108100.0,108090.0,1.43491095]
["bitfinex","BTCUSD",1751666757532,0.35254444,108100.0,108090.0,1.77491095]
["bitfinex","BTCUSD",1751666757741,1e-08,108100.0,108090.0,2.09813868]
["bitfinex","BTCUSD",1751666758289,1e-08,108100.0,108090.0,1.81772095]
["bitfinex","BTCUSD",1751666758671,1e-08,108100.0,108090.0,1.81572095]
["bitfinex","BTCUSD",1751666758875,1e-08,108100.0,108090.0,1.81872095]
["bitfinex","BTCUSD",1751666759045,1e-08,108100.0,108090.0,1.82072095]
["bitfinex","BTCUSD",1751666759253,1e-08,108110.0,108100.0,0.65911576]
["bitfinex","BTCUSD",1751666759481,1e-08,108110.0,108100.0,2.16840281]
["bitfinex","BTCUSD",1751666760135,1e-08,108110.0,108100.0,2.24620281]
["bitfinex","BTCUSD",1751666760950,1e-08,108110.0,108100.0,2.24720281]
["bitfinex","BTCUSD",1751666761155,1e-08,108110.0,108100.0,2.19720281]
["bitfinex","BTCUSD",1751666762301,1e-08,108110.0,108100.0,1.89980281]
["bitfinex","BTCUSD",1751666763544,0.0509391,108130.0,108100.0,1.89980281]
["bitfinex","BTCUSD",1751666763545,0.0265791,108130.0,108120.0,0.61726641]
["bitfinex","BTCUSD",1751666763767,0.0265791,108130.0,108120.0,1.02439049]
["bitfinex","BTCUSD",1751666763980,0.0265791,108130.0,108120.0,1.58522595]
["bitfinex","BTCUSD",1751666764211,0.0054791,108130.0,108120.0,1.58533595]
["bitfinex","BTCUSD",1751666764628,0.0074791,108130.0,108120.0,1.58533595]
["bitfinex","BTCUSD",1751666765048,0.0074791,108130.0,108120.0,1.58633595]
["bitfinex","BTCUSD",1751666765268,0.0054791,108130.0,108120.0,1.58533595]
["bitfinex","BTCUSD",1751666765480,1e-08,108140.0,108130.0,0.61724673]
["bitfinex","BTCUSD",1751666765702,0.0086391,108150.0,108140.0,0.61722707]
["bitfinex","BTCUSD",1751666765703,0.0054791,108150.0,108140.0,0.61722707]
["bitfinex","BTCUSD",1751666765917,0.0054791,108150.0,108140.0,1.2951451]
["bitfinex","BTCUSD",1751666766129,0.0265791,108150.0,108140.0,1.2951451]
["bitfinex","BTCUSD",1751666766420,0.0054791,108150.0,108140.0,1.31621615]
["bitfinex","BTCUSD",1751666766828,0.0054791,108150.0,108140.0,1.31668799]
["bitfinex","BTCUSD",1751666767079,0.0054791,108150.0,108140.0,0.95699725]
["bitfinex","BTCUSD",1751666767285,0.0054791,108150.0,108140.0,1.35523835]
["bitfinex","BTCUSD",1751666767720,0.0265791,108150.0,108140.0,1.00363725]
["bitfinex","BTCUSD",1751666767912,0.0509391,108150.0,108140.0,0.96576689]
["bitfinex","BTCUSD",1751666768191,0.0509391,108150.0,108140.0,1.13044799]
["bitfinex","BTCUSD",1751666768342,0.0509391,108150.0,108140.0,1.36904799]
["bitfinex","BTCUSD",1751666768537,0.0509391,108150.0,108140.0,0.68520689]
["bitfinex","BTCUSD",1751666768791,0.0509391,108150.0,108140.0,0.33066604]
["bitfinex","BTCUSD",1751666768968,0.0509391,108150.0,108140.0,0.56634604]
["bitfinex","BTCUSD",1751666769143,0.0509391,108150.0,108140.0,0.59409004]
["bitfinex","BTCUSD",1751666769336,0.0509391,108150.0,108140.0,0.60863089]
["bitfinex","BTCUSD",1751666769762,0.0509391,108150.0,108140.0,0.60663089]
["bitfinex","BTCUSD",1751666770192,0.0509391,108150.0,108140.0,0.58659984]
["bitfinex","BTCUSD",1751666770392,0.05648937,108150.0,108140.0,0.34787984]
["bitfinex","BTCUSD",1751666770596,0.0509391,108150.0,108140.0,0.34787984]
["bitfinex","BTCUSD",1751666771889,0.0509391,108150.0,108140.0,0.33333899]
["bitfinex","BTCUSD",1751666773074,0.0509391,108150.0,108140.0,0.33533899]
["bitfinex","BTCUSD",1751666776724,0.0509391,108150.0,108140.0,0.31684539]
["bitfinex","BTCUSD",1751666776980,0.0509391,108150.0,108140.0,0.33533899]
["bitfinex","BTCUSD",1751666777290,0.45842584,108150.0,108140.0,0.12265277]
["bitfinex","BTCUSD",1751666777400,0.5454062,108150.0,108140.0,0.12265277]
["bitfinex","BTCUSD",1751666777603,0.47691772,108150.0,108140.0,0.12265277]
["bitfinex","BTCUSD",1751666777866,0.06943055,108150.0,108140.0,0.10415604]
["bitfinex","BTCUSD",1751666778068,0.06943055,108150.0,108140.0,0.29634849]
["bitfinex","BTCUSD",1751666778217,0.46767165,108150.0,108140.0,0.30559542]
["bitfinex","BTCUSD",1751666778419,0.46767165,108150.0,108140.0,0.29634849]
["bitfinex","BTCUSD",1751666778848,0.47691763,108150.0,108140.0,0.29634849]
["bitfinex","BTCUSD",1751666779049,0.47891763,108150.0,108140.0,0.29634849]
["bitfinex","BTCUSD",1751666779468,0.47891763,108150.0,108140.0,0.10215604]
["bitfinex","BTCUSD",1751666779682,0.07143055,108150.0,108140.0,0.11140322]
["bitfinex","BTCUSD",1751666779884,0.47891755,108150.0,108140.0,0.11140305]
["bitfinex","BTCUSD",1751666780121,0.47891755,108150.0,108140.0,0.29634849]
["bitfinex","BTCUSD",1751666780528,0.66384684,108150.0,108140.0,0.09290877]
["bitfinex","BTCUSD",1751666780729,0.67309317,108150.0,108140.0,0.09290877]
["bitfinex","BTCUSD",1751666780974,0.67752483,108150.0,108140.0,0.09290877]
["bitfinex","BTCUSD",1751666781388,0.86245368,108150.0,108140.0,0.09290877]
["bitfinex","BTCUSD",1751666781670,0.86245368,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666781829,0.87176428,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666782369,0.68683594,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666782807,0.68783594,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666785099,0.87276428,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666787051,0.68783594,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666788038,0.87276428,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666789588,0.68783594,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666789731,0.69708132,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666789947,0.70632773,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666790186,0.69708132,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666792229,0.69708124,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666792973,0.50772124,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666793343,0.51696757,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666794436,0.70628757,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666795484,0.68779508,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666795684,0.66923824,108150.0,108140.0,0.10115604]
["bitfinex","BTCUSD",1751666795827,0.66923824,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666796270,0.66923824,108150.0,108140.0,0.10115604]
["bitfinex","BTCUSD",1751666797056,0.65999208,108150.0,108140.0,0.11040322]
["bitfinex","BTCUSD",1751666797262,0.65999208,108150.0,108140.0,0.30459576]
["bitfinex","BTCUSD",1751666797495,0.65999208,108150.0,108140.0,0.29534866]
["bitfinex","BTCUSD",1751666798393,0.65999208,108150.0,108140.0,0.10115604]
["bitfinex","BTCUSD",1751666798614,0.66923824,108150.0,108140.0,0.10115604]
["bitfinex","BTCUSD",1751666799010,0.66923824,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666799216,0.66923824,108150.0,108140.0,0.10115604]
["bitfinex","BTCUSD",1751666799845,0.65999208,108150.0,108140.0,0.11040322]
["bitfinex","BTCUSD",1751666800050,0.65999208,108150.0,108140.0,0.10115604]
["bitfinex","BTCUSD",1751666800396,0.65999208,108150.0,108140.0,0.11040322]
["bitfinex","BTCUSD",1751666800796,0.66923832,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666801138,0.66923832,108150.0,108140.0,0.10115604]
["bitfinex","BTCUSD",1751666801421,0.65999208,108150.0,108140.0,0.11040322]
["bitfinex","BTCUSD",1751666801630,0.65999208,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666802031,0.66923832,108150.0,108140.0,0.10115604]
["bitfinex","BTCUSD",1751666802249,0.86341307,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666802382,0.85416726,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666802583,0.66923892,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666802785,0.87272319,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666803766,0.86972319,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666804125,0.87872319,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666804732,0.48048209,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666805011,0.87872319,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666810642,0.48048209,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666810848,0.87872319,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666811756,0.76077902,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666813023,0.57145902,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666814204,0.76073902,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666816583,0.75149278,108150.0,108140.0,0.09190877]
["bitfinex","BTCUSD",1751666817009,0.25317264,108150.0,108140.0,0.28610148]
["bitfinex","BTCUSD",1751666817139,0.25317264,108150.0,108140.0,0.29534858]
["bitfinex","BTCUSD",1751666817140,0.0454411,108150.0,108140.0,0.29534858]
["bitfinex","BTCUSD",1751666817345,0.2347611,108150.0,108140.0,0.31384234]
["bitfinex","BTCUSD",1751666817672,0.2317611,108150.0,108140.0,0.34187281]
["bitfinex","BTCUSD",1751666818016,0.2327611,108150.0,108140.0,0.33262614]
["bitfinex","BTCUSD",1751666818219,0.2327611,108150.0,108140.0,0.34187289]
["bitfinex","BTCUSD",1751666818438,0.24200683,108150.0,108140.0,0.34187289]
["bitfinex","BTCUSD",1751666818971,0.24200683,108150.0,108140.0,0.32308918]
["bitfinex","BTCUSD",1751666819174,0.2236011,108150.0,108140.0,0.39837171]
["bitfinex","BTCUSD",1751666819780,0.2246011,108150.0,108140.0,0.38912504]
["bitfinex","BTCUSD",1751666820047,0.2246011,108150.0,108140.0,0.39837171]
["bitfinex","BTCUSD",1751666820254,0.2246011,108150.0,108140.0,0.35814191]
["bitfinex","BTCUSD",1751666820469,0.23709683,108150.0,108140.0,0.35814191]
["bitfinex","BTCUSD",1751666820642,0.23709683,108150.0,108140.0,0.37701456]
["bitfinex","BTCUSD",1751666821026,0.23709683,108150.0,108140.0,0.34889516]
["bitfinex","BTCUSD",1751666821222,0.23709683,108150.0,108140.0,0.35814191]
["bitfinex","BTCUSD",1751666821773,0.23709683,108150.0,108140.0,0.33614191]
["bitfinex","BTCUSD",1751666821951,0.23709683,108150.0,108140.0,0.32689516]
["bitfinex","BTCUSD",1751666822493,0.23709683,108150.0,108140.0,0.33614191]
["bitfinex","BTCUSD",1751666822674,0.23709683,108150.0,108140.0,0.32689516]
["bitfinex","BTCUSD",1751666823111,0.23709683,108150.0,108140.0,0.33614191]
["bitfinex","BTCUSD",1751666823393,0.23709683,108150.0,108140.0,0.32689516]
["bitfinex","BTCUSD",1751666823566,0.23709683,108150.0,108140.0,0.30459516]
["bitfinex","BTCUSD",1751666824502,0.23709683,108150.0,108140.0,0.31384191]
["bitfinex","BTCUSD",1751666824653,0.23709683,108150.0,108140.0,0.30459516]
["bitfinex","BTCUSD",1751666825054,0.23709683,108150.0,108140.0,0.31384209]
["bitfinex","BTCUSD",1751666825453,0.2278511,108150.0,108140.0,0.3785296]
["bitfinex","BTCUSD",1751666825656,0.1967991,108150.0,108140.0,0.4005296]
["bitfinex","BTCUSD",1751666826059,0.0074791,108150.0,108140.0,0.4005296]
["bitfinex","BTCUSD",1751666827932,0.0074791,108150.0,108140.0,0.36738876]
["bitfinex","BTCUSD",1751666829031,0.0074791,108150.0,108140.0,0.36749876]
["bitfinex","BTCUSD",1751666829681,0.0074791,108150.0,108140.0,0.39482085]
["bitfinex","BTCUSD",1751666830562,0.0074791,108150.0,108140.0,0.69222085]
["bitfinex","BTCUSD",1751666830963,0.0074791,108150.0,108140.0,0.69211085]
["bitfinex","BTCUSD",1751666831149,0.0074791,108150.0,108140.0,0.76757691]
["bitfinex","BTCUSD",1751666837800,0.0074791,108150.0,108140.0,1.04774799]
["bitfinex","BTCUSD",1751666841192,0.0074791,108150.0,108140.0,1.06228884]
["bitfinex","BTCUSD",1751666849689,0.0074791,108150.0,108140.0,1.34245992]
["bitfinex","BTCUSD",1751666850441,0.0074791,108150.0,108140.0,1.06228884]
["bitfinex","BTCUSD",1751666851568,0.0074791,108150.0,108140.0,1.34245992]
["bitfinex","BTCUSD",1751666852974,0.0074791,108150.0,108140.0,0.78222776]
["bitfinex","BTCUSD",1751666853289,0.0074791,108150.0,108140.0,1.34256992]
["bitfinex","BTCUSD",1751666853978,0.0074791,108150.0,108140.0,1.53124992]
["bitfinex","BTCUSD",1751666855256,0.0074791,108150.0,108140.0,1.87124992]
["bitfinex","BTCUSD",1751666855460,0.0074791,108150.0,108140.0,1.92124992]
["bitfinex","BTCUSD",1751666858917,0.0074791,108150.0,108140.0,1.36090776]
["bitfinex","BTCUSD",1751666859130,0.0074791,108150.0,108140.0,1.92124992]
["bitfinex","BTCUSD",1751666859550,0.0074791,108150.0,108140.0,1.73256992]
["bitfinex","BTCUSD",1751666859762,0.0074791,108150.0,108140.0,1.96780992]
["bitfinex","BTCUSD",1751666861020,0.0074791,108150.0,108140.0,1.89223386]
["bitfinex","BTCUSD",1751666870670,0.0553891,108150.0,108140.0,1.28252278]
["bitfinex","BTCUSD",1751666870880,0.0553891,108150.0,108140.0,1.51744278]
["bitfinex","BTCUSD",1751666871298,0.0553891,108150.0,108140.0,1.79761386]
["bitfinex","BTCUSD",1751666875977,0.0553891,108150.0,108140.0,1.2372717]
["bitfinex","BTCUSD",1751666876110,0.0553891,108150.0,108140.0,1.79761386]
["bitfinex","BTCUSD",1751666876833,0.0323891,108150.0,108140.0,1.45761386]
["bitfinex","BTCUSD",1751666877083,0.0548891,108150.0,108140.0,1.45761386]
["bitfinex","BTCUSD",1751666878703,0.0548891,108150.0,108140.0,1.45753386]
["bitfinex","BTCUSD",1751666879433,0.0548891,108150.0,108140.0,1.54897079]
["bitfinex","BTCUSD",1751666879862,0.0548891,108150.0,108140.0,1.54893079]
["bitfinex","BTCUSD",1751666880000,0.0548891,108150.0,108140.0,1.22269386]
["bitfinex","BTCUSD",1751666880200,0.0548891,108150.0,108140.0,1.45761386]
["bitfinex","BTCUSD",1751666881232,0.0548891,108150.0,108140.0,1.22269386]
["bitfinex","BTCUSD",1751666881801,0.0548891,108150.0,108140.0,1.45761386]
["bitfinex","BTCUSD",1751666884816,0.0548891,108150.0,108140.0,0.8972717]
["bitfinex","BTCUSD",1751666885018,0.0548891,108150.0,108140.0,1.45761386]
["bitfinex","BTCUSD",1751666892488,0.0548891,108150.0,108140.0,1.54905079]
["bitfinex","BTCUSD",1751666892704,0.0548891,108150.0,108140.0,1.45761386]
["bitfinex","BTCUSD",1751666893390,0.0323891,108150.0,108140.0,1.45761386]
["bitfinex","BTCUSD",1751666893820,0.0323891,108150.0,108140.0,0.8972717]
["bitfinex","BTCUSD",1751666894004,0.0323891,108150.0,108140.0,1.45761386]
["bitfinex","BTCUSD",1751666897138,0.0106891,108150.0,108140.0,1.45761386]
["bitfinex","BTCUSD",1751666897364,0.0106891,108150.0,108140.0,1.54905079]
["bitfinex","BTCUSD",1751666897899,0.0074791,108150.0,108140.0,1.64316079]
["bitfinex","BTCUSD",1751666898194,0.0074791,108150.0,108140.0,1.64305079]
["bitfinex","BTCUSD",1751666898444,0.0074791,108150.0,108140.0,1.59905079]
["bitfinex","BTCUSD",1751666903861,1e-08,108150.0,108140.0,2.26183187]
["bitfinex","BTCUSD",1751666907503,1e-08,108150.0,108140.0,2.02691187]
["bitfinex","BTCUSD",1751666907723,1e-08,108150.0,108140.0,2.26631587]
["bitfinex","BTCUSD",1751666908375,1e-08,108160.0,108150.0,0.30516655]
["bitfinex","BTCUSD",1751666908633,1e-08,108160.0,108150.0,1.23709257]
["bitfinex","BTCUSD",1751666909270,1e-08,108160.0,108150.0,1.25163342]
["bitfinex","BTCUSD",1751666913517,1e-08,108160.0,108150.0,1.54903342]
["bitfinex","BTCUSD",1751666914044,1e-08,108160.0,108150.0,1.54892342]
["bitfinex","BTCUSD",1751666914886,1e-08,108160.0,108150.0,1.54903342]
["bitfinex","BTCUSD",1751666915123,0.00100001,108160.0,108150.0,1.54903342]
["bitfinex","BTCUSD",1751666915516,0.00100001,108160.0,108150.0,0.98869126]
["bitfinex","BTCUSD",1751666915720,0.00100001,108160.0,108150.0,1.54903342]
["bitfinex","BTCUSD",1751666915971,1e-08,108160.0,108150.0,1.54903342]
["bitfinex","BTCUSD",1751666916228,1e-08,108160.0,108150.0,1.55103342]
["bitfinex","BTCUSD",1751666920582,1e-08,108160.0,108150.0,1.55092342]
["bitfinex","BTCUSD",1751666921402,1e-08,108160.0,108150.0,1.55103342]
["bitfinex","BTCUSD",1751666922599,1e-08,108160.0,108150.0,1.55092342]
["bitfinex","BTCUSD",1751666923788,1e-08,108160.0,108150.0,0.99058126]
["bitfinex","BTCUSD",1751666924000,1e-08,108160.0,108150.0,1.55092342]
["bitfinex","BTCUSD",1751666924399,1e-08,108160.0,108150.0,1.55103342]
["bitfinex","BTCUSD",1751666924848,0.00323911,108180.0,108170.0,0.22716807]
["bitfinex","BTCUSD",1751666924986,0.00323911,108180.0,108170.0,1.11461737]
["bitfinex","BTCUSD",1751666925830,0.1,108190.0,108180.0,0.22714842]
["bitfinex","BTCUSD",1751666926036,0.1,108190.0,108180.0,0.87692751]
["bitfinex","BTCUSD",1751666926205,0.1,108190.0,108180.0,1.06476751]
["bitfinex","BTCUSD",1751666926900,0.10296,108190.0,108180.0,1.06523935]
["bitfinex","BTCUSD",1751666927104,0.10296,108190.0,108180.0,1.13276377]
["bitfinex","BTCUSD",1751666927779,0.12446,108190.0,108180.0,0.94292377]
["bitfinex","BTCUSD",1751666927991,0.12446,108190.0,108180.0,1.13272377]
["bitfinex","BTCUSD",1751666928206,0.1,108190.0,108180.0,1.48417377]
["bitfinex","BTCUSD",1751666928420,0.1,108190.0,108180.0,1.52907377]
["bitfinex","BTCUSD",1751666928630,0.1,108190.0,108180.0,1.50747377]
["bitfinex","BTCUSD",1751666928835,0.1,108190.0,108180.0,1.50442377]
["bitfinex","BTCUSD",1751666934837,0.1,108190.0,108180.0,0.94408161]
["bitfinex","BTCUSD",1751666935078,0.1,108190.0,108180.0,1.50442377]
["bitfinex","BTCUSD",1751666935657,0.1,108190.0,108180.0,0.96923161]
["bitfinex","BTCUSD",1751666935844,0.1,108190.0,108180.0,1.52957377]
["bitfinex","BTCUSD",1751666936179,0.1,108190.0,108180.0,1.86957377]
["bitfinex","BTCUSD",1751666937133,0.1,108190.0,108180.0,1.30923161]
["bitfinex","BTCUSD",1751666937348,0.09711756,108190.0,108180.0,1.86957377]
["bitfinex","BTCUSD",1751666942788,0.09711756,108190.0,108180.0,1.67977377]
["bitfinex","BTCUSD",1751666942950,0.09711756,108190.0,108180.0,1.91669377]
["bitfinex","BTCUSD",1751666943958,0.09711756,108190.0,108180.0,1.35635161]
["bitfinex","BTCUSD",1751666944183,0.09711756,108190.0,108180.0,1.91669377]
["bitfinex","BTCUSD",1751666944385,0.09711756,108190.0,108180.0,1.35635161]
["bitfinex","BTCUSD",1751666944579,0.09711756,108190.0,108180.0,1.91669377]
["bitfinex","BTCUSD",1751666945993,0.09188756,108190.0,108180.0,1.91669377]
["bitfinex","BTCUSD",1751666946198,0.09188756,108190.0,108180.0,2.19686485]
["bitfinex","BTCUSD",1751666946515,0.09188756,108190.0,108180.0,1.91669377]
["bitfinex","BTCUSD",1751666946901,0.09188756,108190.0,108180.0,1.94447477]
["bitfinex","BTCUSD",1751666947289,1e-08,108190.0,108180.0,2.22464585]
["bitfinex","BTCUSD",1751666947491,1e-08,108190.0,108180.0,1.38413261]
["bitfinex","BTCUSD",1751666947955,1e-08,108190.0,108180.0,1.94447477]
["bitfinex","BTCUSD",1751666948381,1e-08,108190.0,108180.0,1.38413261]
["bitfinex","BTCUSD",1751666948613,1e-08,108190.0,108180.0,1.38577261]
["bitfinex","BTCUSD",1751666948795,1e-08,108190.0,108180.0,2.22628585]
["bitfinex","BTCUSD",1751666949005,1e-08,108190.0,108180.0,1.38977261]
["bitfinex","BTCUSD",1751666949176,1e-08,108190.0,108180.0,1.95011477]
["bitfinex","BTCUSD",1751666949387,1e-08,108190.0,108180.0,1.88439035]
["bitfinex","BTCUSD",1751666949933,1e-08,108190.0,108180.0,1.88639035]
["bitfinex","BTCUSD",1751666951313,1e-08,108190.0,108180.0,1.88703035]
["bitfinex","BTCUSD",1751666951510,1e-08,108190.0,108180.0,1.83870035]
["bitfinex","BTCUSD",1751666951672,0.00320001,108190.0,108180.0,1.81091935]
["bitfinex","BTCUSD",1751666951867,1e-08,108190.0,108180.0,1.81091935]
["bitfinex","BTCUSD",1751666952205,1e-08,108190.0,108180.0,1.83201935]
["bitfinex","BTCUSD",1751666953550,1e-08,108190.0,108180.0,1.92345628]
["bitfinex","BTCUSD",1751666956402,1e-08,108190.0,108180.0,1.94628628]
["bitfinex","BTCUSD",1751666959815,1e-08,108190.0,108180.0,1.38594412]
["bitfinex","BTCUSD",1751666960018,1e-08,108190.0,108180.0,1.94628628]
["bitfinex","BTCUSD",1751666962034,1e-08,108190.0,108180.0,1.38301412]
["bitfinex","BTCUSD",1751666962418,1e-08,108190.0,108180.0,1.41079412]
["bitfinex","BTCUSD",1751666962634,1e-08,108190.0,108180.0,2.25423736]
["bitfinex","BTCUSD",1751666962876,1e-08,108190.0,108180.0,2.22645736]
["bitfinex","BTCUSD",1751666963302,1e-08,108200.0,108190.0,1.49954201]
["bitfinex","BTCUSD",1751666963541,1e-08,108200.0,108190.0,1.85206336]
["bitfinex","BTCUSD",1751666963795,0.00775359,108220.0,108210.0,0.26254863]
["bitfinex","BTCUSD",1751666963992,0.00775359,108220.0,108210.0,1.15937772]
["bitfinex","BTCUSD",1751666964393,0.002,108230.0,108220.0,1.127412]
["bitfinex","BTCUSD",1751666964565,0.0452,108230.0,108220.0,1.50388586]
["bitfinex","BTCUSD",1751666965143,0.0452,108230.0,108220.0,0.91586721]
["bitfinex","BTCUSD",1751666965355,0.0452,108230.0,108220.0,1.19603829]
["bitfinex","BTCUSD",1751666965558,0.0452,108230.0,108220.0,1.19647013]
["bitfinex","BTCUSD",1751666965804,0.0452,108230.0,108220.0,1.31413611]
["bitfinex","BTCUSD",1751666965959,0.0452,108230.0,108220.0,0.33425905]
["bitfinex","BTCUSD",1751666966166,0.0452,108230.0,108220.0,0.57829905]
["bitfinex","BTCUSD",1751666966991,0.0452,108230.0,108220.0,0.66973598]
["bitfinex","BTCUSD",1751666967818,0.0484,108230.0,108220.0,0.57829905]
["bitfinex","BTCUSD",1751666968221,0.0484,108230.0,108220.0,0.33625905]
["bitfinex","BTCUSD",1751666968448,0.0484,108230.0,108220.0,0.57833905]
["bitfinex","BTCUSD",1751666968653,0.0484,108230.0,108220.0,0.33625905]
["bitfinex","BTCUSD",1751666968889,0.49120868,108230.0,108220.0,0.31567802]
["bitfinex","BTCUSD",1751666969110,0.09337162,108230.0,108220.0,0.31567802]
["bitfinex","BTCUSD",1751666969336,0.44623706,108230.0,108220.0,0.31567802]
["bitfinex","BTCUSD",1751666969745,0.44623706,108230.0,108220.0,0.31367802]
["bitfinex","BTCUSD",1751666969948,0.44623706,108230.0,108220.0,0.31467802]
["bitfinex","BTCUSD",1751666971009,0.44623706,108230.0,108220.0,0.31567802]
["bitfinex","BTCUSD",1751666971215,0.44623706,108230.0,108220.0,0.31467802]
["bitfinex","BTCUSD",1751666972500,0.0484,108230.0,108220.0,0.31467802]
["bitfinex","BTCUSD",1751666972720,0.44623706,108230.0,108220.0,0.61207802]
["bitfinex","BTCUSD",1751666974152,0.0484,108230.0,108220.0,0.61207802]
["bitfinex","BTCUSD",1751666974482,0.44623706,108230.0,108220.0,0.61207802]
["bitfinex","BTCUSD",1751666976118,0.0484,108230.0,108220.0,0.61207802]
["bitfinex","BTCUSD",1751666976278,0.44623706,108230.0,108220.0,0.61207802]
["bitfinex","BTCUSD",1751666979313,0.0484,108230.0,108220.0,0.61207802]
["bitfinex","BTCUSD",1751666979514,0.44623706,108230.0,108220.0,0.61207802]
["bitfinex","BTCUSD",1751666979856,0.0484,108230.0,108220.0,0.61207802]
["bitfinex","BTCUSD",1751666981493,0.002,108230.0,108220.0,0.66731887]
["bitfinex","BTCUSD",1751666981701,0.002,108230.0,108220.0,0.76775593]
["bitfinex","BTCUSD",1751666981903,0.002,108230.0,108220.0,0.77075593]
["bitfinex","BTCUSD",1751666982336,0.002,108230.0,108220.0,0.74755593]
["bitfinex","BTCUSD",1751666983043,0.002,108230.0,108220.0,0.34971887]
["bitfinex","BTCUSD",1751666984100,0.002,108230.0,108220.0,0.32921887]
["bitfinex","BTCUSD",1751666984582,0.44492706,108230.0,108220.0,0.27771749]
["bitfinex","BTCUSD",1751666984800,0.47450197,108230.0,108220.0,0.30543776]
["bitfinex","BTCUSD",1751666985007,0.44492706,108230.0,108220.0,0.30543776]
["bitfinex","BTCUSD",1751666985235,0.04709,108230.0,108220.0,0.30443776]
["bitfinex","BTCUSD",1751666985437,0.44492706,108230.0,108220.0,0.30443776]
["bitfinex","BTCUSD",1751666985683,0.44492706,108230.0,108220.0,0.30643776]
["bitfinex","BTCUSD",1751666985905,0.04709,108230.0,108220.0,0.37469468]
["bitfinex","BTCUSD",1751666986113,0.004,108230.0,108220.0,0.77053174]
["bitfinex","BTCUSD",1751666986330,0.004,108230.0,108220.0,0.31897861]
["bitfinex","BTCUSD",1751666986548,0.00719,108230.0,108220.0,0.51177861]
["bitfinex","BTCUSD",1751666987206,0.00719,108230.0,108220.0,0.51277861]
["bitfinex","BTCUSD",1751666987637,0.00519,108230.0,108220.0,0.51277861]
["bitfinex","BTCUSD",1751666988651,0.00519,108230.0,108220.0,0.56747255]
["bitfinex","BTCUSD",1751666989055,0.002,108230.0,108220.0,0.95441567]
["bitfinex","BTCUSD",1751666989460,0.002,108230.0,108220.0,0.55657861]
["bitfinex","BTCUSD",1751666989666,0.002,108230.0,108220.0,0.95441567]
["bitfinex","BTCUSD",1751666990493,0.002,108230.0,108220.0,1.25181567]
["bitfinex","BTCUSD",1751666990930,0.002,108230.0,108220.0,1.24881567]
["bitfinex","BTCUSD",1751666991782,0.002,108230.0,108220.0,1.22821567]
["bitfinex","BTCUSD",1751666993560,0.002,108230.0,108220.0,1.20801567]
["bitfinex","BTCUSD",1751666994454,0.44702706,108230.0,108220.0,0.27771749]
["bitfinex","BTCUSD",1751666994679,0.68495768,108230.0,108220.0,0.27771749]
["bitfinex","BTCUSD",1751666994878,0.68495768,108230.0,108220.0,0.29619793]
["bitfinex","BTCUSD",1751666995089,0.68495768,108230.0,108220.0,0.30543793]
["bitfinex","BTCUSD",1751666995292,0.68495768,108230.0,108220.0,0.31467776]
["bitfinex","BTCUSD",1751666995495,0.68495768,108230.0,108220.0,0.31367776]
["bitfinex","BTCUSD",1751666995737,0.63990706,108230.0,108220.0,0.31367776]
["bitfinex","BTCUSD",1751666996128,0.64190706,108230.0,108220.0,0.31367776]
["bitfinex","BTCUSD",1751666999640,0.24407,108230.0,108220.0,0.31367776]
["bitfinex","BTCUSD",1751666999865,0.64190706,108230.0,108220.0,0.31367776]
["bitfinex","BTCUSD",1751667000276,0.24407,108230.0,108220.0,0.31367776]
["bitfinex","BTCUSD",1751667000707,0.64190706,108230.0,108220.0,0.31367776]
["bitfinex","BTCUSD",1751667000914,0.24407,108230.0,108220.0,0.31367776]
["bitfinex","BTCUSD",1751667001135,0.64190706,108230.0,108220.0,0.31367776]
["bitfinex","BTCUSD",1751667003487,0.70644568,108230.0,108220.0,0.29519793]
["bitfinex","BTCUSD",1751667003706,0.64190706,108230.0,108220.0,0.30443776]
["bitfinex","BTCUSD",1751667003919,0.64190706,108230.0,108220.0,0.29519793]
["bitfinex","BTCUSD",1751667004155,0.64190706,108230.0,108220.0,0.30443793]
["bitfinex","BTCUSD",1751667004561,0.65114604,108230.0,108220.0,0.30443793]
["bitfinex","BTCUSD",1751667004927,0.64190706,108230.0,108220.0,0.32291768]
["bitfinex","BTCUSD",1751667005146,0.64190706,108230.0,108220.0,0.31367785]
["bitfinex","BTCUSD",1751667005357,0.65114595,108230.0,108220.0,0.31367785]
["bitfinex","BTCUSD",1751667005529,0.65114595,108230.0,108220.0,0.30443793]
["bitfinex","BTCUSD",1751667005795,0.66038493,108230.0,108220.0,0.29519793]
["bitfinex","BTCUSD",1751667006199,0.67886349,108230.0,108220.0,0.09190877]
["bitfinex","BTCUSD",1751667006388,0.67886349,108230.0,108220.0,0.10114912]
["bitfinex","BTCUSD",1751667006610,0.67886349,108230.0,108220.0,0.09190877]
["bitfinex","BTCUSD",1751667006766,0.67886349,108230.0,108220.0,0.11038955]
["bitfinex","BTCUSD",1751667006971,0.67886366,108230.0,108220.0,0.09190877]
["bitfinex","BTCUSD",1751667007535,0.67886366,108230.0,108220.0,0.1011492]
["bitfinex","BTCUSD",1751667007789,0.67886366,108230.0,108220.0,0.09190877]
["bitfinex","BTCUSD",1751667008219,1.18517743,108230.0,108220.0,0.00047184]
["bitfinex","BTCUSD",1751667008659,1.21296343,108230.0,108220.0,0.00047184]
["bitfinex","BTCUSD",1751667010647,1.21096343,108230.0,108220.0,0.00047184]
["bitfinex","BTCUSD",1751667010890,1.21596343,108230.0,108220.0,0.00047184]
["bitfinex","BTCUSD",1751667011066,1.23810929,108230.0,108220.0,0.00047184]
["bitfinex","BTCUSD",1751667012265,1.23310929,108230.0,108220.0,0.00047184]
["bitfinex","BTCUSD",1751667012482,1.23910929,108230.0,108220.0,0.00047184]
["bitfinex","BTCUSD",1751667013300,1.24210929,108230.0,108220.0,0.00047184]
["bitfinex","BTCUSD",1751667013501,1.21996343,108230.0,108220.0,0.00047184]
["bitfinex","BTCUSD",1751667013853,6.21996343,108230.0,108220.0,0.00047184]
["bitfinex","BTCUSD",1751667014072,6.2420831,108230.0,108220.0,0.00047184]
["bitfinex","BTCUSD",1751667014314,6.21996343,108230.0,108220.0,0.00047184]
["bitfinex","BTCUSD",1751667015754,6.83179577,108230.0,108220.0,0.00047184]
["bitfinex","BTCUSD",1751667015982,6.90390454,108230.0,108220.0,0.00047184]
["bitfinex","BTCUSD",1751667016176,6.93101462,108230.0,108220.0,0.00047184]
["bitfinex","BTCUSD",1751667016889,6.53017756,108230.0,108220.0,0.00047184]
["bitfinex","BTCUSD",1751667017130,6.43271756,108230.0,108220.0,0.00047184]
["bitfinex","BTCUSD",1751667017315,6.82455462,108230.0,108220.0,0.00047184]
["bitfinex","BTCUSD",1751667017712,6.82855462,108230.0,108220.0,0.00047184]
["bitfinex","BTCUSD",1751667018274,6.84309547,108230.0,108220.0,0.00047184]
["bitfinex","BTCUSD",1751667018494,7.07077532,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751667019337,7.07377532,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751667020840,7.17123532,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751667021649,7.42123532,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751667023221,7.42123532,108230.0,108180.0,0.002]
["bitfinex","BTCUSD",1751667023222,0.58719535,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751667023430,1.22459241,108190.0,108180.0,0.00247225]
["bitfinex","BTCUSD",1751667023828,1.25238841,108190.0,108180.0,0.00247225]
["bitfinex","BTCUSD",1751667025020,1.25638841,108190.0,108180.0,0.00247225]
["bitfinex","BTCUSD",1751667027055,1.35384841,108190.0,108180.0,0.00247225]
["bitfinex","BTCUSD",1751667027389,1.27009738,108190.0,108180.0,0.00247225]
["bitfinex","BTCUSD",1751667029290,0.87226032,108190.0,108180.0,0.00247225]
["bitfinex","BTCUSD",1751667029418,0.44784036,108190.0,108180.0,0.00247225]
["bitfinex","BTCUSD",1751667029628,0.97592841,108190.0,108180.0,0.04497225]
["bitfinex","BTCUSD",1751667030254,1.16364841,108190.0,108180.0,0.04497225]
["bitfinex","BTCUSD",1751667030454,0.96268584,108190.0,108180.0,0.02457225]
["bitfinex","BTCUSD",1751667030652,1.20228584,108190.0,108180.0,0.02457225]
["bitfinex","BTCUSD",1751667030897,1.20228584,108190.0,108180.0,0.00447225]
["bitfinex","BTCUSD",1751667032469,1.22298584,108190.0,108180.0,0.00447225]
["bitfinex","BTCUSD",1751667035160,1.20228584,108190.0,108180.0,0.00447225]
["bitfinex","BTCUSD",1751667036982,1.22348584,108190.0,108180.0,0.00447225]
["bitfinex","BTCUSD",1751667037183,1.24498584,108190.0,108180.0,0.00447225]
["bitfinex","BTCUSD",1751667039053,1.26711473,108190.0,108180.0,0.00447225]
["bitfinex","BTCUSD",1751667040474,1.00601473,108190.0,108180.0,0.00447225]
["bitfinex","BTCUSD",1751667040596,1.24485473,108190.0,108180.0,0.00447225]
["bitfinex","BTCUSD",1751667042868,1.39405725,108190.0,108180.0,0.00447225]
["bitfinex","BTCUSD",1751667043372,1.43093976,108190.0,108180.0,0.00447225]
["bitfinex","BTCUSD",1751667043546,1.40382968,108190.0,108180.0,0.00447225]
["bitfinex","BTCUSD",1751667043744,1.40382968,108190.0,108180.0,0.00247225]
["bitfinex","BTCUSD",1751667044546,6.40382968,108190.0,108180.0,0.00247225]
["bitfinex","BTCUSD",1751667044867,6.40482968,108190.0,108180.0,0.00247225]
["bitfinex","BTCUSD",1751667045078,6.33163998,108190.0,108180.0,0.00277475]
["bitfinex","BTCUSD",1751667045299,6.30403724,108190.0,108180.0,0.00277475]
["bitfinex","BTCUSD",1751667046325,1.30403724,108190.0,108180.0,0.00277475]
["bitfinex","BTCUSD",1751667046536,6.30403724,108190.0,108180.0,0.00277475]
["bitfinex","BTCUSD",1751667047094,5.76482018,108190.0,108180.0,0.00277475]
["bitfinex","BTCUSD",1751667047366,6.30439724,108190.0,108180.0,0.00277475]
["bitfinex","BTCUSD",1751667048016,6.30405451,108190.0,108180.0,0.00277475]
["bitfinex","BTCUSD",1751667051026,6.28188035,108190.0,108180.0,0.00277475]
["bitfinex","BTCUSD",1751667051193,6.30405729,108190.0,108180.0,0.00277475]
["bitfinex","BTCUSD",1751667051386,6.06485729,108190.0,108180.0,0.00277475]
["bitfinex","BTCUSD",1751667051596,1.2892796,108190.0,108180.0,0.00277475]
["bitfinex","BTCUSD",1751667051790,1.25239709,108190.0,108180.0,0.00277475]
["bitfinex","BTCUSD",1751667052390,1.25247709,108190.0,108180.0,0.00277475]
["bitfinex","BTCUSD",1751667056992,1.2523655,108190.0,108180.0,0.00277475]
["bitfinex","BTCUSD",1751667060653,1.2734655,108190.0,108180.0,0.00277475]
["bitfinex","BTCUSD",1751667062364,1.2523655,108190.0,108180.0,0.00277475]
["bitfinex","BTCUSD",1751667066085,1.2523655,108190.0,108180.0,0.00238775]
["bitfinex","BTCUSD",1751667066894,1.2520455,108190.0,108180.0,0.00238775]
["bitfinex","BTCUSD",1751667067564,1.2950455,108190.0,108180.0,0.00238775]
["bitfinex","BTCUSD",1751667068274,1.2731455,108190.0,108180.0,0.00238775]
["bitfinex","BTCUSD",1751667068435,1.22323784,108190.0,108180.0,0.00238775]
["bitfinex","BTCUSD",1751667068637,1.27317884,108190.0,108180.0,0.00238775]
["bitfinex","BTCUSD",1751667069663,1.24543384,108190.0,108180.0,0.00238775]
["bitfinex","BTCUSD",1751667069817,1.27317884,108190.0,108180.0,0.00238775]
["bitfinex","BTCUSD",1751667070031,1.24543384,108190.0,108180.0,0.00238775]
["bitfinex","BTCUSD",1751667070316,0.84759678,108190.0,108180.0,0.00238775]
["bitfinex","BTCUSD",1751667070613,0.82637678,108190.0,108180.0,0.00238775]
["bitfinex","BTCUSD",1751667070952,1.22421384,108190.0,108180.0,0.00238775]
["bitfinex","BTCUSD",1751667075289,1.25195884,108190.0,108180.0,0.00238775]
["bitfinex","BTCUSD",1751667076771,1.27145884,108190.0,108180.0,0.00238775]
["bitfinex","BTCUSD",1751667076976,1.27121884,108190.0,108180.0,0.00238775]
["bitfinex","BTCUSD",1751667078000,1.25171884,108190.0,108180.0,0.00238775]
["bitfinex","BTCUSD",1751667083602,1.27191884,108190.0,108180.0,0.00238775]
["bitfinex","BTCUSD",1751667085084,0.61540178,108190.0,108180.0,0.00238775]
["bitfinex","BTCUSD",1751667085285,1.22373384,108190.0,108180.0,0.00238775]
["bitfinex","BTCUSD",1751667086954,0.84547171,108190.0,108180.0,0.02248775]
["bitfinex","BTCUSD",1751667087193,1.04555453,108190.0,108180.0,0.04258775]
["bitfinex","BTCUSD",1751667087359,1.06403941,108190.0,108180.0,0.04258775]
["bitfinex","BTCUSD",1751667087739,0.82579941,108190.0,108180.0,0.04258775]
["bitfinex","BTCUSD",1751667088080,0.81655659,108190.0,108180.0,0.04258775]
["bitfinex","BTCUSD",1751667088291,0.390992,108190.0,108180.0,0.23670865]
["bitfinex","BTCUSD",1751667088499,0.53192,108190.0,108180.0,0.34970268]
["bitfinex","BTCUSD",1751667088669,0.53092,108190.0,108180.0,0.34970268]
["bitfinex","BTCUSD",1751667089081,0.34,108190.0,108180.0,0.34970277]
["bitfinex","BTCUSD",1751667089457,0.54016222,108190.0,108180.0,0.34970277]
["bitfinex","BTCUSD",1751667090104,0.54016222,108190.0,108180.0,0.34970285]
["bitfinex","BTCUSD",1751667090298,0.54016222,108190.0,108180.0,0.35894636]
["bitfinex","BTCUSD",1751667090501,0.20016222,108190.0,108180.0,0.35894636]
["bitfinex","BTCUSD",1751667090678,0.20016222,108190.0,108180.0,0.34970285]
["bitfinex","BTCUSD",1751667090879,0.20016222,108190.0,108180.0,0.35170285]
["bitfinex","BTCUSD",1751667091364,0.20016222,108190.0,108180.0,0.36094636]
["bitfinex","BTCUSD",1751667091777,0.19092,108190.0,108180.0,0.37018978]
["bitfinex","BTCUSD",1751667091942,0.19092,108190.0,108180.0,0.36094636]
["bitfinex","BTCUSD",1751667092159,0.19092,108190.0,108180.0,0.37018978]
["bitfinex","BTCUSD",1751667092361,0.19092,108190.0,108180.0,0.35170251]
["bitfinex","BTCUSD",1751667093213,0.39551822,108200.0,108190.0,0.0397]
["bitfinex","BTCUSD",1751667093416,0.98411528,108200.0,108190.0,0.0397]
["bitfinex","BTCUSD",1751667093820,0.96563143,108200.0,108190.0,0.22455996]
["bitfinex","BTCUSD",1751667094028,0.9841146,108200.0,108190.0,0.22455996]
["bitfinex","BTCUSD",1751667094440,0.95639006,108200.0,108190.0,0.32523971]
["bitfinex","BTCUSD",1751667094654,0.95739006,108200.0,108190.0,0.32523971]
["bitfinex","BTCUSD",1751667094851,0.96663143,108200.0,108190.0,0.32830971]
["bitfinex","BTCUSD",1751667095184,0.95739006,108200.0,108190.0,0.33755254]
["bitfinex","BTCUSD",1751667095383,0.96663143,108200.0,108190.0,0.33755262]
["bitfinex","BTCUSD",1751667096547,0.77587143,108200.0,108190.0,0.33755262]
["bitfinex","BTCUSD",1751667096749,0.19176,108200.0,108190.0,0.35603759]
["bitfinex","BTCUSD",1751667097980,0.19076,108200.0,108190.0,0.35603759]
["bitfinex","BTCUSD",1751667098195,0.51296516,108220.0,108200.0,0.2521562]
["bitfinex","BTCUSD",1751667098341,0.19072,108210.0,108200.0,0.34359313]
["bitfinex","BTCUSD",1751667098553,0.19072,108210.0,108200.0,0.33435133]
["bitfinex","BTCUSD",1751667098884,0.1999606,108210.0,108200.0,0.33435142]
["bitfinex","BTCUSD",1751667099490,0.1999606,108210.0,108200.0,0.3343515]
["bitfinex","BTCUSD",1751667099689,0.19072,108210.0,108200.0,0.34359347]
["bitfinex","BTCUSD",1751667099937,0.58855706,108210.0,108200.0,0.34359347]
["bitfinex","BTCUSD",1751667100437,0.59779766,108210.0,108200.0,0.34359347]
["bitfinex","BTCUSD",1751667101794,0.58855706,108210.0,108200.0,0.34359347]
["bitfinex","BTCUSD",1751667102048,0.59779775,108210.0,108200.0,0.34359347]
["bitfinex","BTCUSD",1751667102552,0.59779766,108210.0,108200.0,0.34359347]
["bitfinex","BTCUSD",1751667102972,0.58855706,108210.0,108200.0,0.35283535]
["bitfinex","BTCUSD",1751667103105,0.59779758,108210.0,108200.0,0.35283535]
["bitfinex","BTCUSD",1751667103317,0.59779758,108210.0,108200.0,0.35483535]
["bitfinex","BTCUSD",1751667103538,0.59779758,108210.0,108200.0,0.34559347]
["bitfinex","BTCUSD",1751667103760,0.60703827,108210.0,108200.0,0.3363515]
["bitfinex","BTCUSD",1751667103957,0.60078758,108210.0,108200.0,0.32710945]
["bitfinex","BTCUSD",1751667104160,0.61002827,108210.0,108200.0,0.34559347]
["bitfinex","BTCUSD",1751667104362,0.60078758,108210.0,108200.0,0.34559347]
["bitfinex","BTCUSD",1751667104585,0.61002827,108210.0,108200.0,0.34559347]
["bitfinex","BTCUSD",1751667104799,0.61002818,108210.0,108200.0,0.3363515]
["bitfinex","BTCUSD",1751667105000,0.60703818,108210.0,108200.0,0.34559347]
["bitfinex","BTCUSD",1751667105178,0.60703818,108210.0,108200.0,0.3363515]
["bitfinex","BTCUSD",1751667105379,0.60703818,108210.0,108200.0,0.34559347]
["bitfinex","BTCUSD",1751667105720,0.58855706,108210.0,108200.0,0.36407715]
["bitfinex","BTCUSD",1751667106440,0.19072,108210.0,108200.0,0.36407715]
["bitfinex","BTCUSD",1751667106975,0.19072,108210.0,108200.0,0.36407672]
["bitfinex","BTCUSD",1751667107800,0.19072,108210.0,108200.0,0.31786731]
["bitfinex","BTCUSD",1751667107992,0.21219129,108210.0,108200.0,0.30660936]
["bitfinex","BTCUSD",1751667108493,0.21219121,108210.0,108200.0,0.30660936]
["bitfinex","BTCUSD",1751667108880,0.21219121,108210.0,108200.0,0.30660945]
["bitfinex","BTCUSD",1751667109123,0.61002827,108210.0,108200.0,0.28750945]
["bitfinex","BTCUSD",1751667109299,0.61002827,108210.0,108200.0,0.2967515]
["bitfinex","BTCUSD",1751667109505,0.59779758,108210.0,108200.0,0.33555142]
["bitfinex","BTCUSD",1751667109671,0.60703827,108210.0,108200.0,0.33555142]
["bitfinex","BTCUSD",1751667110113,0.60703827,108210.0,108200.0,0.31665142]
["bitfinex","BTCUSD",1751667110489,0.60703827,108210.0,108200.0,0.30740945]
["bitfinex","BTCUSD",1751667110490,0.61002827,108210.0,108200.0,0.30740945]
["bitfinex","BTCUSD",1751667110727,0.61002827,108210.0,108200.0,0.32589347]
["bitfinex","BTCUSD",1751667110962,0.21219121,108210.0,108200.0,0.32589347]
["bitfinex","BTCUSD",1751667111418,0.2029506,108210.0,108200.0,0.34479347]
["bitfinex","BTCUSD",1751667111829,0.20295052,108210.0,108200.0,0.35403535]
["bitfinex","BTCUSD",1751667112522,0.19996052,108210.0,108200.0,0.33513535]
["bitfinex","BTCUSD",1751667113626,0.19996052,108210.0,108200.0,0.34437715]
["bitfinex","BTCUSD",1751667113830,0.19072,108210.0,108200.0,0.3443763]
["bitfinex","BTCUSD",1751667114029,0.19024,108210.0,108200.0,0.3628763]
["bitfinex","BTCUSD",1751667114270,0.19024,108210.0,108200.0,0.3659463]
["bitfinex","BTCUSD",1751667114890,0.19024,108210.0,108200.0,0.35363433]
["bitfinex","BTCUSD",1751667116394,0.19024,108210.0,108200.0,0.36287587]
["bitfinex","BTCUSD",1751667116558,0.19024,108210.0,108200.0,0.35363433]
["bitfinex","BTCUSD",1751667118071,0.20247052,108210.0,108200.0,0.2967515]
["bitfinex","BTCUSD",1751667118260,0.20247052,108210.0,108200.0,0.31523535]
["bitfinex","BTCUSD",1751667120292,0.20247052,108210.0,108200.0,0.28750945]
["bitfinex","BTCUSD",1751667120496,0.20247052,108210.0,108200.0,0.2967515]
["bitfinex","BTCUSD",1751667120671,0.20247052,108210.0,108200.0,0.30599338]
["bitfinex","BTCUSD",1751667121427,0.19323,108210.0,108200.0,0.31523518]
["bitfinex","BTCUSD",1751667121752,0.19323,108210.0,108200.0,0.30599338]
["bitfinex","BTCUSD",1751667121952,0.47317232,108210.0,108200.0,0.31523518]
["bitfinex","BTCUSD",1751667123235,0.47018232,108210.0,108200.0,0.31523518]
["bitfinex","BTCUSD",1751667123474,0.47018232,108210.0,108200.0,0.32447638]
["bitfinex","BTCUSD",1751667123682,0.47018232,108210.0,108200.0,0.31523433]
["bitfinex","BTCUSD",1751667123985,0.47018232,108210.0,108200.0,0.33383433]
["bitfinex","BTCUSD",1751667124179,0.47018232,108210.0,108200.0,0.3245927]
["bitfinex","BTCUSD",1751667124380,0.47018232,108210.0,108200.0,0.33383433]
["bitfinex","BTCUSD",1751667124605,0.47018232,108210.0,108200.0,0.3245927]
["bitfinex","BTCUSD",1751667125512,0.19024,108210.0,108200.0,0.3193627]
["bitfinex","BTCUSD",1751667125742,0.47018232,108210.0,108200.0,0.3193627]
["bitfinex","BTCUSD",1751667126170,0.47018232,108210.0,108200.0,0.32860433]
["bitfinex","BTCUSD",1751667126573,0.47018232,108210.0,108200.0,0.3193627]
["bitfinex","BTCUSD",1751667127026,0.47018232,108210.0,108200.0,0.34850424]
["bitfinex","BTCUSD",1751667127666,0.47018232,108210.0,108200.0,0.3193627]
["bitfinex","BTCUSD",1751667127898,0.47018232,108210.0,108200.0,0.32860433]
["bitfinex","BTCUSD",1751667128341,0.47942284,108210.0,108200.0,0.31012133]
["bitfinex","BTCUSD",1751667128551,0.47317232,108210.0,108200.0,0.30076338]
["bitfinex","BTCUSD",1751667128974,0.47317232,108210.0,108200.0,0.31000518]
["bitfinex","BTCUSD",1751667130191,0.19323,108210.0,108200.0,0.31000518]
["bitfinex","BTCUSD",1751667130413,0.27994232,108210.0,108200.0,0.31924672]
["bitfinex","BTCUSD",1751667130616,0.46986232,108210.0,108200.0,0.31924672]
["bitfinex","BTCUSD",1751667131193,0.18992,108210.0,108200.0,0.61778904]
["bitfinex","BTCUSD",1751667131397,0.18992,108210.0,108200.0,0.63768904]
["bitfinex","BTCUSD",1751667131928,0.67298788,108220.0,108210.0,0.22178992]
["bitfinex","BTCUSD",1751667132125,0.84074032,108220.0,108210.0,0.31322685]
["bitfinex","BTCUSD",1751667132334,0.65078032,108220.0,108210.0,0.31322702]
["bitfinex","BTCUSD",1751667132597,0.81295232,108220.0,108210.0,0.31322702]
["bitfinex","BTCUSD",1751667133114,0.81395232,108220.0,108210.0,0.31322702]
["bitfinex","BTCUSD",1751667134482,0.81295232,108220.0,108210.0,0.30398616]
["bitfinex","BTCUSD",1751667134876,0.82219207,108220.0,108210.0,0.30398633]
["bitfinex","BTCUSD",1751667135120,0.84119207,108220.0,108210.0,0.31322736]
["bitfinex","BTCUSD",1751667135407,0.84119207,108220.0,108210.0,0.30398633]
["bitfinex","BTCUSD",1751667135614,0.84119207,108220.0,108210.0,0.30598633]
["bitfinex","BTCUSD",1751667135831,0.84119207,108220.0,108210.0,0.31522736]
["bitfinex","BTCUSD",1751667136360,0.84119198,108220.0,108210.0,0.31522736]
["bitfinex","BTCUSD",1751667136569,0.84119198,108220.0,108210.0,0.30598633]
["bitfinex","BTCUSD",1751667136773,0.48219198,108220.0,108210.0,0.31522736]
["bitfinex","BTCUSD",1751667136997,0.48219198,108220.0,108210.0,0.30598633]
["bitfinex","BTCUSD",1751667137240,0.48219198,108220.0,108210.0,0.31522736]
["bitfinex","BTCUSD",1751667138095,0.20208966,108220.0,108210.0,0.31522736]
["bitfinex","BTCUSD",1751667138322,0.48203198,108220.0,108210.0,0.31522736]
["bitfinex","BTCUSD",1751667139312,0.47283232,108220.0,108210.0,0.32446822]
["bitfinex","BTCUSD",1751667139901,0.48207207,108220.0,108210.0,0.31522736]
["bitfinex","BTCUSD",1751667140096,0.54574598,108220.0,108210.0,0.3244683]
["bitfinex","BTCUSD",1751667140269,0.54574598,108220.0,108210.0,0.32446787]
["bitfinex","BTCUSD",1751667140270,0.34361632,108220.0,108210.0,0.32446787]
["bitfinex","BTCUSD",1751667140472,0.46974232,108220.0,108210.0,0.32446744]
["bitfinex","BTCUSD",1751667140667,0.46974232,108220.0,108210.0,0.31522667]
["bitfinex","BTCUSD",1751667140945,0.46974232,108220.0,108210.0,0.31522658]
["bitfinex","BTCUSD",1751667141432,0.46974232,108220.0,108210.0,0.31522667]
["bitfinex","BTCUSD",1751667141933,0.1898,108220.0,108210.0,0.31522667]
["bitfinex","BTCUSD",1751667142158,0.47279232,108220.0,108210.0,0.31522667]
["bitfinex","BTCUSD",1751667144032,0.47279232,108220.0,108210.0,0.32446744]
["bitfinex","BTCUSD",1751667144442,0.029784,108230.0,108220.0,0.23132899]
["bitfinex","BTCUSD",1751667144646,0.029784,108230.0,108220.0,0.60270824]
["bitfinex","BTCUSD",1751667144647,0.19176,108230.0,108220.0,0.60270824]
["bitfinex","BTCUSD",1751667144987,0.19176,108230.0,108220.0,0.32276592]
["bitfinex","BTCUSD",1751667145702,0.24330045,108230.0,108220.0,0.32323817]
["bitfinex","BTCUSD",1751667147824,0.19276,108230.0,108220.0,0.32323817]
["bitfinex","BTCUSD",1751667148043,0.47170232,108230.0,108220.0,0.30443817]
["bitfinex","BTCUSD",1751667148263,0.47170232,108230.0,108220.0,0.30543817]
["bitfinex","BTCUSD",1751667148476,0.19176,108230.0,108220.0,0.30543817]
["bitfinex","BTCUSD",1751667148691,0.19176,108230.0,108220.0,0.30943817]
["bitfinex","BTCUSD",1751667149310,0.24507193,108230.0,108220.0,0.30943817]
["bitfinex","BTCUSD",1751667149728,0.24507193,108230.0,108220.0,0.30943826]
["bitfinex","BTCUSD",1751667149938,0.52501425,108230.0,108220.0,0.30943826]
["bitfinex","BTCUSD",1751667150436,0.52501425,108230.0,108220.0,0.31867826]
["bitfinex","BTCUSD",1751667150681,1.38767677,108230.0,108220.0,0.00547225]
["bitfinex","BTCUSD",1751667150912,1.4676712,108230.0,108220.0,0.00547225]
["bitfinex","BTCUSD",1751667151337,1.44056112,108230.0,108220.0,0.00547225]
["bitfinex","BTCUSD",1751667151545,1.44056112,108230.0,108220.0,0.00447225]
["bitfinex","BTCUSD",1751667151744,1.41546277,108230.0,108220.0,0.00447225]
["bitfinex","BTCUSD",1751667151851,1.41546277,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667152051,1.41546277,108230.0,108220.0,0.00247225]
["bitfinex","BTCUSD",1751667153903,1.25369577,108230.0,108220.0,0.00247225]
["bitfinex","BTCUSD",1751667156908,0.85557813,108230.0,108220.0,0.00247225]
["bitfinex","BTCUSD",1751667157274,1.25369577,108230.0,108220.0,0.00247225]
["bitfinex","BTCUSD",1751667159724,1.20038384,108230.0,108220.0,0.00247225]
["bitfinex","BTCUSD",1751667159983,1.02483178,108230.0,108220.0,0.00247225]
["bitfinex","BTCUSD",1751667160171,1.20962342,108230.0,108220.0,0.00247225]
["bitfinex","BTCUSD",1751667161697,1.20038427,108230.0,108220.0,0.00247225]
["bitfinex","BTCUSD",1751667167551,1.22255978,108230.0,108220.0,0.00247225]
["bitfinex","BTCUSD",1751667167714,1.24966986,108230.0,108220.0,0.00247225]
["bitfinex","BTCUSD",1751667167917,1.27476821,108230.0,108220.0,0.00247225]
["bitfinex","BTCUSD",1751667169643,1.24966986,108230.0,108220.0,0.00247225]
["bitfinex","BTCUSD",1751667170178,1.22255978,108230.0,108220.0,0.00247225]
["bitfinex","BTCUSD",1751667172058,1.22255978,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667172262,1.22355978,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667174052,1.31499671,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667175520,1.34009506,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667176244,1.31499671,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667178920,6.43953679,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667179119,6.49235331,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667185441,6.48712331,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667186357,1.48712331,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667186575,6.48712331,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667187821,6.64904599,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667189618,6.65104599,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667189822,6.65004599,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667190028,6.65204599,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667191437,6.93206615,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667192428,6.65204599,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667194226,6.93206615,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667194443,6.98348951,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667194642,6.95577134,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667194845,7.06109511,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667200733,7.0242126,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667205867,2.0242126,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667206068,7.0242126,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667211505,6.8344526,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667211688,7.0708926,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667213093,7.07089034,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667215430,6.83445034,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667215630,6.6592509,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667215854,6.69620872,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667215984,6.6592509,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667217525,6.09921058,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667217730,6.09921058,108230.0,108220.0,0.03247225]
["bitfinex","BTCUSD",1751667217731,6.5804845,108230.0,108220.0,0.03247225]
["bitfinex","BTCUSD",1751667217931,6.54983261,108230.0,108220.0,0.03247225]
["bitfinex","BTCUSD",1751667218255,6.55633005,108230.0,108220.0,0.03247225]
["bitfinex","BTCUSD",1751667219617,6.54983261,108230.0,108220.0,0.03247225]
["bitfinex","BTCUSD",1751667219855,6.55633098,108230.0,108220.0,0.01657225]
["bitfinex","BTCUSD",1751667220042,6.46947225,108230.0,108220.0,0.01657225]
["bitfinex","BTCUSD",1751667220248,6.23605225,108230.0,108220.0,0.01657225]
["bitfinex","BTCUSD",1751667220477,6.47245225,108230.0,108220.0,0.01657225]
["bitfinex","BTCUSD",1751667221813,6.46943225,108230.0,108220.0,0.01657225]
["bitfinex","BTCUSD",1751667222025,5.93979225,108230.0,108220.0,0.01657225]
["bitfinex","BTCUSD",1751667222230,5.75797516,108230.0,108220.0,0.03507225]
["bitfinex","BTCUSD",1751667222431,6.09797516,108230.0,108220.0,0.03507225]
["bitfinex","BTCUSD",1751667225227,5.86157516,108230.0,108220.0,0.03507225]
["bitfinex","BTCUSD",1751667225416,6.09797516,108230.0,108220.0,0.03507225]
["bitfinex","BTCUSD",1751667225775,6.097974,108230.0,108220.0,0.03507225]
["bitfinex","BTCUSD",1751667226014,6.14787169,108230.0,108220.0,0.03507225]
["bitfinex","BTCUSD",1751667226393,6.12015075,108230.0,108220.0,0.03507225]
["bitfinex","BTCUSD",1751667226542,6.11815075,108230.0,108220.0,0.03507225]
["bitfinex","BTCUSD",1751667227323,6.09788223,108230.0,108220.0,0.03507225]
["bitfinex","BTCUSD",1751667227657,6.09888223,108230.0,108220.0,0.03507225]
["bitfinex","BTCUSD",1751667227861,6.10812164,108230.0,108220.0,0.03507225]
["bitfinex","BTCUSD",1751667229189,5.82810148,108230.0,108220.0,0.03507225]
["bitfinex","BTCUSD",1751667229390,6.10812164,108230.0,108220.0,0.03507225]
["bitfinex","BTCUSD",1751667230185,6.10162443,108230.0,108220.0,0.03507225]
["bitfinex","BTCUSD",1751667230676,5.63196427,108230.0,108220.0,0.03507225]
["bitfinex","BTCUSD",1751667230898,5.91198443,108230.0,108220.0,0.03507225]
["bitfinex","BTCUSD",1751667231118,6.10158443,108230.0,108220.0,0.03507225]
["bitfinex","BTCUSD",1751667231520,6.09381315,108230.0,108220.0,0.03507225]
["bitfinex","BTCUSD",1751667232548,6.19124315,108230.0,108220.0,0.03507225]
["bitfinex","BTCUSD",1751667232735,6.19124315,108230.0,108220.0,0.03207225]
["bitfinex","BTCUSD",1751667234150,6.19426315,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667234379,6.47428331,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667235846,6.45210656,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667236050,6.47426429,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667236459,6.19424413,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667236922,6.47426429,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667238203,1.47426429,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667238408,6.47426429,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667239817,6.19424413,108230.0,108220.0,0.01627225]
["bitfinex","BTCUSD",1751667240416,6.19122413,108230.0,108220.0,0.03127225]
["bitfinex","BTCUSD",1751667243401,6.2085448,108230.0,108220.0,0.03127225]
["bitfinex","BTCUSD",1751667243716,1.2085448,108230.0,108220.0,0.03127225]
["bitfinex","BTCUSD",1751667243946,1.19123557,108230.0,108220.0,0.03127225]
["bitfinex","BTCUSD",1751667244625,1.09364557,108230.0,108220.0,0.03427225]
["bitfinex","BTCUSD",1751667245877,0.90885393,108230.0,108220.0,0.03427225]
["bitfinex","BTCUSD",1751667246110,1.09364557,108230.0,108220.0,0.03427225]
["bitfinex","BTCUSD",1751667248900,0.67265393,108230.0,108220.0,0.03427225]
["bitfinex","BTCUSD",1751667249129,0.90885393,108230.0,108220.0,0.03427225]
["bitfinex","BTCUSD",1751667249926,0.53141205,108230.0,108220.0,0.03427225]
["bitfinex","BTCUSD",1751667250163,0.88989086,108230.0,108220.0,0.03427225]
["bitfinex","BTCUSD",1751667250387,0.88990797,108230.0,108220.0,0.03427225]
["bitfinex","BTCUSD",1751667250616,0.86670174,108230.0,108220.0,0.03427225]
["bitfinex","BTCUSD",1751667250853,1.04323504,108230.0,108220.0,0.03427225]
["bitfinex","BTCUSD",1751667251078,1.0339958,108230.0,108220.0,0.03427225]
["bitfinex","BTCUSD",1751667252112,1.02475648,108230.0,108220.0,0.03127225]
["bitfinex","BTCUSD",1751667252540,1.05016174,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667253147,0.77014158,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667253367,1.05016174,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667253691,1.13686989,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667253890,1.05016174,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667256680,1.05016174,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667267610,1.06536174,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667270028,1.05016174,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667270989,1.06536174,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667272573,1.06536905,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667273547,0.78534889,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667273753,1.04092947,108230.0,108220.0,0.01567225]
["bitfinex","BTCUSD",1751667275693,0.77014855,108230.0,108220.0,0.03147225]
["bitfinex","BTCUSD",1751667275906,0.87127605,108230.0,108220.0,0.03147225]
["bitfinex","BTCUSD",1751667276113,0.59125589,108230.0,108220.0,0.03147225]
["bitfinex","BTCUSD",1751667276338,0.87127597,108230.0,108220.0,0.03147225]
["bitfinex","BTCUSD",1751667277034,0.88051555,108230.0,108220.0,0.03147225]
["bitfinex","BTCUSD",1751667277409,0.88051546,108230.0,108220.0,0.03147225]
["bitfinex","BTCUSD",1751667277970,0.87127648,108230.0,108220.0,0.03147225]
["bitfinex","BTCUSD",1751667280594,1.05606812,108230.0,108220.0,0.03147225]
["bitfinex","BTCUSD",1751667280795,1.05906812,108230.0,108220.0,0.01567225]
["bitfinex","BTCUSD",1751667282010,1.05908298,108230.0,108220.0,0.01567225]
["bitfinex","BTCUSD",1751667283436,0.67269185,108230.0,108220.0,0.01567225]
["bitfinex","BTCUSD",1751667283654,0.87125143,108230.0,108220.0,0.01567225]
["bitfinex","BTCUSD",1751667283859,0.86201185,108230.0,108220.0,0.01567225]
["bitfinex","BTCUSD",1751667284236,0.87125143,108230.0,108220.0,0.01567225]
["bitfinex","BTCUSD",1751667285099,0.86201142,108230.0,108220.0,0.22482132]
["bitfinex","BTCUSD",1751667285376,0.67268833,108230.0,108220.0,0.31625825]
["bitfinex","BTCUSD",1751667285673,0.8398039,108230.0,108220.0,0.31625825]
["bitfinex","BTCUSD",1751667286741,0.8398039,108230.0,108220.0,0.31625833]
["bitfinex","BTCUSD",1751667286949,0.8398039,108230.0,108220.0,0.32549868]
["bitfinex","BTCUSD",1751667287154,0.8398039,108230.0,108220.0,0.32850868]
["bitfinex","BTCUSD",1751667287363,0.8398039,108230.0,108220.0,0.31926833]
["bitfinex","BTCUSD",1751667287562,0.8398039,108230.0,108220.0,0.32850868]
["bitfinex","BTCUSD",1751667287790,0.84904314,108230.0,108220.0,0.31926833]
["bitfinex","BTCUSD",1751667288190,0.84904314,108230.0,108220.0,0.31625833]
["bitfinex","BTCUSD",1751667288817,0.84904314,108230.0,108220.0,0.3070179]
["bitfinex","BTCUSD",1751667289131,0.84904314,108230.0,108220.0,0.31625833]
["bitfinex","BTCUSD",1751667289753,0.84904314,108230.0,108220.0,0.3070179]
["bitfinex","BTCUSD",1751667289966,0.84904314,108230.0,108220.0,0.12220918]
["bitfinex","BTCUSD",1751667289967,0.85828255,108230.0,108220.0,0.12220918]
["bitfinex","BTCUSD",1751667290163,0.86752213,108230.0,108220.0,0.12220918]
["bitfinex","BTCUSD",1751667290385,0.85828255,108230.0,108220.0,0.12220918]
["bitfinex","BTCUSD",1751667291131,0.86752204,108230.0,108220.0,0.12220918]
["bitfinex","BTCUSD",1751667291551,0.85828255,108230.0,108220.0,0.12220918]
["bitfinex","BTCUSD",1751667292115,0.85828255,108230.0,108220.0,0.10710918]
["bitfinex","BTCUSD",1751667292335,0.84904314,108230.0,108220.0,0.12220918]
["bitfinex","BTCUSD",1751667292822,0.85828255,108230.0,108220.0,0.12220918]
["bitfinex","BTCUSD",1751667293714,0.57826239,108230.0,108220.0,0.12220918]
["bitfinex","BTCUSD",1751667293914,0.85828255,108230.0,108220.0,0.12220918]
["bitfinex","BTCUSD",1751667294230,0.85828246,108230.0,108220.0,0.12220918]
["bitfinex","BTCUSD",1751667295944,0.86752195,108230.0,108220.0,0.12220918]
["bitfinex","BTCUSD",1751667296159,0.85828246,108230.0,108220.0,0.12220918]
["bitfinex","BTCUSD",1751667296781,0.3612245,108230.0,108220.0,0.31926825]
["bitfinex","BTCUSD",1751667297009,0.5505045,108230.0,108220.0,0.32850851]
["bitfinex","BTCUSD",1751667297204,0.83976364,108230.0,108220.0,0.33774868]
["bitfinex","BTCUSD",1751667297437,0.63200577,108230.0,108220.0,0.32850851]
["bitfinex","BTCUSD",1751667297599,0.83876365,108230.0,108220.0,0.33774868]
["bitfinex","BTCUSD",1751667297944,0.82952458,108230.0,108220.0,0.32950851]
["bitfinex","BTCUSD",1751667298174,0.83876356,108230.0,108220.0,0.33874868]
["bitfinex","BTCUSD",1751667298800,0.5587434,108230.0,108220.0,0.33874868]
["bitfinex","BTCUSD",1751667299008,0.83876356,108230.0,108220.0,0.33874868]
["bitfinex","BTCUSD",1751667299224,0.83876356,108230.0,108220.0,0.34274868]
["bitfinex","BTCUSD",1751667299438,0.83876356,108230.0,108220.0,0.33350851]
["bitfinex","BTCUSD",1751667300033,0.5587434,108230.0,108220.0,0.34274868]
["bitfinex","BTCUSD",1751667300354,0.83876356,108230.0,108220.0,0.33350851]
["bitfinex","BTCUSD",1751667300585,0.83876356,108230.0,108220.0,0.32426825]
["bitfinex","BTCUSD",1751667300801,0.84800271,108230.0,108220.0,0.32426825]
["bitfinex","BTCUSD",1751667301037,0.84800271,108230.0,108220.0,0.3120179]
["bitfinex","BTCUSD",1751667301274,1.04503444,108230.0,108220.0,0.09690918]
["bitfinex","BTCUSD",1751667301508,0.8753428,108230.0,108220.0,0.09690918]
["bitfinex","BTCUSD",1751667302252,1.06013444,108230.0,108220.0,0.09690918]
["bitfinex","BTCUSD",1751667302454,1.05089546,108230.0,108220.0,0.09690918]
["bitfinex","BTCUSD",1751667303076,1.04165631,108230.0,108220.0,0.09690918]
["bitfinex","BTCUSD",1751667303281,1.33697647,108230.0,108220.0,0.00547225]
["bitfinex","BTCUSD",1751667303479,1.34993346,108230.0,108220.0,0.00547225]
["bitfinex","BTCUSD",1751667305131,1.0699133,108230.0,108220.0,0.00547225]
["bitfinex","BTCUSD",1751667305327,1.34993346,108230.0,108220.0,0.00547225]
["bitfinex","BTCUSD",1751667308764,1.40214189,108230.0,108220.0,0.00547225]
["bitfinex","BTCUSD",1751667309475,1.40214189,108230.0,108220.0,0.00147225]
["bitfinex","BTCUSD",1751667309625,1.40214189,108230.0,108220.0,0.00347225]
["bitfinex","BTCUSD",1751667309825,1.37503181,108230.0,108220.0,0.00347225]
["bitfinex","BTCUSD",1751667310031,1.34993346,108230.0,108220.0,0.00347225]
["bitfinex","BTCUSD",1751667310229,1.34993346,108230.0,108220.0,0.00247225]
["bitfinex","BTCUSD",1751667311242,1.39649346,108230.0,108220.0,0.00247225]
["bitfinex","BTCUSD",1751667311657,1.39749346,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667313232,1.39748365,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667315044,6.85538148,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667315245,6.61232257,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667316276,6.57536132,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667318589,5.826041,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667318792,6.52307289,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667322147,6.62050289,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667323916,6.90052305,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667324146,6.96727233,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667324319,7.05423358,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667324550,7.02650046,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667324887,7.02550046,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667325082,6.97550046,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667325310,7.02550046,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667325497,7.02950046,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667325699,7.03250046,108230.0,108220.0,0.00047225]
["bitfinex","BTCUSD",1751667326796,0.79702809,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751667327001,1.00837459,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751667327442,1.03616659,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751667337679,0.47612627,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751667337874,1.03616659,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751667338006,1.02066659,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751667339066,1.03686659,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751667342538,1.02066659,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751667343371,1.03686659,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751667344322,1.02066659,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751667348092,1.02716827,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751667349715,1.07360888,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751667352320,1.10129472,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751667352616,1.10129766,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751667353782,0.51125734,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751667353999,1.08977963,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751667355941,1.10597963,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751667357583,1.08977963,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751667357791,0.10265154,108210.0,108200.0,0.0182]
["bitfinex","BTCUSD",1751667358004,0.51111993,108210.0,108200.0,0.03697]
["bitfinex","BTCUSD",1751667358207,0.53752063,108210.0,108200.0,0.03697]
["bitfinex","BTCUSD",1751667358379,0.69772123,108210.0,108200.0,0.03697]
["bitfinex","BTCUSD",1751667358587,0.89596252,108210.0,108200.0,0.03697]
["bitfinex","BTCUSD",1751667359322,0.87377602,108210.0,108200.0,0.03697]
["bitfinex","BTCUSD",1751667359524,0.87377602,108210.0,108200.0,0.03797]
["bitfinex","BTCUSD",1751667360089,0.87377602,108210.0,108200.0,0.03997]
["bitfinex","BTCUSD",1751667365791,1.05860182,108210.0,108200.0,0.03997]
["bitfinex","BTCUSD",1751667366110,1.05860182,108210.0,108200.0,0.0369]
["bitfinex","BTCUSD",1751667368881,0.67553473,108210.0,108200.0,0.0369]
["bitfinex","BTCUSD",1751667369090,0.86449465,108210.0,108200.0,0.03997]
["bitfinex","BTCUSD",1751667371620,0.64781216,108210.0,108200.0,0.22481288]
["bitfinex","BTCUSD",1751667371824,0.027792,108210.0,108200.0,0.40832399]
["bitfinex","BTCUSD",1751667372038,0.31705268,108210.0,108200.0,0.4175657]
["bitfinex","BTCUSD",1751667372251,0.30781216,108210.0,108200.0,0.42680733]
["bitfinex","BTCUSD",1751667372446,0.30781216,108210.0,108200.0,0.353217]
["bitfinex","BTCUSD",1751667372682,0.49673216,108210.0,108200.0,0.34397537]
["bitfinex","BTCUSD",1751667373310,0.49673216,108210.0,108200.0,0.33473366]
["bitfinex","BTCUSD",1751667373527,0.50597276,108210.0,108200.0,0.33473366]
["bitfinex","BTCUSD",1751667374064,0.50597276,108210.0,108200.0,0.33473374]
["bitfinex","BTCUSD",1751667374285,0.50597276,108210.0,108200.0,0.34397554]
["bitfinex","BTCUSD",1751667374504,0.49673216,108210.0,108200.0,0.35321717]
["bitfinex","BTCUSD",1751667375416,0.216712,108210.0,108200.0,0.39759582]
["bitfinex","BTCUSD",1751667375659,0.216712,108210.0,108200.0,0.35321717]
["bitfinex","BTCUSD",1751667376393,0.216712,108210.0,108200.0,0.35321725]
["bitfinex","BTCUSD",1751667377041,0.216712,108210.0,108200.0,0.36245888]
["bitfinex","BTCUSD",1751667378779,0.216712,108210.0,108200.0,0.36245879]
["bitfinex","BTCUSD",1751667379783,0.216712,108210.0,108200.0,0.36245888]
["bitfinex","BTCUSD",1751667379990,0.216712,108210.0,108200.0,0.34397554]
["bitfinex","BTCUSD",1751667380457,0.216712,108210.0,108200.0,0.35321725]
["bitfinex","BTCUSD",1751667380665,0.216712,108210.0,108200.0,0.34397554]
["bitfinex","BTCUSD",1751667380875,0.211712,108210.0,108200.0,0.34397554]
["bitfinex","BTCUSD",1751667381722,0.49173216,108210.0,108200.0,0.35321725]
["bitfinex","BTCUSD",1751667382046,0.211712,108210.0,108200.0,0.34397554]
["bitfinex","BTCUSD",1751667382273,0.49173216,108210.0,108200.0,0.35321725]
["bitfinex","BTCUSD",1751667384789,0.211712,108210.0,108200.0,0.35321725]
["bitfinex","BTCUSD",1751667384988,0.49173216,108210.0,108200.0,0.35321725]
["bitfinex","BTCUSD",1751667385400,0.49173216,108210.0,108200.0,0.36245888]
["bitfinex","BTCUSD",1751667385601,0.211712,108210.0,108200.0,0.35321725]
["bitfinex","BTCUSD",1751667385802,0.49173216,108210.0,108200.0,0.36245888]
["bitfinex","BTCUSD",1751667386041,0.49173216,108210.0,108200.0,0.35321725]
["bitfinex","BTCUSD",1751667386368,0.022792,108210.0,108200.0,0.35321725]
["bitfinex","BTCUSD",1751667386556,0.211632,108210.0,108200.0,0.7242885]
["bitfinex","BTCUSD",1751667387672,0.211632,108210.0,108200.0,0.64247895]
["bitfinex","BTCUSD",1751667388883,0.18884,108210.0,108200.0,0.64247895]
["bitfinex","BTCUSD",1751667391235,0.18884,108210.0,108200.0,0.36245879]
["bitfinex","BTCUSD",1751667394369,0.18884,108210.0,108200.0,0.35938879]
["bitfinex","BTCUSD",1751667398990,0.18884,108210.0,108200.0,0.34368879]
["bitfinex","BTCUSD",1751667403668,0.18884,108210.0,108200.0,0.399937]
["bitfinex","BTCUSD",1751667404253,0.18884,108210.0,108200.0,0.34368879]
["bitfinex","BTCUSD",1751667404811,0.33338991,108220.0,108210.0,0.20330811]
["bitfinex","BTCUSD",1751667405040,0.52214991,108220.0,108210.0,0.27626273]
["bitfinex","BTCUSD",1751667405243,0.52214991,108220.0,108210.0,0.28550402]
["bitfinex","BTCUSD",1751667405445,0.52214991,108220.0,108210.0,0.29474522]
["bitfinex","BTCUSD",1751667405620,0.52214991,108220.0,108210.0,0.30398633]
["bitfinex","BTCUSD",1751667405818,0.53139,108220.0,108210.0,0.28550402]
["bitfinex","BTCUSD",1751667406200,0.52214991,108220.0,108210.0,0.28550402]
["bitfinex","BTCUSD",1751667406317,0.51390999,108220.0,108210.0,0.30398625]
["bitfinex","BTCUSD",1751667406516,0.49760999,108220.0,108210.0,0.30398633]
["bitfinex","BTCUSD",1751667406943,0.30884999,108220.0,108210.0,0.30398633]
["bitfinex","BTCUSD",1751667407170,0.47901991,108220.0,108210.0,0.31322727]
["bitfinex","BTCUSD",1751667407335,0.47901991,108220.0,108210.0,0.30398633]
["bitfinex","BTCUSD",1751667407580,0.47901991,108220.0,108210.0,0.31322736]
["bitfinex","BTCUSD",1751667407788,0.18976,108220.0,108210.0,0.31322701]
["bitfinex","BTCUSD",1751667407987,0.47901991,108220.0,108210.0,0.31322701]
["bitfinex","BTCUSD",1751667408395,0.47901982,108220.0,108210.0,0.32246787]
["bitfinex","BTCUSD",1751667408807,0.49146965,108220.0,108210.0,0.29474504]
["bitfinex","BTCUSD",1751667409006,0.50726965,108220.0,108210.0,0.28550402]
["bitfinex","BTCUSD",1751667409232,0.51650965,108220.0,108210.0,0.29474522]
["bitfinex","BTCUSD",1751667409432,0.50726965,108220.0,108210.0,0.29474522]
["bitfinex","BTCUSD",1751667409639,0.50626965,108220.0,108210.0,0.29474522]
["bitfinex","BTCUSD",1751667409846,0.50626965,108220.0,108210.0,0.29774522]
["bitfinex","BTCUSD",1751667410474,0.31750965,108220.0,108210.0,0.29774522]
["bitfinex","BTCUSD",1751667410694,0.50622965,108220.0,108210.0,0.29774522]
["bitfinex","BTCUSD",1751667411531,0.50622965,108220.0,108210.0,0.30698633]
["bitfinex","BTCUSD",1751667411734,0.51546974,108220.0,108210.0,0.28850402]
["bitfinex","BTCUSD",1751667411995,0.22620949,108220.0,108210.0,0.29774513]
["bitfinex","BTCUSD",1751667412123,0.50622965,108220.0,108210.0,0.29774513]
["bitfinex","BTCUSD",1751667412316,0.31750965,108220.0,108210.0,0.29774513]
["bitfinex","BTCUSD",1751667412539,0.50622965,108220.0,108210.0,0.29774513]
["bitfinex","BTCUSD",1751667413111,0.50622965,108220.0,108210.0,0.28850402]
["bitfinex","BTCUSD",1751667413347,0.51546965,108220.0,108210.0,0.28850402]
["bitfinex","BTCUSD",1751667413761,0.50618965,108220.0,108210.0,0.29774522]
["bitfinex","BTCUSD",1751667413966,0.51542965,108220.0,108210.0,0.28850402]
["bitfinex","BTCUSD",1751667414164,0.51542965,108220.0,108210.0,0.29774522]
["bitfinex","BTCUSD",1751667414661,0.51542965,108220.0,108210.0,0.28850402]
["bitfinex","BTCUSD",1751667415047,0.51542965,108220.0,108210.0,0.29774522]
["bitfinex","BTCUSD",1751667415624,0.51542965,108220.0,108210.0,0.28850402]
["bitfinex","BTCUSD",1751667415775,0.50618965,108220.0,108210.0,0.30698633]
["bitfinex","BTCUSD",1751667416780,0.51542957,108220.0,108210.0,0.29774522]
["bitfinex","BTCUSD",1751667416984,0.52466966,108220.0,108210.0,0.27926273]
["bitfinex","BTCUSD",1751667417208,0.51542957,108220.0,108210.0,0.28850402]
["bitfinex","BTCUSD",1751667417412,0.51542957,108220.0,108210.0,0.29774522]
["bitfinex","BTCUSD",1751667417622,0.50618965,108220.0,108210.0,0.30698633]
["bitfinex","BTCUSD",1751667418797,0.52238965,108220.0,108210.0,0.30698633]
["bitfinex","BTCUSD",1751667418924,0.52234965,108220.0,108210.0,0.30698633]
["bitfinex","BTCUSD",1751667419961,0.52234965,108220.0,108210.0,0.29774522]
["bitfinex","BTCUSD",1751667420382,0.53158965,108220.0,108210.0,0.28850402]
["bitfinex","BTCUSD",1751667420561,0.52234965,108220.0,108210.0,0.28850402]
["bitfinex","BTCUSD",1751667420751,0.52234965,108220.0,108210.0,0.29774522]
["bitfinex","BTCUSD",1751667421152,0.53158965,108220.0,108210.0,0.29774522]
["bitfinex","BTCUSD",1751667421395,0.50614965,108220.0,108210.0,0.29774522]
["bitfinex","BTCUSD",1751667421785,0.51538965,108220.0,108210.0,0.29774522]
["bitfinex","BTCUSD",1751667422999,0.50614965,108220.0,108210.0,0.27926273]
["bitfinex","BTCUSD",1751667423200,0.51538974,108220.0,108210.0,0.28850402]
["bitfinex","BTCUSD",1751667423383,0.51538965,108220.0,108210.0,0.29774522]
["bitfinex","BTCUSD",1751667423583,0.52462982,108220.0,108210.0,0.27926273]
["bitfinex","BTCUSD",1751667423784,0.52462974,108220.0,108210.0,0.28850402]
["bitfinex","BTCUSD",1751667423981,0.51538965,108220.0,108210.0,0.28850402]
["bitfinex","BTCUSD",1751667425178,0.52462974,108220.0,108210.0,0.28850402]
["bitfinex","BTCUSD",1751667425584,0.51538965,108220.0,108210.0,0.28850402]
["bitfinex","BTCUSD",1751667425883,0.50614965,108220.0,108210.0,0.29774522]
["bitfinex","BTCUSD",1751667426009,0.50614965,108220.0,108210.0,0.30698633]
["bitfinex","BTCUSD",1751667426211,0.50614965,108220.0,108210.0,0.31622736]
["bitfinex","BTCUSD",1751667426638,0.50614965,108220.0,108210.0,0.30698633]
["bitfinex","BTCUSD",1751667426858,0.51538957,108220.0,108210.0,0.29774522]
["bitfinex","BTCUSD",1751667427148,0.51538957,108220.0,108210.0,0.30698633]
["bitfinex","BTCUSD",1751667428517,0.50614965,108220.0,108210.0,0.31622736]
["bitfinex","BTCUSD",1751667429880,0.22612949,108220.0,108210.0,0.31622736]
["bitfinex","BTCUSD",1751667430282,0.50614965,108220.0,108210.0,0.31622736]
["bitfinex","BTCUSD",1751667431491,0.22612949,108220.0,108210.0,0.31622736]
["bitfinex","BTCUSD",1751667431688,0.50614965,108220.0,108210.0,0.31622736]
["bitfinex","BTCUSD",1751667433366,0.49690982,108220.0,108210.0,0.31622736]
["bitfinex","BTCUSD",1751667433572,0.50614957,108220.0,108210.0,0.31622736]
["bitfinex","BTCUSD",1751667433979,0.21688966,108220.0,108210.0,0.3254683]
["bitfinex","BTCUSD",1751667434173,0.49690982,108220.0,108210.0,0.31622701]
["bitfinex","BTCUSD",1751667434990,0.50614974,108220.0,108210.0,0.30698607]
["bitfinex","BTCUSD",1751667435777,0.43172625,108230.0,108210.0,0.3254677]
["bitfinex","BTCUSD",1751667435978,0.46858016,108220.0,108210.0,0.34126787]
["bitfinex","BTCUSD",1751667436205,0.46858016,108220.0,108210.0,0.34126744]
["bitfinex","BTCUSD",1751667436438,0.18856,108220.0,108210.0,0.34126702]
["bitfinex","BTCUSD",1751667436647,0.41001388,108230.0,108220.0,0.19404898]
["bitfinex","BTCUSD",1751667436783,0.00047294,108230.0,108220.0,0.61478599]
["bitfinex","BTCUSD",1751667437005,0.18903294,108230.0,108220.0,0.61785599]
["bitfinex","BTCUSD",1751667437217,0.19003294,108230.0,108220.0,0.61785599]
["bitfinex","BTCUSD",1751667437582,0.18903294,108230.0,108220.0,0.61785599]
["bitfinex","BTCUSD",1751667438236,0.18899294,108230.0,108220.0,0.61785599]
["bitfinex","BTCUSD",1751667438992,0.18899294,108230.0,108220.0,0.70460029]
["bitfinex","BTCUSD",1751667439201,0.18899294,108230.0,108220.0,0.70560029]
["bitfinex","BTCUSD",1751667439806,0.18899294,108230.0,108220.0,0.70860029]
["bitfinex","BTCUSD",1751667440025,0.00047294,108230.0,108220.0,0.70860029]
["bitfinex","BTCUSD",1751667443972,0.00047294,108230.0,108220.0,0.98862045]
["bitfinex","BTCUSD",1751667444801,0.00047294,108230.0,108220.0,0.70860029]
["bitfinex","BTCUSD",1751667445027,0.00047294,108230.0,108220.0,1.17710045]
["bitfinex","BTCUSD",1751667445229,0.00047294,108230.0,108220.0,1.1916413]
["bitfinex","BTCUSD",1751667446016,0.00047294,108230.0,108220.0,0.63160098]
["bitfinex","BTCUSD",1751667446223,0.00047294,108230.0,108220.0,1.1916413]
["bitfinex","BTCUSD",1751667449718,0.00047294,108230.0,108220.0,0.63160098]
["bitfinex","BTCUSD",1751667449943,0.00047294,108230.0,108220.0,1.1916413]
["bitfinex","BTCUSD",1751667469480,0.00047294,108230.0,108220.0,1.2876813]
["bitfinex","BTCUSD",1751667470203,0.00047294,108230.0,108220.0,1.2846813]
["bitfinex","BTCUSD",1751667470464,0.00047294,108230.0,108220.0,1.2916813]
["bitfinex","BTCUSD",1751667471326,0.00047294,108230.0,108220.0,1.2906813]
["bitfinex","BTCUSD",1751667471462,0.00047294,108230.0,108220.0,1.2946813]
["bitfinex","BTCUSD",1751667472654,0.00047294,108230.0,108220.0,1.5920813]
["bitfinex","BTCUSD",1751667476765,0.00047294,108230.0,108220.0,2.21210146]
["bitfinex","BTCUSD",1751667476997,0.00047294,108230.0,108220.0,1.9320813]
["bitfinex","BTCUSD",1751667477344,0.00047294,108230.0,108220.0,1.9598543]
["bitfinex","BTCUSD",1751667477968,0.00047294,108230.0,108220.0,1.9320813]
["bitfinex","BTCUSD",1751667478612,0.00047294,108230.0,108220.0,1.9598533]
["bitfinex","BTCUSD",1751667479026,0.00047294,108230.0,108220.0,1.9320813]
["bitfinex","BTCUSD",1751667479235,0.00047294,108230.0,108220.0,1.9598533]
["bitfinex","BTCUSD",1751667479561,0.00047294,108230.0,108220.0,1.9597333]
["bitfinex","BTCUSD",1751667480597,0.00047294,108230.0,108220.0,1.9319613]
["bitfinex","BTCUSD",1751667482639,0.00047294,108230.0,108220.0,1.6975613]
["bitfinex","BTCUSD",1751667482845,0.00047294,108230.0,108220.0,1.9319213]
["bitfinex","BTCUSD",1751667484707,0.00047294,108230.0,108220.0,2.0019213]
["bitfinex","BTCUSD",1751667485575,0.00047294,108230.0,108220.0,1.9319213]
["bitfinex","BTCUSD",1751667486188,0.00047294,108230.0,108220.0,2.21194146]
["bitfinex","BTCUSD",1751667486404,0.0031142,108240.0,108230.0,0.79121967]
["bitfinex","BTCUSD",1751667486616,0.0031142,108240.0,108230.0,1.47483353]
["bitfinex","BTCUSD",1751667487452,0.0031142,108240.0,108230.0,1.52095353]
["bitfinex","BTCUSD",1751667487583,0.0031142,108240.0,108230.0,1.52295353]
["bitfinex","BTCUSD",1751667487790,0.0031142,108240.0,108230.0,1.52595353]
["bitfinex","BTCUSD",1751667488814,0.0031142,108240.0,108230.0,1.22855353]
["bitfinex","BTCUSD",1751667493018,0.0031142,108240.0,108230.0,1.05873438]
["bitfinex","BTCUSD",1751667493221,0.0031142,108240.0,108230.0,1.29309438]
["bitfinex","BTCUSD",1751667497543,0.0031142,108240.0,108230.0,1.63309438]
["bitfinex","BTCUSD",1751667498337,0.0031142,108240.0,108230.0,1.07305406]
["bitfinex","BTCUSD",1751667498524,0.0031142,108240.0,108230.0,1.61799438]
["bitfinex","BTCUSD",1751667499394,0.0031142,108240.0,108230.0,1.63429438]
["bitfinex","BTCUSD",1751667500264,0.0031142,108240.0,108230.0,1.61799438]
["bitfinex","BTCUSD",1751667502104,0.0031142,108240.0,108230.0,1.91539438]
["bitfinex","BTCUSD",1751667504383,0.0031142,108240.0,108230.0,1.89979438]
["bitfinex","BTCUSD",1751667505010,0.0031142,108240.0,108230.0,1.91509438]
["bitfinex","BTCUSD",1751667505244,0.0031142,108240.0,108230.0,1.89979438]
["bitfinex","BTCUSD",1751667505730,0.0031142,108240.0,108230.0,1.91509438]
["bitfinex","BTCUSD",1751667507061,0.0031142,108240.0,108230.0,1.89979438]
["bitfinex","BTCUSD",1751667508452,0.0031142,108240.0,108230.0,1.91589438]
["bitfinex","BTCUSD",1751667508707,0.0031142,108240.0,108230.0,1.89979438]
["bitfinex","BTCUSD",1751667511242,0.0031142,108240.0,108230.0,1.89672438]
["bitfinex","BTCUSD",1751667511647,0.0031142,108240.0,108230.0,1.89979438]
["bitfinex","BTCUSD",1751667512048,0.0031142,108240.0,108230.0,1.89672438]
["bitfinex","BTCUSD",1751667512627,0.0196142,108240.0,108230.0,1.89672438]
["bitfinex","BTCUSD",1751667513034,0.0031142,108240.0,108230.0,1.89979438]
["bitfinex","BTCUSD",1751667513942,0.0192142,108240.0,108230.0,1.89672438]
["bitfinex","BTCUSD",1751667514155,0.0031142,108240.0,108230.0,1.89979438]
["bitfinex","BTCUSD",1751667519608,0.0031142,108240.0,108230.0,1.96979438]
["bitfinex","BTCUSD",1751667520054,0.0031142,108240.0,108230.0,1.96672438]
["bitfinex","BTCUSD",1751667520986,0.0188142,108240.0,108230.0,1.96672438]
["bitfinex","BTCUSD",1751667521482,0.0031142,108240.0,108230.0,1.40668406]
["bitfinex","BTCUSD",1751667521683,0.0031142,108240.0,108230.0,1.96979438]
["bitfinex","BTCUSD",1751667522612,0.0382742,108240.0,108230.0,1.12232406]
["bitfinex","BTCUSD",1751667522858,0.0382742,108240.0,108230.0,1.01634628]
["bitfinex","BTCUSD",1751667523058,0.0382742,108240.0,108230.0,1.25058628]
["bitfinex","BTCUSD",1751667523371,0.0382742,108240.0,108230.0,1.26512713]
["bitfinex","BTCUSD",1751667523988,0.0382742,108240.0,108230.0,1.54514729]
["bitfinex","BTCUSD",1751667525932,0.0382742,108240.0,108230.0,1.24774729]
["bitfinex","BTCUSD",1751667526704,0.0382742,108240.0,108230.0,0.96772713]
["bitfinex","BTCUSD",1751667526907,0.0382742,108240.0,108230.0,1.24774729]
["bitfinex","BTCUSD",1751667527330,0.0382742,108240.0,108230.0,0.96772713]
["bitfinex","BTCUSD",1751667527537,0.0382742,108240.0,108230.0,1.24774729]
["bitfinex","BTCUSD",1751667528694,0.0382742,108240.0,108230.0,0.96776713]
["bitfinex","BTCUSD",1751667528872,0.0382742,108240.0,108230.0,1.24778729]
["bitfinex","BTCUSD",1751667532778,0.0382742,108240.0,108230.0,1.17778729]
["bitfinex","BTCUSD",1751667532981,0.0382742,108240.0,108230.0,1.26922422]
["bitfinex","BTCUSD",1751667533549,0.0382742,108240.0,108230.0,1.17778729]
["bitfinex","BTCUSD",1751667537019,0.0382742,108240.0,108230.0,0.89776713]
["bitfinex","BTCUSD",1751667537171,0.0382742,108240.0,108230.0,1.17778729]
["bitfinex","BTCUSD",1751667539379,0.0382742,108240.0,108230.0,0.89776713]
["bitfinex","BTCUSD",1751667539582,0.0382742,108240.0,108230.0,1.17778729]
["bitfinex","BTCUSD",1751667540392,0.0382742,108240.0,108230.0,0.94350729]
["bitfinex","BTCUSD",1751667540593,0.0382742,108240.0,108230.0,1.17778729]
["bitfinex","BTCUSD",1751667543588,0.0382742,108240.0,108230.0,1.17765899]
["bitfinex","BTCUSD",1751667544893,0.0382742,108240.0,108230.0,0.89763883]
["bitfinex","BTCUSD",1751667545145,0.0382742,108240.0,108230.0,1.17765899]
["bitfinex","BTCUSD",1751667555707,0.0382742,108240.0,108230.0,0.89763883]
["bitfinex","BTCUSD",1751667555912,0.0382742,108240.0,108230.0,1.17765899]
["bitfinex","BTCUSD",1751667557814,0.0382742,108240.0,108230.0,0.89763883]
["bitfinex","BTCUSD",1751667557995,0.0382742,108240.0,108230.0,1.17765899]
["bitfinex","BTCUSD",1751667558886,0.0188142,108240.0,108230.0,0.89763883]
["bitfinex","BTCUSD",1751667559100,0.0031142,108240.0,108230.0,1.53399179]
["bitfinex","BTCUSD",1751667559315,0.0031142,108240.0,108230.0,1.54989179]
["bitfinex","BTCUSD",1751667559526,0.0031142,108240.0,108230.0,1.26987163]
["bitfinex","BTCUSD",1751667560189,0.0031142,108240.0,108230.0,1.21231899]
["bitfinex","BTCUSD",1751667560409,0.0031142,108240.0,108230.0,1.49233915]
["bitfinex","BTCUSD",1751667560624,0.0031142,108240.0,108230.0,1.54233915]
["bitfinex","BTCUSD",1751667561282,0.0031142,108240.0,108230.0,1.83973915]
["bitfinex","BTCUSD",1751667570860,0.0031142,108240.0,108230.0,1.55971899]
["bitfinex","BTCUSD",1751667573427,0.0031142,108240.0,108230.0,1.83973915]
["bitfinex","BTCUSD",1751667574301,0.0031142,108240.0,108230.0,1.82383915]
["bitfinex","BTCUSD",1751667577097,0.0031142,108240.0,108230.0,1.84043915]
["bitfinex","BTCUSD",1751667577526,0.0031142,108240.0,108230.0,1.28039883]
["bitfinex","BTCUSD",1751667577737,0.0031142,108240.0,108230.0,1.82383915]
["bitfinex","BTCUSD",1751667577973,0.0031142,108240.0,108230.0,1.91527608]
["bitfinex","BTCUSD",1751667583447,0.0031142,108240.0,108230.0,1.26379883]
["bitfinex","BTCUSD",1751667583647,0.0031142,108240.0,108230.0,1.82383915]
["bitfinex","BTCUSD",1751667585994,0.0031142,108240.0,108230.0,1.54381899]
["bitfinex","BTCUSD",1751667586318,0.0031142,108240.0,108230.0,1.52801899]
["bitfinex","BTCUSD",1751667588255,0.0031142,108240.0,108230.0,1.52493899]
["bitfinex","BTCUSD",1751667588450,0.0183142,108240.0,108230.0,1.52493899]
["bitfinex","BTCUSD",1751667594088,0.0183142,108240.0,108230.0,1.24077899]
["bitfinex","BTCUSD",1751667594428,0.0183142,108240.0,108230.0,1.47489899]
["bitfinex","BTCUSD",1751667595029,0.0183142,108240.0,108230.0,1.19487883]
["bitfinex","BTCUSD",1751667595262,0.0183142,108240.0,108230.0,1.47489899]
["bitfinex","BTCUSD",1751667596510,0.0183142,108240.0,108230.0,1.56633592]
["bitfinex","BTCUSD",1751667597916,0.0183142,108240.0,108230.0,1.75491915]
["bitfinex","BTCUSD",1751667598959,0.0031142,108240.0,108230.0,1.77418915]
["bitfinex","BTCUSD",1751667603475,0.0031142,108240.0,108230.0,1.21414883]
["bitfinex","BTCUSD",1751667603682,0.0031142,108240.0,108230.0,1.47796899]
["bitfinex","BTCUSD",1751667604313,0.0031142,108240.0,108230.0,1.80798915]
["bitfinex","BTCUSD",1751667604550,0.0031142,108240.0,108230.0,1.93112608]
["bitfinex","BTCUSD",1751667604977,0.0031142,108240.0,108230.0,1.37108576]
["bitfinex","BTCUSD",1751667605220,0.0031142,108240.0,108230.0,1.93112608]
["bitfinex","BTCUSD",1751667605441,0.0031142,108240.0,108230.0,1.91462608]
["bitfinex","BTCUSD",1751667606804,0.0031142,108240.0,108230.0,1.90962608]
["bitfinex","BTCUSD",1751667607230,0.0031142,108240.0,108230.0,1.91362608]
["bitfinex","BTCUSD",1751667607631,0.0031142,108240.0,108230.0,1.63360592]
["bitfinex","BTCUSD",1751667607858,0.0031142,108240.0,108230.0,1.52696899]
["bitfinex","BTCUSD",1751667608198,0.0031142,108240.0,108230.0,1.52996899]
["bitfinex","BTCUSD",1751667609343,0.0031142,108240.0,108230.0,1.52689899]
["bitfinex","BTCUSD",1751667609730,0.0031142,108240.0,108230.0,1.24687883]
["bitfinex","BTCUSD",1751667609918,0.0031142,108240.0,108230.0,1.52689899]
["bitfinex","BTCUSD",1751667610320,0.0182142,108240.0,108230.0,1.29277899]
["bitfinex","BTCUSD",1751667610516,0.0182142,108240.0,108230.0,1.57122592]
["bitfinex","BTCUSD",1751667610724,0.00318427,108240.0,108230.0,1.56829592]
["bitfinex","BTCUSD",1751667610934,2.16411714,108250.0,108240.0,0.22703057]
["bitfinex","BTCUSD",1751667611143,2.16411714,108250.0,108240.0,1.17256766]
["bitfinex","BTCUSD",1751667611385,2.16411714,108250.0,108240.0,0.8925475]
["bitfinex","BTCUSD",1751667611587,2.16411714,108250.0,108240.0,1.17256766]
["bitfinex","BTCUSD",1751667612157,2.16411714,108250.0,108240.0,0.6604675]
["bitfinex","BTCUSD",1751667612364,2.16411714,108250.0,108240.0,0.83456766]
["bitfinex","BTCUSD",1751667613388,2.16411714,108250.0,108240.0,0.83656766]
["bitfinex","BTCUSD",1751667613980,2.18011714,108250.0,108240.0,0.83656766]
["bitfinex","BTCUSD",1751667615700,2.18011714,108250.0,108240.0,0.5565475]
["bitfinex","BTCUSD",1751667615958,2.18011714,108250.0,108240.0,0.83656766]
["bitfinex","BTCUSD",1751667616173,2.18011714,108250.0,108240.0,0.60248766]
["bitfinex","BTCUSD",1751667616390,2.18011714,108250.0,108240.0,0.83656766]
["bitfinex","BTCUSD",1751667616605,2.18011714,108250.0,108240.0,0.60248766]
["bitfinex","BTCUSD",1751667616820,2.18011714,108250.0,108240.0,0.83652766]
["bitfinex","BTCUSD",1751667623576,2.18011714,108250.0,108240.0,0.5565075]
["bitfinex","BTCUSD",1751667624117,2.18011714,108250.0,108240.0,0.83652766]
["bitfinex","BTCUSD",1751667628756,2.18011714,108250.0,108240.0,0.5565075]
["bitfinex","BTCUSD",1751667628935,2.18011714,108250.0,108240.0,0.83652766]
["bitfinex","BTCUSD",1751667629369,2.18011714,108250.0,108240.0,0.83648766]
["bitfinex","BTCUSD",1751667634469,2.18011714,108250.0,108240.0,0.92792459]
["bitfinex","BTCUSD",1751667635496,2.18011714,108250.0,108240.0,0.83648766]
["bitfinex","BTCUSD",1751667635915,2.18011714,108250.0,108240.0,0.5564675]
["bitfinex","BTCUSD",1751667636070,2.18011714,108250.0,108240.0,0.83648766]
["bitfinex","BTCUSD",1751667636924,1.44630213,108250.0,108240.0,1.58735798]
["bitfinex","BTCUSD",1751667637129,1.44630213,108250.0,108240.0,1.42653875]
["bitfinex","BTCUSD",1751667637338,1.44630213,108250.0,108240.0,1.66049875]
["bitfinex","BTCUSD",1751667637754,0.86474165,108250.0,108240.0,1.65849875]
["bitfinex","BTCUSD",1751667638011,0.68505009,108250.0,108240.0,1.65649875]
["bitfinex","BTCUSD",1751667638216,0.44912394,108250.0,108240.0,1.66049875]
["bitfinex","BTCUSD",1751667638366,0.33957659,108250.0,108240.0,1.94551891]
["bitfinex","BTCUSD",1751667638563,1e-08,108250.0,108240.0,2.00651891]
["bitfinex","BTCUSD",1751667639008,1e-08,108250.0,108240.0,2.01351891]
["bitfinex","BTCUSD",1751667639216,1e-08,108260.0,108250.0,0.30891093]
["bitfinex","BTCUSD",1751667639370,0.0034167,108300.0,108290.0,0.30883246]
["bitfinex","BTCUSD",1751667639571,0.0034167,108300.0,108290.0,0.68028955]
["bitfinex","BTCUSD",1751667639800,0.0065467,108300.0,108290.0,0.51039039]
["bitfinex","BTCUSD",1751667640018,0.59778702,108300.0,108290.0,0.29829585]
["bitfinex","BTCUSD",1751667640218,0.62293727,108300.0,108290.0,0.09143693]
["bitfinex","BTCUSD",1751667640421,0.65063672,108300.0,108290.0,0.09143693]
["bitfinex","BTCUSD",1751667640760,0.65063672,108300.0,108290.0,4.702e-05]
["bitfinex","BTCUSD",1751667640761,1.4460965,108300.0,108290.0,4.702e-05]
["bitfinex","BTCUSD",1751667640967,0.01847122,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751667641203,0.99536133,108270.0,108260.0,0.09348401]
["bitfinex","BTCUSD",1751667641382,0.53061703,108270.0,108260.0,0.10272094]
["bitfinex","BTCUSD",1751667641583,0.53061695,108270.0,108260.0,0.09348401]
["bitfinex","BTCUSD",1751667641812,0.53061695,108270.0,108260.0,0.10272103]
["bitfinex","BTCUSD",1751667642027,0.53985277,108270.0,108260.0,0.11195788]
["bitfinex","BTCUSD",1751667642253,0.53061695,108270.0,108260.0,0.30693507]
["bitfinex","BTCUSD",1751667642488,0.53985286,108270.0,108260.0,0.10272103]
["bitfinex","BTCUSD",1751667642708,0.71534126,108270.0,108260.0,0.09548401]
["bitfinex","BTCUSD",1751667642849,0.71634126,108270.0,108260.0,0.09548401]
["bitfinex","BTCUSD",1751667643264,0.98712568,108270.0,108260.0,0.09548401]
["bitfinex","BTCUSD",1751667643468,0.98712568,108270.0,108260.0,0.00404708]
["bitfinex","BTCUSD",1751667643469,1.07858584,108270.0,108260.0,0.00404708]
["bitfinex","BTCUSD",1751667643690,1.03316568,108270.0,108260.0,0.00404708]
["bitfinex","BTCUSD",1751667643914,1.67833609,108270.0,108260.0,0.00404708]
["bitfinex","BTCUSD",1751667644116,1.67833609,108270.0,108260.0,0.00204708]
["bitfinex","BTCUSD",1751667644117,1.65318584,108270.0,108260.0,0.00204708]
["bitfinex","BTCUSD",1751667644627,1.37316568,108270.0,108260.0,0.00204708]
["bitfinex","BTCUSD",1751667645888,1.21098478,108270.0,108260.0,0.00204708]
["bitfinex","BTCUSD",1751667646308,1.21094478,108270.0,108260.0,0.00204708]
["bitfinex","BTCUSD",1751667646714,0.97638478,108270.0,108260.0,0.00204708]
["bitfinex","BTCUSD",1751667646926,1.01698482,108270.0,108260.0,0.27822444]
["bitfinex","BTCUSD",1751667647131,1.04469203,108270.0,108260.0,0.10272103]
["bitfinex","BTCUSD",1751667647341,1.22018,108270.0,108260.0,0.09348401]
["bitfinex","BTCUSD",1751667648159,0.98562,108270.0,108260.0,0.09348401]
["bitfinex","BTCUSD",1751667648302,1.03541663,108270.0,108260.0,0.09348401]
["bitfinex","BTCUSD",1751667648501,1.03541731,108270.0,108260.0,0.09348401]
["bitfinex","BTCUSD",1751667648742,0.98941731,108270.0,108260.0,0.09348401]
["bitfinex","BTCUSD",1751667648918,1.03541731,108270.0,108260.0,0.09348401]
["bitfinex","BTCUSD",1751667649117,1.22010068,108270.0,108260.0,0.09348401]
["bitfinex","BTCUSD",1751667650190,0.44242524,108270.0,108260.0,0.28746137]
["bitfinex","BTCUSD",1751667650396,0.64937689,108270.0,108260.0,0.10272103]
["bitfinex","BTCUSD",1751667650593,0.64010081,108270.0,108260.0,0.11195779]
["bitfinex","BTCUSD",1751667650796,0.45166081,108270.0,108260.0,0.12119464]
["bitfinex","BTCUSD",1751667651102,0.6493368,108270.0,108260.0,0.10272103]
["bitfinex","BTCUSD",1751667651305,0.64933689,108270.0,108260.0,0.09348401]
["bitfinex","BTCUSD",1751667651531,0.46089689,108270.0,108260.0,0.09348401]
["bitfinex","BTCUSD",1751667651746,0.64929689,108270.0,108260.0,0.10272103]
["bitfinex","BTCUSD",1751667651937,0.46089689,108270.0,108260.0,0.09348401]
["bitfinex","BTCUSD",1751667652152,0.64929689,108270.0,108260.0,0.10272103]
["bitfinex","BTCUSD",1751667652371,0.64929664,108270.0,108260.0,0.28746129]
["bitfinex","BTCUSD",1751667652585,0.64006073,108270.0,108260.0,0.28746137]
["bitfinex","BTCUSD",1751667652827,0.64006073,108270.0,108260.0,0.30593481]
["bitfinex","BTCUSD",1751667653030,0.03533,108270.0,108260.0,0.38264307]
["bitfinex","BTCUSD",1751667653225,0.001,108270.0,108260.0,0.39718392]
["bitfinex","BTCUSD",1751667653893,0.001,108270.0,108260.0,0.82901334]
["bitfinex","BTCUSD",1751667654319,0.001,108270.0,108260.0,0.43115392]
["bitfinex","BTCUSD",1751667656217,0.001,108270.0,108260.0,0.45931944]
["bitfinex","BTCUSD",1751667656620,0.001,108270.0,108260.0,0.85717886]
["bitfinex","BTCUSD",1751667656791,0.001,108270.0,108260.0,0.90717886]
["bitfinex","BTCUSD",1751667657537,0.39785942,108290.0,108280.0,0.22695207]
["bitfinex","BTCUSD",1751667657874,0.39785942,108290.0,108280.0,0.318389]
["bitfinex","BTCUSD",1751667658078,0.40098942,108290.0,108280.0,0.318389]
["bitfinex","BTCUSD",1751667658987,0.40398942,108290.0,108280.0,0.318389]
["bitfinex","BTCUSD",1751667659200,0.00613,108290.0,108280.0,0.3724429]
["bitfinex","BTCUSD",1751667659543,0.40398942,108290.0,108280.0,0.318389]
["bitfinex","BTCUSD",1751667659873,0.00613,108290.0,108280.0,0.318389]
["bitfinex","BTCUSD",1751667660727,0.00313,108290.0,108280.0,0.318389]
["bitfinex","BTCUSD",1751667661292,0.00413,108290.0,108280.0,0.319389]
["bitfinex","BTCUSD",1751667661496,0.40198942,108290.0,108280.0,0.319389]
["bitfinex","BTCUSD",1751667666747,0.00413,108290.0,108280.0,0.319389]
["bitfinex","BTCUSD",1751667666959,0.40198942,108290.0,108280.0,0.319389]
["bitfinex","BTCUSD",1751667667182,0.43888942,108290.0,108280.0,0.319389]
["bitfinex","BTCUSD",1751667667801,0.40198942,108290.0,108280.0,0.319389]
["bitfinex","BTCUSD",1751667675009,0.00413,108290.0,108280.0,0.319389]
["bitfinex","BTCUSD",1751667675261,0.44798942,108290.0,108280.0,0.319389]
["bitfinex","BTCUSD",1751667675854,0.05013,108290.0,108280.0,0.319389]
["bitfinex","BTCUSD",1751667676059,0.42538942,108290.0,108280.0,0.319389]
["bitfinex","BTCUSD",1751667676438,0.40198942,108290.0,108280.0,0.319389]
["bitfinex","BTCUSD",1751667678121,0.00413,108290.0,108280.0,0.319389]
["bitfinex","BTCUSD",1751667678391,0.40198942,108290.0,108280.0,0.319389]
["bitfinex","BTCUSD",1751667680554,0.46745723,108290.0,108280.0,0.31015445]
["bitfinex","BTCUSD",1751667680802,0.44898942,108290.0,108280.0,0.32862413]
["bitfinex","BTCUSD",1751667681009,0.45822311,108290.0,108280.0,0.32862413]
["bitfinex","BTCUSD",1751667683623,0.46745697,108290.0,108280.0,0.32862413]
["bitfinex","BTCUSD",1751667684632,0.44898942,108290.0,108280.0,0.32862413]
["bitfinex","BTCUSD",1751667685070,0.45822311,108290.0,108280.0,0.32862413]
["bitfinex","BTCUSD",1751667685266,0.44898942,108290.0,108280.0,0.32862413]
["bitfinex","BTCUSD",1751667685877,0.18956,108290.0,108280.0,0.32862413]
["bitfinex","BTCUSD",1751667686078,0.001,108290.0,108280.0,0.37292413]
["bitfinex","BTCUSD",1751667686279,0.001,108290.0,108280.0,0.40502867]
["bitfinex","BTCUSD",1751667687807,0.001,108290.0,108280.0,0.37292413]
["bitfinex","BTCUSD",1751667688581,0.001,108290.0,108280.0,0.56148413]
["bitfinex","BTCUSD",1751667690346,0.001,108290.0,108280.0,0.37599413]
["bitfinex","BTCUSD",1751667690553,0.001,108290.0,108280.0,1.07125355]
["bitfinex","BTCUSD",1751667690764,0.0034167,108300.0,108290.0,0.25669161]
["bitfinex","BTCUSD",1751667690971,0.0034167,108300.0,108290.0,0.97487547]
["bitfinex","BTCUSD",1751667691166,0.0034167,108300.0,108290.0,0.98941632]
["bitfinex","BTCUSD",1751667692038,0.0044167,108300.0,108290.0,0.98941632]
["bitfinex","BTCUSD",1751667692257,0.0044167,108300.0,108290.0,1.43727574]
["bitfinex","BTCUSD",1751667692668,0.0044167,108300.0,108290.0,1.37941632]
["bitfinex","BTCUSD",1751667692866,0.0044167,108300.0,108290.0,1.77827574]
["bitfinex","BTCUSD",1751667694151,0.0034167,108300.0,108290.0,1.77827574]
["bitfinex","BTCUSD",1751667694369,0.0034167,108300.0,108290.0,1.77727574]
["bitfinex","BTCUSD",1751667694579,0.0034167,108300.0,108290.0,1.77927574]
["bitfinex","BTCUSD",1751667695278,0.0034167,108300.0,108290.0,1.78127574]
["bitfinex","BTCUSD",1751667697052,0.0034167,108300.0,108290.0,1.09857632]
["bitfinex","BTCUSD",1751667697245,0.0516167,108300.0,108290.0,0.61976939]
["bitfinex","BTCUSD",1751667697486,0.44947612,108300.0,108290.0,0.61976939]
["bitfinex","BTCUSD",1751667697932,0.45870904,108300.0,108290.0,0.60522854]
["bitfinex","BTCUSD",1751667698136,0.46794205,108300.0,108290.0,0.58676056]
["bitfinex","BTCUSD",1751667698334,0.46794205,108300.0,108290.0,0.61446283]
["bitfinex","BTCUSD",1751667698534,0.06084962,108300.0,108290.0,0.61446283]
["bitfinex","BTCUSD",1751667698735,0.45870904,108300.0,108290.0,0.61446283]
["bitfinex","BTCUSD",1751667698945,0.45870904,108300.0,108290.0,0.62900368]
["bitfinex","BTCUSD",1751667699147,0.47717514,108300.0,108290.0,0.62700368]
["bitfinex","BTCUSD",1751667699391,0.45870904,108300.0,108290.0,0.62700368]
["bitfinex","BTCUSD",1751667699732,0.45870896,108300.0,108290.0,0.62700368]
["bitfinex","BTCUSD",1751667700390,0.44947612,108300.0,108290.0,0.32960368]
["bitfinex","BTCUSD",1751667700595,0.44947612,108300.0,108290.0,0.32760368]
["bitfinex","BTCUSD",1751667700742,0.45870904,108300.0,108290.0,0.32760368]
["bitfinex","BTCUSD",1751667700943,0.46794222,108300.0,108290.0,0.32760368]
["bitfinex","BTCUSD",1751667701396,0.46794222,108300.0,108290.0,0.29459451]
["bitfinex","BTCUSD",1751667701625,0.47717557,108300.0,108290.0,0.29459451]
["bitfinex","BTCUSD",1751667701803,0.46794222,108300.0,108290.0,0.30382846]
["bitfinex","BTCUSD",1751667701974,0.46794222,108300.0,108290.0,0.29559451]
["bitfinex","BTCUSD",1751667702180,0.46794222,108300.0,108290.0,0.30482846]
["bitfinex","BTCUSD",1751667702391,0.46794213,108300.0,108290.0,0.31406232]
["bitfinex","BTCUSD",1751667703546,0.0516167,108300.0,108290.0,0.31406232]
["bitfinex","BTCUSD",1751667703745,0.44947612,108300.0,108290.0,0.31406232]
["bitfinex","BTCUSD",1751667703974,0.0516167,108300.0,108290.0,0.31406232]
["bitfinex","BTCUSD",1751667704194,0.44947612,108300.0,108290.0,0.31406232]
["bitfinex","BTCUSD",1751667704793,0.44947612,108300.0,108290.0,0.32860317]
["bitfinex","BTCUSD",1751667704999,0.40437612,108300.0,108290.0,0.41522157]
["bitfinex","BTCUSD",1751667705391,0.0034167,108300.0,108290.0,0.41522157]
["bitfinex","BTCUSD",1751667705594,0.0034167,108300.0,108290.0,0.32860317]
["bitfinex","BTCUSD",1751667706132,0.0034167,108300.0,108290.0,0.96323259]
["bitfinex","BTCUSD",1751667706336,0.0034167,108300.0,108290.0,1.26063259]
["bitfinex","BTCUSD",1751667706547,0.0034167,108300.0,108290.0,0.86277317]
["bitfinex","BTCUSD",1751667708274,0.0034167,108300.0,108290.0,0.86177317]
["bitfinex","BTCUSD",1751667708596,0.0034167,108300.0,108290.0,0.86377317]
["bitfinex","BTCUSD",1751667708792,0.0034167,108300.0,108290.0,1.2952101]
["bitfinex","BTCUSD",1751667709050,0.0034167,108300.0,108290.0,1.2972101]
["bitfinex","BTCUSD",1751667712263,0.0034167,108300.0,108290.0,1.20577317]
["bitfinex","BTCUSD",1751667715234,0.0034167,108300.0,108290.0,1.60363259]
["bitfinex","BTCUSD",1751667715463,0.0034167,108300.0,108290.0,1.65363259]
["bitfinex","BTCUSD",1751667715663,0.0034167,108300.0,108290.0,1.71363259]
["bitfinex","BTCUSD",1751667718792,0.0034167,108300.0,108290.0,1.31577317]
["bitfinex","BTCUSD",1751667719008,0.0034167,108300.0,108290.0,1.4072101]
["bitfinex","BTCUSD",1751667719217,0.0034167,108300.0,108290.0,1.80506952]
["bitfinex","BTCUSD",1751667719446,0.002,108310.0,108300.0,0.21237199]
["bitfinex","BTCUSD",1751667720090,0.002,108310.0,108300.0,0.30380892]
["bitfinex","BTCUSD",1751667720637,0.002,108310.0,108300.0,0.31834977]
["bitfinex","BTCUSD",1751667720869,0.002,108310.0,108300.0,0.41083378]
["bitfinex","BTCUSD",1751667721533,0.002,108310.0,108300.0,1.1976632]
["bitfinex","BTCUSD",1751667721748,0.002,108310.0,108300.0,1.01376378]
["bitfinex","BTCUSD",1751667721967,0.002,108310.0,108300.0,0.98759378]
["bitfinex","BTCUSD",1751667722185,0.05204,108310.0,108300.0,0.75083378]
["bitfinex","BTCUSD",1751667722399,0.44989942,108310.0,108300.0,0.94151378]
["bitfinex","BTCUSD",1751667722611,0.05204,108310.0,108300.0,0.85007685]
["bitfinex","BTCUSD",1751667723233,0.05204,108310.0,108300.0,0.89727685]
["bitfinex","BTCUSD",1751667724076,0.05204,108310.0,108300.0,0.65939685]
["bitfinex","BTCUSD",1751667724284,0.05204,108310.0,108300.0,0.89739685]
["bitfinex","BTCUSD",1751667724502,0.05204,108310.0,108300.0,0.98883378]
["bitfinex","BTCUSD",1751667725154,0.05204,108310.0,108300.0,0.75083378]
["bitfinex","BTCUSD",1751667725390,0.002,108310.0,108300.0,0.98883378]
["bitfinex","BTCUSD",1751667725847,0.02894,108310.0,108300.0,0.98883378]
["bitfinex","BTCUSD",1751667726499,0.02894,108310.0,108300.0,1.4128632]
["bitfinex","BTCUSD",1751667726500,0.002,108310.0,108300.0,1.4128632]
["bitfinex","BTCUSD",1751667728760,0.002,108310.0,108300.0,1.4956632]
["bitfinex","BTCUSD",1751667730198,0.002,108310.0,108300.0,1.09780378]
["bitfinex","BTCUSD",1751667730421,0.002,108310.0,108300.0,1.4956632]
["bitfinex","BTCUSD",1751667731568,0.002,108310.0,108300.0,1.09780378]
["bitfinex","BTCUSD",1751667731777,0.002,108310.0,108300.0,1.4956632]
["bitfinex","BTCUSD",1751667732435,0.00739654,108340.0,108330.0,0.21231318]
["bitfinex","BTCUSD",1751667732660,0.00441654,108340.0,108330.0,0.22978403]
["bitfinex","BTCUSD",1751667733141,0.40227596,108340.0,108330.0,0.21762358]
["bitfinex","BTCUSD",1751667733391,0.40227596,108340.0,108330.0,0.31829096]
["bitfinex","BTCUSD",1751667733623,0.45505861,108340.0,108330.0,0.28528904]
["bitfinex","BTCUSD",1751667733846,0.42996467,108340.0,108330.0,0.29451992]
["bitfinex","BTCUSD",1751667734072,0.43919487,108340.0,108330.0,0.09143693]
["bitfinex","BTCUSD",1751667734294,0.08350878,108340.0,108330.0,0.09143693]
["bitfinex","BTCUSD",1751667734519,0.48136855,108340.0,108330.0,0.28528895]
["bitfinex","BTCUSD",1751667734781,0.48136855,108340.0,108330.0,0.09143693]
["bitfinex","BTCUSD",1751667734782,0.01662605,108340.0,108330.0,0.09143693]
["bitfinex","BTCUSD",1751667735003,0.41448547,108340.0,108330.0,0.29451983]
["bitfinex","BTCUSD",1751667735222,0.42571516,108340.0,108330.0,0.29451992]
["bitfinex","BTCUSD",1751667735441,0.47131516,108340.0,108330.0,0.30375071]
["bitfinex","BTCUSD",1751667735669,0.46008547,108340.0,108330.0,0.31398133]
["bitfinex","BTCUSD",1751667735885,0.46008547,108340.0,108330.0,0.30475071]
["bitfinex","BTCUSD",1751667735886,0.46208547,108340.0,108330.0,0.30475071]
["bitfinex","BTCUSD",1751667736128,0.46208547,108340.0,108330.0,0.30375071]
["bitfinex","BTCUSD",1751667736129,0.07345574,108340.0,108330.0,0.30375071]
["bitfinex","BTCUSD",1751667736347,0.47131516,108340.0,108330.0,0.29451992]
["bitfinex","BTCUSD",1751667736565,0.47131516,108340.0,108330.0,0.30375071]
["bitfinex","BTCUSD",1751667736780,0.48054502,108340.0,108330.0,0.28528904]
["bitfinex","BTCUSD",1751667737249,0.47131516,108340.0,108330.0,0.28528904]
["bitfinex","BTCUSD",1751667737462,0.47131516,108340.0,108330.0,0.29451992]
["bitfinex","BTCUSD",1751667737679,0.46208547,108340.0,108330.0,0.30375071]
["bitfinex","BTCUSD",1751667738109,0.47131516,108340.0,108330.0,0.29451992]
["bitfinex","BTCUSD",1751667738378,0.47131516,108340.0,108330.0,0.30375071]
["bitfinex","BTCUSD",1751667739231,0.06422605,108340.0,108330.0,0.30375071]
["bitfinex","BTCUSD",1751667739446,0.46208547,108340.0,108330.0,0.32221204]
["bitfinex","BTCUSD",1751667739873,0.46208547,108340.0,108330.0,0.31298142]
["bitfinex","BTCUSD",1751667740089,0.46208547,108340.0,108330.0,0.32221204]
["bitfinex","BTCUSD",1751667740325,0.06422605,108340.0,108330.0,0.32221204]
["bitfinex","BTCUSD",1751667740562,0.05499654,108340.0,108330.0,0.36090198]
["bitfinex","BTCUSD",1751667740785,0.05499654,108340.0,108330.0,0.35167153]
["bitfinex","BTCUSD",1751667741030,0.06422605,108340.0,108330.0,0.31298065]
["bitfinex","BTCUSD",1751667741262,0.05499654,108340.0,108330.0,0.3222111]
["bitfinex","BTCUSD",1751667741479,0.46208539,108340.0,108330.0,0.31298065]
["bitfinex","BTCUSD",1751667742342,0.46208539,108340.0,108330.0,0.30375011]
["bitfinex","BTCUSD",1751667742760,0.46208539,108340.0,108330.0,0.31298065]
["bitfinex","BTCUSD",1751667742967,0.46208539,108340.0,108330.0,0.3222111]
["bitfinex","BTCUSD",1751667743176,0.46208539,108340.0,108330.0,0.31298065]
["bitfinex","BTCUSD",1751667743625,0.46208539,108340.0,108330.0,0.30375011]
["bitfinex","BTCUSD",1751667743835,0.47131499,108340.0,108330.0,0.29451949]
["bitfinex","BTCUSD",1751667744060,0.05499654,108340.0,108330.0,0.34243525]
["bitfinex","BTCUSD",1751667744272,0.03319654,108340.0,108330.0,0.30374994]
["bitfinex","BTCUSD",1751667744481,0.43105596,108340.0,108330.0,0.30374994]
["bitfinex","BTCUSD",1751667744693,0.05589654,108340.0,108330.0,0.30374994]
["bitfinex","BTCUSD",1751667744931,0.05589654,108340.0,108330.0,0.29451949]
["bitfinex","BTCUSD",1751667744932,0.45375596,108340.0,108330.0,0.29451949]
["bitfinex","BTCUSD",1751667745140,0.45375596,108340.0,108330.0,0.30374994]
["bitfinex","BTCUSD",1751667745343,0.45375596,108340.0,108330.0,0.29451983]
["bitfinex","BTCUSD",1751667745344,0.53393176,108340.0,108330.0,0.29451983]
["bitfinex","BTCUSD",1751667745557,0.53393176,108340.0,108330.0,0.31298099]
["bitfinex","BTCUSD",1751667745968,0.53393176,108340.0,108330.0,0.30375045]
["bitfinex","BTCUSD",1751667746452,0.13607234,108340.0,108330.0,0.31298099]
["bitfinex","BTCUSD",1751667746663,0.52470225,108340.0,108330.0,0.31298099]
["bitfinex","BTCUSD",1751667746874,0.53393176,108340.0,108330.0,0.31298099]
["bitfinex","BTCUSD",1751667747292,0.00939654,108340.0,108330.0,0.32221144]
["bitfinex","BTCUSD",1751667747502,0.40725596,108340.0,108330.0,0.32221144]
["bitfinex","BTCUSD",1751667750002,0.45255596,108340.0,108330.0,0.32221144]
["bitfinex","BTCUSD",1751667752414,0.46178539,108340.0,108330.0,0.31298099]
["bitfinex","BTCUSD",1751667752662,0.4894747,108340.0,108330.0,0.27605799]
["bitfinex","BTCUSD",1751667752864,0.4987049,108340.0,108330.0,0.09143693]
["bitfinex","BTCUSD",1751667753271,0.67407949,108340.0,108330.0,0.09143693]
["bitfinex","BTCUSD",1751667753477,0.27622007,108340.0,108330.0,0.09143693]
["bitfinex","BTCUSD",1751667753688,0.67407949,108340.0,108330.0,0.09143693]
["bitfinex","BTCUSD",1751667754332,0.66484998,108340.0,108330.0,0.09143693]
["bitfinex","BTCUSD",1751667754550,0.69260298,108340.0,108330.0,0.09143693]
["bitfinex","BTCUSD",1751667755399,0.89460298,108340.0,108330.0,0.09143693]
["bitfinex","BTCUSD",1751667756171,0.88537321,108340.0,108330.0,0.09143693]
["bitfinex","BTCUSD",1751667756417,0.87614318,108340.0,108330.0,0.09143693]
["bitfinex","BTCUSD",1751667756595,0.47828376,108340.0,108330.0,0.09143693]
["bitfinex","BTCUSD",1751667756843,0.05149468,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1751667756997,0.66736228,108320.0,108310.0,0.30378923]
["bitfinex","BTCUSD",1751667757207,0.66736228,108320.0,108310.0,0.29455699]
["bitfinex","BTCUSD",1751667757410,0.68582574,108320.0,108310.0,0.28532466]
["bitfinex","BTCUSD",1751667757821,0.68582574,108320.0,108310.0,0.30378957]
["bitfinex","BTCUSD",1751667758000,0.68582574,108320.0,108310.0,0.30778957]
["bitfinex","BTCUSD",1751667758222,0.68582565,108320.0,108310.0,0.30778957]
["bitfinex","BTCUSD",1751667758431,0.69505747,108320.0,108310.0,0.29855716]
["bitfinex","BTCUSD",1751667758789,0.72281447,108320.0,108310.0,0.29655716]
["bitfinex","BTCUSD",1751667759198,0.80016869,108320.0,108310.0,0.28732466]
["bitfinex","BTCUSD",1751667759399,0.80016869,108320.0,108310.0,0.29455716]
["bitfinex","BTCUSD",1751667759600,0.79093739,108320.0,108310.0,0.29455716]
["bitfinex","BTCUSD",1751667759801,0.79193739,108320.0,108310.0,0.30378957]
["bitfinex","BTCUSD",1751667760368,0.30749193,108320.0,108310.0,0.30378957]
["bitfinex","BTCUSD",1751667760565,0.30749193,108320.0,108310.0,0.32225406]
["bitfinex","BTCUSD",1751667760566,0.2890283,108320.0,108310.0,0.32225406]
["bitfinex","BTCUSD",1751667760775,0.63135642,108320.0,108310.0,0.32225406]
["bitfinex","BTCUSD",1751667760972,0.60359942,108320.0,108310.0,0.32225406]
["bitfinex","BTCUSD",1751667761635,0.20574,108320.0,108310.0,0.32225406]
["bitfinex","BTCUSD",1751667761833,0.60359942,108320.0,108310.0,0.32225406]
["bitfinex","BTCUSD",1751667762856,0.20574,108320.0,108310.0,0.32225406]
["bitfinex","BTCUSD",1751667763061,0.60359942,108320.0,108310.0,0.32225406]
["bitfinex","BTCUSD",1751667764583,0.61283055,108320.0,108310.0,0.32225406]
["bitfinex","BTCUSD",1751667764806,0.21497113,108320.0,108310.0,0.32225406]
["bitfinex","BTCUSD",1751667765031,0.61283055,108320.0,108310.0,0.32225406]
["bitfinex","BTCUSD",1751667765745,0.60359942,108320.0,108310.0,0.32225406]
["bitfinex","BTCUSD",1751667766077,0.61283055,108320.0,108310.0,0.32225406]
["bitfinex","BTCUSD",1751667766299,0.60359942,108320.0,108310.0,0.32225406]
["bitfinex","BTCUSD",1751667767684,0.20574,108320.0,108310.0,0.32225406]
["bitfinex","BTCUSD",1751667767931,0.20276,108320.0,108310.0,0.39888539]
["bitfinex","BTCUSD",1751667768130,0.39885942,108320.0,108310.0,0.39888539]
["bitfinex","BTCUSD",1751667768336,0.001,108320.0,108310.0,0.42512539]
["bitfinex","BTCUSD",1751667769208,0.001,108320.0,108310.0,0.37159406]
["bitfinex","BTCUSD",1751667769404,0.62617742,108330.0,108310.0,0.37159406]
["bitfinex","BTCUSD",1751667769584,0.6354077,108330.0,108320.0,0.30376971]
["bitfinex","BTCUSD",1751667769986,0.62915742,108330.0,108320.0,0.30376971]
["bitfinex","BTCUSD",1751667770188,0.63838779,108330.0,108320.0,0.30376971]
["bitfinex","BTCUSD",1751667770424,0.63838779,108330.0,108320.0,0.32686971]
["bitfinex","BTCUSD",1751667770749,0.62915742,108330.0,108320.0,0.32686971]
["bitfinex","BTCUSD",1751667770927,0.63838779,108330.0,108320.0,0.32686971]
["bitfinex","BTCUSD",1751667771910,0.63938779,108330.0,108320.0,0.30376971]
["bitfinex","BTCUSD",1751667773028,0.6393877,108330.0,108320.0,0.30376971]
["bitfinex","BTCUSD",1751667773486,0.64861815,108330.0,108320.0,0.30376971]
["bitfinex","BTCUSD",1751667774204,0.6393877,108330.0,108320.0,0.30376971]
["bitfinex","BTCUSD",1751667774355,0.64861815,108330.0,108320.0,0.30376971]
["bitfinex","BTCUSD",1751667774757,0.25075873,108330.0,108320.0,0.30376971]
["bitfinex","BTCUSD",1751667774965,0.05019873,108330.0,108320.0,0.30376971]
["bitfinex","BTCUSD",1751667775147,0.64797815,108330.0,108320.0,0.30376971]
["bitfinex","BTCUSD",1751667778236,0.44805815,108330.0,108320.0,0.30376971]
["bitfinex","BTCUSD",1751667778444,0.64745815,108330.0,108320.0,0.30376971]
["bitfinex","BTCUSD",1751667779301,0.65668877,108330.0,108320.0,0.30376971]
["bitfinex","BTCUSD",1751667779875,0.64745815,108330.0,108320.0,0.30376971]
["bitfinex","BTCUSD",1751667781762,0.65668877,108330.0,108320.0,0.30376971]
["bitfinex","BTCUSD",1751667781980,0.84130983,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751667782191,0.7022892,108330.0,108320.0,0.29453841]
["bitfinex","BTCUSD",1751667782408,0.6566892,108330.0,108320.0,0.29453841]
["bitfinex","BTCUSD",1751667782617,0.66592008,108330.0,108320.0,0.28530685]
["bitfinex","BTCUSD",1751667782767,0.66592008,108330.0,108320.0,0.30377005]
["bitfinex","BTCUSD",1751667782948,0.66592008,108330.0,108320.0,0.29453849]
["bitfinex","BTCUSD",1751667783152,0.67515104,108330.0,108320.0,0.30377005]
["bitfinex","BTCUSD",1751667783376,0.66592008,108330.0,108320.0,0.31300152]
["bitfinex","BTCUSD",1751667783574,0.67515113,108330.0,108320.0,0.28530685]
["bitfinex","BTCUSD",1751667783895,0.67515113,108330.0,108320.0,0.29453858]
["bitfinex","BTCUSD",1751667784083,0.66592008,108330.0,108320.0,0.30377022]
["bitfinex","BTCUSD",1751667784287,0.67515113,108330.0,108320.0,0.30377022]
["bitfinex","BTCUSD",1751667784992,0.67515113,108330.0,108320.0,0.31300169]
["bitfinex","BTCUSD",1751667784993,0.66592008,108330.0,108320.0,0.31300169]
["bitfinex","BTCUSD",1751667785361,0.64745849,108330.0,108320.0,0.32223299]
["bitfinex","BTCUSD",1751667786063,0.6566892,108330.0,108320.0,0.31300169]
["bitfinex","BTCUSD",1751667786266,0.6566892,108330.0,108320.0,0.32223308]
["bitfinex","BTCUSD",1751667786479,0.24959907,108330.0,108320.0,0.32223256]
["bitfinex","BTCUSD",1751667786670,0.64745849,108330.0,108320.0,0.32223256]
["bitfinex","BTCUSD",1751667787310,0.64141849,108330.0,108320.0,0.32223256]
["bitfinex","BTCUSD",1751667789106,0.65064928,108330.0,108320.0,0.30376987]
["bitfinex","BTCUSD",1751667789305,0.65064928,108330.0,108320.0,0.31300126]
["bitfinex","BTCUSD",1751667789668,0.64141849,108330.0,108320.0,0.32223256]
["bitfinex","BTCUSD",1751667791659,0.61970049,108330.0,108320.0,0.32223256]
["bitfinex","BTCUSD",1751667792309,0.6289312,108330.0,108320.0,0.31300126]
["bitfinex","BTCUSD",1751667792519,0.61970049,108330.0,108320.0,0.32223256]
["bitfinex","BTCUSD",1751667792924,0.62893128,108330.0,108320.0,0.30376987]
["bitfinex","BTCUSD",1751667793140,0.61970049,108330.0,108320.0,0.31300117]
["bitfinex","BTCUSD",1751667793556,0.61970049,108330.0,108320.0,0.30376987]
["bitfinex","BTCUSD",1751667793760,0.6289312,108330.0,108320.0,0.31300126]
["bitfinex","BTCUSD",1751667794367,0.6289312,108330.0,108320.0,0.32223256]
["bitfinex","BTCUSD",1751667794568,0.6289312,108330.0,108320.0,0.31300126]
["bitfinex","BTCUSD",1751667794918,0.6289312,108330.0,108320.0,0.32223256]
["bitfinex","BTCUSD",1751667795656,0.6289312,108330.0,108320.0,0.31300126]
["bitfinex","BTCUSD",1751667795874,0.51040637,108330.0,108320.0,0.30376987]
["bitfinex","BTCUSD",1751667796076,0.51040637,108330.0,108320.0,0.31300126]
["bitfinex","BTCUSD",1751667796241,0.51040637,108330.0,108320.0,0.32223256]
["bitfinex","BTCUSD",1751667796670,0.51040637,108330.0,108320.0,0.31300126]
["bitfinex","BTCUSD",1751667797481,0.51040645,108330.0,108320.0,0.31300126]
["bitfinex","BTCUSD",1751667797729,0.51040645,108330.0,108320.0,0.30376987]
["bitfinex","BTCUSD",1751667798265,0.51040645,108330.0,108320.0,0.31300126]
["bitfinex","BTCUSD",1751667798443,0.50117566,108330.0,108320.0,0.32223256]
["bitfinex","BTCUSD",1751667799037,0.50117566,108330.0,108320.0,0.31300126]
["bitfinex","BTCUSD",1751667799202,0.23107186,108330.0,108320.0,0.31300126]
["bitfinex","BTCUSD",1751667799417,0.49194504,108330.0,108320.0,0.34363256]
["bitfinex","BTCUSD",1751667799633,0.50117566,108330.0,108320.0,0.34363256]
["bitfinex","BTCUSD",1751667799943,0.51040654,108330.0,108320.0,0.30376996]
["bitfinex","BTCUSD",1751667800152,0.23107186,108330.0,108320.0,0.31300135]
["bitfinex","BTCUSD",1751667800512,0.51963733,108330.0,108320.0,0.30376996]
["bitfinex","BTCUSD",1751667800722,0.51963733,108330.0,108320.0,0.31300143]
["bitfinex","BTCUSD",1751667801246,0.51040645,108330.0,108320.0,0.32223282]
["bitfinex","BTCUSD",1751667801653,0.51040645,108330.0,108320.0,0.31300143]
["bitfinex","BTCUSD",1751667801883,0.51040645,108330.0,108320.0,0.32223282]
["bitfinex","BTCUSD",1751667802516,0.51040645,108330.0,108320.0,0.31300143]
["bitfinex","BTCUSD",1751667802786,0.51040645,108330.0,108320.0,0.30376996]
["bitfinex","BTCUSD",1751667802992,0.51040645,108330.0,108320.0,0.31300143]
["bitfinex","BTCUSD",1751667803438,0.50117566,108330.0,108320.0,0.31300143]
["bitfinex","BTCUSD",1751667803648,0.51040645,108330.0,108320.0,0.31300143]
["bitfinex","BTCUSD",1751667804220,0.50117566,108330.0,108320.0,0.31300143]
["bitfinex","BTCUSD",1751667804433,0.50117566,108330.0,108320.0,0.32223282]
["bitfinex","BTCUSD",1751667806038,0.50117566,108330.0,108320.0,0.31300143]
["bitfinex","BTCUSD",1751667806242,0.51040637,108330.0,108320.0,0.32223282]
["bitfinex","BTCUSD",1751667806859,0.51040637,108330.0,108320.0,0.31300143]
["bitfinex","BTCUSD",1751667807069,0.50540637,108330.0,108320.0,0.32223282]
["bitfinex","BTCUSD",1751667807299,0.50292637,108330.0,108320.0,0.32223282]
["bitfinex","BTCUSD",1751667807540,0.50292637,108330.0,108320.0,0.31300143]
["bitfinex","BTCUSD",1751667807747,0.50292637,108330.0,108320.0,0.32223282]
["bitfinex","BTCUSD",1751667808384,0.50292637,108330.0,108320.0,0.31300143]
["bitfinex","BTCUSD",1751667808588,0.50292637,108330.0,108320.0,0.32223282]
["bitfinex","BTCUSD",1751667808910,0.51215716,108330.0,108320.0,0.30376996]
["bitfinex","BTCUSD",1751667809723,0.29677566,108330.0,108320.0,0.30376996]
["bitfinex","BTCUSD",1751667809887,0.49345566,108330.0,108320.0,0.31300143]
["bitfinex","BTCUSD",1751667810304,0.49345566,108330.0,108320.0,0.30376996]
["bitfinex","BTCUSD",1751667810493,0.50268637,108330.0,108320.0,0.31300143]
["bitfinex","BTCUSD",1751667810720,0.49345566,108330.0,108320.0,0.31300143]
["bitfinex","BTCUSD",1751667810946,0.50268654,108330.0,108320.0,0.2945384]
["bitfinex","BTCUSD",1751667811152,0.50268645,108330.0,108320.0,0.30376996]
["bitfinex","BTCUSD",1751667811352,0.50268637,108330.0,108320.0,0.29453823]
["bitfinex","BTCUSD",1751667811512,0.50268654,108330.0,108320.0,0.29453832]
["bitfinex","BTCUSD",1751667811904,0.50268654,108330.0,108320.0,0.30376979]
["bitfinex","BTCUSD",1751667811905,0.50268645,108330.0,108320.0,0.30376979]
["bitfinex","BTCUSD",1751667812111,1.05007892,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751667812347,1.09387892,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751667815604,1.08464813,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751667817145,0.71387661,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751667818502,0.72310732,108330.0,108320.0,0.10990048]
["bitfinex","BTCUSD",1751667818712,0.70090732,108330.0,108320.0,0.10066883]
["bitfinex","BTCUSD",1751667820269,0.42157273,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751667820470,0.70090732,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751667821959,1.08374813,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751667822161,0.9923112,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751667823765,0.9907112,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751667826171,0.71137661,108330.0,108320.0,0.10066883]
["bitfinex","BTCUSD",1751667826372,0.71137661,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751667827202,0.43204202,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751667827351,0.71137661,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751667827559,0.80281354,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751667827931,0.71137661,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751667828582,0.38914202,108330.0,108320.0,0.10066875]
["bitfinex","BTCUSD",1751667828792,0.66847661,108330.0,108320.0,0.10066875]
["bitfinex","BTCUSD",1751667829182,0.66847661,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751667829383,0.66847661,108330.0,108320.0,0.10066875]
["bitfinex","BTCUSD",1751667830636,0.47339661,108330.0,108320.0,0.10066875]
["bitfinex","BTCUSD",1751667830848,0.66847661,108330.0,108320.0,0.10066875]
["bitfinex","BTCUSD",1751667832260,0.66847661,108330.0,108320.0,0.10066883]
["bitfinex","BTCUSD",1751667832875,0.66847661,108330.0,108320.0,0.10990065]
["bitfinex","BTCUSD",1751667833137,0.66847661,108330.0,108320.0,0.10066883]
["bitfinex","BTCUSD",1751667833303,0.66847661,108330.0,108320.0,0.10990065]
["bitfinex","BTCUSD",1751667834424,0.66847661,108330.0,108320.0,0.10066883]
["bitfinex","BTCUSD",1751667834581,0.38914202,108330.0,108320.0,0.10990056]
["bitfinex","BTCUSD",1751667834785,0.66847661,108330.0,108320.0,0.10990056]
["bitfinex","BTCUSD",1751667835429,0.66847661,108330.0,108320.0,0.10990065]
["bitfinex","BTCUSD",1751667836542,0.21375167,108330.0,108320.0,0.30377039]
["bitfinex","BTCUSD",1751667836777,0.49308626,108330.0,108320.0,0.30377039]
["bitfinex","BTCUSD",1751667836986,0.49308626,108330.0,108320.0,0.30377048]
["bitfinex","BTCUSD",1751667838553,0.49308626,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751667838763,0.21375167,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751667838974,0.49308626,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751667840270,0.67770732,108330.0,108320.0,0.28530693]
["bitfinex","BTCUSD",1751667840470,0.67770732,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751667840884,0.39837273,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751667841228,0.67770732,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751667841787,0.39837273,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751667842129,0.39837273,108330.0,108320.0,0.30377048]
["bitfinex","BTCUSD",1751667842328,0.67770732,108330.0,108320.0,0.30377048]
["bitfinex","BTCUSD",1751667842536,0.49308626,108330.0,108320.0,0.30377048]
["bitfinex","BTCUSD",1751667842833,0.49287626,108330.0,108320.0,0.30377048]
["bitfinex","BTCUSD",1751667843417,0.49287626,108330.0,108320.0,0.30363715]
["bitfinex","BTCUSD",1751667844748,0.49287626,108330.0,108320.0,0.29440542]
["bitfinex","BTCUSD",1751667845382,0.27933459,108330.0,108320.0,0.30675698]
["bitfinex","BTCUSD",1751667845608,0.29779541,108330.0,108320.0,0.35988828]
["bitfinex","BTCUSD",1751667845816,0.5010662,108330.0,108320.0,0.35988837]
["bitfinex","BTCUSD",1751667846023,0.50106612,108330.0,108320.0,0.36911967]
["bitfinex","BTCUSD",1751667846661,0.49183541,108330.0,108320.0,0.36911967]
["bitfinex","BTCUSD",1751667846870,0.50106612,108330.0,108320.0,0.36911967]
["bitfinex","BTCUSD",1751667847071,0.50106612,108330.0,108320.0,0.35988837]
["bitfinex","BTCUSD",1751667847486,0.50106612,108330.0,108320.0,0.36911967]
["bitfinex","BTCUSD",1751667848321,0.50106612,108330.0,108320.0,0.35988837]
["bitfinex","BTCUSD",1751667849084,0.51029691,108330.0,108320.0,0.35988837]
["bitfinex","BTCUSD",1751667849281,0.51029691,108330.0,108320.0,0.35988845]
["bitfinex","BTCUSD",1751667850430,0.50106612,108330.0,108320.0,0.35988845]
["bitfinex","BTCUSD",1751667850660,0.50106612,108330.0,108320.0,0.36911975]
["bitfinex","BTCUSD",1751667850818,0.50106612,108330.0,108320.0,0.35988845]
["bitfinex","BTCUSD",1751667851016,0.50106612,108330.0,108320.0,0.36911984]
["bitfinex","BTCUSD",1751667851219,0.01846082,108330.0,108320.0,0.36911924]
["bitfinex","BTCUSD",1751667851427,0.49143541,108330.0,108320.0,0.35988794]
["bitfinex","BTCUSD",1751667851591,0.50066612,108330.0,108320.0,0.36911924]
["bitfinex","BTCUSD",1751667852485,0.50066612,108330.0,108320.0,0.35988794]
["bitfinex","BTCUSD",1751667852668,0.49143541,108330.0,108320.0,0.35988794]
["bitfinex","BTCUSD",1751667852912,0.49143541,108330.0,108320.0,0.36911924]
["bitfinex","BTCUSD",1751667853114,0.50066603,108330.0,108320.0,0.36911924]
["bitfinex","BTCUSD",1751667853365,0.50066603,108330.0,108320.0,0.34142508]
["bitfinex","BTCUSD",1751667853571,0.61056463,108330.0,108320.0,0.34142508]
["bitfinex","BTCUSD",1751667853773,0.60133435,108330.0,108320.0,0.34142525]
["bitfinex","BTCUSD",1751667853977,0.60133435,108330.0,108320.0,0.35065689]
["bitfinex","BTCUSD",1751667854178,0.6105654,108330.0,108320.0,0.35065689]
["bitfinex","BTCUSD",1751667855779,0.60133435,108330.0,108320.0,0.35988845]
["bitfinex","BTCUSD",1751667855982,0.60133435,108330.0,108320.0,0.35065689]
["bitfinex","BTCUSD",1751667856627,0.40769435,108330.0,108320.0,0.35065689]
["bitfinex","BTCUSD",1751667856926,0.60109435,108330.0,108320.0,0.29752525]
["bitfinex","BTCUSD",1751667857772,0.50965742,108330.0,108320.0,0.34935689]
["bitfinex","BTCUSD",1751667857900,0.50965742,108330.0,108320.0,0.35858845]
["bitfinex","BTCUSD",1751667858108,0.50965742,108330.0,108320.0,0.34935689]
["bitfinex","BTCUSD",1751667858729,0.50965742,108330.0,108320.0,0.35858845]
["bitfinex","BTCUSD",1751667859133,0.50965742,108330.0,108320.0,0.34935689]
["bitfinex","BTCUSD",1751667859940,0.50941734,108330.0,108320.0,0.35858836]
["bitfinex","BTCUSD",1751667860147,0.60085427,108330.0,108320.0,0.34012525]
["bitfinex","BTCUSD",1751667860814,0.61008532,108330.0,108320.0,0.34935689]
["bitfinex","BTCUSD",1751667860999,0.61008532,108330.0,108320.0,0.34012525]
["bitfinex","BTCUSD",1751667861340,0.61008532,108330.0,108320.0,0.34935689]
["bitfinex","BTCUSD",1751667861341,0.41692532,108330.0,108320.0,0.34935689]
["bitfinex","BTCUSD",1751667861542,0.61004532,108330.0,108320.0,0.34935689]
["bitfinex","BTCUSD",1751667861740,0.61004532,108330.0,108320.0,0.34012525]
["bitfinex","BTCUSD",1751667862188,0.60081478,108330.0,108320.0,0.33089352]
["bitfinex","BTCUSD",1751667862789,0.60081478,108330.0,108320.0,0.34012525]
["bitfinex","BTCUSD",1751667863379,0.32148019,108330.0,108320.0,0.34012525]
["bitfinex","BTCUSD",1751667863608,0.50937785,108330.0,108320.0,0.34935689]
["bitfinex","BTCUSD",1751667864834,0.5001468,108330.0,108320.0,0.35858845]
["bitfinex","BTCUSD",1751667865039,0.50937785,108330.0,108320.0,0.34935689]
["bitfinex","BTCUSD",1751667865502,0.50937785,108330.0,108320.0,0.34012525]
["bitfinex","BTCUSD",1751667865619,0.69399891,108330.0,108320.0,0.33089352]
["bitfinex","BTCUSD",1751667866364,0.69399891,108330.0,108320.0,0.34012525]
["bitfinex","BTCUSD",1751667866765,0.69399891,108330.0,108320.0,0.33089352]
["bitfinex","BTCUSD",1751667866946,0.69399891,108330.0,108320.0,0.34012525]
["bitfinex","BTCUSD",1751667867349,0.69399891,108330.0,108320.0,0.33089352]
["bitfinex","BTCUSD",1751667867971,0.69399891,108330.0,108320.0,0.34012516]
["bitfinex","BTCUSD",1751667868219,0.69399891,108330.0,108320.0,0.33089352]
["bitfinex","BTCUSD",1751667869365,0.50937785,108330.0,108320.0,0.34012516]
["bitfinex","BTCUSD",1751667869799,0.49970688,108330.0,108320.0,0.34935672]
["bitfinex","BTCUSD",1751667870010,0.49970688,108330.0,108320.0,0.34012516]
["bitfinex","BTCUSD",1751667870241,0.49970688,108330.0,108320.0,0.34935689]
["bitfinex","BTCUSD",1751667870414,0.49970688,108330.0,108320.0,0.34012525]
["bitfinex","BTCUSD",1751667870950,0.49970688,108330.0,108320.0,0.34935689]
["bitfinex","BTCUSD",1751667872618,0.49970688,108330.0,108320.0,0.35858845]
["bitfinex","BTCUSD",1751667873232,0.49970688,108330.0,108320.0,0.34935689]
["bitfinex","BTCUSD",1751667873472,0.49970688,108330.0,108320.0,0.35858845]
["bitfinex","BTCUSD",1751667874073,0.49970688,108330.0,108320.0,0.34935689]
["bitfinex","BTCUSD",1751667874272,0.49970688,108330.0,108320.0,0.35858845]
["bitfinex","BTCUSD",1751667875104,0.50893785,108330.0,108320.0,0.34935689]
["bitfinex","BTCUSD",1751667876683,0.31625776,108330.0,108320.0,0.34935689]
["bitfinex","BTCUSD",1751667876886,0.50853776,108330.0,108320.0,0.35858845]
["bitfinex","BTCUSD",1751667877702,0.4993068,108330.0,108320.0,0.35858845]
["bitfinex","BTCUSD",1751667878269,0.4993068,108330.0,108320.0,0.36781992]
["bitfinex","BTCUSD",1751667878465,0.4993068,108330.0,108320.0,0.35858845]
["bitfinex","BTCUSD",1751667879002,0.48084521,108330.0,108320.0,0.36781992]
["bitfinex","BTCUSD",1751667879213,0.49930637,108330.0,108320.0,0.36781949]
["bitfinex","BTCUSD",1751667879411,0.49007558,108330.0,108320.0,0.36781949]
["bitfinex","BTCUSD",1751667879621,0.49930629,108330.0,108320.0,0.36781906]
["bitfinex","BTCUSD",1751667880045,0.49930629,108330.0,108320.0,0.35858776]
["bitfinex","BTCUSD",1751667881156,0.49930629,108330.0,108320.0,0.34935637]
["bitfinex","BTCUSD",1751667881330,0.50853717,108330.0,108320.0,0.34935637]
["bitfinex","BTCUSD",1751667881930,0.50853717,108330.0,108320.0,0.3401249]
["bitfinex","BTCUSD",1751667882129,0.50853717,108330.0,108320.0,0.34935637]
["bitfinex","BTCUSD",1751667882535,0.49930629,108330.0,108320.0,0.35858776]
["bitfinex","BTCUSD",1751667882735,0.50853717,108330.0,108320.0,0.34935637]
["bitfinex","BTCUSD",1751667882939,0.50853708,108330.0,108320.0,0.35858776]
["bitfinex","BTCUSD",1751667883185,0.49930629,108330.0,108320.0,0.34935637]
["bitfinex","BTCUSD",1751667883398,0.49930629,108330.0,108320.0,0.35858767]
["bitfinex","BTCUSD",1751667883517,0.49930629,108330.0,108320.0,0.36781906]
["bitfinex","BTCUSD",1751667883919,0.49007558,108330.0,108320.0,0.36781906]
["bitfinex","BTCUSD",1751667885701,0.49007558,108330.0,108320.0,0.35858776]
["bitfinex","BTCUSD",1751667885859,0.49007558,108330.0,108320.0,0.36781906]
["bitfinex","BTCUSD",1751667887042,0.49007558,108330.0,108320.0,0.35858776]
["bitfinex","BTCUSD",1751667887241,0.49007558,108330.0,108320.0,0.36781906]
["bitfinex","BTCUSD",1751667887469,0.49007558,108330.0,108320.0,0.35858776]
["bitfinex","BTCUSD",1751667888214,0.49007558,108330.0,108320.0,0.36781906]
["bitfinex","BTCUSD",1751667890523,0.49930646,108330.0,108320.0,0.34935637]
["bitfinex","BTCUSD",1751667890751,0.49930637,108330.0,108320.0,0.34935637]
["bitfinex","BTCUSD",1751667891550,0.49930637,108330.0,108320.0,0.35858776]
["bitfinex","BTCUSD",1751667891902,0.21997178,108330.0,108320.0,0.35858776]
["bitfinex","BTCUSD",1751667892107,0.49007558,108330.0,108320.0,0.35858776]
["bitfinex","BTCUSD",1751667892306,0.49930637,108330.0,108320.0,0.35858776]
["bitfinex","BTCUSD",1751667892506,0.49007558,108330.0,108320.0,0.35858776]
["bitfinex","BTCUSD",1751667892912,0.49930637,108330.0,108320.0,0.35858776]
["bitfinex","BTCUSD",1751667893172,0.49007558,108330.0,108320.0,0.35858776]
["bitfinex","BTCUSD",1751667893390,0.49007558,108330.0,108320.0,0.34935637]
["bitfinex","BTCUSD",1751667893597,0.49930637,108330.0,108320.0,0.35858776]
["bitfinex","BTCUSD",1751667893789,0.49007558,108330.0,108320.0,0.35858776]
["bitfinex","BTCUSD",1751667894289,0.49007558,108330.0,108320.0,0.36781906]
["bitfinex","BTCUSD",1751667895110,0.49007558,108330.0,108320.0,0.35858776]
["bitfinex","BTCUSD",1751667895314,0.49007558,108330.0,108320.0,0.36781906]
["bitfinex","BTCUSD",1751667896899,0.49930629,108330.0,108320.0,0.35858776]
["bitfinex","BTCUSD",1751667897083,0.49930629,108330.0,108320.0,0.36781906]
["bitfinex","BTCUSD",1751667897482,0.49930629,108330.0,108320.0,0.35858776]
["bitfinex","BTCUSD",1751667898155,0.49930629,108330.0,108320.0,0.34935637]
["bitfinex","BTCUSD",1751667899741,0.49930629,108330.0,108320.0,0.35858776]
["bitfinex","BTCUSD",1751667900981,0.50853725,108330.0,108320.0,0.3308936]
["bitfinex","BTCUSD",1751667901182,0.59997418,108330.0,108320.0,0.29752533]
["bitfinex","BTCUSD",1751667901440,0.59997418,108330.0,108320.0,0.30675697]
["bitfinex","BTCUSD",1751667901612,0.78459592,108330.0,108320.0,0.0944236]
["bitfinex","BTCUSD",1751667901789,0.78459592,108330.0,108320.0,0.12629542]
["bitfinex","BTCUSD",1751667902007,0.32064027,108330.0,108320.0,0.13552715]
["bitfinex","BTCUSD",1751667902208,0.59997486,108330.0,108320.0,0.11282715]
["bitfinex","BTCUSD",1751667902422,0.59997486,108330.0,108320.0,0.10359542]
["bitfinex","BTCUSD",1751667902630,0.59997486,108330.0,108320.0,0.11282715]
["bitfinex","BTCUSD",1751667903207,0.59997486,108330.0,108320.0,0.10359542]
["bitfinex","BTCUSD",1751667903970,0.59997486,108330.0,108320.0,0.10053542]
["bitfinex","BTCUSD",1751667904502,0.59997486,108330.0,108320.0,0.1005355]
["bitfinex","BTCUSD",1751667904918,0.7753653,108330.0,108320.0,0.0913036]
["bitfinex","BTCUSD",1751667905140,0.7753653,108330.0,108320.0,0.1005355]
["bitfinex","BTCUSD",1751667905354,0.7753653,108330.0,108320.0,0.0913036]
["bitfinex","BTCUSD",1751667905593,0.7753653,108330.0,108320.0,0.1005355]
["bitfinex","BTCUSD",1751667905887,0.76613459,108330.0,108320.0,0.0913036]
["bitfinex","BTCUSD",1751667906098,0.76613459,108330.0,108320.0,0.1005355]
["bitfinex","BTCUSD",1751667906300,0.4868,108330.0,108320.0,0.1005355]
["bitfinex","BTCUSD",1751667906480,0.76613459,108330.0,108320.0,0.0913036]
["bitfinex","BTCUSD",1751667909052,0.75690363,108330.0,108320.0,0.0913036]
["bitfinex","BTCUSD",1751667910692,1.06821717,108330.0,108320.0,0.0913036]
["bitfinex","BTCUSD",1751667910905,0.20333006,108310.0,108300.0,0.00204708]
["bitfinex","BTCUSD",1751667911119,1.38730529,108310.0,108300.0,0.00204708]
["bitfinex","BTCUSD",1751667911323,1.40949283,108310.0,108300.0,0.00204708]
["bitfinex","BTCUSD",1751667911553,1.41506829,108310.0,108300.0,0.00204708]
["bitfinex","BTCUSD",1751667911762,1.1357337,108310.0,108300.0,0.00204708]
["bitfinex","BTCUSD",1751667911975,1.41506829,108310.0,108300.0,0.00204708]
["bitfinex","BTCUSD",1751667912182,1.41606829,108310.0,108300.0,0.00204708]
["bitfinex","BTCUSD",1751667912492,1.41506829,108310.0,108300.0,0.00204708]
["bitfinex","BTCUSD",1751667912916,1.41906829,108310.0,108300.0,0.00204708]
["bitfinex","BTCUSD",1751667917054,0.86039911,108310.0,108300.0,0.00204708]
["bitfinex","BTCUSD",1751667917257,1.41906829,108310.0,108300.0,0.00204708]
["bitfinex","BTCUSD",1751667917457,0.86039911,108310.0,108300.0,0.00204708]
["bitfinex","BTCUSD",1751667917668,1.41906829,108310.0,108300.0,0.00204708]
["bitfinex","BTCUSD",1751667920166,1.7463265,108310.0,108300.0,0.00204708]
["bitfinex","BTCUSD",1751667920931,1.46699191,108310.0,108300.0,0.00204708]
["bitfinex","BTCUSD",1751667923427,1.46291191,108310.0,108300.0,0.00204708]
["bitfinex","BTCUSD",1751667924950,1.7422465,108310.0,108300.0,0.00204708]
["bitfinex","BTCUSD",1751667925151,6.83368343,108310.0,108300.0,0.00204708]
["bitfinex","BTCUSD",1751667926449,6.52853281,108310.0,108300.0,0.00204708]
["bitfinex","BTCUSD",1751667928553,6.52850116,108310.0,108300.0,0.00204708]
["bitfinex","BTCUSD",1751667929168,0.20315758,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751667929388,1.38002121,108290.0,108280.0,0.00244708]
["bitfinex","BTCUSD",1751667929591,1.42352121,108290.0,108280.0,0.00244708]
["bitfinex","BTCUSD",1751667930132,6.7306258,108290.0,108280.0,0.00244708]
["bitfinex","BTCUSD",1751667930353,6.75270476,108290.0,108280.0,0.00244708]
["bitfinex","BTCUSD",1751667930547,6.47337017,108290.0,108280.0,0.00244708]
["bitfinex","BTCUSD",1751667930832,6.48280612,108290.0,108280.0,0.00244708]
["bitfinex","BTCUSD",1751667931452,6.76214071,108290.0,108280.0,0.00244708]
["bitfinex","BTCUSD",1751667931970,6.87939367,108290.0,108280.0,0.00244708]
["bitfinex","BTCUSD",1751667932177,6.904981,108290.0,108280.0,0.00244708]
["bitfinex","BTCUSD",1751667933409,6.93257593,108290.0,108280.0,0.00244708]
["bitfinex","BTCUSD",1751667933619,0.23785145,108280.0,108270.0,0.0036167]
["bitfinex","BTCUSD",1751667933828,6.27783289,108280.0,108270.0,0.00121675]
["bitfinex","BTCUSD",1751667933960,6.29991185,108280.0,108270.0,0.00121675]
["bitfinex","BTCUSD",1751667934167,6.32572788,108280.0,108270.0,0.00121675]
["bitfinex","BTCUSD",1751667934808,6.10835185,108280.0,108270.0,0.00121675]
["bitfinex","BTCUSD",1751667934993,5.85331489,108280.0,108270.0,0.00121675]
["bitfinex","BTCUSD",1751667935390,6.27279937,108280.0,108270.0,0.00321675]
["bitfinex","BTCUSD",1751667935848,6.29489937,108280.0,108270.0,0.00321675]
["bitfinex","BTCUSD",1751667936246,6.29489937,108280.0,108270.0,0.00421675]
["bitfinex","BTCUSD",1751667936393,6.3863248,108280.0,108270.0,0.00421675]
["bitfinex","BTCUSD",1751667937162,5.59055584,108280.0,108270.0,0.00421675]
["bitfinex","BTCUSD",1751667937364,6.3863248,108280.0,108270.0,0.00421675]
["bitfinex","BTCUSD",1751667939948,6.3426248,108280.0,108270.0,0.00421675]
["bitfinex","BTCUSD",1751667941485,6.37020912,108280.0,108270.0,0.00421675]
["bitfinex","BTCUSD",1751667943087,6.39798512,108280.0,108270.0,0.00421675]
["bitfinex","BTCUSD",1751667945314,1.39798512,108280.0,108270.0,0.00421675]
["bitfinex","BTCUSD",1751667945522,6.39798512,108280.0,108270.0,0.00421675]
["bitfinex","BTCUSD",1751667947026,5.36301616,108280.0,108270.0,0.00421675]
["bitfinex","BTCUSD",1751667947201,5.36301616,108280.0,108270.0,0.07485729]
["bitfinex","BTCUSD",1751667947202,0.89006444,108280.0,108270.0,0.07485729]
["bitfinex","BTCUSD",1751667947405,0.91764876,108280.0,108270.0,0.07485729]
["bitfinex","BTCUSD",1751667949892,1.31553324,108280.0,108270.0,0.05078729]
["bitfinex","BTCUSD",1751667950006,1.40697017,108280.0,108270.0,0.05078729]
["bitfinex","BTCUSD",1751667950412,1.40697017,108280.0,108270.0,0.02998729]
["bitfinex","BTCUSD",1751667951214,1.40697017,108280.0,108270.0,0.03000149]
["bitfinex","BTCUSD",1751667952527,1.40718017,108280.0,108270.0,0.03000149]
["bitfinex","BTCUSD",1751667953575,1.40697017,108280.0,108270.0,0.03000149]
["bitfinex","BTCUSD",1751667954240,1.41345587,108280.0,108270.0,0.03000149]
["bitfinex","BTCUSD",1751667954455,0.37852691,108280.0,108270.0,0.07370149]
["bitfinex","BTCUSD",1751667954655,0.52620998,108280.0,108270.0,0.07677149]
["bitfinex","BTCUSD",1751667954859,0.92409446,108280.0,108270.0,0.07677149]
["bitfinex","BTCUSD",1751667955061,0.92409446,108280.0,108270.0,0.05957599]
["bitfinex","BTCUSD",1751667955465,0.96107025,108280.0,108270.0,0.05957599]
["bitfinex","BTCUSD",1751667955605,0.72195025,108280.0,108270.0,0.05957599]
["bitfinex","BTCUSD",1751667955814,0.96107025,108280.0,108270.0,0.05957599]
["bitfinex","BTCUSD",1751667956014,1.05250718,108280.0,108270.0,0.05957599]
["bitfinex","BTCUSD",1751667956222,1.01553139,108280.0,108270.0,0.05957599]
["bitfinex","BTCUSD",1751667956637,1.05250718,108280.0,108270.0,0.05957599]
["bitfinex","BTCUSD",1751667957052,0.32406577,108280.0,108270.0,0.05957599]
["bitfinex","BTCUSD",1751667957265,1.20795698,108280.0,108270.0,0.05957599]
["bitfinex","BTCUSD",1751667957477,1.25760876,108280.0,108270.0,0.05959591]
["bitfinex","BTCUSD",1751667957702,1.23002444,108280.0,108270.0,0.05098675]
["bitfinex","BTCUSD",1751667957911,1.32146137,108280.0,108270.0,0.05098675]
["bitfinex","BTCUSD",1751667958347,1.32146137,108280.0,108270.0,0.05959889]
["bitfinex","BTCUSD",1751667958348,1.34904569,108280.0,108270.0,0.05959889]
["bitfinex","BTCUSD",1751667960603,1.74693017,108280.0,108270.0,0.01282889]
["bitfinex","BTCUSD",1751667960818,1.78984017,108280.0,108270.0,0.01282889]
["bitfinex","BTCUSD",1751667961039,1.78984017,108280.0,108270.0,0.00421675]
["bitfinex","BTCUSD",1751667961252,1.79633864,108280.0,108270.0,0.01283605]
["bitfinex","BTCUSD",1751667961471,1.83331443,108280.0,108270.0,0.01283605]
["bitfinex","BTCUSD",1751667961680,1.79061443,108280.0,108270.0,0.01283605]
["bitfinex","BTCUSD",1751667961863,1.78363011,108280.0,108270.0,0.01283605]
["bitfinex","BTCUSD",1751667962015,1.80573079,108280.0,108270.0,0.01283605]
["bitfinex","BTCUSD",1751667963015,1.80573079,108280.0,108270.0,0.00421675]
["bitfinex","BTCUSD",1751667965390,1.8334598,108280.0,108270.0,0.00421675]
["bitfinex","BTCUSD",1751667965818,1.80573079,108280.0,108270.0,0.00421675]
["bitfinex","BTCUSD",1751667967402,1.83345997,108280.0,108270.0,0.00421675]
["bitfinex","BTCUSD",1751667970687,1.83345997,108280.0,108270.0,0.02146016]
["bitfinex","BTCUSD",1751667971110,1.9248969,108280.0,108270.0,0.00421675]
["bitfinex","BTCUSD",1751667971522,1.89716772,108280.0,108270.0,0.00421675]
["bitfinex","BTCUSD",1751667973103,6.9526314,108280.0,108270.0,0.00421675]
["bitfinex","BTCUSD",1751667973973,6.9526314,108280.0,108270.0,0.00321675]
["bitfinex","BTCUSD",1751667974408,6.89716772,108280.0,108270.0,0.00321675]
["bitfinex","BTCUSD",1751667975361,6.89716772,108280.0,108270.0,0.00121675]
["bitfinex","BTCUSD",1751667976823,6.89727665,108280.0,108270.0,0.00121675]
["bitfinex","BTCUSD",1751667981061,6.85457665,108280.0,108270.0,0.00121675]
["bitfinex","BTCUSD",1751667982460,6.95188665,108280.0,108270.0,0.00121675]
["bitfinex","BTCUSD",1751667982656,6.85457665,108280.0,108270.0,0.00121675]
["bitfinex","BTCUSD",1751667982853,6.85457665,108280.0,108270.0,0.02231675]
["bitfinex","BTCUSD",1751667982854,6.88183979,108280.0,108270.0,0.02231675]
["bitfinex","BTCUSD",1751667983070,6.30108145,108280.0,108270.0,0.04819675]
["bitfinex","BTCUSD",1751667984698,6.06220145,108280.0,108270.0,0.04819675]
["bitfinex","BTCUSD",1751667984865,6.30108145,108280.0,108270.0,0.04819675]
["bitfinex","BTCUSD",1751667985063,6.39251838,108280.0,108270.0,0.04819675]
["bitfinex","BTCUSD",1751667987817,6.39251838,108280.0,108270.0,0.04635675]
["bitfinex","BTCUSD",1751667988964,6.79040286,108280.0,108270.0,0.04635675]
["bitfinex","BTCUSD",1751667990485,1.25352145,108280.0,108270.0,0.04635675]
["bitfinex","BTCUSD",1751667990693,1.61443014,108280.0,108270.0,0.04635675]
["bitfinex","BTCUSD",1751667991919,1.61443014,108280.0,108270.0,0.00318]
["bitfinex","BTCUSD",1751667992867,1.65140593,108280.0,108270.0,0.00318]
["bitfinex","BTCUSD",1751667994111,0.53395936,108270.0,108260.0,0.04878]
["bitfinex","BTCUSD",1751667994274,1.23673716,108270.0,108260.0,0.04882714]
["bitfinex","BTCUSD",1751667995735,1.23673716,108270.0,108260.0,0.05082714]
["bitfinex","BTCUSD",1751667996140,1.23673716,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751667996607,1.28425716,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751667998520,1.31203216,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668014477,1.31853494,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668014620,1.31825494,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668014833,1.31175216,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668015875,1.19356549,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668016591,1.20006853,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668017922,1.1086316,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668018128,0.8381697,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668018334,1.11786751,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668019155,1.11782784,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668019850,1.11785042,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668020868,1.20928735,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668021320,1.11785042,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668030173,1.11785102,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668037933,1.11785148,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668038926,0.83815367,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668039117,1.11785148,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668039318,1.23703735,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668042475,1.18963735,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668044770,1.09820042,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668045528,1.06370705,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668048773,0.78400924,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668048969,1.06370705,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668049756,0.78400924,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668049971,1.06370705,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668050175,1.15514398,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668054819,1.12736898,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668059273,1.12724898,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668060201,0.93652898,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668060375,1.12724898,108270.0,108260.0,0.05182714]
["bitfinex","BTCUSD",1751668060782,1.12724898,108270.0,108260.0,0.06908349]
["bitfinex","BTCUSD",1751668061729,1.12720898,108270.0,108260.0,0.06908349]
["bitfinex","BTCUSD",1751668062338,0.93652898,108270.0,108260.0,0.06908349]
["bitfinex","BTCUSD",1751668062576,1.12720898,108270.0,108260.0,0.06908349]
["bitfinex","BTCUSD",1751668062749,0.93652898,108270.0,108260.0,0.06908349]
["bitfinex","BTCUSD",1751668062943,1.12720898,108270.0,108260.0,0.06908349]
["bitfinex","BTCUSD",1751668064642,0.84751117,108270.0,108260.0,0.06908349]
["bitfinex","BTCUSD",1751668064857,1.12720898,108270.0,108260.0,0.06908349]
["bitfinex","BTCUSD",1751668068510,0.84751117,108270.0,108260.0,0.06908349]
["bitfinex","BTCUSD",1751668068716,1.12720898,108270.0,108260.0,0.06908349]
["bitfinex","BTCUSD",1751668069594,1.03577205,108270.0,108260.0,0.06908592]
["bitfinex","BTCUSD",1751668072314,1.03577205,108270.0,108260.0,0.06908693]
["bitfinex","BTCUSD",1751668073961,0.36219897,108270.0,108260.0,0.06908693]
["bitfinex","BTCUSD",1751668074162,0.02219897,108280.0,108270.0,0.25918084]
["bitfinex","BTCUSD",1751668074359,0.24050768,108300.0,108290.0,0.23752363]
["bitfinex","BTCUSD",1751668074519,0.03724682,108300.0,108290.0,0.65677034]
["bitfinex","BTCUSD",1751668074725,0.22780682,108300.0,108290.0,0.64753648]
["bitfinex","BTCUSD",1751668074966,0.22780682,108300.0,108290.0,0.65677034]
["bitfinex","BTCUSD",1751668075186,0.22780682,108300.0,108290.0,0.36783867]
["bitfinex","BTCUSD",1751668075340,0.20005811,108300.0,108290.0,0.3770727]
["bitfinex","BTCUSD",1751668075551,0.20929095,108300.0,108290.0,0.3770727]
["bitfinex","BTCUSD",1751668075746,0.19056,108300.0,108290.0,0.3770727]
["bitfinex","BTCUSD",1751668075996,0.00923284,108300.0,108290.0,0.3770727]
["bitfinex","BTCUSD",1751668076199,0.00923284,108300.0,108290.0,0.38630665]
["bitfinex","BTCUSD",1751668076535,0.65862771,108310.0,108300.0,0.2314222]
["bitfinex","BTCUSD",1751668076740,0.65862771,108310.0,108300.0,0.34011892]
["bitfinex","BTCUSD",1751668076945,0.66796777,108310.0,108300.0,0.34011892]
["bitfinex","BTCUSD",1751668077152,0.85852777,108310.0,108300.0,0.34011892]
["bitfinex","BTCUSD",1751668077558,0.85852777,108310.0,108300.0,0.32285913]
["bitfinex","BTCUSD",1751668077756,0.85852777,108310.0,108300.0,0.32290627]
["bitfinex","BTCUSD",1751668078142,0.85952777,108310.0,108300.0,0.32290627]
["bitfinex","BTCUSD",1751668079108,0.86052777,108310.0,108300.0,0.32290627]
["bitfinex","BTCUSD",1751668079321,0.58082996,108310.0,108300.0,0.32290627]
["bitfinex","BTCUSD",1751668079521,0.86052777,108310.0,108300.0,0.32290627]
["bitfinex","BTCUSD",1751668080174,0.58082996,108310.0,108300.0,0.32290627]
["bitfinex","BTCUSD",1751668080354,1.03595076,108310.0,108300.0,0.13823407]
["bitfinex","BTCUSD",1751668084098,0.75625295,108310.0,108300.0,0.13823407]
["bitfinex","BTCUSD",1751668084303,1.03595076,108310.0,108300.0,0.13823407]
["bitfinex","BTCUSD",1751668086709,0.85129561,108310.0,108300.0,0.32290627]
["bitfinex","BTCUSD",1751668087241,0.48347787,108310.0,108300.0,0.35060632]
["bitfinex","BTCUSD",1751668087460,0.21301213,108310.0,108300.0,0.35060641]
["bitfinex","BTCUSD",1751668087675,0.21301213,108310.0,108300.0,0.3598395]
["bitfinex","BTCUSD",1751668088067,0.20367199,108310.0,108300.0,0.36907251]
["bitfinex","BTCUSD",1751668088266,0.21290415,108310.0,108300.0,0.3598395]
["bitfinex","BTCUSD",1751668089137,0.49260196,108310.0,108300.0,0.3598395]
["bitfinex","BTCUSD",1751668089345,0.4833698,108310.0,108300.0,0.3598395]
["bitfinex","BTCUSD",1751668089529,0.2223109,108310.0,108300.0,0.3598395]
["bitfinex","BTCUSD",1751668089759,0.50200871,108310.0,108300.0,0.3598395]
["bitfinex","BTCUSD",1751668089961,0.49273664,108310.0,108300.0,0.36907251]
["bitfinex","BTCUSD",1751668090782,0.5019688,108310.0,108300.0,0.37550119]
["bitfinex","BTCUSD",1751668090921,0.5019688,108310.0,108300.0,0.36626818]
["bitfinex","BTCUSD",1751668091144,0.5019688,108310.0,108300.0,0.35703509]
["bitfinex","BTCUSD",1751668091338,0.5019688,108310.0,108300.0,0.36626818]
["bitfinex","BTCUSD",1751668091983,0.51120104,108310.0,108300.0,0.35703509]
["bitfinex","BTCUSD",1751668092177,0.21299883,108310.0,108300.0,0.37550119]
["bitfinex","BTCUSD",1751668092492,0.5019288,108310.0,108300.0,0.3755014]
["bitfinex","BTCUSD",1751668092690,0.49269664,108310.0,108300.0,0.3755014]
["bitfinex","BTCUSD",1751668092891,0.49252196,108310.0,108300.0,0.3755014]
["bitfinex","BTCUSD",1751668093125,0.4832898,108310.0,108300.0,0.3755014]
["bitfinex","BTCUSD",1751668093329,0.49252196,108310.0,108300.0,0.36626839]
["bitfinex","BTCUSD",1751668093535,0.49252204,108310.0,108300.0,0.36626839]
["bitfinex","BTCUSD",1751668093737,0.50175437,108310.0,108300.0,0.35703538]
["bitfinex","BTCUSD",1751668094026,0.49252204,108310.0,108300.0,0.36626856]
["bitfinex","BTCUSD",1751668094232,0.50208468,108310.0,108300.0,0.36626856]
["bitfinex","BTCUSD",1751668095172,0.50208468,108310.0,108300.0,0.37550165]
["bitfinex","BTCUSD",1751668095385,0.50208468,108310.0,108300.0,0.3662704]
["bitfinex","BTCUSD",1751668095592,0.22238687,108310.0,108300.0,0.35703731]
["bitfinex","BTCUSD",1751668095766,0.51131709,108310.0,108300.0,0.35703731]
["bitfinex","BTCUSD",1751668096169,0.50208468,108310.0,108300.0,0.35703731]
["bitfinex","BTCUSD",1751668096505,0.51131701,108310.0,108300.0,0.35703731]
["bitfinex","BTCUSD",1751668096880,0.51131701,108310.0,108300.0,0.3662704]
["bitfinex","BTCUSD",1751668097283,0.51131701,108310.0,108300.0,0.35703731]
["bitfinex","BTCUSD",1751668098357,0.50208468,108310.0,108300.0,0.36627359]
["bitfinex","BTCUSD",1751668099193,0.21315463,108310.0,108300.0,0.3570405]
["bitfinex","BTCUSD",1751668099395,0.51131701,108310.0,108300.0,0.3570405]
["bitfinex","BTCUSD",1751668099601,0.51131701,108310.0,108300.0,0.34780732]
["bitfinex","BTCUSD",1751668099796,0.51131701,108310.0,108300.0,0.3570405]
["bitfinex","BTCUSD",1751668100043,0.51131701,108310.0,108300.0,0.33857432]
["bitfinex","BTCUSD",1751668100243,0.52054951,108310.0,108300.0,0.3570411]
["bitfinex","BTCUSD",1751668100398,0.52054951,108310.0,108300.0,0.34780775]
["bitfinex","BTCUSD",1751668100816,0.52054951,108310.0,108300.0,0.3570411]
["bitfinex","BTCUSD",1751668101370,0.52054951,108310.0,108300.0,0.36627436]
["bitfinex","BTCUSD",1751668101711,0.52054951,108310.0,108300.0,0.36628525]
["bitfinex","BTCUSD",1751668101918,0.51131701,108310.0,108300.0,0.36628525]
["bitfinex","BTCUSD",1751668103182,0.52054959,108310.0,108300.0,0.35705199]
["bitfinex","BTCUSD",1751668104454,0.54271326,108310.0,108300.0,0.36628525]
["bitfinex","BTCUSD",1751668104695,0.53348068,108310.0,108300.0,0.36628525]
["bitfinex","BTCUSD",1751668104914,0.54271318,108310.0,108300.0,0.34781864]
["bitfinex","BTCUSD",1751668105126,0.54271309,108310.0,108300.0,0.35705199]
["bitfinex","BTCUSD",1751668105792,0.53348068,108310.0,108300.0,0.35705199]
["bitfinex","BTCUSD",1751668105975,0.53348068,108310.0,108300.0,0.36628525]
["bitfinex","BTCUSD",1751668106176,0.25378287,108310.0,108300.0,0.37551843]
["bitfinex","BTCUSD",1751668106374,0.5020846,108310.0,108300.0,0.36628525]
["bitfinex","BTCUSD",1751668106596,0.53348076,108310.0,108300.0,0.36628525]
["bitfinex","BTCUSD",1751668107038,0.53348076,108310.0,108300.0,0.35705199]
["bitfinex","BTCUSD",1751668107254,0.53348076,108310.0,108300.0,0.36628525]
["bitfinex","BTCUSD",1751668107471,0.53348068,108310.0,108300.0,0.37551843]
["bitfinex","BTCUSD",1751668107680,0.53348068,108310.0,108300.0,0.36628525]
["bitfinex","BTCUSD",1751668107865,0.52424835,108310.0,108300.0,0.37551834]
["bitfinex","BTCUSD",1751668108075,0.53348068,108310.0,108300.0,0.37551843]
["bitfinex","BTCUSD",1751668108617,0.53348068,108310.0,108300.0,0.36628525]
["bitfinex","BTCUSD",1751668108872,0.53348068,108310.0,108300.0,0.37551843]
["bitfinex","BTCUSD",1751668109239,0.02616375,108310.0,108300.0,0.65521607]
["bitfinex","BTCUSD",1751668109442,0.02616375,108310.0,108300.0,0.93491388]
["bitfinex","BTCUSD",1751668109443,0.004,108310.0,108300.0,0.93491388]
["bitfinex","BTCUSD",1751668109641,0.004,108310.0,108300.0,0.66975692]
["bitfinex","BTCUSD",1751668109780,0.1942,108310.0,108300.0,0.94945473]
["bitfinex","BTCUSD",1751668109955,0.1942,108310.0,108300.0,1.04089166]
["bitfinex","BTCUSD",1751668110558,0.1932,108310.0,108300.0,0.76119385]
["bitfinex","BTCUSD",1751668110758,0.1932,108310.0,108300.0,0.76219385]
["bitfinex","BTCUSD",1751668111382,0.1922,108310.0,108300.0,0.76219385]
["bitfinex","BTCUSD",1751668111586,0.002,108310.0,108300.0,0.67075692]
["bitfinex","BTCUSD",1751668111795,0.002,108310.0,108300.0,0.1466794]
["bitfinex","BTCUSD",1751668111796,0.69348244,108310.0,108300.0,0.1466794]
["bitfinex","BTCUSD",1751668112001,0.68425045,108310.0,108300.0,0.0999294]
["bitfinex","BTCUSD",1751668112187,0.68446045,108310.0,108300.0,0.0999294]
["bitfinex","BTCUSD",1751668112437,0.76666514,108310.0,108300.0,0.0999294]
["bitfinex","BTCUSD",1751668112638,0.67501821,108310.0,108300.0,0.0999294]
["bitfinex","BTCUSD",1751668113883,0.79277919,108310.0,108300.0,0.0999294]
["bitfinex","BTCUSD",1751668119648,0.79298919,108310.0,108300.0,0.09994377]
["bitfinex","BTCUSD",1751668120085,0.78375669,108310.0,108300.0,0.09994377]
["bitfinex","BTCUSD",1751668120294,0.87519362,108310.0,108300.0,0.09994377]
["bitfinex","BTCUSD",1751668123695,0.87498362,108310.0,108300.0,0.09994377]
["bitfinex","BTCUSD",1751668125748,0.87498362,108310.0,108300.0,0.09994757]
["bitfinex","BTCUSD",1751668126400,0.87519362,108310.0,108300.0,0.09994757]
["bitfinex","BTCUSD",1751668127258,1.28126273,108310.0,108300.0,0.00851064]
["bitfinex","BTCUSD",1751668127521,1.30902573,108310.0,108300.0,0.00851064]
["bitfinex","BTCUSD",1751668127726,1.30902573,108310.0,108300.0,0.00204714]
["bitfinex","BTCUSD",1751668128547,1.30902573,108310.0,108300.0,0.00104714]
["bitfinex","BTCUSD",1751668128744,1.33877444,108310.0,108300.0,0.00104714]
["bitfinex","BTCUSD",1751668128988,0.94131565,108310.0,108300.0,0.00104714]
["bitfinex","BTCUSD",1751668129120,1.24733751,108310.0,108300.0,0.00104714]
["bitfinex","BTCUSD",1751668129328,1.2195888,108310.0,108300.0,0.00104714]
["bitfinex","BTCUSD",1751668129529,1.2195888,108310.0,108300.0,4.714e-05]
["bitfinex","BTCUSD",1751668129927,1.2215888,108310.0,108300.0,4.714e-05]
["bitfinex","BTCUSD",1751668132257,1.31302573,108310.0,108300.0,4.714e-05]
["bitfinex","BTCUSD",1751668135066,1.35966573,108310.0,108300.0,4.714e-05]
["bitfinex","BTCUSD",1751668136819,1.2682288,108310.0,108300.0,4.714e-05]
["bitfinex","BTCUSD",1751668141775,1.26820774,108310.0,108300.0,4.714e-05]
["bitfinex","BTCUSD",1751668141994,1.42979373,108310.0,108300.0,4.714e-05]
["bitfinex","BTCUSD",1751668145606,1.38589373,108310.0,108300.0,4.714e-05]
["bitfinex","BTCUSD",1751668148603,1.33889373,108310.0,108300.0,4.714e-05]
["bitfinex","BTCUSD",1751668148807,1.33868373,108310.0,108300.0,0.02154714]
["bitfinex","BTCUSD",1751668149219,1.33868373,108310.0,108300.0,4.714e-05]
["bitfinex","BTCUSD",1751668149428,1.33889373,108310.0,108300.0,4.714e-05]
["bitfinex","BTCUSD",1751668150446,0.77984895,108310.0,108300.0,4.714e-05]
["bitfinex","BTCUSD",1751668150644,1.33889373,108310.0,108300.0,4.714e-05]
["bitfinex","BTCUSD",1751668152043,1.33868373,108310.0,108300.0,0.04364714]
["bitfinex","BTCUSD",1751668152695,1.14884373,108310.0,108300.0,0.04364714]
["bitfinex","BTCUSD",1751668152900,1.33864373,108310.0,108300.0,0.04364714]
["bitfinex","BTCUSD",1751668153313,1.33864373,108310.0,108300.0,0.02244714]
["bitfinex","BTCUSD",1751668153522,1.33864373,108310.0,108300.0,4.714e-05]
["bitfinex","BTCUSD",1751668153672,1.33864373,108310.0,108300.0,0.02084714]
["bitfinex","BTCUSD",1751668155700,0.77959895,108310.0,108300.0,0.02084714]
["bitfinex","BTCUSD",1751668155963,1.33864373,108310.0,108300.0,0.02084714]
["bitfinex","BTCUSD",1751668156428,1.3663288,108310.0,108300.0,0.02084714]
["bitfinex","BTCUSD",1751668156619,1.3663288,108310.0,108300.0,0.04586714]
["bitfinex","BTCUSD",1751668160879,1.45776573,108310.0,108300.0,0.04586714]
["bitfinex","BTCUSD",1751668163354,1.3663288,108310.0,108300.0,0.04586714]
["bitfinex","BTCUSD",1751668165430,1.3662088,108310.0,108300.0,0.04586714]
["bitfinex","BTCUSD",1751668167907,1.36629402,108310.0,108300.0,0.04586714]
["bitfinex","BTCUSD",1751668173701,0.43291767,108310.0,108300.0,0.34967632]
["bitfinex","BTCUSD",1751668173903,0.86134945,108310.0,108300.0,0.35890933]
["bitfinex","BTCUSD",1751668174111,0.88353731,108310.0,108300.0,0.35890933]
["bitfinex","BTCUSD",1751668174759,0.88153731,108310.0,108300.0,0.35890933]
["bitfinex","BTCUSD",1751668174986,0.89076955,108310.0,108300.0,0.35890933]
["bitfinex","BTCUSD",1751668175593,0.88153731,108310.0,108300.0,0.35890933]
["bitfinex","BTCUSD",1751668175800,0.36618786,108310.0,108300.0,0.35890933]
["bitfinex","BTCUSD",1751668176001,0.5336,108310.0,108300.0,0.35890933]
["bitfinex","BTCUSD",1751668176207,0.55378786,108310.0,108300.0,0.35890933]
["bitfinex","BTCUSD",1751668176390,0.55478786,108310.0,108300.0,0.35890933]
["bitfinex","BTCUSD",1751668176994,0.343,108310.0,108300.0,0.35890933]
["bitfinex","BTCUSD",1751668177191,0.53256,108310.0,108300.0,0.35890933]
["bitfinex","BTCUSD",1751668178001,0.19256,108310.0,108300.0,0.35890933]
["bitfinex","BTCUSD",1751668179737,0.19156,108310.0,108300.0,0.35890933]
["bitfinex","BTCUSD",1751668180116,0.19156,108310.0,108300.0,0.35990933]
["bitfinex","BTCUSD",1751668180711,0.19156,108310.0,108300.0,0.36090933]
["bitfinex","BTCUSD",1751668180917,0.19152,108310.0,108300.0,0.36090933]
["bitfinex","BTCUSD",1751668181166,0.19152,108310.0,108300.0,0.39940831]
["bitfinex","BTCUSD",1751668181371,0.002,108310.0,108300.0,0.39940831]
["bitfinex","BTCUSD",1751668181568,0.19152,108310.0,108300.0,0.36090933]
["bitfinex","BTCUSD",1751668184197,0.002,108310.0,108300.0,0.36090933]
["bitfinex","BTCUSD",1751668184406,0.19152,108310.0,108300.0,0.36090933]
["bitfinex","BTCUSD",1751668185170,0.002,108310.0,108300.0,0.36090933]
["bitfinex","BTCUSD",1751668185369,0.19148,108310.0,108300.0,0.36090933]
["bitfinex","BTCUSD",1751668189438,0.20071199,108310.0,108300.0,0.45166375]
["bitfinex","BTCUSD",1751668190253,0.20071199,108310.0,108300.0,0.36090933]
["bitfinex","BTCUSD",1751668190466,0.48023438,108310.0,108300.0,0.36090933]
["bitfinex","BTCUSD",1751668190888,0.47100239,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668192797,0.48023446,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668193132,0.47100239,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668193342,0.48023438,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668196269,0.48946654,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668197509,0.48934645,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668198885,0.49857861,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668199307,0.21905622,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668199498,0.49857861,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668199722,0.50781094,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668203548,0.48007455,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668203936,0.48930688,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668204687,0.48007446,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668205223,0.48007438,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668205844,0.20055199,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668206071,0.48007438,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668206479,0.47080239,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668206702,0.28152239,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668206948,0.48003446,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668207156,0.47080239,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668208096,0.19128,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668208307,0.47080239,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668208522,0.19124,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668210858,0.20047199,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668211917,0.19124,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668212179,0.20047207,108310.0,108300.0,0.35923333]
["bitfinex","BTCUSD",1751668214804,0.48922654,108310.0,108300.0,0.3592335]
["bitfinex","BTCUSD",1751668215002,0.5898958,108310.0,108300.0,0.35000049]
["bitfinex","BTCUSD",1751668215226,0.58066347,108310.0,108300.0,0.35923367]
["bitfinex","BTCUSD",1751668215961,0.58066347,108310.0,108300.0,0.36846676]
["bitfinex","BTCUSD",1751668216165,0.58066347,108310.0,108300.0,0.35923367]
["bitfinex","BTCUSD",1751668216445,0.58066347,108310.0,108300.0,0.36846676]
["bitfinex","BTCUSD",1751668216643,0.48922654,108310.0,108300.0,0.36846616]
["bitfinex","BTCUSD",1751668217047,0.48922654,108310.0,108300.0,0.35923315]
["bitfinex","BTCUSD",1751668217844,0.49845887,108310.0,108300.0,0.35000006]
["bitfinex","BTCUSD",1751668218233,0.48922654,108310.0,108300.0,0.35923315]
["bitfinex","BTCUSD",1751668218453,0.48922654,108310.0,108300.0,0.35000006]
["bitfinex","BTCUSD",1751668219131,0.49845887,108310.0,108300.0,0.34076688]
["bitfinex","BTCUSD",1751668219334,0.48922654,108310.0,108300.0,0.35923315]
["bitfinex","BTCUSD",1751668221351,0.48922654,108310.0,108300.0,0.35000006]
["bitfinex","BTCUSD",1751668221563,0.48922654,108310.0,108300.0,0.35923315]
["bitfinex","BTCUSD",1751668222940,0.48922654,108310.0,108300.0,0.35000006]
["bitfinex","BTCUSD",1751668223147,0.49845878,108310.0,108300.0,0.35000006]
["bitfinex","BTCUSD",1751668223306,0.49845878,108310.0,108300.0,0.35923315]
["bitfinex","BTCUSD",1751668223741,0.49845878,108310.0,108300.0,0.35000006]
["bitfinex","BTCUSD",1751668224702,0.20958415,108310.0,108300.0,0.35923307]
["bitfinex","BTCUSD",1751668225016,0.48910654,108310.0,108300.0,0.35923315]
["bitfinex","BTCUSD",1751668226123,0.48910654,108310.0,108300.0,0.36846616]
["bitfinex","BTCUSD",1751668227495,0.47987438,108310.0,108300.0,0.36846616]
["bitfinex","BTCUSD",1751668227690,0.19108,108310.0,108300.0,0.64798855]
["bitfinex","BTCUSD",1751668227893,0.20031199,108310.0,108300.0,0.36846616]
["bitfinex","BTCUSD",1751668228097,0.20031199,108310.0,108300.0,0.64798855]
["bitfinex","BTCUSD",1751668228842,0.20031199,108310.0,108300.0,0.36846616]
["bitfinex","BTCUSD",1751668229747,0.20954415,108310.0,108300.0,0.36846616]
["bitfinex","BTCUSD",1751668230164,0.20954406,108310.0,108300.0,0.36846616]
["bitfinex","BTCUSD",1751668230380,0.20954406,108310.0,108300.0,0.35923315]
["bitfinex","BTCUSD",1751668230592,0.20954406,108310.0,108300.0,0.36846616]
["bitfinex","BTCUSD",1751668233261,0.48906645,108310.0,108300.0,0.36846616]
["bitfinex","BTCUSD",1751668239199,0.20954406,108310.0,108300.0,0.36846616]
["bitfinex","BTCUSD",1751668239423,0.48906645,108310.0,108300.0,0.36846616]
["bitfinex","BTCUSD",1751668240317,0.47983438,108310.0,108300.0,0.36846616]
["bitfinex","BTCUSD",1751668240913,0.19108,108310.0,108300.0,0.36846616]
["bitfinex","BTCUSD",1751668241109,0.19108,108310.0,108300.0,0.64798855]
["bitfinex","BTCUSD",1751668241529,0.19108,108310.0,108300.0,0.7312563]
["bitfinex","BTCUSD",1751668241772,0.19108,108310.0,108300.0,0.64798855]
["bitfinex","BTCUSD",1751668242768,0.18308,108310.0,108300.0,0.36846616]
["bitfinex","BTCUSD",1751668244158,0.19231199,108310.0,108300.0,0.36846616]
["bitfinex","BTCUSD",1751668245010,0.67282221,108320.0,108310.0,0.2118879]
["bitfinex","BTCUSD",1751668245314,0.86174221,108320.0,108310.0,0.30639483]
["bitfinex","BTCUSD",1751668245674,0.86174221,108320.0,108310.0,0.28839483]
["bitfinex","BTCUSD",1751668246080,0.86174221,108320.0,108310.0,0.27916208]
["bitfinex","BTCUSD",1751668246284,0.86274221,108320.0,108310.0,0.27916208]
["bitfinex","BTCUSD",1751668247435,0.87197411,108320.0,108310.0,0.27916208]
["bitfinex","BTCUSD",1751668249265,0.87197411,108320.0,108310.0,0.27609208]
["bitfinex","BTCUSD",1751668249877,1.1514965,108320.0,108310.0,0.27609208]
["bitfinex","BTCUSD",1751668250912,0.87197411,108320.0,108310.0,0.27609208]
["bitfinex","BTCUSD",1751668251355,1.05661221,108320.0,108310.0,0.09143693]
["bitfinex","BTCUSD",1751668251560,1.3361346,108320.0,108310.0,0.09143693]
["bitfinex","BTCUSD",1751668251767,1.3363446,108320.0,108310.0,0.09143693]
["bitfinex","BTCUSD",1751668252442,1.3361346,108320.0,108310.0,0.09143693]
["bitfinex","BTCUSD",1751668253453,0.33382152,108320.0,108310.0,0.32339483]
["bitfinex","BTCUSD",1751668253578,0.50047325,108320.0,108310.0,0.33262741]
["bitfinex","BTCUSD",1751668253779,0.52266152,108320.0,108310.0,0.33262741]
["bitfinex","BTCUSD",1751668253981,0.52266152,108320.0,108310.0,0.34185991]
["bitfinex","BTCUSD",1751668254189,0.52266144,108320.0,108310.0,0.34185991]
["bitfinex","BTCUSD",1751668254402,0.52266144,108320.0,108310.0,0.33262741]
["bitfinex","BTCUSD",1751668254826,0.52266144,108320.0,108310.0,0.34185991]
["bitfinex","BTCUSD",1751668255031,0.51342988,108320.0,108310.0,0.33262741]
["bitfinex","BTCUSD",1751668255260,0.52266135,108320.0,108310.0,0.33262741]
["bitfinex","BTCUSD",1751668255485,0.52266135,108320.0,108310.0,0.32339483]
["bitfinex","BTCUSD",1751668255688,0.52266215,108320.0,108310.0,0.3326275]
["bitfinex","BTCUSD",1751668255869,0.53189379,108320.0,108310.0,0.3295575]
["bitfinex","BTCUSD",1751668256049,0.53189379,108320.0,108310.0,0.33879008]
["bitfinex","BTCUSD",1751668257397,0.53189379,108320.0,108310.0,0.34802258]
["bitfinex","BTCUSD",1751668257613,0.53189379,108320.0,108310.0,0.33879008]
["bitfinex","BTCUSD",1751668258409,0.52266215,108320.0,108310.0,0.35109258]
["bitfinex","BTCUSD",1751668259432,0.50047308,108320.0,108310.0,0.35109258]
["bitfinex","BTCUSD",1751668259635,0.52266263,108320.0,108310.0,0.36032499]
["bitfinex","BTCUSD",1751668259840,0.52266263,108320.0,108310.0,0.35109258]
["bitfinex","BTCUSD",1751668260036,0.52266263,108320.0,108310.0,0.31302258]
["bitfinex","BTCUSD",1751668261034,0.52266261,108320.0,108310.0,0.31302258]
["bitfinex","BTCUSD",1751668261418,0.51343114,108320.0,108310.0,0.31302258]
["bitfinex","BTCUSD",1751668261657,0.51343114,108320.0,108310.0,0.33975499]
["bitfinex","BTCUSD",1751668263781,0.51343114,108320.0,108310.0,0.33963194]
["bitfinex","BTCUSD",1751668264407,0.51343114,108320.0,108310.0,0.33039919]
["bitfinex","BTCUSD",1751668264642,0.51343114,108320.0,108310.0,0.33963152]
["bitfinex","BTCUSD",1751668265168,0.51343114,108320.0,108310.0,0.33039919]
["bitfinex","BTCUSD",1751668266247,0.51343114,108320.0,108310.0,0.31289919]
["bitfinex","BTCUSD",1751668266476,0.51343114,108320.0,108310.0,0.32213152]
["bitfinex","BTCUSD",1751668268109,0.50419975,108320.0,108310.0,0.32213152]
["bitfinex","BTCUSD",1751668268335,0.51343105,108320.0,108310.0,0.31289885]
["bitfinex","BTCUSD",1751668268516,0.52266252,108320.0,108310.0,0.30366652]
["bitfinex","BTCUSD",1751668268659,0.52266244,108320.0,108310.0,0.30366652]
["bitfinex","BTCUSD",1751668268864,0.52266244,108320.0,108310.0,0.31289885]
["bitfinex","BTCUSD",1751668269268,0.52266128,108320.0,108310.0,0.31289885]
["bitfinex","BTCUSD",1751668270039,0.52266128,108320.0,108310.0,0.34809885]
["bitfinex","BTCUSD",1751668271062,0.52266128,108320.0,108310.0,0.32969885]
["bitfinex","BTCUSD",1751668272061,0.52266128,108320.0,108310.0,0.34809885]
["bitfinex","BTCUSD",1751668272908,0.0358362,108320.0,108310.0,0.36033101]
["bitfinex","BTCUSD",1751668273221,0.49108152,108320.0,108310.0,0.35109885]
["bitfinex","BTCUSD",1751668273411,0.51326989,108320.0,108310.0,0.35109885]
["bitfinex","BTCUSD",1751668273616,0.52250136,108320.0,108310.0,0.34186652]
["bitfinex","BTCUSD",1751668274579,0.52250128,108320.0,108310.0,0.34186652]
["bitfinex","BTCUSD",1751668274793,0.52250128,108320.0,108310.0,0.35109885]
["bitfinex","BTCUSD",1751668275940,0.52250128,108320.0,108310.0,0.34186652]
["bitfinex","BTCUSD",1751668276709,0.52250128,108320.0,108310.0,0.35109885]
["bitfinex","BTCUSD",1751668277821,0.2337475,108320.0,108310.0,0.36033109]
["bitfinex","BTCUSD",1751668278023,0.2337475,108320.0,108310.0,0.35109885]
["bitfinex","BTCUSD",1751668278024,0.49108152,108320.0,108310.0,0.35109885]
["bitfinex","BTCUSD",1751668278240,0.52250128,108320.0,108310.0,0.34186652]
["bitfinex","BTCUSD",1751668278792,0.52250128,108320.0,108310.0,0.35109885]
["bitfinex","BTCUSD",1751668279445,0.52250128,108320.0,108310.0,0.34186652]
["bitfinex","BTCUSD",1751668279631,0.52250128,108320.0,108310.0,0.30366652]
["bitfinex","BTCUSD",1751668280096,0.52250128,108320.0,108310.0,0.31289885]
["bitfinex","BTCUSD",1751668280301,0.52250128,108320.0,108310.0,0.34103109]
["bitfinex","BTCUSD",1751668280302,0.2337475,108320.0,108310.0,0.34103109]
["bitfinex","BTCUSD",1751668280520,0.49108152,108320.0,108310.0,0.34103109]
["bitfinex","BTCUSD",1751668280698,0.51326989,108320.0,108310.0,0.35733109]
["bitfinex","BTCUSD",1751668281521,0.30612746,108320.0,108310.0,0.35733109]
["bitfinex","BTCUSD",1751668281724,0.30612746,108320.0,108310.0,0.35733067]
["bitfinex","BTCUSD",1751668281725,0.0044167,108320.0,108310.0,0.35733067]
["bitfinex","BTCUSD",1751668281922,0.1929767,108320.0,108310.0,0.411531]
["bitfinex","BTCUSD",1751668282344,0.1929767,108320.0,108310.0,0.35733067]
["bitfinex","BTCUSD",1751668282687,0.0044167,108320.0,108310.0,0.35733067]
["bitfinex","BTCUSD",1751668282888,0.1929767,108320.0,108310.0,0.35733067]
["bitfinex","BTCUSD",1751668286791,0.1929367,108320.0,108310.0,0.35733067]
["bitfinex","BTCUSD",1751668288072,0.0044167,108320.0,108310.0,0.63685306]
["bitfinex","BTCUSD",1751668288247,0.1929367,108320.0,108310.0,0.72828999]
["bitfinex","BTCUSD",1751668289508,0.1929367,108320.0,108310.0,0.63685306]
["bitfinex","BTCUSD",1751668290374,0.1929367,108320.0,108310.0,0.35733067]
["bitfinex","BTCUSD",1751668292957,0.1928967,108320.0,108310.0,0.35733067]
["bitfinex","BTCUSD",1751668295170,0.1928567,108320.0,108310.0,0.35733067]
["bitfinex","BTCUSD",1751668299156,0.0044167,108320.0,108310.0,0.35733067]
["bitfinex","BTCUSD",1751668299810,0.0044167,108320.0,108310.0,0.73449011]
["bitfinex","BTCUSD",1751668301003,0.0034167,108320.0,108310.0,0.73449011]
["bitfinex","BTCUSD",1751668301257,0.0034167,108320.0,108310.0,0.92289011]
["bitfinex","BTCUSD",1751668301801,0.0034167,108320.0,108310.0,0.97113011]
["bitfinex","BTCUSD",1751668302042,0.0034167,108320.0,108310.0,0.97413011]
["bitfinex","BTCUSD",1751668302219,0.0034167,108320.0,108310.0,0.89103391]
["bitfinex","BTCUSD",1751668303932,0.0034167,108320.0,108310.0,1.18843391]
["bitfinex","BTCUSD",1751668308803,0.0034167,108320.0,108310.0,0.90891152]
["bitfinex","BTCUSD",1751668309011,0.0034167,108320.0,108310.0,1.18843391]
["bitfinex","BTCUSD",1751668310220,0.0034167,108320.0,108310.0,0.65973067]
["bitfinex","BTCUSD",1751668310433,0.0034167,108320.0,108310.0,0.84805067]
["bitfinex","BTCUSD",1751668310644,0.0034167,108320.0,108310.0,1.14211391]
["bitfinex","BTCUSD",1751668312687,0.0034167,108320.0,108310.0,0.84801067]
["bitfinex","BTCUSD",1751668312885,0.0034167,108320.0,108310.0,1.12753306]
["bitfinex","BTCUSD",1751668315891,0.0034167,108320.0,108310.0,0.83013306]
["bitfinex","BTCUSD",1751668320894,0.0034167,108320.0,108310.0,0.92156999]
["bitfinex","BTCUSD",1751668321546,0.0034167,108320.0,108310.0,0.55061067]
["bitfinex","BTCUSD",1751668321755,0.0034167,108320.0,108310.0,0.83013306]
["bitfinex","BTCUSD",1751668332116,0.0034167,108320.0,108310.0,0.84467391]
["bitfinex","BTCUSD",1751668336870,0.0034167,108320.0,108310.0,1.18467391]
["bitfinex","BTCUSD",1751668342536,0.0034167,108320.0,108310.0,1.48207391]
["bitfinex","BTCUSD",1751668342972,0.0034167,108320.0,108310.0,1.57351084]
["bitfinex","BTCUSD",1751668343781,0.0034167,108320.0,108310.0,1.61939084]
["bitfinex","BTCUSD",1751668349514,0.0034167,108320.0,108310.0,1.33986845]
["bitfinex","BTCUSD",1751668349726,0.0034167,108320.0,108310.0,1.61939084]
["bitfinex","BTCUSD",1751668350832,0.0034167,108320.0,108310.0,1.89891323]
["bitfinex","BTCUSD",1751668351105,0.0034167,108320.0,108310.0,1.61939084]
["bitfinex","BTCUSD",1751668351325,0.0034167,108320.0,108310.0,1.01427152]
["bitfinex","BTCUSD",1751668351534,0.0034167,108320.0,108310.0,1.52779391]
["bitfinex","BTCUSD",1751668352343,0.0034167,108320.0,108310.0,1.52479391]
["bitfinex","BTCUSD",1751668352550,0.0034167,108320.0,108310.0,1.52279391]
["bitfinex","BTCUSD",1751668352966,0.0034167,108320.0,108310.0,1.52679391]
["bitfinex","BTCUSD",1751668353175,0.0034167,108320.0,108310.0,1.61823084]
["bitfinex","BTCUSD",1751668354206,0.0022,108330.0,108320.0,0.56873278]
["bitfinex","BTCUSD",1751668354430,0.0022,108330.0,108320.0,1.42530449]
["bitfinex","BTCUSD",1751668355915,0.0022,108330.0,108320.0,1.42830449]
["bitfinex","BTCUSD",1751668356543,0.0022,108330.0,108320.0,1.43130449]
["bitfinex","BTCUSD",1751668356752,0.0022,108330.0,108320.0,1.52274142]
["bitfinex","BTCUSD",1751668357163,0.0022,108330.0,108320.0,1.53728227]
["bitfinex","BTCUSD",1751668357374,0.0022,108330.0,108320.0,1.83468227]
["bitfinex","BTCUSD",1751668362782,0.0022,108330.0,108320.0,1.27563749]
["bitfinex","BTCUSD",1751668363021,0.0022,108330.0,108320.0,1.83468227]
["bitfinex","BTCUSD",1751668364506,0.0022,108330.0,108320.0,1.88468227]
["bitfinex","BTCUSD",1751668367123,0.00441654,108340.0,108330.0,0.58745318]
["bitfinex","BTCUSD",1751668367333,0.00441654,108340.0,108330.0,1.18502338]
["bitfinex","BTCUSD",1751668368393,0.00441654,108340.0,108330.0,1.18602338]
["bitfinex","BTCUSD",1751668369002,0.00441654,108340.0,108330.0,1.23192897]
["bitfinex","BTCUSD",1751668369210,0.00441654,108340.0,108330.0,1.23392897]
["bitfinex","BTCUSD",1751668369418,0.00441654,108340.0,108330.0,1.51345136]
["bitfinex","BTCUSD",1751668369798,0.00441654,108340.0,108330.0,1.51245136]
["bitfinex","BTCUSD",1751668370026,0.00441654,108340.0,108330.0,1.23092897]
["bitfinex","BTCUSD",1751668370228,0.00441654,108340.0,108330.0,1.51045136]
["bitfinex","BTCUSD",1751668370433,0.00441654,108340.0,108330.0,1.51345136]
["bitfinex","BTCUSD",1751668371840,0.00441654,108340.0,108330.0,1.51545136]
["bitfinex","BTCUSD",1751668372185,0.00441654,108340.0,108330.0,1.32753136]
["bitfinex","BTCUSD",1751668372417,0.00441654,108340.0,108330.0,1.51541136]
["bitfinex","BTCUSD",1751668373442,0.00441654,108340.0,108330.0,1.52995221]
["bitfinex","BTCUSD",1751668375621,0.00441654,108340.0,108330.0,1.25042982]
["bitfinex","BTCUSD",1751668375829,0.00441654,108340.0,108330.0,1.34207221]
["bitfinex","BTCUSD",1751668375961,0.00441654,108340.0,108330.0,1.57595221]
["bitfinex","BTCUSD",1751668385724,0.00441654,108340.0,108330.0,1.34207221]
["bitfinex","BTCUSD",1751668385898,0.00441654,108340.0,108330.0,1.53722133]
["bitfinex","BTCUSD",1751668386103,0.00441654,108340.0,108330.0,1.52112133]
["bitfinex","BTCUSD",1751668386590,0.00441654,108340.0,108330.0,1.53732133]
["bitfinex","BTCUSD",1751668391375,0.00441654,108340.0,108330.0,1.54378379]
["bitfinex","BTCUSD",1751668391573,0.00441654,108340.0,108330.0,1.63522072]
["bitfinex","BTCUSD",1751668392692,0.00441654,108340.0,108330.0,1.51168379]
["bitfinex","BTCUSD",1751668393604,0.00441654,108340.0,108330.0,1.52728379]
["bitfinex","BTCUSD",1751668395215,0.00441654,108340.0,108330.0,1.2638614]
["bitfinex","BTCUSD",1751668395382,0.00441654,108340.0,108330.0,1.54338379]
["bitfinex","BTCUSD",1751668398489,0.00441654,108340.0,108330.0,1.30954379]
["bitfinex","BTCUSD",1751668398694,0.00441654,108340.0,108330.0,1.60308072]
["bitfinex","BTCUSD",1751668399092,0.00441654,108340.0,108330.0,1.62821826]
["bitfinex","BTCUSD",1751668399303,0.00441654,108340.0,108330.0,1.63468296]
["bitfinex","BTCUSD",1751668399596,0.00441654,108340.0,108330.0,1.62821826]
["bitfinex","BTCUSD",1751668399914,0.00441654,108340.0,108330.0,1.63468292]
["bitfinex","BTCUSD",1751668403854,0.00441654,108340.0,108330.0,1.35516053]
["bitfinex","BTCUSD",1751668404226,0.00441654,108340.0,108330.0,1.63468292]
["bitfinex","BTCUSD",1751668405494,0.00441654,108340.0,108330.0,1.63468324]
["bitfinex","BTCUSD",1751668407845,0.00441654,108340.0,108330.0,1.35516085]
["bitfinex","BTCUSD",1751668408023,0.00441654,108340.0,108330.0,1.63468324]
["bitfinex","BTCUSD",1751668416036,0.00441654,108340.0,108330.0,1.69468324]
["bitfinex","BTCUSD",1751668421324,0.00441654,108340.0,108330.0,1.97420563]
["bitfinex","BTCUSD",1751668421325,1e-08,108340.0,108330.0,1.97420563]
["bitfinex","BTCUSD",1751668421526,1e-08,108340.0,108330.0,1.69468324]
["bitfinex","BTCUSD",1751668422260,1e-08,108340.0,108330.0,1.69168324]
["bitfinex","BTCUSD",1751668422460,1e-08,108340.0,108330.0,1.69368324]
["bitfinex","BTCUSD",1751668422859,1e-08,108340.0,108330.0,1.69668324]
["bitfinex","BTCUSD",1751668423722,1e-08,108340.0,108330.0,2.02620563]
["bitfinex","BTCUSD",1751668424126,1e-08,108350.0,108340.0,0.60193444]
["bitfinex","BTCUSD",1751668424327,1e-08,108350.0,108340.0,1.78277201]
["bitfinex","BTCUSD",1751668425339,0.00047368,108350.0,108340.0,1.78277201]
["bitfinex","BTCUSD",1751668425977,0.00047368,108350.0,108340.0,1.78377201]
["bitfinex","BTCUSD",1751668426141,0.0002,108360.0,108350.0,0.55217403]
["bitfinex","BTCUSD",1751668426338,0.0002,108360.0,108350.0,1.12064549]
["bitfinex","BTCUSD",1751668427567,0.0002,108360.0,108350.0,1.12264549]
["bitfinex","BTCUSD",1751668428175,0.0002,108360.0,108350.0,1.42004549]
["bitfinex","BTCUSD",1751668428644,0.0002,108360.0,108350.0,1.1405231]
["bitfinex","BTCUSD",1751668428855,0.0002,108360.0,108350.0,1.42004549]
["bitfinex","BTCUSD",1751668430642,0.0364267,108370.0,108360.0,0.22679526]
["bitfinex","BTCUSD",1751668430855,0.0364267,108370.0,108360.0,0.51249717]
["bitfinex","BTCUSD",1751668431060,0.0364267,108370.0,108360.0,0.55845717]
["bitfinex","BTCUSD",1751668431297,1e-08,108370.0,108360.0,0.7581838]
["bitfinex","BTCUSD",1751668431509,0.0002,108380.0,108370.0,0.55223483]
["bitfinex","BTCUSD",1751668431730,0.0002,108380.0,108370.0,0.31013674]
["bitfinex","BTCUSD",1751668431731,0.59154478,108380.0,108370.0,0.31013674]
["bitfinex","BTCUSD",1751668432152,0.31202239,108380.0,108370.0,0.31013674]
["bitfinex","BTCUSD",1751668434174,0.31202239,108380.0,108370.0,0.30567176]
["bitfinex","BTCUSD",1751668434538,0.31202239,108380.0,108370.0,0.31212311]
["bitfinex","BTCUSD",1751668434985,0.31223239,108380.0,108370.0,0.31212311]
["bitfinex","BTCUSD",1751668440400,0.03271,108380.0,108370.0,0.31212311]
["bitfinex","BTCUSD",1751668440581,0.31223239,108380.0,108370.0,0.31212311]
["bitfinex","BTCUSD",1751668443378,0.31223239,108380.0,108370.0,0.31212092]
["bitfinex","BTCUSD",1751668445859,0.31223239,108380.0,108370.0,0.40355785]
["bitfinex","BTCUSD",1751668446065,0.03271,108380.0,108370.0,0.31212092]
["bitfinex","BTCUSD",1751668446490,0.31223239,108380.0,108370.0,0.31212092]
["bitfinex","BTCUSD",1751668446904,0.29573239,108380.0,108370.0,0.31212092]
["bitfinex","BTCUSD",1751668447960,0.29552239,108380.0,108370.0,0.31212092]
["bitfinex","BTCUSD",1751668448513,0.27972239,108380.0,108370.0,0.31212092]
["bitfinex","BTCUSD",1751668448713,0.27972239,108380.0,108370.0,0.40355785]
["bitfinex","BTCUSD",1751668448978,0.27972239,108380.0,108370.0,0.40355972]
["bitfinex","BTCUSD",1751668450118,0.0002,108380.0,108370.0,0.32666364]
["bitfinex","BTCUSD",1751668450624,0.0002,108380.0,108370.0,0.60618603]
["bitfinex","BTCUSD",1751668450988,0.0002,108380.0,108370.0,0.32666364]
["bitfinex","BTCUSD",1751668454426,0.0002,108380.0,108370.0,0.32977364]
["bitfinex","BTCUSD",1751668455449,0.0002,108380.0,108370.0,0.36127364]
["bitfinex","BTCUSD",1751668455656,0.0002,108380.0,108370.0,0.45271057]
["bitfinex","BTCUSD",1751668456449,0.0002,108380.0,108370.0,0.44625954]
["bitfinex","BTCUSD",1751668456697,0.0002,108380.0,108370.0,0.45271786]
["bitfinex","BTCUSD",1751668457174,0.0002,108380.0,108370.0,0.73224025]
["bitfinex","BTCUSD",1751668457722,0.0002,108380.0,108370.0,1.07224025]
["bitfinex","BTCUSD",1751668459848,0.0002,108380.0,108370.0,1.07223899]
["bitfinex","BTCUSD",1751668460687,0.0002,108380.0,108370.0,1.36963899]
["bitfinex","BTCUSD",1751668465880,0.0002,108380.0,108370.0,1.0901166]
["bitfinex","BTCUSD",1751668466027,0.0002,108380.0,108370.0,1.27820206]
["bitfinex","BTCUSD",1751668466747,0.0002,108380.0,108370.0,1.15174967]
["bitfinex","BTCUSD",1751668466948,0.0002,108380.0,108370.0,1.43438206]
["bitfinex","BTCUSD",1751668468126,0.0002,108380.0,108370.0,1.49438206]
["bitfinex","BTCUSD",1751668468694,0.0002,108380.0,108370.0,1.52538206]
["bitfinex","BTCUSD",1751668468924,0.0002,108380.0,108370.0,1.49438206]
["bitfinex","BTCUSD",1751668470859,0.0002,108380.0,108370.0,1.21485967]
["bitfinex","BTCUSD",1751668471087,0.0002,108380.0,108370.0,1.49438206]
["bitfinex","BTCUSD",1751668472785,0.0002,108380.0,108370.0,1.21485967]
["bitfinex","BTCUSD",1751668473205,0.0002,108380.0,108370.0,1.49438206]
["bitfinex","BTCUSD",1751668474766,0.0002,108380.0,108370.0,1.50988206]
["bitfinex","BTCUSD",1751668477340,0.0002,108380.0,108370.0,1.61631899]
["bitfinex","BTCUSD",1751668480556,1e-08,108380.0,108370.0,1.94584138]
["bitfinex","BTCUSD",1751668480849,1e-08,108380.0,108370.0,1.99584138]
["bitfinex","BTCUSD",1751668481076,1e-08,108380.0,108370.0,2.02357038]
["bitfinex","BTCUSD",1751668481547,1e-08,108380.0,108370.0,2.01711332]
["bitfinex","BTCUSD",1751668481748,1e-08,108380.0,108370.0,1.96711332]
["bitfinex","BTCUSD",1751668481952,1e-08,108380.0,108370.0,2.01711332]
["bitfinex","BTCUSD",1751668482160,1e-08,108380.0,108370.0,1.73759093]
["bitfinex","BTCUSD",1751668482360,1e-08,108380.0,108370.0,2.01711332]
["bitfinex","BTCUSD",1751668483325,1e-08,108380.0,108370.0,1.73759093]
["bitfinex","BTCUSD",1751668484004,1e-08,108380.0,108370.0,2.01711332]
["bitfinex","BTCUSD",1751668485517,2.15244136,108390.0,108380.0,0.22675608]
["bitfinex","BTCUSD",1751668485845,2.15244136,108390.0,108380.0,0.43005909]
["bitfinex","BTCUSD",1751668486041,2.15244136,108390.0,108380.0,0.54030216]
["bitfinex","BTCUSD",1751668486213,2.15244136,108390.0,108380.0,0.88030216]
["bitfinex","BTCUSD",1751668486422,2.15244136,108390.0,108380.0,1.1743654]
["bitfinex","BTCUSD",1751668487357,2.15244136,108390.0,108380.0,1.1753654]
["bitfinex","BTCUSD",1751668488346,2.15244136,108390.0,108380.0,0.89584301]
["bitfinex","BTCUSD",1751668488547,2.15244136,108390.0,108380.0,1.26680233]
["bitfinex","BTCUSD",1751668489806,2.15244136,108390.0,108380.0,0.98727994]
["bitfinex","BTCUSD",1751668490061,2.15244136,108390.0,108380.0,1.1753654]
["bitfinex","BTCUSD",1751668490263,2.15244136,108390.0,108380.0,1.4727654]
["bitfinex","BTCUSD",1751668490582,2.15244136,108390.0,108380.0,1.19324301]
["bitfinex","BTCUSD",1751668490752,2.15244136,108390.0,108380.0,1.4727654]
["bitfinex","BTCUSD",1751668491766,2.15244136,108390.0,108380.0,1.19324301]
["bitfinex","BTCUSD",1751668491973,2.15244136,108390.0,108380.0,1.59600233]
["bitfinex","BTCUSD",1751668492763,2.15244136,108390.0,108380.0,1.31647994]
["bitfinex","BTCUSD",1751668492999,2.15244136,108390.0,108380.0,1.59600233]
["bitfinex","BTCUSD",1751668493563,1.68945977,108390.0,108380.0,1.92552472]
["bitfinex","BTCUSD",1751668493765,1.63954747,108390.0,108380.0,1.92552472]
["bitfinex","BTCUSD",1751668493966,1.63954747,108390.0,108380.0,1.95325372]
["bitfinex","BTCUSD",1751668494184,1.63954747,108390.0,108380.0,1.39420894]
["bitfinex","BTCUSD",1751668494406,1.63954747,108390.0,108380.0,1.5312944]
["bitfinex","BTCUSD",1751668494721,1.63954747,108390.0,108380.0,1.81081679]
["bitfinex","BTCUSD",1751668494921,1.63954747,108390.0,108380.0,1.81281679]
["bitfinex","BTCUSD",1751668497315,1.63544747,108390.0,108380.0,1.81281679]
["bitfinex","BTCUSD",1751668503815,1.63544747,108390.0,108380.0,1.5332944]
["bitfinex","BTCUSD",1751668504019,1.63544747,108390.0,108380.0,1.90425372]
["bitfinex","BTCUSD",1751668504873,1.63544747,108390.0,108380.0,1.34520894]
["bitfinex","BTCUSD",1751668505079,1.63544747,108390.0,108380.0,1.81281679]
["bitfinex","BTCUSD",1751668506480,1.63544747,108390.0,108380.0,1.25377201]
["bitfinex","BTCUSD",1751668506734,1.63544747,108390.0,108380.0,1.81281679]
["bitfinex","BTCUSD",1751668509420,1.63544747,108390.0,108380.0,1.25377201]
["bitfinex","BTCUSD",1751668509630,1.63544747,108390.0,108380.0,1.81281679]
["bitfinex","BTCUSD",1751668511033,1.63544747,108390.0,108380.0,1.81341679]
["bitfinex","BTCUSD",1751668511601,1.63544747,108390.0,108380.0,1.81987001]
["bitfinex","BTCUSD",1751668511988,1.63544747,108390.0,108380.0,1.76034101]
["bitfinex","BTCUSD",1751668512193,1.63544747,108390.0,108380.0,1.20129623]
["bitfinex","BTCUSD",1751668512390,1.63544747,108390.0,108380.0,1.19812623]
["bitfinex","BTCUSD",1751668512593,1.63544747,108390.0,108380.0,1.47764862]
["bitfinex","BTCUSD",1751668515412,2.03921679,108390.0,108380.0,0.67008623]
["bitfinex","BTCUSD",1751668515619,1.94777986,108390.0,108380.0,0.85804623]
["bitfinex","BTCUSD",1751668515839,1.66825747,108390.0,108380.0,1.19804623]
["bitfinex","BTCUSD",1751668516040,1.66825747,108390.0,108380.0,1.47756862]
["bitfinex","BTCUSD",1751668517327,1.66825747,108390.0,108380.0,1.4775698]
["bitfinex","BTCUSD",1751668517328,1.66804747,108390.0,108380.0,1.4775698]
["bitfinex","BTCUSD",1751668517552,1.66804747,108390.0,108380.0,1.2896098]
["bitfinex","BTCUSD",1751668517768,1.66804747,108390.0,108380.0,1.38104673]
["bitfinex","BTCUSD",1751668518244,1.66804747,108390.0,108380.0,1.2896098]
["bitfinex","BTCUSD",1751668519100,1.63544747,108390.0,108380.0,1.01008741]
["bitfinex","BTCUSD",1751668519358,1.63544747,108390.0,108380.0,1.2896098]
["bitfinex","BTCUSD",1751668519880,1.63544747,108390.0,108380.0,0.9922098]
["bitfinex","BTCUSD",1751668520086,1.63544747,108390.0,108380.0,0.9953998]
["bitfinex","BTCUSD",1751668520285,1.63544747,108390.0,108380.0,0.90467555]
["bitfinex","BTCUSD",1751668520482,1.66854747,108390.0,108380.0,1.18419794]
["bitfinex","BTCUSD",1751668520757,1.66854747,108390.0,108380.0,1.18100794]
["bitfinex","BTCUSD",1751668521236,1.65194747,108390.0,108380.0,1.18100794]
["bitfinex","BTCUSD",1751668523573,1.63544747,108390.0,108380.0,1.18100794]
["bitfinex","BTCUSD",1751668523876,1.63544747,108390.0,108380.0,0.90148555]
["bitfinex","BTCUSD",1751668524081,1.63544747,108390.0,108380.0,1.18100794]
["bitfinex","BTCUSD",1751668525514,1.63544747,108390.0,108380.0,0.94616794]
["bitfinex","BTCUSD",1751668525661,1.63544747,108390.0,108380.0,1.18104794]
["bitfinex","BTCUSD",1751668525871,1.63544747,108390.0,108380.0,1.47844794]
["bitfinex","BTCUSD",1751668526275,1.63544747,108390.0,108380.0,1.47844628]
["bitfinex","BTCUSD",1751668527959,1.63544747,108390.0,108380.0,1.19892389]
["bitfinex","BTCUSD",1751668528173,1.63544747,108390.0,108380.0,1.47844628]
["bitfinex","BTCUSD",1751668532310,1.63544747,108390.0,108380.0,1.56988321]
["bitfinex","BTCUSD",1751668532927,1.63544747,108390.0,108380.0,1.47844628]
["bitfinex","BTCUSD",1751668534645,1.63544747,108390.0,108380.0,1.43236628]
["bitfinex","BTCUSD",1751668539709,1.63544747,108390.0,108380.0,1.43531628]
["bitfinex","BTCUSD",1751668540109,1.63544747,108390.0,108380.0,1.43236628]
["bitfinex","BTCUSD",1751668540823,1.63544747,108390.0,108380.0,1.46721628]
["bitfinex","BTCUSD",1751668541421,1.63544747,108390.0,108380.0,1.43531628]
["bitfinex","BTCUSD",1751668541619,1.63544747,108390.0,108380.0,1.4353197]
["bitfinex","BTCUSD",1751668541817,1.63544747,108390.0,108380.0,1.4672197]
["bitfinex","BTCUSD",1751668542640,1.63544747,108390.0,108380.0,1.4514197]
["bitfinex","BTCUSD",1751668543484,1.63544747,108390.0,108380.0,1.4672197]
["bitfinex","BTCUSD",1751668543770,1.63544747,108390.0,108380.0,1.55865663]
["bitfinex","BTCUSD",1751668544745,1.63544747,108390.0,108380.0,1.4672197]
["bitfinex","BTCUSD",1751668547622,1.63544747,108390.0,108380.0,1.4672243]
["bitfinex","BTCUSD",1751668548527,1.63544747,108390.0,108380.0,1.4353243]
["bitfinex","BTCUSD",1751668550418,1.63544747,108390.0,108380.0,1.43532432]
["bitfinex","BTCUSD",1751668551525,1.63544747,108390.0,108380.0,1.46702432]
["bitfinex","BTCUSD",1751668551962,1.63544747,108390.0,108380.0,1.55846125]
["bitfinex","BTCUSD",1751668552717,1.63544747,108390.0,108380.0,1.45072432]
["bitfinex","BTCUSD",1751668553671,1.63544747,108390.0,108380.0,1.17120193]
["bitfinex","BTCUSD",1751668553880,1.63544747,108390.0,108380.0,1.45072432]
["bitfinex","BTCUSD",1751668554535,1.63544747,108390.0,108380.0,1.17120193]
["bitfinex","BTCUSD",1751668554748,1.63544747,108390.0,108380.0,1.45072432]
["bitfinex","BTCUSD",1751668554933,1.63544747,108390.0,108380.0,1.46632432]
["bitfinex","BTCUSD",1751668557487,1.63544747,108390.0,108380.0,1.46572432]
["bitfinex","BTCUSD",1751668558331,1.63544747,108390.0,108380.0,1.55716125]
["bitfinex","BTCUSD",1751668560984,1.63544747,108390.0,108380.0,1.27763886]
["bitfinex","BTCUSD",1751668561195,1.63544747,108390.0,108380.0,1.55716125]
["bitfinex","BTCUSD",1751668562354,1.63544747,108390.0,108380.0,1.27763886]
["bitfinex","BTCUSD",1751668562568,1.63544747,108390.0,108380.0,1.46572432]
["bitfinex","BTCUSD",1751668565836,1.63544747,108390.0,108380.0,1.18620193]
["bitfinex","BTCUSD",1751668566185,1.63544747,108390.0,108380.0,1.46572432]
["bitfinex","BTCUSD",1751668567121,1.63544747,108390.0,108380.0,1.16832432]
["bitfinex","BTCUSD",1751668570334,1.63544747,108390.0,108380.0,1.16832216]
["bitfinex","BTCUSD",1751668571457,1.63544747,108390.0,108380.0,1.19754101]
["bitfinex","BTCUSD",1751668571857,1.63544747,108390.0,108380.0,0.91801862]
["bitfinex","BTCUSD",1751668572058,1.63544747,108390.0,108380.0,1.19754101]
["bitfinex","BTCUSD",1751668573173,1.63544747,108390.0,108380.0,1.49494101]
["bitfinex","BTCUSD",1751668575505,1.63544747,108390.0,108380.0,1.46572216]
["bitfinex","BTCUSD",1751668577778,1.63544747,108390.0,108380.0,1.51180216]
["bitfinex","BTCUSD",1751668581703,1.63544747,108390.0,108380.0,1.27752216]
["bitfinex","BTCUSD",1751668581909,1.63544747,108390.0,108380.0,1.51136216]
["bitfinex","BTCUSD",1751668586396,1.63544747,108390.0,108380.0,1.46528216]
["bitfinex","BTCUSD",1751668586893,1.63544747,108390.0,108380.0,1.48425061]
["bitfinex","BTCUSD",1751668590749,1.63544747,108390.0,108380.0,1.46865061]
["bitfinex","BTCUSD",1751668591162,1.63544747,108390.0,108380.0,1.51473061]
["bitfinex","BTCUSD",1751668591773,1.63544747,108390.0,108380.0,1.53113199]
["bitfinex","BTCUSD",1751668591973,1.63544747,108390.0,108380.0,1.51216354]
["bitfinex","BTCUSD",1751668596104,1.63544747,108390.0,108380.0,1.18656115]
["bitfinex","BTCUSD",1751668596237,1.63544747,108390.0,108380.0,1.43428354]
["bitfinex","BTCUSD",1751668597084,1.63544747,108390.0,108380.0,1.24357354]
["bitfinex","BTCUSD",1751668597291,1.63544747,108390.0,108380.0,1.43129354]
["bitfinex","BTCUSD",1751668597952,1.63544747,108390.0,108380.0,1.43422354]
["bitfinex","BTCUSD",1751668600302,1.63544747,108390.0,108380.0,1.46642354]
["bitfinex","BTCUSD",1751668600703,1.63544747,108390.0,108380.0,1.18690115]
["bitfinex","BTCUSD",1751668600917,1.63544747,108390.0,108380.0,1.46642354]
["bitfinex","BTCUSD",1751668601243,1.63544747,108390.0,108380.0,1.55786047]
["bitfinex","BTCUSD",1751668602022,1.63544747,108390.0,108380.0,1.46642354]
["bitfinex","BTCUSD",1751668605831,1.63544747,108390.0,108380.0,1.74594593]
["bitfinex","BTCUSD",1751668606049,1.63544747,108390.0,108380.0,1.46642354]
["bitfinex","BTCUSD",1751668606228,1.63544747,108390.0,108380.0,1.74594593]
["bitfinex","BTCUSD",1751668606587,1.63544747,108390.0,108380.0,1.18690115]
["bitfinex","BTCUSD",1751668606833,1.63544747,108390.0,108380.0,1.83738286]
["bitfinex","BTCUSD",1751668607299,1.19780147,108390.0,108380.0,1.83738286]
["bitfinex","BTCUSD",1751668609524,1.19780147,108390.0,108380.0,1.27833808]
["bitfinex","BTCUSD",1751668609841,1.19780147,108390.0,108380.0,1.83738286]
["bitfinex","BTCUSD",1751668615120,1.19780147,108390.0,108380.0,1.27833808]
["bitfinex","BTCUSD",1751668615302,1.19780147,108390.0,108380.0,1.74594593]
["bitfinex","BTCUSD",1751668615810,1.19780147,108390.0,108380.0,1.74594426]
["bitfinex","BTCUSD",1751668619091,1.19780147,108390.0,108380.0,1.18689948]
["bitfinex","BTCUSD",1751668619305,1.19780147,108390.0,108380.0,1.74594426]
["bitfinex","BTCUSD",1751668623944,1.19780147,108390.0,108380.0,1.74594413]
["bitfinex","BTCUSD",1751668625438,1.19780147,108390.0,108380.0,1.83738106]
["bitfinex","BTCUSD",1751668639691,1.19780147,108390.0,108380.0,1.88326106]
["bitfinex","BTCUSD",1751668640471,1.19780147,108390.0,108380.0,1.88326352]
["bitfinex","BTCUSD",1751668645277,1.19780147,108390.0,108380.0,1.88326483]
["bitfinex","BTCUSD",1751668651042,1.19780147,108390.0,108380.0,1.88326588]
["bitfinex","BTCUSD",1751668663467,1.19780147,108390.0,108380.0,1.79182895]
["bitfinex","BTCUSD",1751668669178,1.19780147,108390.0,108380.0,1.79182934]
["bitfinex","BTCUSD",1751668670032,1.19780147,108390.0,108380.0,1.75942934]
["bitfinex","BTCUSD",1751668672568,1.19780147,108390.0,108380.0,1.77552934]
["bitfinex","BTCUSD",1751668673610,1.19780147,108390.0,108380.0,1.79212934]
["bitfinex","BTCUSD",1751668673812,1.19780147,108390.0,108380.0,1.88356627]
["bitfinex","BTCUSD",1751668675239,1.19780147,108390.0,108380.0,1.87710472]
["bitfinex","BTCUSD",1751668675386,1.19780147,108390.0,108380.0,1.88356626]
["bitfinex","BTCUSD",1751668675769,1.19780147,108390.0,108380.0,1.79212933]
["bitfinex","BTCUSD",1751668677940,1.19780147,108390.0,108380.0,1.79212926]
["bitfinex","BTCUSD",1751668678118,1.19780147,108390.0,108380.0,1.23308448]
["bitfinex","BTCUSD",1751668678337,1.19780147,108390.0,108380.0,1.79212926]
["bitfinex","BTCUSD",1751668678533,1.19780147,108390.0,108380.0,1.55872926]
["bitfinex","BTCUSD",1751668678781,1.19780147,108390.0,108380.0,1.79208926]
["bitfinex","BTCUSD",1751668679803,1.19570203,108390.0,108380.0,1.88352619]
["bitfinex","BTCUSD",1751668680625,1.19570203,108390.0,108380.0,1.88352626]
["bitfinex","BTCUSD",1751668683449,1.19570203,108390.0,108380.0,1.79208933]
["bitfinex","BTCUSD",1751668683652,1.19570203,108390.0,108380.0,1.7920894]
["bitfinex","BTCUSD",1751668684565,1.19570203,108390.0,108380.0,1.23304462]
["bitfinex","BTCUSD",1751668684774,1.19570203,108390.0,108380.0,1.7920894]
["bitfinex","BTCUSD",1751668689638,1.19570203,108390.0,108380.0,1.23304462]
["bitfinex","BTCUSD",1751668689812,1.19570203,108390.0,108380.0,1.7920894]
["bitfinex","BTCUSD",1751668691139,1.19570203,108390.0,108380.0,1.82170702]
["bitfinex","BTCUSD",1751668692312,1.19570203,108390.0,108380.0,1.82162692]
["bitfinex","BTCUSD",1751668693813,1.19570203,108390.0,108380.0,1.7920093]
["bitfinex","BTCUSD",1751668696829,1.19570203,108390.0,108380.0,1.7880093]
["bitfinex","BTCUSD",1751668698754,1.19570203,108390.0,108380.0,1.7880087]
["bitfinex","BTCUSD",1751668701239,1.19570203,108390.0,108380.0,1.22896392]
["bitfinex","BTCUSD",1751668701399,1.19570203,108390.0,108380.0,1.7880087]
["bitfinex","BTCUSD",1751668704751,1.19570203,108390.0,108380.0,1.78154779]
["bitfinex","BTCUSD",1751668704974,1.19570203,108390.0,108380.0,1.78800703]
["bitfinex","BTCUSD",1751668705918,1.17070203,108390.0,108380.0,1.87944396]
["bitfinex","BTCUSD",1751668706951,1.17070203,108390.0,108380.0,1.64616396]
["bitfinex","BTCUSD",1751668707228,1.17070203,108390.0,108380.0,1.87940396]
["bitfinex","BTCUSD",1751668710099,1.17070203,108390.0,108380.0,1.32035918]
["bitfinex","BTCUSD",1751668710304,1.17070203,108390.0,108380.0,1.87940396]
["bitfinex","BTCUSD",1751668711688,1.17070203,108390.0,108380.0,1.64616396]
["bitfinex","BTCUSD",1751668711890,1.17070203,108390.0,108380.0,1.87936396]
["bitfinex","BTCUSD",1751668714213,1.17070203,108390.0,108380.0,1.32031918]
["bitfinex","BTCUSD",1751668714581,1.17070203,108390.0,108380.0,1.78792703]
["bitfinex","BTCUSD",1751668715946,1.17070203,108390.0,108380.0,1.22888225]
["bitfinex","BTCUSD",1751668716150,1.17070203,108390.0,108380.0,1.78792703]
["bitfinex","BTCUSD",1751668717069,1.17070203,108390.0,108380.0,1.55472703]
["bitfinex","BTCUSD",1751668717242,1.17070203,108390.0,108380.0,1.78792703]
["bitfinex","BTCUSD",1751668718114,1.17070203,108390.0,108380.0,1.22888225]
["bitfinex","BTCUSD",1751668718316,1.17070203,108390.0,108380.0,1.78792703]
["bitfinex","BTCUSD",1751668718459,1.17070203,108390.0,108380.0,1.87936396]
["bitfinex","BTCUSD",1751668720510,1.17070203,108390.0,108380.0,1.78792703]
["bitfinex","BTCUSD",1751668727693,1.17070203,108390.0,108380.0,1.22888225]
["bitfinex","BTCUSD",1751668727914,1.17070203,108390.0,108380.0,1.78792703]
["bitfinex","BTCUSD",1751668733166,1.17070203,108390.0,108380.0,1.55472703]
["bitfinex","BTCUSD",1751668733386,1.17070203,108390.0,108380.0,1.78784703]
["bitfinex","BTCUSD",1751668734741,1.17070203,108390.0,108380.0,1.87928396]
["bitfinex","BTCUSD",1751668739412,1.17070203,108390.0,108380.0,1.32023918]
["bitfinex","BTCUSD",1751668739609,1.17070203,108390.0,108380.0,1.87928396]
["bitfinex","BTCUSD",1751668740441,1.17070203,108390.0,108380.0,1.87928297]
["bitfinex","BTCUSD",1751668740939,1.17070203,108390.0,108380.0,1.78784604]
["bitfinex","BTCUSD",1751668760398,1.17070203,108390.0,108380.0,1.22880126]
["bitfinex","BTCUSD",1751668760572,1.17070203,108390.0,108380.0,1.78784604]
["bitfinex","BTCUSD",1751668765679,0.58482421,108390.0,108380.0,1.78784604]
["bitfinex","BTCUSD",1751668766200,0.08756549,108390.0,108380.0,1.78784604]
["bitfinex","BTCUSD",1751668766399,6e-05,108400.0,108390.0,0.58760565]
["bitfinex","BTCUSD",1751668766645,6e-05,108400.0,108390.0,1.15226322]
["bitfinex","BTCUSD",1751668767499,6e-05,108400.0,108390.0,1.15231038]
["bitfinex","BTCUSD",1751668768093,6e-05,108400.0,108390.0,0.87378799]
["bitfinex","BTCUSD",1751668768298,6e-05,108400.0,108390.0,1.45071038]
["bitfinex","BTCUSD",1751668768501,6e-05,108400.0,108390.0,1.54214731]
["bitfinex","BTCUSD",1751668769153,6e-05,108400.0,108390.0,1.56946612]
["bitfinex","BTCUSD",1751668771944,6e-05,108400.0,108390.0,1.28994373]
["bitfinex","BTCUSD",1751668772152,6e-05,108400.0,108390.0,1.47802919]
["bitfinex","BTCUSD",1751668775060,6e-05,108400.0,108390.0,1.44582919]
["bitfinex","BTCUSD",1751668776166,0.0289067,108410.0,108400.0,0.22671693]
["bitfinex","BTCUSD",1751668776298,0.0289067,108410.0,108400.0,1.0887345]
["bitfinex","BTCUSD",1751668776503,0.0289067,108410.0,108400.0,1.18017143]
["bitfinex","BTCUSD",1751668777916,0.0289067,108410.0,108400.0,1.18923765]
["bitfinex","BTCUSD",1751668778723,0.29521025,108420.0,108410.0,0.21215651]
["bitfinex","BTCUSD",1751668778927,0.29521025,108420.0,108410.0,0.31005169]
["bitfinex","BTCUSD",1751668779369,0.31131025,108420.0,108410.0,0.31005169]
["bitfinex","BTCUSD",1751668781349,0.03178786,108420.0,108410.0,0.3100446]
["bitfinex","BTCUSD",1751668781584,0.31131025,108420.0,108410.0,0.3100446]
["bitfinex","BTCUSD",1751668782602,0.03178786,108420.0,108410.0,0.3100446]
["bitfinex","BTCUSD",1751668782822,0.31131025,108420.0,108410.0,0.3100446]
["bitfinex","BTCUSD",1751668783038,0.03178786,108420.0,108410.0,0.3100446]
["bitfinex","BTCUSD",1751668783303,0.31131025,108420.0,108410.0,0.3100446]
["bitfinex","BTCUSD",1751668783543,0.03178786,108420.0,108410.0,0.3100446]
["bitfinex","BTCUSD",1751668783748,0.03178786,108420.0,108410.0,0.32458545]
["bitfinex","BTCUSD",1751668784520,0.03178786,108420.0,108410.0,0.32458539]
["bitfinex","BTCUSD",1751668785127,0.03178786,108420.0,108410.0,0.32458544]
["bitfinex","BTCUSD",1751668786537,0.31131025,108420.0,108410.0,0.31813429]
["bitfinex","BTCUSD",1751668787237,0.03178786,108420.0,108410.0,0.31813429]
["bitfinex","BTCUSD",1751668787417,0.31131025,108420.0,108410.0,0.31813429]
["bitfinex","BTCUSD",1751668788905,0.31131025,108420.0,108410.0,0.32458601]
["bitfinex","BTCUSD",1751668791883,0.31131025,108420.0,108410.0,0.324587]
["bitfinex","BTCUSD",1751668794701,0.03178786,108420.0,108410.0,0.324587]
["bitfinex","BTCUSD",1751668795119,0.31131025,108420.0,108410.0,0.324587]
["bitfinex","BTCUSD",1751668795725,0.03178786,108420.0,108410.0,0.324587]
["bitfinex","BTCUSD",1751668795948,0.31131025,108420.0,108410.0,0.324587]
["bitfinex","BTCUSD",1751668797705,0.03178786,108420.0,108410.0,0.32459093]
["bitfinex","BTCUSD",1751668797912,0.31131025,108420.0,108410.0,0.32459093]
["bitfinex","BTCUSD",1751668799765,0.32053287,108420.0,108410.0,0.32459093]
["bitfinex","BTCUSD",1751668799963,0.31131025,108420.0,108410.0,0.32459093]
["bitfinex","BTCUSD",1751668800566,0.04101057,108420.0,108410.0,0.32459099]
["bitfinex","BTCUSD",1751668800745,0.31131025,108420.0,108410.0,0.32459099]
["bitfinex","BTCUSD",1751668800985,0.32053296,108420.0,108410.0,0.32459099]
["bitfinex","BTCUSD",1751668801192,0.31131025,108420.0,108410.0,0.32459099]
["bitfinex","BTCUSD",1751668802398,0.31131025,108420.0,108410.0,0.32459104]
["bitfinex","BTCUSD",1751668807182,0.28001025,108420.0,108410.0,0.32459104]
["bitfinex","BTCUSD",1751668809357,0.27980025,108420.0,108410.0,0.32459104]
["bitfinex","BTCUSD",1751668810935,0.28902287,108420.0,108410.0,0.32459104]
["bitfinex","BTCUSD",1751668811340,0.00027786,108420.0,108410.0,0.32459171]
["bitfinex","BTCUSD",1751668811565,0.27980025,108420.0,108410.0,0.32459171]
["bitfinex","BTCUSD",1751668811769,0.00971048,108420.0,108410.0,0.32459171]
["bitfinex","BTCUSD",1751668811977,0.29845558,108420.0,108410.0,0.32459171]
["bitfinex","BTCUSD",1751668812329,0.32945558,108420.0,108410.0,0.32459171]
["bitfinex","BTCUSD",1751668812528,0.03148786,108420.0,108410.0,0.32459171]
["bitfinex","BTCUSD",1751668812768,0.27980025,108420.0,108410.0,0.32459171]
["bitfinex","BTCUSD",1751668813133,0.28923304,108420.0,108410.0,0.32459171]
["bitfinex","BTCUSD",1751668813401,0.32023296,108420.0,108410.0,0.32459171]
["bitfinex","BTCUSD",1751668813921,0.27980025,108420.0,108410.0,0.32459171]
["bitfinex","BTCUSD",1751668814723,0.00027786,108420.0,108410.0,0.32459171]
["bitfinex","BTCUSD",1751668814933,0.28902304,108420.0,108410.0,0.32459171]
["bitfinex","BTCUSD",1751668815144,0.00950065,108420.0,108410.0,0.32459171]
["bitfinex","BTCUSD",1751668815349,0.28902304,108420.0,108410.0,0.32459171]
["bitfinex","BTCUSD",1751668815549,0.27980025,108420.0,108410.0,0.32459171]
["bitfinex","BTCUSD",1751668817170,0.00027786,108420.0,108410.0,0.32459171]
["bitfinex","BTCUSD",1751668817285,0.27980025,108420.0,108410.0,0.32459171]
["bitfinex","BTCUSD",1751668817725,0.28902287,108420.0,108410.0,0.32459171]
["bitfinex","BTCUSD",1751668817942,0.27980025,108420.0,108410.0,0.32459171]
["bitfinex","BTCUSD",1751668820131,0.28902287,108420.0,108410.0,0.32459171]
["bitfinex","BTCUSD",1751668820351,0.00027786,108420.0,108410.0,0.32459171]
["bitfinex","BTCUSD",1751668820554,0.27980025,108420.0,108410.0,0.32459171]
["bitfinex","BTCUSD",1751668821359,0.27980025,108420.0,108410.0,0.32459172]
["bitfinex","BTCUSD",1751668824642,0.28902287,108420.0,108410.0,0.32459172]
["bitfinex","BTCUSD",1751668825079,0.27980025,108420.0,108410.0,0.32459172]
["bitfinex","BTCUSD",1751668825653,0.00027786,108420.0,108410.0,0.32459172]
["bitfinex","BTCUSD",1751668825863,0.27980025,108420.0,108410.0,0.32459172]
["bitfinex","BTCUSD",1751668827086,0.00027786,108420.0,108410.0,0.32459172]
["bitfinex","BTCUSD",1751668827273,0.27980025,108420.0,108410.0,0.32459172]
["bitfinex","BTCUSD",1751668827441,0.27980025,108420.0,108410.0,0.32766172]
["bitfinex","BTCUSD",1751668827655,0.00027786,108420.0,108410.0,0.32766172]
["bitfinex","BTCUSD",1751668827871,0.27980025,108420.0,108410.0,0.32766172]
["bitfinex","BTCUSD",1751668828875,0.00027786,108420.0,108410.0,0.32766172]
["bitfinex","BTCUSD",1751668829078,0.27980025,108420.0,108410.0,0.32766172]
["bitfinex","BTCUSD",1751668831337,0.00027786,108420.0,108410.0,0.32766172]
["bitfinex","BTCUSD",1751668831627,0.27980025,108420.0,108410.0,0.32766172]
["bitfinex","BTCUSD",1751668833367,0.27980025,108420.0,108410.0,0.34296172]
["bitfinex","BTCUSD",1751668840201,0.00027786,108420.0,108410.0,0.34296172]
["bitfinex","BTCUSD",1751668840544,0.27980025,108420.0,108410.0,0.34296172]
["bitfinex","BTCUSD",1751668842179,0.27980025,108420.0,108410.0,0.34296114]
["bitfinex","BTCUSD",1751668844369,0.00027786,108420.0,108410.0,0.34296114]
["bitfinex","BTCUSD",1751668844586,0.27980025,108420.0,108410.0,0.34296114]
["bitfinex","BTCUSD",1751668847909,0.27980025,108420.0,108410.0,0.34296109]
["bitfinex","BTCUSD",1751668853024,0.27980025,108420.0,108410.0,0.32766109]
["bitfinex","BTCUSD",1751668853663,0.27980025,108420.0,108410.0,0.32765982]
["bitfinex","BTCUSD",1751668854669,0.27980025,108420.0,108410.0,0.34415982]
["bitfinex","BTCUSD",1751668856591,0.00027786,108420.0,108410.0,0.34415982]
["bitfinex","BTCUSD",1751668856926,0.27980025,108420.0,108410.0,0.34415982]
["bitfinex","BTCUSD",1751668857162,0.00027786,108420.0,108410.0,0.63948221]
["bitfinex","BTCUSD",1751668857367,0.18727786,108420.0,108410.0,0.35995982]
["bitfinex","BTCUSD",1751668857572,0.46680025,108420.0,108410.0,0.35995982]
["bitfinex","BTCUSD",1751668859652,0.18727786,108420.0,108410.0,0.35995982]
["bitfinex","BTCUSD",1751668859866,0.46680025,108420.0,108410.0,0.35995982]
["bitfinex","BTCUSD",1751668860453,0.18727786,108420.0,108410.0,0.35995982]
["bitfinex","BTCUSD",1751668861704,0.46680025,108420.0,108410.0,0.35995982]
["bitfinex","BTCUSD",1751668864040,0.18727786,108420.0,108410.0,0.35996006]
["bitfinex","BTCUSD",1751668864239,0.46680025,108420.0,108410.0,0.35996006]
["bitfinex","BTCUSD",1751668864597,0.18727786,108420.0,108410.0,0.35996006]
["bitfinex","BTCUSD",1751668864803,0.46680025,108420.0,108410.0,0.35996006]
["bitfinex","BTCUSD",1751668870835,0.48524575,108420.0,108410.0,0.31004921]
["bitfinex","BTCUSD",1751668871048,0.52657871,108420.0,108410.0,0.31927328]
["bitfinex","BTCUSD",1751668871418,0.53580184,108420.0,108410.0,0.31927328]
["bitfinex","BTCUSD",1751668871605,0.52657871,108420.0,108410.0,0.31927328]
["bitfinex","BTCUSD",1751668872018,0.49446871,108420.0,108410.0,0.31927328]
["bitfinex","BTCUSD",1751668872223,0.50369184,108420.0,108410.0,0.31927328]
["bitfinex","BTCUSD",1751668872619,0.22416945,108420.0,108410.0,0.31927328]
["bitfinex","BTCUSD",1751668872861,0.50369184,108420.0,108410.0,0.31927328]
["bitfinex","BTCUSD",1751668873044,0.49446871,108420.0,108410.0,0.31927328]
["bitfinex","BTCUSD",1751668873864,0.50369184,108420.0,108410.0,0.31927328]
["bitfinex","BTCUSD",1751668874078,0.81442483,108420.0,108410.0,0.30082557]
["bitfinex","BTCUSD",1751668874283,0.62742483,108420.0,108410.0,0.30082557]
["bitfinex","BTCUSD",1751668874454,0.81434483,108420.0,108410.0,0.3100493]
["bitfinex","BTCUSD",1751668874656,0.84207583,108420.0,108410.0,0.31927294]
["bitfinex","BTCUSD",1751668875427,0.83285261,108420.0,108410.0,0.31927294]
["bitfinex","BTCUSD",1751668878271,0.80185261,108420.0,108410.0,0.31927294]
["bitfinex","BTCUSD",1751668878640,0.81755261,108420.0,108410.0,0.31926975]
["bitfinex","BTCUSD",1751668879910,0.81755261,108420.0,108410.0,0.31926975]
["bitfinex","BTCUSD",1751668880120,0.81755253,108420.0,108410.0,0.31926975]
["bitfinex","BTCUSD",1751668880776,0.80185253,108420.0,108410.0,0.31926975]
["bitfinex","BTCUSD",1751668880978,0.80164253,108420.0,108410.0,0.31926975]
["bitfinex","BTCUSD",1751668881824,0.80164253,108420.0,108410.0,0.31926918]
["bitfinex","BTCUSD",1751668882222,0.83355253,108420.0,108410.0,0.31926918]
["bitfinex","BTCUSD",1751668883167,0.80185253,108420.0,108410.0,0.31926918]
["bitfinex","BTCUSD",1751668884604,0.80185253,108420.0,108410.0,0.31281717]
["bitfinex","BTCUSD",1751668884803,0.80185253,108420.0,108410.0,0.31926889]
["bitfinex","BTCUSD",1751668884992,0.81107575,108420.0,108410.0,0.31926889]
["bitfinex","BTCUSD",1751668885883,0.81086575,108420.0,108410.0,0.31926889]
["bitfinex","BTCUSD",1751668886766,0.81107575,108420.0,108410.0,0.31926889]
["bitfinex","BTCUSD",1751668886979,0.53155336,108420.0,108410.0,0.31926889]
["bitfinex","BTCUSD",1751668889725,0.53134336,108420.0,108410.0,0.31926889]
["bitfinex","BTCUSD",1751668890607,0.52212014,108420.0,108410.0,0.31281717]
["bitfinex","BTCUSD",1751668890772,0.53134327,108420.0,108410.0,0.3192689]
["bitfinex","BTCUSD",1751668891577,0.25182088,108420.0,108410.0,0.3192689]
["bitfinex","BTCUSD",1751668891786,0.53134327,108420.0,108410.0,0.3192689]
["bitfinex","BTCUSD",1751668892573,0.54056649,108420.0,108410.0,0.3192689]
["bitfinex","BTCUSD",1751668894679,0.52212014,108420.0,108410.0,0.3192689]
["bitfinex","BTCUSD",1751668894812,0.22415174,108420.0,108410.0,0.3192689]
["bitfinex","BTCUSD",1751668895024,0.51289675,108420.0,108410.0,0.3192689]
["bitfinex","BTCUSD",1751668896733,0.5221198,108420.0,108410.0,0.3192689]
["bitfinex","BTCUSD",1751668897330,0.51289675,108420.0,108410.0,0.3192689]
["bitfinex","BTCUSD",1751668898069,0.52211988,108420.0,108410.0,0.3192689]
["bitfinex","BTCUSD",1751668898280,0.5221198,108420.0,108410.0,0.3192689]
["bitfinex","BTCUSD",1751668900155,0.53134293,108420.0,108410.0,0.3192689]
["bitfinex","BTCUSD",1751668900357,0.5221198,108420.0,108410.0,0.3192689]
["bitfinex","BTCUSD",1751668901221,0.53134302,108420.0,108410.0,0.3192689]
["bitfinex","BTCUSD",1751668901483,0.5221198,108420.0,108410.0,0.3192689]
["bitfinex","BTCUSD",1751668903466,0.54428659,108420.0,108410.0,0.3192689]
["bitfinex","BTCUSD",1751668903667,0.55350981,108420.0,108410.0,0.3192689]
["bitfinex","BTCUSD",1751668903824,0.54428659,108420.0,108410.0,0.3192689]
["bitfinex","BTCUSD",1751668904041,0.55350972,108420.0,108410.0,0.3192689]
["bitfinex","BTCUSD",1751668904267,0.54428659,108420.0,108410.0,0.3192689]
["bitfinex","BTCUSD",1751668905183,0.55350981,108420.0,108410.0,0.3192689]
["bitfinex","BTCUSD",1751668905481,0.54428659,108420.0,108410.0,0.31927288]
["bitfinex","BTCUSD",1751668906254,0.55350981,108420.0,108410.0,0.31927288]
["bitfinex","BTCUSD",1751668907492,0.55274981,108420.0,108410.0,0.31927288]
["bitfinex","BTCUSD",1751668908307,0.55274981,108420.0,108410.0,0.33447288]
["bitfinex","BTCUSD",1751668908507,0.54352659,108420.0,108410.0,0.33447288]
["bitfinex","BTCUSD",1751668908709,0.55274972,108420.0,108410.0,0.33447288]
["bitfinex","BTCUSD",1751668908957,0.55274972,108420.0,108410.0,0.31927288]
["bitfinex","BTCUSD",1751668909380,0.56197294,108420.0,108410.0,0.31927288]
["bitfinex","BTCUSD",1751668909960,0.56197362,108420.0,108410.0,0.31927288]
["bitfinex","BTCUSD",1751668910765,0.56245627,108420.0,108410.0,0.31004924]
["bitfinex","BTCUSD",1751668911010,0.56245627,108420.0,108410.0,0.31927288]
["bitfinex","BTCUSD",1751668911347,0.56245627,108420.0,108410.0,0.31927293]
["bitfinex","BTCUSD",1751668911550,0.55323288,108420.0,108410.0,0.31927293]
["bitfinex","BTCUSD",1751668913400,0.55323288,108420.0,108410.0,0.33447293]
["bitfinex","BTCUSD",1751668914076,0.55323288,108420.0,108410.0,0.31927293]
["bitfinex","BTCUSD",1751668914281,0.73770069,108420.0,108410.0,0.31642556]
["bitfinex","BTCUSD",1751668914490,0.55323288,108420.0,108410.0,0.33487293]
["bitfinex","BTCUSD",1751668914840,0.55323288,108420.0,108410.0,0.31004929]
["bitfinex","BTCUSD",1751668915249,0.7284779,108420.0,108410.0,0.29160175]
["bitfinex","BTCUSD",1751668915450,0.7284779,108420.0,108410.0,0.31004954]
["bitfinex","BTCUSD",1751668920813,0.7286879,108420.0,108410.0,0.30082582]
["bitfinex","BTCUSD",1751668921021,0.7286879,108420.0,108410.0,0.3100498]
["bitfinex","BTCUSD",1751668921201,0.7286879,108420.0,108410.0,0.3192737]
["bitfinex","BTCUSD",1751668921806,0.7286879,108420.0,108410.0,0.32849751]
["bitfinex","BTCUSD",1751668922074,0.7286879,108420.0,108410.0,0.328497]
["bitfinex","BTCUSD",1751668923239,0.7286879,108420.0,108410.0,0.31927327]
["bitfinex","BTCUSD",1751668925586,0.7234579,108420.0,108410.0,0.31927327]
["bitfinex","BTCUSD",1751668925795,0.5297667,108420.0,108410.0,0.328497]
["bitfinex","BTCUSD",1751668926002,0.5295567,108420.0,108410.0,0.32849657]
["bitfinex","BTCUSD",1751668926912,0.5295567,108420.0,108410.0,0.39995041]
["bitfinex","BTCUSD",1751668927117,0.52955636,108420.0,108410.0,0.39995041]
["bitfinex","BTCUSD",1751668927656,0.52955636,108420.0,108410.0,0.34509657]
["bitfinex","BTCUSD",1751668927867,0.52955636,108420.0,108410.0,0.34509618]
["bitfinex","BTCUSD",1751668928480,0.52955636,108420.0,108410.0,0.36069618]
["bitfinex","BTCUSD",1751668928686,0.25003338,108420.0,108410.0,0.36069618]
["bitfinex","BTCUSD",1751668928873,0.22786667,108420.0,108410.0,0.36381618]
["bitfinex","BTCUSD",1751668929264,0.50738906,108420.0,108410.0,0.36381618]
["bitfinex","BTCUSD",1751668929473,0.52955585,108420.0,108410.0,0.36381618]
["bitfinex","BTCUSD",1751668929914,0.5387789,108420.0,108410.0,0.36381618]
["bitfinex","BTCUSD",1751668931412,0.54800203,108420.0,108410.0,0.36381618]
["bitfinex","BTCUSD",1751668932242,0.5387789,108420.0,108410.0,0.36381618]
["bitfinex","BTCUSD",1751668936712,0.54800203,108420.0,108410.0,0.36381618]
["bitfinex","BTCUSD",1751668937574,0.5387789,108420.0,108410.0,0.36381618]
["bitfinex","BTCUSD",1751668939667,0.54800203,108420.0,108410.0,0.36381618]
["bitfinex","BTCUSD",1751668939884,0.55722525,108420.0,108410.0,0.36381618]
["bitfinex","BTCUSD",1751668940098,0.74169306,108420.0,108410.0,0.32692136]
["bitfinex","BTCUSD",1751668940301,0.73247027,108420.0,108410.0,0.31004932]
["bitfinex","BTCUSD",1751668940500,0.73247027,108420.0,108410.0,0.31004941]
["bitfinex","BTCUSD",1751668940886,0.73247027,108420.0,108410.0,0.31927322]
["bitfinex","BTCUSD",1751668941476,0.45294788,108420.0,108410.0,0.33527322]
["bitfinex","BTCUSD",1751668941671,0.73247027,108420.0,108410.0,0.33527328]
["bitfinex","BTCUSD",1751668942675,0.73247027,108420.0,108410.0,0.31927328]
["bitfinex","BTCUSD",1751668942870,0.72268311,108420.0,108410.0,0.3008254]
["bitfinex","BTCUSD",1751668943204,0.72268311,108420.0,108410.0,0.3100493]
["bitfinex","BTCUSD",1751668944175,0.72268311,108420.0,108410.0,0.33467311]
["bitfinex","BTCUSD",1751668944609,0.72268311,108420.0,108410.0,0.3162254]
["bitfinex","BTCUSD",1751668944802,0.72268311,108420.0,108410.0,0.3254493]
["bitfinex","BTCUSD",1751668945036,0.72268311,108420.0,108410.0,0.3162254]
["bitfinex","BTCUSD",1751668945913,0.72268311,108420.0,108410.0,0.3008254]
["bitfinex","BTCUSD",1751668948915,0.72268311,108420.0,108410.0,0.09789195]
["bitfinex","BTCUSD",1751668949118,0.72268311,108420.0,108410.0,0.30082516]
["bitfinex","BTCUSD",1751668949609,0.72268311,108420.0,108410.0,0.31004923]
["bitfinex","BTCUSD",1751668951099,0.70051632,108420.0,108410.0,0.31004923]
["bitfinex","BTCUSD",1751668951275,0.72267926,108420.0,108410.0,0.31004923]
["bitfinex","BTCUSD",1751668951805,0.72267926,108420.0,108410.0,0.10711619]
["bitfinex","BTCUSD",1751668952008,0.71345613,108420.0,108410.0,0.10711619]
["bitfinex","BTCUSD",1751668952215,0.71345613,108420.0,108410.0,0.30082516]
["bitfinex","BTCUSD",1751668952636,0.71345613,108420.0,108410.0,0.31582516]
["bitfinex","BTCUSD",1751668953618,0.45745,108420.0,108410.0,0.34957304]
["bitfinex","BTCUSD",1751668953896,0.73697239,108420.0,108410.0,0.35879685]
["bitfinex","BTCUSD",1751668954704,0.82840766,108420.0,108410.0,0.35879685]
["bitfinex","BTCUSD",1751668955476,0.73697073,108420.0,108410.0,0.35879685]
["bitfinex","BTCUSD",1751668955682,0.73697073,108420.0,108410.0,0.36183685]
["bitfinex","BTCUSD",1751668957576,0.73697073,108420.0,108410.0,0.35261304]
["bitfinex","BTCUSD",1751668957843,0.72831362,108420.0,108410.0,0.35261261]
["bitfinex","BTCUSD",1751668958220,0.44879123,108420.0,108410.0,0.35261261]
["bitfinex","BTCUSD",1751668958425,0.70615068,108420.0,108410.0,0.36183642]
["bitfinex","BTCUSD",1751668958629,0.72831362,108420.0,108410.0,0.36183642]
["bitfinex","BTCUSD",1751668959032,0.73697064,108420.0,108410.0,0.36183642]
["bitfinex","BTCUSD",1751668960731,0.45744825,108420.0,108410.0,0.36183642]
["bitfinex","BTCUSD",1751668960930,0.7148077,108420.0,108410.0,0.36183642]
["bitfinex","BTCUSD",1751668961076,0.73697064,108420.0,108410.0,0.36183642]
["bitfinex","BTCUSD",1751668963985,0.06777367,108420.0,108410.0,0.36183642]
["bitfinex","BTCUSD",1751668964158,0.23289676,108420.0,108410.0,0.64135821]
["bitfinex","BTCUSD",1751668964614,0.23289676,108420.0,108410.0,0.36183582]
["bitfinex","BTCUSD",1751668965171,0.24211955,108420.0,108410.0,0.36183582]
["bitfinex","BTCUSD",1751668965694,0.25134277,108420.0,108410.0,0.36183582]
["bitfinex","BTCUSD",1751668966289,0.21438855,108420.0,108410.0,0.36183582]
["bitfinex","BTCUSD",1751668967291,0.22361177,108420.0,108410.0,0.36183582]
["bitfinex","BTCUSD",1751668967485,0.21438855,108420.0,108410.0,0.36183582]
["bitfinex","BTCUSD",1751668968122,0.0184455,108420.0,108410.0,0.36183582]
["bitfinex","BTCUSD",1751668968333,0.20516559,108420.0,108410.0,0.36183582]
["bitfinex","BTCUSD",1751668968530,0.20516559,108420.0,108410.0,0.64135821]
["bitfinex","BTCUSD",1751668969323,0.19594271,108420.0,108410.0,0.64135821]
["bitfinex","BTCUSD",1751668969733,0.20516559,108420.0,108410.0,0.64135821]
["bitfinex","BTCUSD",1751668974306,0.19594271,108420.0,108410.0,0.64135821]
["bitfinex","BTCUSD",1751668974503,0.38074804,108430.0,108420.0,0.23143704]
["bitfinex","BTCUSD",1751668974677,0.28366266,108430.0,108420.0,0.34542856]
["bitfinex","BTCUSD",1751668974890,0.56318505,108430.0,108420.0,0.34542856]
["bitfinex","BTCUSD",1751668975139,0.58534687,108430.0,108420.0,0.34542856]
["bitfinex","BTCUSD",1751668975366,0.25964842,108430.0,108420.0,0.35465135]
["bitfinex","BTCUSD",1751668975540,0.52623144,108430.0,108420.0,0.35465135]
["bitfinex","BTCUSD",1751668975712,0.26887087,108430.0,108420.0,0.35465135]
["bitfinex","BTCUSD",1751668976066,0.21923577,108430.0,108420.0,0.63417146]
["bitfinex","BTCUSD",1751668976188,0.48953622,108430.0,108420.0,0.35464907]
["bitfinex","BTCUSD",1751668976402,0.23217565,108430.0,108420.0,0.35464907]
["bitfinex","BTCUSD",1751668976598,0.48953622,108430.0,108420.0,0.35464907]
["bitfinex","BTCUSD",1751668976850,0.51169804,108430.0,108420.0,0.35464907]
["bitfinex","BTCUSD",1751668977051,0.24139759,108430.0,108420.0,0.35464907]
["bitfinex","BTCUSD",1751668977262,0.21923577,108430.0,108420.0,0.35464907]
["bitfinex","BTCUSD",1751668977638,0.21923364,108430.0,108420.0,0.35464907]
["bitfinex","BTCUSD",1751668977859,0.03251364,108430.0,108420.0,0.35464907]
["bitfinex","BTCUSD",1751668978022,0.02386041,108430.0,108420.0,0.35464907]
["bitfinex","BTCUSD",1751668978227,0.20131847,108430.0,108420.0,0.35464907]
["bitfinex","BTCUSD",1751668978482,0.2099717,108430.0,108420.0,0.35464907]
["bitfinex","BTCUSD",1751668978845,0.20074928,108430.0,108420.0,0.35464907]
["bitfinex","BTCUSD",1751668979041,0.20997105,108430.0,108420.0,0.35464907]
["bitfinex","BTCUSD",1751668979239,0.20074928,108430.0,108420.0,0.35464907]
["bitfinex","BTCUSD",1751668979441,0.2191959,108430.0,108420.0,0.63417146]
["bitfinex","BTCUSD",1751668979893,0.22841792,108430.0,108420.0,0.63417146]
["bitfinex","BTCUSD",1751668980148,0.20997405,108430.0,108420.0,0.63417146]
["bitfinex","BTCUSD",1751668980355,0.21919599,108430.0,108420.0,0.63417146]
["bitfinex","BTCUSD",1751668980700,0.2191959,108430.0,108420.0,0.63417146]
["bitfinex","BTCUSD",1751668981330,0.2191959,108430.0,108420.0,0.63416886]
["bitfinex","BTCUSD",1751668981897,0.2191959,108430.0,108420.0,0.35464647]
["bitfinex","BTCUSD",1751668982141,0.2191959,108430.0,108420.0,0.63416886]
["bitfinex","BTCUSD",1751668983158,0.22841784,108430.0,108420.0,0.63416886]
["bitfinex","BTCUSD",1751668983944,0.22841784,108430.0,108420.0,0.63416813]
["bitfinex","BTCUSD",1751668985523,0.03251599,108430.0,108420.0,0.63416813]
["bitfinex","BTCUSD",1751668985711,0.02386341,108430.0,108420.0,0.63416813]
["bitfinex","BTCUSD",1751668985875,0.21054341,108430.0,108420.0,0.63416813]
["bitfinex","BTCUSD",1751668986080,0.03251599,108430.0,108420.0,0.63416813]
["bitfinex","BTCUSD",1751668986305,0.21054341,108430.0,108420.0,0.63416813]
["bitfinex","BTCUSD",1751668986512,0.21919599,108430.0,108420.0,0.63416813]
["bitfinex","BTCUSD",1751668986664,0.2284181,108430.0,108420.0,0.63416813]
["bitfinex","BTCUSD",1751668986869,0.03251599,108430.0,108420.0,0.63416813]
["bitfinex","BTCUSD",1751668987081,0.21054341,108430.0,108420.0,0.63416787]
["bitfinex","BTCUSD",1751668987278,0.21919599,108430.0,108420.0,0.63416787]
["bitfinex","BTCUSD",1751668989203,0.20997122,108430.0,108420.0,0.63416787]
["bitfinex","BTCUSD",1751668990876,0.21919324,108430.0,108420.0,0.63416787]
["bitfinex","BTCUSD",1751668991633,0.20074928,108430.0,108420.0,0.63416787]
["bitfinex","BTCUSD",1751668991843,0.20997122,108430.0,108420.0,0.63416787]
["bitfinex","BTCUSD",1751668991977,0.21919333,108430.0,108420.0,0.63416787]
["bitfinex","BTCUSD",1751668992209,0.20997122,108430.0,108420.0,0.63416787]
["bitfinex","BTCUSD",1751668992970,0.21919333,108430.0,108420.0,0.63416787]
["bitfinex","BTCUSD",1751668993593,0.21943947,108430.0,108420.0,0.63416787]
["bitfinex","BTCUSD",1751668993987,0.22866158,108430.0,108420.0,0.63416787]
["bitfinex","BTCUSD",1751668995721,0.03275947,108430.0,108420.0,0.63416787]
["bitfinex","BTCUSD",1751668995964,0.21078689,108430.0,108420.0,0.62771915]
["bitfinex","BTCUSD",1751668996194,0.21943947,108430.0,108420.0,0.63416894]
["bitfinex","BTCUSD",1751668996868,0.22866158,108430.0,108420.0,0.63416894]
["bitfinex","BTCUSD",1751668997510,0.22866149,108430.0,108420.0,0.63416894]
["bitfinex","BTCUSD",1751668997912,0.0512036,108430.0,108420.0,0.63416894]
["bitfinex","BTCUSD",1751668998143,0.21939947,108430.0,108420.0,0.63416894]
["bitfinex","BTCUSD",1751668998269,0.22862158,108430.0,108420.0,0.63416894]
["bitfinex","BTCUSD",1751668998476,0.22862149,108430.0,108420.0,0.63416894]
["bitfinex","BTCUSD",1751668999937,0.21939947,108430.0,108420.0,0.63416894]
["bitfinex","BTCUSD",1751669000608,0.22862158,108430.0,108420.0,0.63416894]
["bitfinex","BTCUSD",1751669001660,0.21939938,108430.0,108420.0,0.63416894]
["bitfinex","BTCUSD",1751669001871,0.22862132,108430.0,108420.0,0.63416894]
["bitfinex","BTCUSD",1751669002086,0.22862317,108430.0,108420.0,0.63417082]
["bitfinex","BTCUSD",1751669002296,0.23784536,108430.0,108420.0,0.63417082]
["bitfinex","BTCUSD",1751669002629,0.23784528,108430.0,108420.0,0.63417082]
["bitfinex","BTCUSD",1751669002845,0.22862317,108430.0,108420.0,0.63417082]
["bitfinex","BTCUSD",1751669003073,0.21940123,108430.0,108420.0,0.35464843]
["bitfinex","BTCUSD",1751669003274,0.22862325,108430.0,108420.0,0.35464843]
["bitfinex","BTCUSD",1751669003614,0.22862325,108430.0,108420.0,0.63417082]
["bitfinex","BTCUSD",1751669004597,0.21940123,108430.0,108420.0,0.62771915]
["bitfinex","BTCUSD",1751669004803,0.29736083,108430.0,108420.0,0.34819676]
["bitfinex","BTCUSD",1751669005203,0.01407113,108430.0,108420.0,0.62681915]
["bitfinex","BTCUSD",1751669005423,0.0054167,108430.0,108420.0,1.52586393]
["bitfinex","BTCUSD",1751669005628,0.0054167,108430.0,108420.0,1.54040478]
["bitfinex","BTCUSD",1751669005831,0.02386049,108430.0,108420.0,0.36183761]
["bitfinex","BTCUSD",1751669006038,0.23319432,108430.0,108420.0,0.62681915]
["bitfinex","BTCUSD",1751669006241,0.2147507,108430.0,108420.0,0.34729676]
["bitfinex","BTCUSD",1751669006481,0.23319449,108430.0,108420.0,0.90634154]
["bitfinex","BTCUSD",1751669006730,0.2424166,108430.0,108420.0,0.88789587]
["bitfinex","BTCUSD",1751669006989,0.26086124,108430.0,108420.0,0.62681923]
["bitfinex","BTCUSD",1751669007405,0.25163888,108430.0,108420.0,0.62681923]
["bitfinex","BTCUSD",1751669007612,0.2424166,108430.0,108420.0,0.62681923]
["bitfinex","BTCUSD",1751669007797,0.20127847,108430.0,108420.0,0.90634162]
["bitfinex","BTCUSD",1751669008223,0.21050041,108430.0,108420.0,0.34729684]
["bitfinex","BTCUSD",1751669008426,0.21050041,108430.0,108420.0,0.34829684]
["bitfinex","BTCUSD",1751669008778,0.20127847,108430.0,108420.0,0.34829684]
["bitfinex","BTCUSD",1751669008984,0.21050032,108430.0,108420.0,0.34829684]
["bitfinex","BTCUSD",1751669009191,0.21972226,108430.0,108420.0,0.34829684]
["bitfinex","BTCUSD",1751669009728,0.29124848,108430.0,108420.0,0.34829684]
["bitfinex","BTCUSD",1751669010818,0.30047059,108430.0,108420.0,0.34829684]
["bitfinex","BTCUSD",1751669011020,0.30969287,108430.0,108420.0,0.34829684]
["bitfinex","BTCUSD",1751669011344,0.58921526,108430.0,108420.0,0.34829684]
["bitfinex","BTCUSD",1751669011987,0.80025968,108430.0,108420.0,0.09243693]
["bitfinex","BTCUSD",1751669012278,1.41978207,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751669012481,1.48443141,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751669012695,1.77260406,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751669012896,0.54295142,108400.0,108390.0,4.716e-05]
["bitfinex","BTCUSD",1751669013102,1.76821091,108400.0,108390.0,4.716e-05]
["bitfinex","BTCUSD",1751669013301,1.76815861,108400.0,108390.0,4.716e-05]
["bitfinex","BTCUSD",1751669013513,1.77185661,108400.0,108390.0,4.716e-05]
["bitfinex","BTCUSD",1751669015331,1.74521229,108400.0,108390.0,4.716e-05]
["bitfinex","BTCUSD",1751669015543,2.61042378,108400.0,108390.0,4.716e-05]
["bitfinex","BTCUSD",1751669015747,7.81388468,108400.0,108390.0,4.716e-05]
["bitfinex","BTCUSD",1751669015956,6.38458957,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751669016161,6.66170472,108390.0,108380.0,0.00204718]
["bitfinex","BTCUSD",1751669016371,6.23694909,108390.0,108380.0,0.00204718]
["bitfinex","BTCUSD",1751669016574,6.23397381,108390.0,108380.0,0.00204718]
["bitfinex","BTCUSD",1751669016782,6.24340186,108390.0,108380.0,0.00204718]
["bitfinex","BTCUSD",1751669017340,6.27094104,108390.0,108380.0,0.00204718]
["bitfinex","BTCUSD",1751669017556,6.32094104,108390.0,108380.0,0.00204718]
["bitfinex","BTCUSD",1751669017777,6.71806094,108390.0,108380.0,0.00204718]
["bitfinex","BTCUSD",1751669018034,6.71806094,108390.0,108370.0,0.0004]
["bitfinex","BTCUSD",1751669018035,6.40951231,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1751669018255,6.52890884,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669018473,6.58154316,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669018688,6.44425326,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669019125,6.21217326,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669019350,1.24441135,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669020215,1.24541135,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669020428,1.01329135,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669020635,1.21411135,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669020856,1.30554828,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669021071,1.28339934,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669021299,1.28339934,108380.0,108370.0,0.30734895]
["bitfinex","BTCUSD",1751669021302,0.05642926,108380.0,108370.0,0.30734895]
["bitfinex","BTCUSD",1751669021525,0.21539926,108380.0,108370.0,0.41313865]
["bitfinex","BTCUSD",1751669021785,0.24314326,108380.0,108370.0,0.41313865]
["bitfinex","BTCUSD",1751669021995,0.25236996,108380.0,108370.0,0.41313865]
["bitfinex","BTCUSD",1751669022440,0.26159598,108380.0,108370.0,0.4039116]
["bitfinex","BTCUSD",1751669022650,0.51656725,108380.0,108370.0,0.3946843]
["bitfinex","BTCUSD",1751669022835,0.91368715,108380.0,108370.0,0.3946843]
["bitfinex","BTCUSD",1751669023460,0.72696715,108380.0,108370.0,0.41313899]
["bitfinex","BTCUSD",1751669023681,0.51664725,108380.0,108370.0,0.41313916]
["bitfinex","BTCUSD",1751669023889,0.50742089,108380.0,108370.0,0.41313916]
["bitfinex","BTCUSD",1751669024023,0.49819427,108380.0,108370.0,0.41313916]
["bitfinex","BTCUSD",1751669024232,0.04719715,108380.0,108370.0,0.41313916]
["bitfinex","BTCUSD",1751669024513,0.23395715,108380.0,108370.0,0.33994946]
["bitfinex","BTCUSD",1751669024747,0.23395715,108380.0,108370.0,0.34917676]
["bitfinex","BTCUSD",1751669024927,0.24318326,108380.0,108370.0,0.35840389]
["bitfinex","BTCUSD",1751669025129,0.33115627,108380.0,108370.0,0.34917676]
["bitfinex","BTCUSD",1751669025530,0.33115627,108380.0,108370.0,0.35840398]
["bitfinex","BTCUSD",1751669026169,0.33015627,108380.0,108370.0,0.35840398]
["bitfinex","BTCUSD",1751669026302,0.33015627,108380.0,108370.0,0.36040398]
["bitfinex","BTCUSD",1751669026504,0.33938306,108380.0,108370.0,0.36540398]
["bitfinex","BTCUSD",1751669027026,0.33938306,108380.0,108370.0,0.35617642]
["bitfinex","BTCUSD",1751669027422,0.33015627,108380.0,108370.0,0.36540347]
["bitfinex","BTCUSD",1751669027674,0.33938297,108380.0,108370.0,0.35617642]
["bitfinex","BTCUSD",1751669027883,0.03697019,108380.0,108370.0,0.36540347]
["bitfinex","BTCUSD",1751669028048,0.20517255,108380.0,108370.0,0.36540347]
["bitfinex","BTCUSD",1751669028628,0.027744,108390.0,108380.0,0.20621887]
["bitfinex","BTCUSD",1751669028832,0.22362188,108390.0,108380.0,0.3298558]
["bitfinex","BTCUSD",1751669029072,0.62074246,108390.0,108380.0,0.3298558]
["bitfinex","BTCUSD",1751669029280,0.61151661,108390.0,108380.0,0.34830827]
["bitfinex","BTCUSD",1751669029528,0.70295345,108390.0,108380.0,0.34830827]
["bitfinex","BTCUSD",1751669029732,0.70295345,108390.0,108380.0,0.34930827]
["bitfinex","BTCUSD",1751669029883,0.51623345,108390.0,108380.0,0.34008208]
["bitfinex","BTCUSD",1751669030098,0.29676753,108390.0,108380.0,0.34930827]
["bitfinex","BTCUSD",1751669030523,0.10988753,108390.0,108380.0,0.34930827]
["bitfinex","BTCUSD",1751669030738,0.00922517,108390.0,108380.0,0.34930827]
["bitfinex","BTCUSD",1751669030950,0.20533051,108390.0,108380.0,0.34930827]
["bitfinex","BTCUSD",1751669031154,0.00922517,108390.0,108380.0,0.34930827]
["bitfinex","BTCUSD",1751669031306,0.19610517,108390.0,108380.0,0.34930827]
["bitfinex","BTCUSD",1751669031512,0.08661389,108400.0,108390.0,0.24642574]
["bitfinex","BTCUSD",1751669031736,0.915352,108400.0,108390.0,0.32863741]
["bitfinex","BTCUSD",1751669031937,0.5182321,108400.0,108390.0,0.33786309]
["bitfinex","BTCUSD",1751669032307,0.915352,108400.0,108390.0,0.34708869]
["bitfinex","BTCUSD",1751669032472,0.915352,108400.0,108390.0,0.33786309]
["bitfinex","BTCUSD",1751669032706,0.915352,108400.0,108390.0,0.33886309]
["bitfinex","BTCUSD",1751669033052,0.915352,108400.0,108390.0,0.35208869]
["bitfinex","BTCUSD",1751669033473,0.5182321,108400.0,108390.0,0.32766309]
["bitfinex","BTCUSD",1751669033675,0.5182321,108400.0,108390.0,0.31186309]
["bitfinex","BTCUSD",1751669033842,0.5182321,108400.0,108390.0,0.30263741]
["bitfinex","BTCUSD",1751669034042,0.90612742,108400.0,108390.0,0.09966693]
["bitfinex","BTCUSD",1751669034241,0.89690267,108400.0,108390.0,0.09643693]
["bitfinex","BTCUSD",1751669036437,0.91890867,108400.0,108390.0,0.09643693]
["bitfinex","BTCUSD",1751669039530,0.93461867,108400.0,108390.0,0.005]
["bitfinex","BTCUSD",1751669039974,0.91911867,108400.0,108390.0,0.005]
["bitfinex","BTCUSD",1751669040412,0.94665785,108400.0,108390.0,0.005]
["bitfinex","BTCUSD",1751669041297,0.94665785,108400.0,108390.0,0.02214446]
["bitfinex","BTCUSD",1751669041508,1.71537775,108400.0,108390.0,0.005]
["bitfinex","BTCUSD",1751669041718,1.75217897,108400.0,108390.0,0.005]
["bitfinex","BTCUSD",1751669042301,1.72463979,108400.0,108390.0,0.004]
["bitfinex","BTCUSD",1751669042673,1.77984163,108400.0,108390.0,0.004]
["bitfinex","BTCUSD",1751669043094,0.20298887,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669043318,0.82579102,108380.0,108370.0,0.10905242]
["bitfinex","BTCUSD",1751669043515,0.84779702,108380.0,108370.0,0.10905242]
["bitfinex","BTCUSD",1751669043930,0.8754183,108380.0,108370.0,0.10905242]
["bitfinex","BTCUSD",1751669044296,0.9031623,108380.0,108370.0,0.10905242]
["bitfinex","BTCUSD",1751669045147,0.9031623,108380.0,108370.0,0.11605242]
["bitfinex","BTCUSD",1751669045752,0.9031623,108380.0,108370.0,0.11305242]
["bitfinex","BTCUSD",1751669045922,0.8981623,108380.0,108370.0,0.11405242]
["bitfinex","BTCUSD",1751669046127,0.85941005,108380.0,108370.0,0.11405242]
["bitfinex","BTCUSD",1751669048514,0.85941005,108380.0,108370.0,0.02261549]
["bitfinex","BTCUSD",1751669048934,0.89101005,108380.0,108370.0,0.02261549]
["bitfinex","BTCUSD",1751669049480,1.26781127,108380.0,108370.0,0.02261549]
["bitfinex","BTCUSD",1751669049681,1.24018999,108380.0,108370.0,0.02261549]
["bitfinex","BTCUSD",1751669049920,1.34813788,108380.0,108370.0,0.02261549]
["bitfinex","BTCUSD",1751669050132,1.31133666,108380.0,108370.0,0.02261549]
["bitfinex","BTCUSD",1751669050340,1.3364318,108380.0,108370.0,0.00544719]
["bitfinex","BTCUSD",1751669050718,1.3364318,108380.0,108370.0,0.00144719]
["bitfinex","BTCUSD",1751669050923,6.28122996,108380.0,108370.0,0.00344719]
["bitfinex","BTCUSD",1751669051304,6.28122996,108380.0,108370.0,0.00144719]
["bitfinex","BTCUSD",1751669051502,6.28122996,108380.0,108370.0,0.00244719]
["bitfinex","BTCUSD",1751669052334,6.33650474,108380.0,108370.0,0.00244719]
["bitfinex","BTCUSD",1751669052947,6.28122996,108380.0,108370.0,0.00244719]
["bitfinex","BTCUSD",1751669053147,6.33649014,108380.0,108370.0,0.00244719]
["bitfinex","BTCUSD",1751669053425,6.311395,108380.0,108370.0,0.00244719]
["bitfinex","BTCUSD",1751669055416,6.124675,108380.0,108370.0,0.00244719]
["bitfinex","BTCUSD",1751669055631,1.04011895,108380.0,108370.0,0.00244719]
["bitfinex","BTCUSD",1751669055814,1.27247895,108380.0,108370.0,0.01962508]
["bitfinex","BTCUSD",1751669056011,1.30937703,108380.0,108370.0,0.01962508]
["bitfinex","BTCUSD",1751669056209,1.30937703,108380.0,108370.0,0.00244719]
["bitfinex","BTCUSD",1751669056570,1.30937703,108380.0,108370.0,0.01962267]
["bitfinex","BTCUSD",1751669057951,1.07693703,108380.0,108370.0,0.01962267]
["bitfinex","BTCUSD",1751669058087,1.30945703,108380.0,108370.0,0.01962267]
["bitfinex","BTCUSD",1751669058454,1.30945703,108380.0,108370.0,0.03532267]
["bitfinex","BTCUSD",1751669058782,1.40089396,108380.0,108370.0,0.03532267]
["bitfinex","BTCUSD",1751669059030,1.40089396,108380.0,108370.0,0.01962267]
["bitfinex","BTCUSD",1751669059437,1.34563378,108380.0,108370.0,0.01962267]
["bitfinex","BTCUSD",1751669059878,1.25419685,108380.0,108370.0,0.01962267]
["bitfinex","BTCUSD",1751669060233,1.25440685,108380.0,108370.0,0.01962267]
["bitfinex","BTCUSD",1751669062762,1.25419685,108380.0,108370.0,0.01962267]
["bitfinex","BTCUSD",1751669063874,1.25415685,108380.0,108370.0,0.01962267]
["bitfinex","BTCUSD",1751669065330,1.25415685,108380.0,108370.0,0.00244719]
["bitfinex","BTCUSD",1751669066021,1.34559378,108380.0,108370.0,0.00244719]
["bitfinex","BTCUSD",1751669066997,1.25415685,108380.0,108370.0,0.00244719]
["bitfinex","BTCUSD",1751669068572,1.25415685,108380.0,108370.0,0.01964521]
["bitfinex","BTCUSD",1751669068767,1.25415685,108380.0,108370.0,0.03809521]
["bitfinex","BTCUSD",1751669068976,1.28180031,108380.0,108370.0,0.05439521]
["bitfinex","BTCUSD",1751669069385,1.28180031,108380.0,108370.0,0.05124521]
["bitfinex","BTCUSD",1751669069594,1.04932031,108380.0,108370.0,0.05124521]
["bitfinex","BTCUSD",1751669069798,1.28176031,108380.0,108370.0,0.05124521]
["bitfinex","BTCUSD",1751669070243,1.37319724,108380.0,108370.0,0.05124521]
["bitfinex","BTCUSD",1751669070661,1.37315724,108380.0,108370.0,0.05439521]
["bitfinex","BTCUSD",1751669070961,1.24486223,108380.0,108370.0,0.05439521]
["bitfinex","BTCUSD",1751669072323,1.28168031,108380.0,108370.0,0.05439521]
["bitfinex","BTCUSD",1751669075129,1.28168031,108380.0,108370.0,0.05441527]
["bitfinex","BTCUSD",1751669075598,1.28164031,108380.0,108370.0,0.05441527]
["bitfinex","BTCUSD",1751669075846,1.09488031,108380.0,108370.0,0.33040512]
["bitfinex","BTCUSD",1751669076048,1.28164031,108380.0,108370.0,0.1458522]
["bitfinex","BTCUSD",1751669076246,1.27241395,108380.0,108370.0,0.1458522]
["bitfinex","BTCUSD",1751669076641,1.08565395,108380.0,108370.0,0.1458522]
["bitfinex","BTCUSD",1751669076825,1.27241395,108380.0,108370.0,0.1458522]
["bitfinex","BTCUSD",1751669079879,0.11421154,108380.0,108370.0,0.86569164]
["bitfinex","BTCUSD",1751669080086,0.08646754,108390.0,108380.0,0.24650523]
["bitfinex","BTCUSD",1751669080322,0.32638379,108400.0,108390.0,0.23417057]
["bitfinex","BTCUSD",1751669080498,0.30098195,108400.0,108390.0,0.36436669]
["bitfinex","BTCUSD",1751669080706,0.10491644,108400.0,108390.0,0.36436669]
["bitfinex","BTCUSD",1751669080938,0.21448346,108400.0,108390.0,0.35637395]
["bitfinex","BTCUSD",1751669081144,0.02964346,108410.0,108400.0,0.25569083]
["bitfinex","BTCUSD",1751669081361,0.18884,108410.0,108400.0,0.36432784]
["bitfinex","BTCUSD",1751669081509,0.19806356,108410.0,108400.0,0.36432784]
["bitfinex","BTCUSD",1751669082108,0.19806347,108410.0,108400.0,0.36432784]
["bitfinex","BTCUSD",1751669082553,0.20728711,108410.0,108400.0,0.36432784]
["bitfinex","BTCUSD",1751669083103,0.18884,108410.0,108400.0,0.36832784]
["bitfinex","BTCUSD",1751669083225,0.19806347,108410.0,108400.0,0.36832784]
["bitfinex","BTCUSD",1751669083425,0.20728711,108410.0,108400.0,0.36832784]
["bitfinex","BTCUSD",1751669084002,0.20728711,108410.0,108400.0,0.36827849]
["bitfinex","BTCUSD",1751669084533,0.19806347,108410.0,108400.0,0.36827849]
["bitfinex","BTCUSD",1751669084738,0.20728711,108410.0,108400.0,0.36827849]
["bitfinex","BTCUSD",1751669085152,0.19806347,108410.0,108400.0,0.36827849]
["bitfinex","BTCUSD",1751669085639,0.2072872,108410.0,108400.0,0.36827849]
["bitfinex","BTCUSD",1751669085845,0.19806347,108410.0,108400.0,0.36827849]
["bitfinex","BTCUSD",1751669086243,0.20728711,108410.0,108400.0,0.36827849]
["bitfinex","BTCUSD",1751669087221,0.21651092,108410.0,108400.0,0.36827849]
["bitfinex","BTCUSD",1751669087432,0.20728711,108410.0,108400.0,0.36827849]
["bitfinex","BTCUSD",1751669087836,0.21651092,108410.0,108400.0,0.36827849]
["bitfinex","BTCUSD",1751669088237,0.19806347,108410.0,108400.0,0.36827849]
["bitfinex","BTCUSD",1751669088465,0.2072872,108410.0,108400.0,0.36827849]
["bitfinex","BTCUSD",1751669089461,0.21651101,108410.0,108400.0,0.36827849]
["bitfinex","BTCUSD",1751669090141,0.22573499,108410.0,108400.0,0.35112776]
["bitfinex","BTCUSD",1751669090342,0.21651101,108410.0,108400.0,0.3682506]
["bitfinex","BTCUSD",1751669090714,0.19806347,108410.0,108400.0,0.3682506]
["bitfinex","BTCUSD",1751669090919,0.21651084,108410.0,108400.0,0.3682506]
["bitfinex","BTCUSD",1751669091120,0.20728703,108410.0,108400.0,0.3682506]
["bitfinex","BTCUSD",1751669091336,0.21651076,108410.0,108400.0,0.3682506]
["bitfinex","BTCUSD",1751669092078,0.22573457,108410.0,108400.0,0.3682506]
["bitfinex","BTCUSD",1751669094121,0.23495855,108410.0,108400.0,0.3682506]
["bitfinex","BTCUSD",1751669094350,0.23495923,108410.0,108400.0,0.35902611]
["bitfinex","BTCUSD",1751669094548,0.23495923,108410.0,108400.0,0.35902628]
["bitfinex","BTCUSD",1751669095149,0.40099676,108410.0,108400.0,0.3498017]
["bitfinex","BTCUSD",1751669095917,0.40099676,108410.0,108400.0,0.35902662]
["bitfinex","BTCUSD",1751669096067,0.39177295,108410.0,108400.0,0.33267886]
["bitfinex","BTCUSD",1751669096618,0.39177295,108410.0,108400.0,0.35112853]
["bitfinex","BTCUSD",1751669097362,0.38254897,108410.0,108400.0,0.12972693]
["bitfinex","BTCUSD",1751669097637,0.8711058,108410.0,108400.0,0.09543693]
["bitfinex","BTCUSD",1751669098091,1.2113158,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669098287,1.26535047,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669098489,1.24885047,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669098697,1.23335047,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669098908,1.26108747,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669100361,1.29278747,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669104706,0.89566757,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669104915,1.16965054,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669106277,1.19718766,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669107257,0.80006776,108410.0,108400.0,0.02116771]
["bitfinex","BTCUSD",1751669107584,1.28862459,108410.0,108400.0,0.02116771]
["bitfinex","BTCUSD",1751669109399,1.23390382,108410.0,108400.0,0.02116771]
["bitfinex","BTCUSD",1751669115625,1.23390382,108410.0,108400.0,0.02120203]
["bitfinex","BTCUSD",1751669122500,1.23390382,108410.0,108400.0,0.02120921]
["bitfinex","BTCUSD",1751669123418,1.24900382,108410.0,108400.0,0.02120921]
["bitfinex","BTCUSD",1751669123619,1.26560382,108410.0,108400.0,0.02120921]
["bitfinex","BTCUSD",1751669124058,1.35704075,108410.0,108400.0,0.02120921]
["bitfinex","BTCUSD",1751669124650,1.32534075,108410.0,108400.0,0.02120921]
["bitfinex","BTCUSD",1751669126350,1.35704075,108410.0,108400.0,0.02120921]
["bitfinex","BTCUSD",1751669127410,1.38457788,108410.0,108400.0,0.02120921]
["bitfinex","BTCUSD",1751669127768,1.34786172,108410.0,108400.0,0.02120921]
["bitfinex","BTCUSD",1751669128385,1.3848061,108410.0,108400.0,0.02120921]
["bitfinex","BTCUSD",1751669129357,1.3848061,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669129908,1.38493496,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669132119,1.26179803,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669132864,1.26179803,108410.0,108400.0,0.02122499]
["bitfinex","BTCUSD",1751669133449,1.26179803,108410.0,108400.0,0.02122401]
["bitfinex","BTCUSD",1751669134214,1.26179803,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669140064,0.86467813,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669140458,1.26179803,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669141564,0.86467813,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669141765,1.26179803,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669142356,1.35323496,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669142735,1.35323496,108410.0,108400.0,0.0349]
["bitfinex","BTCUSD",1751669142736,1.26158803,108410.0,108400.0,0.0349]
["bitfinex","BTCUSD",1751669143284,1.26158803,108410.0,108400.0,0.0197]
["bitfinex","BTCUSD",1751669143780,1.26179803,108410.0,108400.0,0.0197]
["bitfinex","BTCUSD",1751669143983,1.26179803,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669147997,1.42265647,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669148185,1.5140934,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669148412,1.42265647,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669148855,1.1436673,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669149330,1.1434573,108410.0,108400.0,0.0197]
["bitfinex","BTCUSD",1751669150041,1.1434573,108410.0,108400.0,0.0349]
["bitfinex","BTCUSD",1751669153802,0.86446813,108410.0,108400.0,0.0197]
["bitfinex","BTCUSD",1751669154010,1.45375647,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669154221,1.5451934,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669154436,1.52302987,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751669154644,1.51409189,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751669154822,1.54519189,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751669155203,1.51409189,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751669155837,0.2121954,108390.0,108380.0,0.23758908]
["bitfinex","BTCUSD",1751669156045,0.67790457,108390.0,108380.0,0.32902601]
["bitfinex","BTCUSD",1751669156246,0.70006659,108390.0,108380.0,0.32902601]
["bitfinex","BTCUSD",1751669156577,0.72780659,108390.0,108380.0,0.32902601]
["bitfinex","BTCUSD",1751669156924,0.72780659,108390.0,108380.0,0.33202601]
["bitfinex","BTCUSD",1751669157177,0.71858133,108390.0,108380.0,0.33702601]
["bitfinex","BTCUSD",1751669157790,0.71858133,108390.0,108380.0,0.32779948]
["bitfinex","BTCUSD",1751669157993,0.71858133,108390.0,108380.0,0.3370261]
["bitfinex","BTCUSD",1751669158466,0.54328773,108390.0,108380.0,0.35547874]
["bitfinex","BTCUSD",1751669158672,0.26429847,108390.0,108380.0,0.35547874]
["bitfinex","BTCUSD",1751669158875,0.21446,108390.0,108380.0,0.63446791]
["bitfinex","BTCUSD",1751669159079,0.24213671,108390.0,108380.0,0.63446791]
["bitfinex","BTCUSD",1751669159291,0.23291094,108390.0,108380.0,0.63446791]
["bitfinex","BTCUSD",1751669159706,0.23291094,108390.0,108380.0,0.65169162]
["bitfinex","BTCUSD",1751669159913,0.24213671,108390.0,108380.0,0.65169162]
["bitfinex","BTCUSD",1751669160111,0.24213662,108390.0,108380.0,0.37270245]
["bitfinex","BTCUSD",1751669160533,0.25136256,108390.0,108380.0,0.37270262]
["bitfinex","BTCUSD",1751669160853,0.25136239,108390.0,108380.0,0.37270245]
["bitfinex","BTCUSD",1751669161351,0.24213662,108390.0,108380.0,0.37270245]
["bitfinex","BTCUSD",1751669161651,0.25136239,108390.0,108380.0,0.37270245]
["bitfinex","BTCUSD",1751669162286,0.26058824,108390.0,108380.0,0.37270245]
["bitfinex","BTCUSD",1751669162618,0.26058824,108390.0,108380.0,0.36347626]
["bitfinex","BTCUSD",1751669162819,0.26058884,108390.0,108380.0,0.37270262]
["bitfinex","BTCUSD",1751669163345,0.26058884,108390.0,108380.0,0.3819289]
["bitfinex","BTCUSD",1751669164172,0.51327685,108390.0,108380.0,0.36347626]
["bitfinex","BTCUSD",1751669164327,0.80520236,108390.0,108380.0,0.35424981]
["bitfinex","BTCUSD",1751669164532,0.79597659,108390.0,108380.0,0.35424981]
["bitfinex","BTCUSD",1751669167130,0.71858184,108390.0,108380.0,0.36347634]
["bitfinex","BTCUSD",1751669167482,0.71858184,108390.0,108380.0,0.37270279]
["bitfinex","BTCUSD",1751669167887,0.71858184,108390.0,108380.0,0.36347634]
["bitfinex","BTCUSD",1751669168127,0.71858184,108390.0,108380.0,0.36347595]
["bitfinex","BTCUSD",1751669168674,0.71858184,108390.0,108380.0,0.3727024]
["bitfinex","BTCUSD",1751669169230,0.81001877,108390.0,108380.0,0.3727024]
["bitfinex","BTCUSD",1751669170034,0.80079292,108390.0,108380.0,0.36347595]
["bitfinex","BTCUSD",1751669170482,0.70935599,108390.0,108380.0,0.36347595]
["bitfinex","BTCUSD",1751669171178,0.70935599,108390.0,108380.0,0.35424942]
["bitfinex","BTCUSD",1751669171377,0.70935599,108390.0,108380.0,0.36347595]
["bitfinex","BTCUSD",1751669171791,0.70935599,108390.0,108380.0,0.35424942]
["bitfinex","BTCUSD",1751669172355,0.70935599,108390.0,108380.0,0.35432942]
["bitfinex","BTCUSD",1751669173001,1.07076615,108390.0,108380.0,0.0395]
["bitfinex","BTCUSD",1751669173229,1.09847122,108390.0,108380.0,0.008]
["bitfinex","BTCUSD",1751669173465,0.85642643,108390.0,108380.0,0.008]
["bitfinex","BTCUSD",1751669173640,1.1354156,108390.0,108380.0,0.008]
["bitfinex","BTCUSD",1751669173847,1.19642643,108390.0,108380.0,0.005]
["bitfinex","BTCUSD",1751669174054,1.4754156,108390.0,108380.0,0.005]
["bitfinex","BTCUSD",1751669174228,1.4754156,108390.0,108380.0,0.006]
["bitfinex","BTCUSD",1751669174448,1.5071156,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751669174733,1.47941053,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751669175080,1.47941053,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1751669175283,0.00922662,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669175482,0.8044869,108380.0,108370.0,0.09188412]
["bitfinex","BTCUSD",1751669175839,0.82685892,108380.0,108370.0,0.09188412]
["bitfinex","BTCUSD",1751669176082,1.19460292,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669176267,1.25399081,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669177333,1.25399081,108380.0,108370.0,0.00144719]
["bitfinex","BTCUSD",1751669177762,1.25399081,108380.0,108370.0,0.00444719]
["bitfinex","BTCUSD",1751669177968,1.29093519,108380.0,108370.0,0.00444719]
["bitfinex","BTCUSD",1751669178173,1.57841998,108380.0,108370.0,0.00444719]
["bitfinex","BTCUSD",1751669178407,1.57841998,108380.0,108370.0,0.00344719]
["bitfinex","BTCUSD",1751669178408,1.61536436,108380.0,108370.0,0.00344719]
["bitfinex","BTCUSD",1751669179038,1.61536436,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669179183,1.61532432,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669179392,1.61532432,108380.0,108370.0,0.00144719]
["bitfinex","BTCUSD",1751669179962,1.17543459,108380.0,108370.0,0.00144719]
["bitfinex","BTCUSD",1751669180375,1.36215459,108380.0,108370.0,0.00144719]
["bitfinex","BTCUSD",1751669183315,1.36315459,108380.0,108370.0,0.00144719]
["bitfinex","BTCUSD",1751669183542,1.36315459,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669185365,1.32621021,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669186116,1.36315459,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669188492,1.38550674,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669188952,1.38542516,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669189380,1.15326516,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669189580,1.38546516,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669190123,1.33546516,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669190312,1.41306018,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669190484,1.38546516,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669192999,1.33546516,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669193207,1.38546516,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669194249,1.33546516,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669194472,1.38546516,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669194727,1.38546079,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669195347,1.44053504,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669196462,1.39053504,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669196866,1.44053504,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669199950,1.88106158,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669200218,1.8441172,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669200433,1.82204113,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669200634,1.84414392,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669202033,1.94138392,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669202249,1.84414392,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669203316,1.78906967,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669204329,1.862502,108380.0,108370.0,0.00044719]
["bitfinex","BTCUSD",1751669208283,0.19378039,108370.0,108360.0,0.0221167]
["bitfinex","BTCUSD",1751669208470,1.10788287,108370.0,108360.0,0.0221167]
["bitfinex","BTCUSD",1751669208899,1.13563287,108370.0,108360.0,0.0221167]
["bitfinex","BTCUSD",1751669209736,1.13563287,108370.0,108360.0,0.0231167]
["bitfinex","BTCUSD",1751669209944,0.86272805,108370.0,108360.0,0.13322363]
["bitfinex","BTCUSD",1751669210153,1.08652961,108370.0,108360.0,0.13322363]
["bitfinex","BTCUSD",1751669210325,1.11423005,108370.0,108360.0,0.13322363]
["bitfinex","BTCUSD",1751669210464,1.11422996,108370.0,108360.0,0.13322363]
["bitfinex","BTCUSD",1751669210906,0.92746996,108370.0,108360.0,0.13322363]
["bitfinex","BTCUSD",1751669211110,1.11422996,108370.0,108360.0,0.13322363]
["bitfinex","BTCUSD",1751669211734,1.20566689,108370.0,108360.0,0.13322363]
["bitfinex","BTCUSD",1751669213434,0.92646545,108370.0,108360.0,0.13322363]
["bitfinex","BTCUSD",1751669213636,1.20566689,108370.0,108360.0,0.13322363]
["bitfinex","BTCUSD",1751669217759,0.83502852,108370.0,108360.0,0.13322363]
["bitfinex","BTCUSD",1751669218012,1.3934314,108370.0,108360.0,0.0388167]
["bitfinex","BTCUSD",1751669218194,1.36573105,108370.0,108360.0,0.0388167]
["bitfinex","BTCUSD",1751669218352,1.39343214,108370.0,108360.0,0.0388167]
["bitfinex","BTCUSD",1751669219799,1.23212946,108370.0,108360.0,0.0388167]
["bitfinex","BTCUSD",1751669220401,1.32356639,108370.0,108360.0,0.0388167]
["bitfinex","BTCUSD",1751669221226,1.32356639,108370.0,108360.0,0.0417867]
["bitfinex","BTCUSD",1751669222141,0.92646619,108370.0,108360.0,0.0417867]
["bitfinex","BTCUSD",1751669222346,1.32356639,108370.0,108360.0,0.0417867]
["bitfinex","BTCUSD",1751669227911,1.32356639,108370.0,108360.0,0.0388167]
["bitfinex","BTCUSD",1751669231508,1.32356639,108370.0,108360.0,0.0231167]
["bitfinex","BTCUSD",1751669231758,1.32377639,108370.0,108360.0,0.0066167]
["bitfinex","BTCUSD",1751669233308,1.2960753,108370.0,108360.0,0.0066167]
["bitfinex","BTCUSD",1751669234250,1.35147518,108370.0,108360.0,0.0066167]
["bitfinex","BTCUSD",1751669239793,1.5128125,108370.0,108360.0,0.0066167]
["bitfinex","BTCUSD",1751669240012,0.95437498,108370.0,108360.0,0.0066167]
["bitfinex","BTCUSD",1751669240213,1.5128125,108370.0,108360.0,0.0066167]
["bitfinex","BTCUSD",1751669243816,1.5582925,108370.0,108360.0,0.0066167]
["bitfinex","BTCUSD",1751669248179,1.5903925,108370.0,108360.0,0.0066167]
["bitfinex","BTCUSD",1751669248800,1.5582925,108370.0,108360.0,0.0066167]
["bitfinex","BTCUSD",1751669249022,1.52135751,108370.0,108360.0,0.0056167]
["bitfinex","BTCUSD",1751669249172,1.52235751,108370.0,108360.0,0.0056167]
["bitfinex","BTCUSD",1751669253764,0.96391999,108370.0,108360.0,0.0056167]
["bitfinex","BTCUSD",1751669253962,1.52235751,108370.0,108360.0,0.0056167]
["bitfinex","BTCUSD",1751669254161,1.52235751,108370.0,108360.0,0.0206167]
["bitfinex","BTCUSD",1751669259100,1.52214751,108370.0,108360.0,0.0206167]
["bitfinex","BTCUSD",1751669261949,1.52210751,108370.0,108360.0,0.0206167]
["bitfinex","BTCUSD",1751669262361,1.52210751,108370.0,108360.0,0.0358167]
["bitfinex","BTCUSD",1751669269191,1.52206751,108370.0,108360.0,0.0358167]
["bitfinex","BTCUSD",1751669269954,1.33534751,108370.0,108360.0,0.0358167]
["bitfinex","BTCUSD",1751669270094,1.52202751,108370.0,108360.0,0.0358167]
["bitfinex","BTCUSD",1751669270543,1.52202751,108370.0,108360.0,0.0389567]
["bitfinex","BTCUSD",1751669270544,0.64003306,108370.0,108360.0,0.0389567]
["bitfinex","BTCUSD",1751669270692,1.13293276,108370.0,108360.0,0.13039363]
["bitfinex","BTCUSD",1751669271306,1.15964832,108370.0,108360.0,0.13039363]
["bitfinex","BTCUSD",1751669271841,1.15964832,108370.0,108360.0,0.13139363]
["bitfinex","BTCUSD",1751669272043,1.25108525,108370.0,108360.0,0.13139363]
["bitfinex","BTCUSD",1751669273807,0.46375639,108370.0,108360.0,0.31596358]
["bitfinex","BTCUSD",1751669274025,0.81648343,108370.0,108360.0,0.62286722]
["bitfinex","BTCUSD",1751669274434,0.63193043,108370.0,108360.0,0.6320952]
["bitfinex","BTCUSD",1751669274640,0.64115807,108370.0,108360.0,0.35287644]
["bitfinex","BTCUSD",1751669275073,0.92037683,108370.0,108360.0,0.35287644]
["bitfinex","BTCUSD",1751669275475,1.01181376,108370.0,108360.0,0.35287644]
["bitfinex","BTCUSD",1751669276242,1.19636668,108370.0,108360.0,0.34364846]
["bitfinex","BTCUSD",1751669276443,1.18713946,108370.0,108360.0,0.34364846]
["bitfinex","BTCUSD",1751669276624,0.9079207,108370.0,108360.0,0.34364846]
["bitfinex","BTCUSD",1751669276807,0.9079207,108370.0,108360.0,0.35287644]
["bitfinex","BTCUSD",1751669277387,0.9079207,108370.0,108360.0,0.34364846]
["bitfinex","BTCUSD",1751669277594,0.88020514,108370.0,108360.0,0.34364846]
["bitfinex","BTCUSD",1751669277810,0.87097784,108370.0,108360.0,0.34364846]
["bitfinex","BTCUSD",1751669278012,0.77954091,108370.0,108360.0,0.34364846]
["bitfinex","BTCUSD",1751669278432,0.77031335,108370.0,108360.0,0.32519207]
["bitfinex","BTCUSD",1751669278666,0.77031335,108370.0,108360.0,0.33442048]
["bitfinex","BTCUSD",1751669278856,1.04953211,108370.0,108360.0,0.33442048]
["bitfinex","BTCUSD",1751669279376,1.04953211,108370.0,108360.0,0.34364872]
["bitfinex","BTCUSD",1751669279579,1.04953211,108370.0,108360.0,0.35287687]
["bitfinex","BTCUSD",1751669279763,1.04953211,108370.0,108360.0,0.34364872]
["bitfinex","BTCUSD",1751669279931,1.04953211,108370.0,108360.0,0.33442048]
["bitfinex","BTCUSD",1751669280327,1.04030447,108370.0,108360.0,0.33442048]
["bitfinex","BTCUSD",1751669281234,1.04030447,108370.0,108360.0,0.35287695]
["bitfinex","BTCUSD",1751669281477,1.14096887,108370.0,108360.0,0.36210502]
["bitfinex","BTCUSD",1751669281677,1.14096887,108370.0,108360.0,0.3436488]
["bitfinex","BTCUSD",1751669284675,1.14096887,108370.0,108360.0,0.33442048]
["bitfinex","BTCUSD",1751669284873,1.14096887,108370.0,108360.0,0.32519207]
["bitfinex","BTCUSD",1751669285274,1.04953194,108370.0,108360.0,0.32519207]
["bitfinex","BTCUSD",1751669285892,1.04953194,108370.0,108360.0,0.33442048]
["bitfinex","BTCUSD",1751669287323,1.04953194,108370.0,108360.0,0.14062212]
["bitfinex","BTCUSD",1751669287895,0.76108571,108370.0,108360.0,0.14062212]
["bitfinex","BTCUSD",1751669288095,1.04030447,108370.0,108360.0,0.33442048]
["bitfinex","BTCUSD",1751669288305,1.1317414,108370.0,108360.0,0.13139363]
["bitfinex","BTCUSD",1751669288724,1.15945696,108370.0,108360.0,0.13139363]
["bitfinex","BTCUSD",1751669291371,1.43888572,108370.0,108360.0,0.0066167]
["bitfinex","BTCUSD",1751669291921,1.50814654,108370.0,108360.0,0.0066167]
["bitfinex","BTCUSD",1751669295922,0.91740902,108370.0,108360.0,0.0066167]
["bitfinex","BTCUSD",1751669296122,1.47584654,108370.0,108360.0,0.0066167]
["bitfinex","BTCUSD",1751669296336,0.91740902,108370.0,108360.0,0.0066167]
["bitfinex","BTCUSD",1751669296537,1.19662778,108370.0,108360.0,0.0066167]
["bitfinex","BTCUSD",1751669300929,1.19666503,108370.0,108360.0,0.0066167]
["bitfinex","BTCUSD",1751669310623,1.24210503,108370.0,108360.0,0.0066167]
["bitfinex","BTCUSD",1751669311477,1.21440747,108370.0,108360.0,0.0066167]
["bitfinex","BTCUSD",1751669312436,0.84354178,108370.0,108360.0,0.0383167]
["bitfinex","BTCUSD",1751669312571,1.12276054,108370.0,108360.0,0.0383167]
["bitfinex","BTCUSD",1751669312784,1.12272054,108370.0,108360.0,0.0383167]
["bitfinex","BTCUSD",1751669319620,0.84350178,108370.0,108360.0,0.0383167]
["bitfinex","BTCUSD",1751669319865,1.12272054,108370.0,108360.0,0.0383167]
["bitfinex","BTCUSD",1751669320466,1.24187459,108370.0,108360.0,0.0412667]
["bitfinex","BTCUSD",1751669320680,0.64836637,108370.0,108360.0,0.22583665]
["bitfinex","BTCUSD",1751669320848,1.07726431,108370.0,108360.0,0.0412667]
["bitfinex","BTCUSD",1751669321665,0.79804555,108370.0,108360.0,0.0412667]
["bitfinex","BTCUSD",1751669321889,1.07726431,108370.0,108360.0,0.0412667]
["bitfinex","BTCUSD",1751669323830,1.16870124,108370.0,108360.0,0.0412667]
["bitfinex","BTCUSD",1751669327800,1.07726431,108370.0,108360.0,0.0412667]
["bitfinex","BTCUSD",1751669329128,0.61140555,108370.0,108360.0,0.32650199]
["bitfinex","BTCUSD",1751669329259,0.62271985,108370.0,108360.0,0.62417714]
["bitfinex","BTCUSD",1751669329462,0.62271985,108370.0,108360.0,0.63340521]
["bitfinex","BTCUSD",1751669329684,0.43607985,108370.0,108360.0,0.63340521]
["bitfinex","BTCUSD",1751669330051,0.60056181,108370.0,108360.0,0.63340521]
["bitfinex","BTCUSD",1751669330249,0.62271985,108370.0,108360.0,0.35418645]
["bitfinex","BTCUSD",1751669330582,0.42685238,108370.0,108360.0,0.35418645]
["bitfinex","BTCUSD",1751669330794,0.23284418,108370.0,108360.0,0.72535518]
["bitfinex","BTCUSD",1751669331162,0.02775,108370.0,108360.0,0.92185187]
["bitfinex","BTCUSD",1751669331587,0.00927354,108380.0,108370.0,0.24688483]
["bitfinex","BTCUSD",1751669331588,0.02772643,108380.0,108370.0,0.24688483]
["bitfinex","BTCUSD",1751669331788,0.24226943,108380.0,108370.0,0.61754052]
["bitfinex","BTCUSD",1751669331995,0.2330429,108380.0,108370.0,0.61754052]
["bitfinex","BTCUSD",1751669332417,0.22389654,108380.0,108370.0,0.33832176]
["bitfinex","BTCUSD",1751669332675,0.24234935,108380.0,108370.0,0.61754052]
["bitfinex","BTCUSD",1751669332900,0.24234927,108380.0,108370.0,0.61754052]
["bitfinex","BTCUSD",1751669333326,0.24234927,108380.0,108370.0,0.62054052]
["bitfinex","BTCUSD",1751669333537,0.25157589,108380.0,108370.0,0.62054052]
["bitfinex","BTCUSD",1751669334016,0.25157589,108380.0,108370.0,0.34132176]
["bitfinex","BTCUSD",1751669334245,0.32624589,108380.0,108370.0,0.34132176]
["bitfinex","BTCUSD",1751669334665,0.30779282,108380.0,108370.0,0.34132176]
["bitfinex","BTCUSD",1751669334878,0.23312282,108380.0,108370.0,0.62054052]
["bitfinex","BTCUSD",1751669335730,0.24234927,108380.0,108370.0,0.62054052]
["bitfinex","BTCUSD",1751669336154,0.24234927,108380.0,108370.0,0.34132176]
["bitfinex","BTCUSD",1751669336369,0.24234927,108380.0,108370.0,0.62054052]
["bitfinex","BTCUSD",1751669336751,0.24234927,108380.0,108370.0,0.34332176]
["bitfinex","BTCUSD",1751669336954,0.32532314,108380.0,108370.0,0.62254052]
["bitfinex","BTCUSD",1751669337164,0.30687016,108380.0,108370.0,0.62254052]
["bitfinex","BTCUSD",1751669337369,0.23312282,108380.0,108370.0,0.62254052]
["bitfinex","BTCUSD",1751669337579,0.24234927,108380.0,108370.0,0.62254052]
["bitfinex","BTCUSD",1751669338358,0.25157589,108380.0,108370.0,0.62254052]
["bitfinex","BTCUSD",1751669340564,0.2515758,108380.0,108370.0,0.62254052]
["bitfinex","BTCUSD",1751669341591,0.24234927,108380.0,108370.0,0.62254052]
["bitfinex","BTCUSD",1751669342166,0.3138808,108380.0,108370.0,0.62254052]
["bitfinex","BTCUSD",1751669343828,0.32310742,108380.0,108370.0,0.62254052]
["bitfinex","BTCUSD",1751669346697,0.3138808,108380.0,108370.0,0.62254052]
["bitfinex","BTCUSD",1751669346876,0.24234927,108380.0,108370.0,0.62254052]
["bitfinex","BTCUSD",1751669347079,0.22389654,108380.0,108370.0,0.62254052]
["bitfinex","BTCUSD",1751669347284,0.2331229,108380.0,108370.0,0.62254052]
["bitfinex","BTCUSD",1751669347499,0.22389654,108380.0,108370.0,0.62254052]
["bitfinex","BTCUSD",1751669347965,0.2331229,108380.0,108370.0,0.62254052]
["bitfinex","BTCUSD",1751669349431,0.02779035,108380.0,108370.0,0.62254052]
["bitfinex","BTCUSD",1751669349651,0.18716735,108380.0,108370.0,0.62254052]
["bitfinex","BTCUSD",1751669350338,0.19639337,108380.0,108370.0,0.62254052]
["bitfinex","BTCUSD",1751669351224,0.19639337,108380.0,108370.0,0.34332176]
["bitfinex","BTCUSD",1751669351444,0.20561948,108380.0,108370.0,0.62254052]
["bitfinex","BTCUSD",1751669352985,0.20561948,108380.0,108370.0,0.34332176]
["bitfinex","BTCUSD",1751669353206,0.21484576,108380.0,108370.0,0.62254052]
["bitfinex","BTCUSD",1751669354756,0.20561948,108380.0,108370.0,0.62254052]
["bitfinex","BTCUSD",1751669354955,0.21484584,108380.0,108370.0,0.62254052]
["bitfinex","BTCUSD",1751669355996,0.28953406,108380.0,108370.0,0.34332176]
["bitfinex","BTCUSD",1751669356190,0.28953406,108380.0,108370.0,0.62254052]
["bitfinex","BTCUSD",1751669356393,0.68782762,108380.0,108370.0,0.33409488]
["bitfinex","BTCUSD",1751669356590,0.68782762,108380.0,108370.0,0.34332218]
["bitfinex","BTCUSD",1751669356871,0.71556862,108380.0,108370.0,0.34332218]
["bitfinex","BTCUSD",1751669357073,0.70634251,108380.0,108370.0,0.33409488]
["bitfinex","BTCUSD",1751669357616,0.25181465,108380.0,108370.0,0.3433221]
["bitfinex","BTCUSD",1751669357819,0.52180662,108380.0,108370.0,0.35254915]
["bitfinex","BTCUSD",1751669358693,0.59243917,108380.0,108370.0,0.35254915]
["bitfinex","BTCUSD",1751669359059,0.60166596,108380.0,108370.0,0.35254915]
["bitfinex","BTCUSD",1751669359608,0.80835259,108380.0,108370.0,0.3433221]
["bitfinex","BTCUSD",1751669360313,0.72849368,108380.0,108370.0,0.3433221]
["bitfinex","BTCUSD",1751669361112,0.44927492,108380.0,108370.0,0.3433221]
["bitfinex","BTCUSD",1751669361323,0.70634294,108380.0,108370.0,0.3433221]
["bitfinex","BTCUSD",1751669361523,0.72849368,108380.0,108370.0,0.3433221]
["bitfinex","BTCUSD",1751669362480,0.72849368,108380.0,108370.0,0.33409488]
["bitfinex","BTCUSD",1751669362686,0.72849368,108380.0,108370.0,0.34332218]
["bitfinex","BTCUSD",1751669362890,0.72849368,108380.0,108370.0,0.3525494]
["bitfinex","BTCUSD",1751669363327,0.81993061,108380.0,108370.0,0.3525494]
["bitfinex","BTCUSD",1751669364739,0.81993061,108380.0,108370.0,0.34332218]
["bitfinex","BTCUSD",1751669365751,0.44927492,108380.0,108370.0,0.34332218]
["bitfinex","BTCUSD",1751669365951,0.70634294,108380.0,108370.0,0.34332218]
["bitfinex","BTCUSD",1751669366160,0.72849368,108380.0,108370.0,0.3525494]
["bitfinex","BTCUSD",1751669366358,0.72849368,108380.0,108370.0,0.36177653]
["bitfinex","BTCUSD",1751669367432,0.72849368,108380.0,108370.0,0.3525494]
["bitfinex","BTCUSD",1751669367733,0.72849368,108380.0,108370.0,0.34332218]
["bitfinex","BTCUSD",1751669367734,0.54071185,108380.0,108370.0,0.34332218]
["bitfinex","BTCUSD",1751669367935,0.81993061,108380.0,108370.0,0.34037218]
["bitfinex","BTCUSD",1751669368155,0.81993061,108380.0,108370.0,0.30867218]
["bitfinex","BTCUSD",1751669368873,0.81070416,108380.0,108370.0,0.29944496]
["bitfinex","BTCUSD",1751669369081,1.10357943,108380.0,108370.0,0.09643693]
["bitfinex","BTCUSD",1751669369288,1.13121461,108380.0,108370.0,0.005]
["bitfinex","BTCUSD",1751669369729,0.57277709,108380.0,108370.0,0.005]
["bitfinex","BTCUSD",1751669369929,1.13121461,108380.0,108370.0,0.005]
["bitfinex","BTCUSD",1751669370308,0.57277709,108380.0,108370.0,0.005]
["bitfinex","BTCUSD",1751669370538,1.13121461,108380.0,108370.0,0.005]
["bitfinex","BTCUSD",1751669371280,1.13121461,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1751669371448,1.13121461,108380.0,108370.0,0.003]
["bitfinex","BTCUSD",1751669372076,1.13121461,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751669372864,0.57277709,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751669373034,1.12021461,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751669374890,0.47034016,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751669375080,1.00662694,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751669375277,1.02877768,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751669375863,0.04989174,108380.0,108370.0,0.69284022]
["bitfinex","BTCUSD",1751669376080,0.02763518,108390.0,108380.0,0.21517523]
["bitfinex","BTCUSD",1751669376286,0.2429352,108390.0,108380.0,0.34872593]
["bitfinex","BTCUSD",1751669376502,0.2337096,108390.0,108380.0,0.35795212]
["bitfinex","BTCUSD",1751669376703,0.24293511,108390.0,108380.0,0.35795212]
["bitfinex","BTCUSD",1751669377360,0.25216079,108390.0,108380.0,0.35795212]
["bitfinex","BTCUSD",1751669377933,0.25224079,108390.0,108380.0,0.35795212]
["bitfinex","BTCUSD",1751669378150,0.44598542,108390.0,108380.0,0.33127329]
["bitfinex","BTCUSD",1751669378376,0.91355217,108390.0,108380.0,0.30268676]
["bitfinex","BTCUSD",1751669378589,0.92647049,108390.0,108380.0,0.09252408]
["bitfinex","BTCUSD",1751669381987,0.92668049,108390.0,108380.0,0.09252408]
["bitfinex","BTCUSD",1751669384450,0.95738049,108390.0,108380.0,0.09252408]
["bitfinex","BTCUSD",1751669385440,0.95738049,108390.0,108380.0,0.00108715]
["bitfinex","BTCUSD",1751669394463,0.95718049,108390.0,108380.0,0.00108715]
["bitfinex","BTCUSD",1751669394717,0.98481567,108390.0,108380.0,0.00108715]
["bitfinex","BTCUSD",1751669397306,0.89556431,108390.0,108380.0,0.00108715]
["bitfinex","BTCUSD",1751669405481,0.93252513,108390.0,108380.0,0.00108715]
["bitfinex","BTCUSD",1751669407440,0.89556431,108390.0,108380.0,0.00108715]
["bitfinex","BTCUSD",1751669409891,1.05698123,108390.0,108380.0,0.00108715]
["bitfinex","BTCUSD",1751669410513,0.46829875,108390.0,108380.0,0.00108715]
["bitfinex","BTCUSD",1751669410815,0.74738999,108390.0,108380.0,0.00108715]
["bitfinex","BTCUSD",1751669411020,0.83882692,108390.0,108380.0,0.00108715]
["bitfinex","BTCUSD",1751669418939,0.46829875,108390.0,108380.0,0.00108715]
["bitfinex","BTCUSD",1751669419107,0.74738999,108390.0,108380.0,0.00108715]
["bitfinex","BTCUSD",1751669420492,0.78435081,108390.0,108380.0,0.00108715]
["bitfinex","BTCUSD",1751669424896,0.78445838,108390.0,108380.0,0.00108715]
["bitfinex","BTCUSD",1751669426784,0.78424838,108390.0,108380.0,0.01698715]
["bitfinex","BTCUSD",1751669427756,0.78424838,108390.0,108380.0,0.03358715]
["bitfinex","BTCUSD",1751669428179,0.50515714,108390.0,108380.0,0.03358715]
["bitfinex","BTCUSD",1751669428354,0.74728756,108390.0,108380.0,0.03358715]
["bitfinex","BTCUSD",1751669428587,0.74672756,108390.0,108380.0,0.03358715]
["bitfinex","BTCUSD",1751669428793,0.74712756,108390.0,108380.0,0.03677715]
["bitfinex","BTCUSD",1751669429025,0.46803632,108390.0,108380.0,0.03677715]
["bitfinex","BTCUSD",1751669429252,0.74712756,108390.0,108380.0,0.03677715]
["bitfinex","BTCUSD",1751669433055,0.74708756,108390.0,108380.0,0.03677715]
["bitfinex","BTCUSD",1751669435075,0.55968756,108390.0,108380.0,0.03677715]
["bitfinex","BTCUSD",1751669435301,0.74708756,108390.0,108380.0,0.03677715]
["bitfinex","BTCUSD",1751669437229,0.74704756,108390.0,108380.0,0.03677715]
["bitfinex","BTCUSD",1751669458140,0.78400838,108390.0,108380.0,0.03677715]
["bitfinex","BTCUSD",1751669463293,0.50447714,108390.0,108380.0,0.03677715]
["bitfinex","BTCUSD",1751669463531,0.78356838,108390.0,108380.0,0.03677715]
["bitfinex","BTCUSD",1751669464420,0.87500531,108390.0,108380.0,0.01698715]
["bitfinex","BTCUSD",1751669465779,0.87521531,108390.0,108380.0,0.01698715]
["bitfinex","BTCUSD",1751669465983,0.87537531,108390.0,108380.0,0.01698715]
["bitfinex","BTCUSD",1751669469352,0.50484714,108390.0,108380.0,0.01698715]
["bitfinex","BTCUSD",1751669469526,0.78393838,108390.0,108380.0,0.01698715]
["bitfinex","BTCUSD",1751669470664,0.78372838,108390.0,108380.0,0.01698715]
["bitfinex","BTCUSD",1751669476140,0.78372838,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669488773,0.50463714,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669489213,0.78372838,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669499191,0.87516531,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669499405,0.87537531,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669499631,0.87516531,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669500292,0.84745516,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669500449,0.87517592,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669500830,0.78373899,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669503507,0.50464775,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669503673,0.78373899,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669504895,0.50464775,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669505239,0.78373899,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669506013,0.78373898,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669509170,0.50464774,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669509380,0.78373898,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669509605,0.59665898,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669509828,0.78349898,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669519844,0.87493591,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669520481,0.83797509,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669520825,0.74653816,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669526061,0.46744692,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669526410,0.74653816,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669526543,0.46744692,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669526744,0.74653816,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669527196,0.74653816,108390.0,108380.0,0.03657715]
["bitfinex","BTCUSD",1751669528329,0.46744692,108390.0,108380.0,0.03657715]
["bitfinex","BTCUSD",1751669528531,0.74653816,108390.0,108380.0,0.03657715]
["bitfinex","BTCUSD",1751669531751,0.74653816,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669534343,0.83797509,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669534928,0.78807774,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669535122,0.83797383,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669535309,0.7465369,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669541224,0.46744566,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669541430,0.7465369,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669545338,0.7464969,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669545562,0.46740566,108390.0,108380.0,0.03670715]
["bitfinex","BTCUSD",1751669545784,0.7464969,108390.0,108380.0,0.03670715]
["bitfinex","BTCUSD",1751669546328,0.46740566,108390.0,108380.0,0.03670715]
["bitfinex","BTCUSD",1751669546579,0.7464969,108390.0,108380.0,0.03670715]
["bitfinex","BTCUSD",1751669546746,0.7464969,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669547576,0.7464969,108390.0,108380.0,0.03670715]
["bitfinex","BTCUSD",1751669555428,0.7464969,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669556256,0.5596969,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669556470,0.7464969,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669557467,0.7464969,108390.0,108380.0,0.03670715]
["bitfinex","BTCUSD",1751669558909,0.7464969,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669559134,0.46740566,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669559594,0.7464969,108390.0,108380.0,0.03348715]
["bitfinex","BTCUSD",1751669562136,0.04991504,108390.0,108380.0,0.92669533]
["bitfinex","BTCUSD",1751669562364,0.1868,108390.0,108380.0,0.92438864]
["bitfinex","BTCUSD",1751669562655,0.1868,108390.0,108380.0,0.61948055]
["bitfinex","BTCUSD",1751669562870,0.19602526,108390.0,108380.0,0.61948055]
["bitfinex","BTCUSD",1751669563269,0.36590487,108400.0,108390.0,0.20297014]
["bitfinex","BTCUSD",1751669563485,0.71507067,108400.0,108390.0,0.32620724]
["bitfinex","BTCUSD",1751669563710,0.73724671,108400.0,108390.0,0.33543275]
["bitfinex","BTCUSD",1751669564075,0.55040671,108400.0,108390.0,0.33543275]
["bitfinex","BTCUSD",1751669564273,0.73724671,108400.0,108390.0,0.33543275]
["bitfinex","BTCUSD",1751669564675,0.73724671,108400.0,108390.0,0.33743275]
["bitfinex","BTCUSD",1751669565088,0.73724671,108400.0,108390.0,0.32820724]
["bitfinex","BTCUSD",1751669565304,0.72802196,108400.0,108390.0,0.33743284]
["bitfinex","BTCUSD",1751669565498,0.44893072,108400.0,108390.0,0.33943284]
["bitfinex","BTCUSD",1751669565730,0.70584592,108400.0,108390.0,0.34865835]
["bitfinex","BTCUSD",1751669565911,0.72802196,108400.0,108390.0,0.35190835]
["bitfinex","BTCUSD",1751669566748,0.72802196,108400.0,108390.0,0.34268284]
["bitfinex","BTCUSD",1751669566954,0.43970589,108400.0,108390.0,0.33345724]
["bitfinex","BTCUSD",1751669567126,0.69662109,108400.0,108390.0,0.33345724]
["bitfinex","BTCUSD",1751669567327,0.71879713,108400.0,108390.0,0.33345724]
["bitfinex","BTCUSD",1751669570001,0.70957221,108400.0,108390.0,0.32423156]
["bitfinex","BTCUSD",1751669570216,0.80100914,108400.0,108390.0,0.13048693]
["bitfinex","BTCUSD",1751669570448,1.07108529,108400.0,108390.0,0.09543693]
["bitfinex","BTCUSD",1751669571923,1.07108529,108400.0,108390.0,0.11083693]
["bitfinex","BTCUSD",1751669572538,1.07108529,108400.0,108390.0,0.09543693]
["bitfinex","BTCUSD",1751669572843,0.79199405,108400.0,108390.0,0.09543693]
["bitfinex","BTCUSD",1751669574283,0.7919485,108400.0,108390.0,0.09543693]
["bitfinex","BTCUSD",1751669574444,0.70051157,108400.0,108390.0,0.09543693]
["bitfinex","BTCUSD",1751669576578,0.70051157,108400.0,108390.0,0.004]
["bitfinex","BTCUSD",1751669576802,0.97960281,108400.0,108390.0,0.004]
["bitfinex","BTCUSD",1751669581430,0.97939281,108400.0,108390.0,0.004]
["bitfinex","BTCUSD",1751669581918,1.07082974,108400.0,108390.0,0.004]
["bitfinex","BTCUSD",1751669583075,0.7917385,108400.0,108390.0,0.004]
["bitfinex","BTCUSD",1751669584147,1.07082974,108400.0,108390.0,0.004]
["bitfinex","BTCUSD",1751669584681,1.41103974,108400.0,108390.0,0.004]
["bitfinex","BTCUSD",1751669584890,1.46970286,108400.0,108390.0,0.004]
["bitfinex","BTCUSD",1751669585097,1.50666368,108400.0,108390.0,0.004]
["bitfinex","BTCUSD",1751669585713,1.50666368,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1751669586771,0.19374463,108390.0,108380.0,8.715e-05]
["bitfinex","BTCUSD",1751669586946,0.71238192,108390.0,108380.0,8.715e-05]
["bitfinex","BTCUSD",1751669587148,0.73451241,108390.0,108380.0,8.715e-05]
["bitfinex","BTCUSD",1751669587346,0.76225541,108390.0,108380.0,8.715e-05]
["bitfinex","BTCUSD",1751669587933,0.76246541,108390.0,108380.0,8.715e-05]
["bitfinex","BTCUSD",1751669588130,0.76246541,108390.0,108380.0,0.00208715]
["bitfinex","BTCUSD",1751669588347,0.76246541,108390.0,108380.0,0.00408715]
["bitfinex","BTCUSD",1751669588551,0.70950936,108390.0,108380.0,0.03598715]
["bitfinex","BTCUSD",1751669589463,0.43041812,108390.0,108380.0,0.03598715]
["bitfinex","BTCUSD",1751669589669,0.68737887,108390.0,108380.0,0.03598715]
["bitfinex","BTCUSD",1751669589873,0.70950936,108390.0,108380.0,0.03598715]
["bitfinex","BTCUSD",1751669599422,0.43041812,108390.0,108380.0,0.03598715]
["bitfinex","BTCUSD",1751669599623,0.68737887,108390.0,108380.0,0.03598715]
["bitfinex","BTCUSD",1751669599831,0.70950936,108390.0,108380.0,0.03598715]
["bitfinex","BTCUSD",1751669600955,0.71873504,108390.0,108380.0,0.22974966]
["bitfinex","BTCUSD",1751669601186,0.71873504,108390.0,108380.0,0.23280966]
["bitfinex","BTCUSD",1751669601636,0.05909892,108390.0,108380.0,0.33347312]
["bitfinex","BTCUSD",1751669601868,0.24221911,108390.0,108380.0,0.35192576]
["bitfinex","BTCUSD",1751669602096,0.25144488,108390.0,108380.0,0.35192576]
["bitfinex","BTCUSD",1751669602978,0.25144479,108390.0,108380.0,0.35192576]
["bitfinex","BTCUSD",1751669603688,0.26067056,108390.0,108380.0,0.35192576]
["bitfinex","BTCUSD",1751669606243,0.5397618,108390.0,108380.0,0.35192576]
["bitfinex","BTCUSD",1751669606407,0.56189229,108390.0,108380.0,0.35192576]
["bitfinex","BTCUSD",1751669606800,0.28280173,108390.0,108380.0,0.35192576]
["bitfinex","BTCUSD",1751669607033,0.53976248,108390.0,108380.0,0.35192576]
["bitfinex","BTCUSD",1751669607252,0.56189297,108390.0,108380.0,0.35192576]
["bitfinex","BTCUSD",1751669608400,0.56189348,108390.0,108380.0,0.35192576]
["bitfinex","BTCUSD",1751669609789,0.56189348,108390.0,108380.0,0.34269957]
["bitfinex","BTCUSD",1751669610147,0.56189348,108390.0,108380.0,0.36115221]
["bitfinex","BTCUSD",1751669610503,0.28280224,108390.0,108380.0,0.36115178]
["bitfinex","BTCUSD",1751669610715,0.24221996,108390.0,108380.0,0.36115178]
["bitfinex","BTCUSD",1751669611127,0.5213112,108390.0,108380.0,0.36115178]
["bitfinex","BTCUSD",1751669611338,0.54344169,108390.0,108380.0,0.36115178]
["bitfinex","BTCUSD",1751669611547,0.35664169,108390.0,108380.0,0.36115178]
["bitfinex","BTCUSD",1751669611781,0.5213112,108390.0,108380.0,0.36115178]
["bitfinex","BTCUSD",1751669611995,0.54344169,108390.0,108380.0,0.36115178]
["bitfinex","BTCUSD",1751669613481,0.05909875,108390.0,108380.0,0.36115178]
["bitfinex","BTCUSD",1751669613684,0.5028195,108390.0,108380.0,0.36115178]
["bitfinex","BTCUSD",1751669613858,0.52494999,108390.0,108380.0,0.36115178]
["bitfinex","BTCUSD",1751669614062,0.54340135,108390.0,108380.0,0.36115178]
["bitfinex","BTCUSD",1751669615291,0.55262712,108390.0,108380.0,0.36115178]
["bitfinex","BTCUSD",1751669616158,0.56185306,108390.0,108380.0,0.35192559]
["bitfinex","BTCUSD",1751669616369,0.56185306,108390.0,108380.0,0.34269931]
["bitfinex","BTCUSD",1751669617097,0.56185306,108390.0,108380.0,0.35192559]
["bitfinex","BTCUSD",1751669617570,0.56185306,108390.0,108380.0,0.36115178]
["bitfinex","BTCUSD",1751669618496,0.54340127,108390.0,108380.0,0.36115178]
["bitfinex","BTCUSD",1751669618626,0.55262712,108390.0,108380.0,0.36115178]
["bitfinex","BTCUSD",1751669618826,0.27353588,108390.0,108380.0,0.36115178]
["bitfinex","BTCUSD",1751669619036,0.53049663,108390.0,108380.0,0.36115178]
["bitfinex","BTCUSD",1751669619236,0.55262712,108390.0,108380.0,0.36115178]
["bitfinex","BTCUSD",1751669619734,0.08677588,108390.0,108380.0,0.36115178]
["bitfinex","BTCUSD",1751669620111,0.53049663,108390.0,108380.0,0.36115178]
["bitfinex","BTCUSD",1751669620234,0.55262712,108390.0,108380.0,0.36115178]
["bitfinex","BTCUSD",1751669621283,0.81935765,108390.0,108380.0,0.34269931]
["bitfinex","BTCUSD",1751669621487,0.72792072,108390.0,108380.0,0.34269931]
["bitfinex","BTCUSD",1751669627454,0.44882948,108390.0,108380.0,0.34269931]
["bitfinex","BTCUSD",1751669627658,0.72792072,108390.0,108380.0,0.34269931]
["bitfinex","BTCUSD",1751669631142,0.75558384,108390.0,108380.0,0.34269931]
["bitfinex","BTCUSD",1751669632408,0.72792072,108390.0,108380.0,0.34269931]
["bitfinex","BTCUSD",1751669634416,0.72792072,108390.0,108380.0,0.33347295]
["bitfinex","BTCUSD",1751669639133,0.72792072,108390.0,108380.0,0.34269931]
["bitfinex","BTCUSD",1751669641362,0.44882948,108390.0,108380.0,0.34269931]
["bitfinex","BTCUSD",1751669641568,0.72792072,108390.0,108380.0,0.34269931]
["bitfinex","BTCUSD",1751669641794,0.07755062,108390.0,108380.0,0.63101683]
["bitfinex","BTCUSD",1751669641993,0.26431062,108390.0,108380.0,0.35192559]
["bitfinex","BTCUSD",1751669642226,0.26431062,108390.0,108380.0,0.36115178]
["bitfinex","BTCUSD",1751669642735,0.27353656,108390.0,108380.0,0.35192559]
["bitfinex","BTCUSD",1751669644097,0.27353656,108390.0,108380.0,0.35192559]
["bitfinex","BTCUSD",1751669645737,0.08677656,108390.0,108380.0,0.35192559]
["bitfinex","BTCUSD",1751669646029,0.27353656,108390.0,108380.0,0.35192559]
["bitfinex","BTCUSD",1751669649934,0.26431062,108390.0,108380.0,0.36115178]
["bitfinex","BTCUSD",1751669650105,0.26431003,108390.0,108380.0,0.36115178]
["bitfinex","BTCUSD",1751669650528,0.26430994,108390.0,108380.0,0.36115178]
["bitfinex","BTCUSD",1751669651483,0.214503,108390.0,108380.0,1.0018138]
["bitfinex","BTCUSD",1751669651696,0.027743,108390.0,108380.0,1.0018138]
["bitfinex","BTCUSD",1751669652125,0.06824251,108400.0,108390.0,0.24708565]
["bitfinex","BTCUSD",1751669652331,0.2329459,108400.0,108390.0,0.61761382]
["bitfinex","BTCUSD",1751669652744,0.24217065,108400.0,108390.0,0.61761382]
["bitfinex","BTCUSD",1751669652955,0.24217056,108400.0,108390.0,0.61761382]
["bitfinex","BTCUSD",1751669653619,0.2329459,108400.0,108390.0,0.61761382]
["bitfinex","BTCUSD",1751669653813,0.24217056,108400.0,108390.0,0.61761382]
["bitfinex","BTCUSD",1751669654058,0.027737,108400.0,108390.0,0.33852258]
["bitfinex","BTCUSD",1751669654274,0.23294581,108400.0,108390.0,0.61761382]
["bitfinex","BTCUSD",1751669654502,0.24217056,108400.0,108390.0,0.61761382]
["bitfinex","BTCUSD",1751669654770,0.24217056,108400.0,108390.0,0.33852258]
["bitfinex","BTCUSD",1751669655018,0.24217056,108400.0,108390.0,0.61761382]
["bitfinex","BTCUSD",1751669655686,0.25139548,108400.0,108390.0,0.61761382]
["bitfinex","BTCUSD",1751669655920,0.24317056,108400.0,108390.0,0.61761382]
["bitfinex","BTCUSD",1751669656141,0.24217056,108400.0,108390.0,0.61961382]
["bitfinex","BTCUSD",1751669656590,0.24217056,108400.0,108390.0,0.62061382]
["bitfinex","BTCUSD",1751669657727,0.25139539,108400.0,108390.0,0.62061382]
["bitfinex","BTCUSD",1751669659257,0.24217056,108400.0,108390.0,0.62061382]
["bitfinex","BTCUSD",1751669659464,0.24217056,108400.0,108390.0,0.34152258]
["bitfinex","BTCUSD",1751669659677,0.24217056,108400.0,108390.0,0.62061382]
["bitfinex","BTCUSD",1751669662128,0.25139548,108400.0,108390.0,0.62061382]
["bitfinex","BTCUSD",1751669662949,0.25139539,108400.0,108390.0,0.34152258]
["bitfinex","BTCUSD",1751669663163,0.26062039,108400.0,108390.0,0.62061382]
["bitfinex","BTCUSD",1751669663615,0.26062039,108400.0,108390.0,0.34152258]
["bitfinex","BTCUSD",1751669663997,0.53971163,108400.0,108390.0,0.34152258]
["bitfinex","BTCUSD",1751669664323,0.56184212,108400.0,108390.0,0.34152258]
["bitfinex","BTCUSD",1751669664525,0.28275088,108400.0,108390.0,0.34152258]
["bitfinex","BTCUSD",1751669664730,0.26062039,108400.0,108390.0,0.34152258]
["bitfinex","BTCUSD",1751669664913,0.26062039,108400.0,108390.0,0.33229724]
["bitfinex","BTCUSD",1751669665168,0.26062039,108400.0,108390.0,0.34152267]
["bitfinex","BTCUSD",1751669665394,0.26062116,108400.0,108390.0,0.34152267]
["bitfinex","BTCUSD",1751669668625,0.24217107,108400.0,108390.0,0.35074801]
["bitfinex","BTCUSD",1751669668849,0.25139599,108400.0,108390.0,0.35074801]
["bitfinex","BTCUSD",1751669669056,0.24217107,108400.0,108390.0,0.35074801]
["bitfinex","BTCUSD",1751669670277,0.23294615,108400.0,108390.0,0.62983925]
["bitfinex","BTCUSD",1751669670511,0.22368141,108400.0,108390.0,0.62983925]
["bitfinex","BTCUSD",1751669670724,0.20516899,108400.0,108390.0,0.62983925]
["bitfinex","BTCUSD",1751669671549,0.2051689,108400.0,108390.0,0.62983925]
["bitfinex","BTCUSD",1751669672487,0.2051689,108400.0,108390.0,0.35074801]
["bitfinex","BTCUSD",1751669672715,0.2051689,108400.0,108390.0,0.62983925]
["bitfinex","BTCUSD",1751669673884,0.21439365,108400.0,108390.0,0.62983925]
["bitfinex","BTCUSD",1751669674082,0.21439356,108400.0,108390.0,0.62983925]
["bitfinex","BTCUSD",1751669674515,0.2051689,108400.0,108390.0,0.62983925]
["bitfinex","BTCUSD",1751669675974,0.19594441,108400.0,108390.0,0.62983925]
["bitfinex","BTCUSD",1751669677860,0.20516899,108400.0,108390.0,0.62983925]
["bitfinex","BTCUSD",1751669678060,0.19594441,108400.0,108390.0,0.62983925]
["bitfinex","BTCUSD",1751669678266,0.19594441,108400.0,108390.0,0.35074801]
["bitfinex","BTCUSD",1751669678470,0.19594441,108400.0,108390.0,0.62983925]
["bitfinex","BTCUSD",1751669678884,0.18672,108400.0,108390.0,0.62983925]
["bitfinex","BTCUSD",1751669679311,0.19594432,108400.0,108390.0,0.62983925]
["bitfinex","BTCUSD",1751669679537,0.21439347,108400.0,108390.0,0.62983925]
["bitfinex","BTCUSD",1751669679718,0.20516881,108400.0,108390.0,0.62983925]
["bitfinex","BTCUSD",1751669680113,0.20516873,108400.0,108390.0,0.62983925]
["bitfinex","BTCUSD",1751669680551,0.19594432,108400.0,108390.0,0.62983925]
["bitfinex","BTCUSD",1751669681004,0.20516873,108400.0,108390.0,0.62983925]
["bitfinex","BTCUSD",1751669682085,0.56155516,108410.0,108400.0,0.21217634]
["bitfinex","BTCUSD",1751669682354,0.57297371,108410.0,108400.0,0.30361327]
["bitfinex","BTCUSD",1751669682504,0.55453483,108410.0,108400.0,0.30361327]
["bitfinex","BTCUSD",1751669682916,0.55453483,108410.0,108400.0,0.31283776]
["bitfinex","BTCUSD",1751669683321,0.54531059,108410.0,108400.0,0.31283776]
["bitfinex","BTCUSD",1751669683549,0.54631059,108410.0,108400.0,0.30662327]
["bitfinex","BTCUSD",1751669683793,0.55553483,108410.0,108400.0,0.30662327]
["bitfinex","BTCUSD",1751669684306,0.74001965,108410.0,108400.0,0.30662327]
["bitfinex","BTCUSD",1751669684439,0.06209096,108410.0,108400.0,0.30662327]
["bitfinex","BTCUSD",1751669684644,0.2358642,108410.0,108400.0,0.627939]
["bitfinex","BTCUSD",1751669685243,0.23586411,108410.0,108400.0,0.627939]
["bitfinex","BTCUSD",1751669685823,0.24508792,108410.0,108400.0,0.627939]
["bitfinex","BTCUSD",1751669686207,0.05840792,108410.0,108400.0,0.627939]
["bitfinex","BTCUSD",1751669686415,0.24508784,108410.0,108400.0,0.627939]
["bitfinex","BTCUSD",1751669686782,0.23586411,108410.0,108400.0,0.71010732]
["bitfinex","BTCUSD",1751669686984,0.24508792,108410.0,108400.0,0.71010732]
["bitfinex","BTCUSD",1751669687611,0.23586411,108410.0,108400.0,0.627939]
["bitfinex","BTCUSD",1751669688160,0.24508784,108410.0,108400.0,0.34884776]
["bitfinex","BTCUSD",1751669688361,0.23586411,108410.0,108400.0,0.34884776]
["bitfinex","BTCUSD",1751669689552,0.23586411,108410.0,108400.0,0.627939]
["bitfinex","BTCUSD",1751669689553,0.030737,108410.0,108400.0,0.627939]
["bitfinex","BTCUSD",1751669689974,0.18968,108410.0,108400.0,0.627939]
["bitfinex","BTCUSD",1751669690175,0.217412,108410.0,108400.0,0.627939]
["bitfinex","BTCUSD",1751669691602,0.217412,108410.0,108400.0,0.629939]
["bitfinex","BTCUSD",1751669691922,0.216412,108410.0,108400.0,0.629939]
["bitfinex","BTCUSD",1751669692126,0.216412,108410.0,108400.0,0.630939]
["bitfinex","BTCUSD",1751669693126,0.201412,108410.0,108400.0,0.71340732]
["bitfinex","BTCUSD",1751669694259,0.42689646,108420.0,108410.0,0.24636651]
["bitfinex","BTCUSD",1751669694460,0.91614238,108420.0,108410.0,0.33780344]
["bitfinex","BTCUSD",1751669694604,0.65918154,108420.0,108410.0,0.33780344]
["bitfinex","BTCUSD",1751669694804,0.66840476,108420.0,108410.0,0.33780344]
["bitfinex","BTCUSD",1751669695210,0.94749659,108420.0,108410.0,0.33780344]
["bitfinex","BTCUSD",1751669695415,1.12274144,108420.0,108410.0,0.2973798]
["bitfinex","BTCUSD",1751669695639,0.93827363,108420.0,108410.0,0.30660353]
["bitfinex","BTCUSD",1751669695835,0.66018239,108420.0,108410.0,0.31582717]
["bitfinex","BTCUSD",1751669696037,0.93927363,108420.0,108410.0,0.31582717]
["bitfinex","BTCUSD",1751669696392,0.93927363,108420.0,108410.0,0.33202717]
["bitfinex","BTCUSD",1751669697688,0.91161051,108420.0,108410.0,0.33202717]
["bitfinex","BTCUSD",1751669698307,0.93927363,108420.0,108410.0,0.33202717]
["bitfinex","BTCUSD",1751669698507,0.93927366,108420.0,108410.0,0.33202717]
["bitfinex","BTCUSD",1751669698658,0.93927366,108420.0,108410.0,0.34702717]
["bitfinex","BTCUSD",1751669698867,0.93427366,108420.0,108410.0,0.34702717]
["bitfinex","BTCUSD",1751669699215,0.29227251,108420.0,108410.0,0.42992052]
["bitfinex","BTCUSD",1751669699448,0.01945692,108420.0,108410.0,0.70901176]
["bitfinex","BTCUSD",1751669699655,0.20608575,108420.0,108410.0,0.42992052]
["bitfinex","BTCUSD",1751669699858,0.2153088,108420.0,108410.0,0.42992052]
["bitfinex","BTCUSD",1751669700496,0.20608575,108420.0,108410.0,0.42992052]
["bitfinex","BTCUSD",1751669700669,0.21530888,108420.0,108410.0,0.42992052]
["bitfinex","BTCUSD",1751669700902,0.20608575,108420.0,108410.0,0.42992052]
["bitfinex","BTCUSD",1751669701233,0.20608567,108420.0,108410.0,0.42992052]
["bitfinex","BTCUSD",1751669702210,0.20608567,108420.0,108410.0,0.34702717]
["bitfinex","BTCUSD",1751669702624,0.21530872,108420.0,108410.0,0.34702717]
["bitfinex","BTCUSD",1751669702735,0.20608567,108420.0,108410.0,0.34702717]
["bitfinex","BTCUSD",1751669703270,0.01944567,108420.0,108410.0,0.34702717]
["bitfinex","BTCUSD",1751669703482,0.19686288,108420.0,108410.0,0.34702717]
["bitfinex","BTCUSD",1751669703707,0.19686262,108420.0,108410.0,0.34702717]
["bitfinex","BTCUSD",1751669703953,0.20608541,108420.0,108410.0,0.34702717]
["bitfinex","BTCUSD",1751669704529,0.19686262,108420.0,108410.0,0.34702717]
["bitfinex","BTCUSD",1751669705187,0.001,108420.0,108410.0,0.70901176]
["bitfinex","BTCUSD",1751669705357,0.18764,108420.0,108410.0,0.71101176]
["bitfinex","BTCUSD",1751669706510,0.18664,108420.0,108410.0,0.71101176]
["bitfinex","BTCUSD",1751669706657,0.18664,108420.0,108410.0,0.71201176]
["bitfinex","BTCUSD",1751669709843,0.38985696,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1751669709989,0.55436647,108430.0,108420.0,0.30357388]
["bitfinex","BTCUSD",1751669710190,0.57649696,108430.0,108420.0,0.30357388]
["bitfinex","BTCUSD",1751669711140,0.57654411,108430.0,108420.0,0.30357388]
["bitfinex","BTCUSD",1751669711301,0.57754411,108430.0,108420.0,0.30357388]
["bitfinex","BTCUSD",1751669712545,0.29845287,108430.0,108420.0,0.30357388]
["bitfinex","BTCUSD",1751669712755,0.27632238,108430.0,108420.0,0.30357388]
["bitfinex","BTCUSD",1751669716558,0.27632238,108430.0,108420.0,0.30661388]
["bitfinex","BTCUSD",1751669717095,0.55541362,108430.0,108420.0,0.30661388]
["bitfinex","BTCUSD",1751669717273,0.57754411,108430.0,108420.0,0.30661388]
["bitfinex","BTCUSD",1751669717501,0.57754411,108430.0,108420.0,0.30357388]
["bitfinex","BTCUSD",1751669722024,0.5775447,108430.0,108420.0,0.30357405]
["bitfinex","BTCUSD",1751669722209,0.56832217,108430.0,108420.0,0.31279693]
["bitfinex","BTCUSD",1751669722406,0.76199541,108430.0,108420.0,0.29435109]
["bitfinex","BTCUSD",1751669722620,0.78528339,108430.0,108420.0,0.29435117]
["bitfinex","BTCUSD",1751669723281,0.7760612,108430.0,108420.0,0.29435117]
["bitfinex","BTCUSD",1751669724840,0.77591075,108430.0,108420.0,0.29435117]
["bitfinex","BTCUSD",1751669725074,0.77591075,108430.0,108420.0,0.28512804]
["bitfinex","BTCUSD",1751669725273,0.77591075,108430.0,108420.0,0.29435126]
["bitfinex","BTCUSD",1751669725793,0.77591075,108430.0,108420.0,0.30357439]
["bitfinex","BTCUSD",1751669726215,0.77591075,108430.0,108420.0,0.31279744]
["bitfinex","BTCUSD",1751669726642,0.74361075,108430.0,108420.0,0.31279744]
["bitfinex","BTCUSD",1751669727261,0.00922364,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1751669727458,0.51341557,108420.0,108410.0,0.20293287]
["bitfinex","BTCUSD",1751669727633,0.72214606,108420.0,108410.0,0.29437006]
["bitfinex","BTCUSD",1751669727842,0.74988006,108420.0,108410.0,0.29437006]
["bitfinex","BTCUSD",1751669728042,0.47078882,108420.0,108410.0,0.29437006]
["bitfinex","BTCUSD",1751669728255,0.71852644,108420.0,108410.0,0.29437006]
["bitfinex","BTCUSD",1751669728449,0.46156569,108420.0,108410.0,0.29437006]
["bitfinex","BTCUSD",1751669728655,0.71852644,108420.0,108410.0,0.30359404]
["bitfinex","BTCUSD",1751669728931,0.54322496,108420.0,108410.0,0.30359404]
["bitfinex","BTCUSD",1751669729161,0.72769277,108420.0,108410.0,0.29437006]
["bitfinex","BTCUSD",1751669729642,0.72769277,108420.0,108410.0,0.30359404]
["bitfinex","BTCUSD",1751669730082,0.72769277,108420.0,108410.0,0.30459404]
["bitfinex","BTCUSD",1751669731075,0.72769277,108420.0,108410.0,0.30659404]
["bitfinex","BTCUSD",1751669732489,0.44860153,108420.0,108410.0,0.30659404]
["bitfinex","BTCUSD",1751669732701,0.70556228,108420.0,108410.0,0.31581794]
["bitfinex","BTCUSD",1751669732914,0.72769277,108420.0,108410.0,0.31581794]
["bitfinex","BTCUSD",1751669734632,0.72769277,108420.0,108410.0,0.30659404]
["bitfinex","BTCUSD",1751669734989,0.71846989,108420.0,108410.0,0.30659404]
["bitfinex","BTCUSD",1751669736168,0.71849434,108420.0,108410.0,0.30659404]
["bitfinex","BTCUSD",1751669737907,0.71849434,108420.0,108410.0,0.31581794]
["bitfinex","BTCUSD",1751669739167,0.2528031,108420.0,108410.0,0.31581794]
["bitfinex","BTCUSD",1751669739297,0.52105489,108420.0,108410.0,0.34064167]
["bitfinex","BTCUSD",1751669739509,0.54320983,108420.0,108410.0,0.34064167]
["bitfinex","BTCUSD",1751669739731,0.55243322,108420.0,108410.0,0.34064167]
["bitfinex","BTCUSD",1751669740553,0.27334198,108420.0,108410.0,0.34064167]
["bitfinex","BTCUSD",1751669740755,0.53027828,108420.0,108410.0,0.34064167]
["bitfinex","BTCUSD",1751669740968,0.55243322,108420.0,108410.0,0.34064167]
["bitfinex","BTCUSD",1751669741177,0.73690103,108420.0,108410.0,0.33141794]
["bitfinex","BTCUSD",1751669741386,0.73690103,108420.0,108410.0,0.31581794]
["bitfinex","BTCUSD",1751669741543,0.73690103,108420.0,108410.0,0.32504175]
["bitfinex","BTCUSD",1751669742611,0.73690103,108420.0,108410.0,0.32504124]
["bitfinex","BTCUSD",1751669743141,0.53398653,108420.0,108410.0,0.34124081]
["bitfinex","BTCUSD",1751669743356,0.53398653,108420.0,108410.0,0.34439081]
["bitfinex","BTCUSD",1751669744092,0.53398653,108420.0,108410.0,0.35989081]
["bitfinex","BTCUSD",1751669747796,0.52476306,108420.0,108410.0,0.35989081]
["bitfinex","BTCUSD",1751669748026,0.23644894,108420.0,108410.0,0.72133044]
["bitfinex","BTCUSD",1751669748243,0.20500533,108420.0,108410.0,0.72133044]
["bitfinex","BTCUSD",1751669748447,0.20500533,108420.0,108410.0,0.63898205]
["bitfinex","BTCUSD",1751669748649,0.10133749,108430.0,108420.0,0.24283721]
["bitfinex","BTCUSD",1751669748854,0.10133749,108430.0,108420.0,0.33742414]
["bitfinex","BTCUSD",1751669748855,0.34845578,108430.0,108420.0,0.33742414]
["bitfinex","BTCUSD",1751669749053,0.53501578,108430.0,108420.0,0.34664693]
["bitfinex","BTCUSD",1751669749353,0.55717072,108430.0,108420.0,0.34664693]
["bitfinex","BTCUSD",1751669749682,0.54794827,108430.0,108420.0,0.34664693]
["bitfinex","BTCUSD",1751669750016,0.55817072,108430.0,108420.0,0.33742414]
["bitfinex","BTCUSD",1751669750454,0.55817072,108430.0,108420.0,0.34664693]
["bitfinex","BTCUSD",1751669752576,0.55817012,108430.0,108420.0,0.34664693]
["bitfinex","BTCUSD",1751669753864,0.55717012,108430.0,108420.0,0.34664693]
["bitfinex","BTCUSD",1751669754226,0.55717012,108430.0,108420.0,0.34764693]
["bitfinex","BTCUSD",1751669755344,0.56639257,108430.0,108420.0,0.34764693]
["bitfinex","BTCUSD",1751669755539,0.56639257,108430.0,108420.0,0.34964693]
["bitfinex","BTCUSD",1751669756917,0.5756151,108430.0,108420.0,0.34964693]
["bitfinex","BTCUSD",1751669757132,0.5478841,108430.0,108420.0,0.34042414]
["bitfinex","BTCUSD",1751669757304,0.75080672,108430.0,108420.0,0.32177431]
["bitfinex","BTCUSD",1751669757502,0.84224365,108430.0,108420.0,0.33099727]
["bitfinex","BTCUSD",1751669758112,0.75080672,108430.0,108420.0,0.33099727]
["bitfinex","BTCUSD",1751669758316,0.72311304,108430.0,108420.0,0.33099727]
["bitfinex","BTCUSD",1751669760151,0.71389093,108430.0,108420.0,0.29735126]
["bitfinex","BTCUSD",1751669760359,0.42557733,108430.0,108420.0,0.29735126]
["bitfinex","BTCUSD",1751669760530,0.70466857,108430.0,108420.0,0.29735126]
["bitfinex","BTCUSD",1751669760729,0.70466857,108430.0,108420.0,0.29735135]
["bitfinex","BTCUSD",1751669761129,0.70466857,108430.0,108420.0,0.30657448]
["bitfinex","BTCUSD",1751669761446,0.73236225,108430.0,108420.0,0.30657448]
["bitfinex","BTCUSD",1751669763594,0.70466857,108430.0,108420.0,0.30657448]
["bitfinex","BTCUSD",1751669763752,0.73236225,108430.0,108420.0,0.30657448]
["bitfinex","BTCUSD",1751669764157,0.70466857,108430.0,108420.0,0.30657448]
["bitfinex","BTCUSD",1751669765646,0.69544612,108430.0,108420.0,0.30657448]
["bitfinex","BTCUSD",1751669767555,0.69544612,108430.0,108420.0,0.29735135]
["bitfinex","BTCUSD",1751669770260,0.7231398,108430.0,108420.0,0.29735135]
["bitfinex","BTCUSD",1751669770479,0.7231422,108430.0,108420.0,0.29735135]
["bitfinex","BTCUSD",1751669770684,0.71391967,108430.0,108420.0,0.29735135]
["bitfinex","BTCUSD",1751669770890,0.40709475,108430.0,108420.0,0.30657448]
["bitfinex","BTCUSD",1751669771122,0.68618599,108430.0,108420.0,0.29735135]
["bitfinex","BTCUSD",1751669771327,0.71387967,108430.0,108420.0,0.29735135]
["bitfinex","BTCUSD",1751669773349,0.71388032,108430.0,108420.0,0.29735135]
["bitfinex","BTCUSD",1751669773784,0.43478908,108430.0,108420.0,0.29735135]
["bitfinex","BTCUSD",1751669773991,0.71388032,108430.0,108420.0,0.29735135]
["bitfinex","BTCUSD",1751669774403,0.71388032,108430.0,108420.0,0.30037135]
["bitfinex","BTCUSD",1751669774691,0.71388032,108430.0,108420.0,0.33107135]
["bitfinex","BTCUSD",1751669775399,0.71388032,108430.0,108420.0,0.3402944]
["bitfinex","BTCUSD",1751669776227,0.71388032,108430.0,108420.0,0.34951736]
["bitfinex","BTCUSD",1751669776976,0.71388032,108430.0,108420.0,0.3402944]
["bitfinex","BTCUSD",1751669779175,0.71388292,108430.0,108420.0,0.3402944]
["bitfinex","BTCUSD",1751669782320,0.71388292,108430.0,108420.0,0.34951736]
["bitfinex","BTCUSD",1751669782776,0.44401404,108430.0,108420.0,0.34951736]
["bitfinex","BTCUSD",1751669782992,0.72310528,108430.0,108420.0,0.34951736]
["bitfinex","BTCUSD",1751669783642,0.72310528,108430.0,108420.0,0.35874024]
["bitfinex","BTCUSD",1751669783866,0.72313153,108430.0,108420.0,0.35874024]
["bitfinex","BTCUSD",1751669784677,0.54790285,108430.0,108420.0,0.35874024]
["bitfinex","BTCUSD",1751669784869,0.54790285,108430.0,108420.0,0.34951685]
["bitfinex","BTCUSD",1751669786291,0.5571253,108430.0,108420.0,0.34951685]
["bitfinex","BTCUSD",1751669788322,0.5571253,108430.0,108420.0,0.35873964]
["bitfinex","BTCUSD",1751669788522,0.5571253,108430.0,108420.0,0.34951685]
["bitfinex","BTCUSD",1751669790072,0.54790234,108430.0,108420.0,0.35873964]
["bitfinex","BTCUSD",1751669790283,0.26877101,108430.0,108420.0,0.35873964]
["bitfinex","BTCUSD",1751669790472,0.53859829,108430.0,108420.0,0.35873964]
["bitfinex","BTCUSD",1751669791652,0.24106267,108430.0,108420.0,0.35873964]
["bitfinex","BTCUSD",1751669791857,0.23184065,108430.0,108420.0,0.35873964]
["bitfinex","BTCUSD",1751669792062,0.49798713,108430.0,108420.0,0.35873964]
["bitfinex","BTCUSD",1751669792283,0.52015374,108430.0,108420.0,0.35873964]
["bitfinex","BTCUSD",1751669792484,0.03613888,108430.0,108420.0,0.35873964]
["bitfinex","BTCUSD",1751669792657,0.20101525,108430.0,108420.0,0.35873964]
["bitfinex","BTCUSD",1751669792865,0.22811825,108430.0,108420.0,0.35873964]
["bitfinex","BTCUSD",1751669793837,0.50720949,108430.0,108420.0,0.35873964]
["bitfinex","BTCUSD",1751669794061,0.52937602,108430.0,108420.0,0.35873964]
["bitfinex","BTCUSD",1751669796130,0.5385983,108430.0,108420.0,0.35873964]
["bitfinex","BTCUSD",1751669796962,0.52937602,108430.0,108420.0,0.35873964]
["bitfinex","BTCUSD",1751669797301,0.5385983,108430.0,108420.0,0.35873964]
["bitfinex","BTCUSD",1751669797640,0.25950706,108430.0,108420.0,0.35873964]
["bitfinex","BTCUSD",1751669797836,0.23734045,108430.0,108420.0,0.35873964]
["bitfinex","BTCUSD",1751669798168,0.51643169,108430.0,108420.0,0.35873964]
["bitfinex","BTCUSD",1751669798321,0.5385983,108430.0,108420.0,0.35873964]
["bitfinex","BTCUSD",1751669798995,0.35094459,108430.0,108420.0,0.31262474]
["bitfinex","BTCUSD",1751669799189,0.60786922,108430.0,108420.0,0.33107101]
["bitfinex","BTCUSD",1751669799542,0.63003583,108430.0,108420.0,0.33107101]
["bitfinex","BTCUSD",1751669799716,0.5385989,108430.0,108420.0,0.33107101]
["bitfinex","BTCUSD",1751669800134,0.5385955,108430.0,108420.0,0.34029414]
["bitfinex","BTCUSD",1751669801071,0.52937305,108430.0,108420.0,0.34951693]
["bitfinex","BTCUSD",1751669801240,0.5385955,108430.0,108420.0,0.34951693]
["bitfinex","BTCUSD",1751669802684,0.52937305,108430.0,108420.0,0.34951693]
["bitfinex","BTCUSD",1751669802877,0.53859541,108430.0,108420.0,0.34951693]
["bitfinex","BTCUSD",1751669803085,0.53859517,108430.0,108420.0,0.34029414]
["bitfinex","BTCUSD",1751669803285,0.53859517,108430.0,108420.0,0.33107126]
["bitfinex","BTCUSD",1751669803480,0.5478177,108430.0,108420.0,0.34029422]
["bitfinex","BTCUSD",1751669804563,0.63925463,108430.0,108420.0,0.34029422]
["bitfinex","BTCUSD",1751669804952,0.63925463,108430.0,108420.0,0.31537126]
["bitfinex","BTCUSD",1751669804953,0.81448348,108430.0,108420.0,0.31537126]
["bitfinex","BTCUSD",1751669805159,0.79624909,108430.0,108420.0,0.10366032]
["bitfinex","BTCUSD",1751669805361,0.81892673,108430.0,108420.0,0.09443693]
["bitfinex","BTCUSD",1751669805563,0.88245344,108430.0,108420.0,0.09443693]
["bitfinex","BTCUSD",1751669806103,0.88245437,108430.0,108420.0,0.09443693]
["bitfinex","BTCUSD",1751669807031,0.79101744,108430.0,108420.0,0.09443693]
["bitfinex","BTCUSD",1751669811973,0.79101491,108430.0,108420.0,0.09443693]
["bitfinex","BTCUSD",1751669812177,0.75911491,108430.0,108420.0,0.31110474]
["bitfinex","BTCUSD",1751669812393,0.75911491,108430.0,108420.0,0.30442804]
["bitfinex","BTCUSD",1751669812605,0.75911491,108430.0,108420.0,0.28812813]
["bitfinex","BTCUSD",1751669812840,0.75911491,108430.0,108420.0,0.29735143]
["bitfinex","BTCUSD",1751669812978,0.75911491,108430.0,108420.0,0.28812813]
["bitfinex","BTCUSD",1751669813173,0.75911491,108430.0,108420.0,0.29735143]
["bitfinex","BTCUSD",1751669813542,0.75911491,108430.0,108420.0,0.28812813]
["bitfinex","BTCUSD",1751669813862,0.75911491,108430.0,108420.0,0.29735143]
["bitfinex","BTCUSD",1751669814070,0.75911491,108430.0,108420.0,0.28812813]
["bitfinex","BTCUSD",1751669814478,0.75911491,108430.0,108420.0,0.29735143]
["bitfinex","BTCUSD",1751669814677,0.75911491,108430.0,108420.0,0.28812813]
["bitfinex","BTCUSD",1751669815098,0.75911491,108430.0,108420.0,0.29735143]
["bitfinex","BTCUSD",1751669815304,0.75911491,108430.0,108420.0,0.28812813]
["bitfinex","BTCUSD",1751669815815,0.75911491,108430.0,108420.0,0.29735143]
["bitfinex","BTCUSD",1751669816441,0.68140665,108430.0,108420.0,0.29735143]
["bitfinex","BTCUSD",1751669817133,0.6904191,108430.0,108420.0,0.30657465]
["bitfinex","BTCUSD",1751669817315,0.41132786,108430.0,108420.0,0.30657465]
["bitfinex","BTCUSD",1751669817540,0.6682509,108430.0,108420.0,0.30657465]
["bitfinex","BTCUSD",1751669817744,0.69041751,108430.0,108420.0,0.30657465]
["bitfinex","BTCUSD",1751669820032,0.07585963,108430.0,108420.0,0.38036158]
["bitfinex","BTCUSD",1751669820210,0.24130858,108430.0,108420.0,0.65945282]
["bitfinex","BTCUSD",1751669820423,0.23208681,108430.0,108420.0,0.65945282]
["bitfinex","BTCUSD",1751669820581,0.23208544,108430.0,108420.0,0.65945282]
["bitfinex","BTCUSD",1751669821031,0.22343185,108430.0,108420.0,0.38036158]
["bitfinex","BTCUSD",1751669821227,0.22343185,108430.0,108420.0,0.35899049]
["bitfinex","BTCUSD",1751669821548,0.22343177,108430.0,108420.0,0.35899049]
["bitfinex","BTCUSD",1751669822129,0.23265371,108430.0,108420.0,0.35899049]
["bitfinex","BTCUSD",1751669822555,0.24130717,108430.0,108420.0,0.35899049]
["bitfinex","BTCUSD",1751669822737,0.24126717,108430.0,108420.0,0.35899049]
["bitfinex","BTCUSD",1751669822907,0.25048927,108430.0,108420.0,0.35899049]
["bitfinex","BTCUSD",1751669823263,0.24183582,108430.0,108420.0,0.35899049]
["bitfinex","BTCUSD",1751669824100,0.24183573,108430.0,108420.0,0.35899049]
["bitfinex","BTCUSD",1751669824998,0.24183573,108430.0,108420.0,0.44856612]
["bitfinex","BTCUSD",1751669825214,0.23261371,108430.0,108420.0,0.44856612]
["bitfinex","BTCUSD",1751669825585,0.23261371,108430.0,108420.0,0.35899049]
["bitfinex","BTCUSD",1751669826169,0.24183573,108430.0,108420.0,0.35899049]
["bitfinex","BTCUSD",1751669826376,0.25105792,108430.0,108420.0,0.35899049]
["bitfinex","BTCUSD",1751669829097,0.53014916,108430.0,108420.0,0.35899049]
["bitfinex","BTCUSD",1751669829308,0.55231577,108430.0,108420.0,0.35899049]
["bitfinex","BTCUSD",1751669829516,0.54309358,108430.0,108420.0,0.35899049]
["bitfinex","BTCUSD",1751669829713,0.57019126,108430.0,108420.0,0.35899049]
["bitfinex","BTCUSD",1751669829893,0.7454204,108430.0,108420.0,0.34054456]
["bitfinex","BTCUSD",1751669830103,0.56096961,108430.0,108420.0,0.34976744]
["bitfinex","BTCUSD",1751669830304,0.57019214,108430.0,108420.0,0.34976744]
["bitfinex","BTCUSD",1751669831505,0.56096961,108430.0,108420.0,0.34976744]
["bitfinex","BTCUSD",1751669831699,0.56096961,108430.0,108420.0,0.35899023]
["bitfinex","BTCUSD",1751669832077,0.56096961,108430.0,108420.0,0.34054456]
["bitfinex","BTCUSD",1751669832279,0.57019214,108430.0,108420.0,0.34976752]
["bitfinex","BTCUSD",1751669832550,0.5609702,108430.0,108420.0,0.34976752]
["bitfinex","BTCUSD",1751669834473,0.54252522,108430.0,108420.0,0.35899031]
["bitfinex","BTCUSD",1751669834677,0.55174758,108430.0,108420.0,0.35899031]
["bitfinex","BTCUSD",1751669835277,0.56097003,108430.0,108420.0,0.35899031]
["bitfinex","BTCUSD",1751669837114,0.28187879,108430.0,108420.0,0.35899031]
["bitfinex","BTCUSD",1751669837321,0.53880342,108430.0,108420.0,0.35899031]
["bitfinex","BTCUSD",1751669837530,0.56097003,108430.0,108420.0,0.35899031]
["bitfinex","BTCUSD",1751669837749,0.56097027,108430.0,108420.0,0.35899031]
["bitfinex","BTCUSD",1751669841352,0.55174782,108430.0,108420.0,0.35899031]
["bitfinex","BTCUSD",1751669843859,0.54309451,108430.0,108420.0,0.35899031]
["bitfinex","BTCUSD",1751669844033,0.55174925,108430.0,108420.0,0.35899031]
["bitfinex","BTCUSD",1751669844270,0.55174958,108430.0,108420.0,0.35899031]
["bitfinex","BTCUSD",1751669845334,0.52401958,108430.0,108420.0,0.35899031]
["bitfinex","BTCUSD",1751669845791,0.51479722,108430.0,108420.0,0.35899031]
["bitfinex","BTCUSD",1751669846886,0.51479818,108430.0,108420.0,0.35899031]
["bitfinex","BTCUSD",1751669847679,0.52402054,108430.0,108420.0,0.35899031]
["bitfinex","BTCUSD",1751669849918,0.5240223,108430.0,108420.0,0.35899031]
["bitfinex","BTCUSD",1751669852470,0.5240223,108430.0,108420.0,0.34976752]
["bitfinex","BTCUSD",1751669852683,0.53324475,108430.0,108420.0,0.3589904]
["bitfinex","BTCUSD",1751669852977,0.53324475,108430.0,108420.0,0.3589898]
["bitfinex","BTCUSD",1751669853826,0.24493106,108430.0,108420.0,0.3589898]
["bitfinex","BTCUSD",1751669854140,0.50185569,108430.0,108420.0,0.3589898]
["bitfinex","BTCUSD",1751669854342,0.5240223,108430.0,108420.0,0.3589898]
["bitfinex","BTCUSD",1751669857284,0.24493106,108430.0,108420.0,0.3589898]
["bitfinex","BTCUSD",1751669857438,0.50185569,108430.0,108420.0,0.3589898]
["bitfinex","BTCUSD",1751669857636,0.5240223,108430.0,108420.0,0.3589898]
["bitfinex","BTCUSD",1751669857940,0.04926819,108430.0,108420.0,0.3589898]
["bitfinex","BTCUSD",1751669858078,0.22272369,108430.0,108420.0,0.63808104]
["bitfinex","BTCUSD",1751669858274,0.22272369,108430.0,108420.0,0.3589898]
["bitfinex","BTCUSD",1751669858505,0.50181493,108430.0,108420.0,0.3589898]
["bitfinex","BTCUSD",1751669858815,0.2448903,108430.0,108420.0,0.3589898]
["bitfinex","BTCUSD",1751669859050,0.22272369,108430.0,108420.0,0.3589898]
["bitfinex","BTCUSD",1751669859252,0.21350158,108430.0,108420.0,0.63808104]
["bitfinex","BTCUSD",1751669859463,0.21350158,108430.0,108420.0,0.72033763]
["bitfinex","BTCUSD",1751669859600,0.21350158,108430.0,108420.0,0.44124639]
["bitfinex","BTCUSD",1751669860037,0.20427956,108430.0,108420.0,0.44124639]
["bitfinex","BTCUSD",1751669860217,0.2135015,108430.0,108420.0,0.44124639]
["bitfinex","BTCUSD",1751669860598,0.20427956,108430.0,108420.0,0.44124639]
["bitfinex","BTCUSD",1751669860797,0.19505779,108430.0,108420.0,0.44124639]
["bitfinex","BTCUSD",1751669861224,0.19505779,108430.0,108420.0,0.72033763]
["bitfinex","BTCUSD",1751669861748,0.1864,108430.0,108420.0,0.72033763]
["bitfinex","BTCUSD",1751669861970,0.00865817,108430.0,108420.0,0.72033763]
["bitfinex","BTCUSD",1751669862261,0.7507118,108440.0,108430.0,0.24779737]
["bitfinex","BTCUSD",1751669862494,0.9371118,108440.0,108430.0,0.33932145]
["bitfinex","BTCUSD",1751669862709,0.94633331,108440.0,108430.0,0.33932145]
["bitfinex","BTCUSD",1751669863186,0.95555499,108440.0,108430.0,0.32292145]
["bitfinex","BTCUSD",1751669863371,0.95655499,108440.0,108430.0,0.32292145]
["bitfinex","BTCUSD",1751669864336,0.96577642,108440.0,108430.0,0.32292145]
["bitfinex","BTCUSD",1751669864784,1.0479897,108440.0,108430.0,0.31071951]
["bitfinex","BTCUSD",1751669865003,1.23242348,108440.0,108430.0,0.31994162]
["bitfinex","BTCUSD",1751669865223,1.23242348,108440.0,108430.0,0.31386364]
["bitfinex","BTCUSD",1751669865686,1.23142348,108440.0,108430.0,0.31386364]
["bitfinex","BTCUSD",1751669865922,1.23142348,108440.0,108430.0,0.31486364]
["bitfinex","BTCUSD",1751669866133,1.21410713,108440.0,108430.0,0.31486364]
["bitfinex","BTCUSD",1751669867284,1.1226702,108440.0,108430.0,0.31486364]
["bitfinex","BTCUSD",1751669868531,1.1226702,108440.0,108430.0,0.30564162]
["bitfinex","BTCUSD",1751669872098,1.11344886,108440.0,108430.0,0.30564162]
["bitfinex","BTCUSD",1751669872896,1.11344886,108440.0,108430.0,0.32074162]
["bitfinex","BTCUSD",1751669873876,1.11344629,108440.0,108430.0,0.32074162]
["bitfinex","BTCUSD",1751669874082,1.20488322,108440.0,108430.0,0.32074162]
["bitfinex","BTCUSD",1751669875437,1.15500835,108440.0,108430.0,0.32074162]
["bitfinex","BTCUSD",1751669875643,1.20484837,108440.0,108430.0,0.32074162]
["bitfinex","BTCUSD",1751669876634,1.20484837,108440.0,108430.0,0.30564162]
["bitfinex","BTCUSD",1751669876891,1.19562694,108440.0,108430.0,0.29641951]
["bitfinex","BTCUSD",1751669878338,0.30062457,108440.0,108430.0,0.33229951]
["bitfinex","BTCUSD",1751669878550,0.51136839,108440.0,108430.0,0.34152153]
["bitfinex","BTCUSD",1751669878778,0.54274119,108440.0,108430.0,0.34152153]
["bitfinex","BTCUSD",1751669879736,0.54274001,108440.0,108430.0,0.34152153]
["bitfinex","BTCUSD",1751669882928,0.53351833,108440.0,108430.0,0.35074347]
["bitfinex","BTCUSD",1751669884575,0.52429622,108440.0,108430.0,0.35074347]
["bitfinex","BTCUSD",1751669884800,0.52429485,108440.0,108430.0,0.35074347]
["bitfinex","BTCUSD",1751669885802,0.05884361,108440.0,108430.0,0.35074347]
["bitfinex","BTCUSD",1751669886024,0.50214364,108440.0,108430.0,0.35074347]
["bitfinex","BTCUSD",1751669886368,0.5335161,108440.0,108430.0,0.35074347]
["bitfinex","BTCUSD",1751669886559,0.51564427,108440.0,108430.0,0.35074347]
["bitfinex","BTCUSD",1751669887010,0.51563736,108440.0,108430.0,0.35074347]
["bitfinex","BTCUSD",1751669887210,0.52485862,108440.0,108430.0,0.35074347]
["bitfinex","BTCUSD",1751669887426,0.60228833,108440.0,108430.0,0.35074347]
["bitfinex","BTCUSD",1751669889334,0.60228833,108440.0,108430.0,0.34152153]
["bitfinex","BTCUSD",1751669889535,0.61150976,108440.0,108430.0,0.35074347]
["bitfinex","BTCUSD",1751669892264,0.53408005,108440.0,108430.0,0.35074347]
["bitfinex","BTCUSD",1751669894423,0.53408005,108440.0,108430.0,0.33424347]
["bitfinex","BTCUSD",1751669894628,0.53408005,108440.0,108430.0,0.33424356]
["bitfinex","BTCUSD",1751669894828,0.54330165,108440.0,108430.0,0.32502162]
["bitfinex","BTCUSD",1751669895023,0.70929326,108440.0,108430.0,0.31579968]
["bitfinex","BTCUSD",1751669895277,0.70929326,108440.0,108430.0,0.32502187]
["bitfinex","BTCUSD",1751669895482,0.52485948,108440.0,108430.0,0.33424398]
["bitfinex","BTCUSD",1751669896315,0.60547033,108440.0,108430.0,0.33424398]
["bitfinex","BTCUSD",1751669896801,0.61469201,108440.0,108430.0,0.33424398]
["bitfinex","BTCUSD",1751669897145,0.60547033,108440.0,108430.0,0.343466]
["bitfinex","BTCUSD",1751669897736,0.60547024,108440.0,108430.0,0.34346549]
["bitfinex","BTCUSD",1751669897893,0.326379,108440.0,108430.0,0.34346549]
["bitfinex","BTCUSD",1751669898098,0.50271518,108440.0,108430.0,0.34346549]
["bitfinex","BTCUSD",1751669898300,0.52485939,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669898904,0.52485876,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669904127,0.52481876,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669904563,0.33849876,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669904722,0.56557143,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669904930,0.58771561,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669905708,0.52481876,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669907291,0.53347299,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669911327,0.52481876,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669911531,0.53347462,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669914032,0.53336509,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669917428,0.53336698,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669919060,0.52410556,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669919854,0.24501432,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669920066,0.50196138,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669920299,0.52410556,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669920508,0.5333265,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669921474,0.52410516,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669922907,0.24501392,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669923109,0.31568098,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669923312,0.50196098,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669923551,0.52410516,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669924831,0.5333265,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669925224,0.52410516,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669927889,0.33782516,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669928094,0.50192098,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669928323,0.52406508,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669932133,0.53328634,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669932353,0.25419405,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669932574,0.51114111,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669932790,0.53328529,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669933013,0.52406403,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669933235,0.5332852,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669934375,0.61342274,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669934583,0.5332852,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669935310,0.53328515,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669935510,0.52406398,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669936290,0.23575165,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669936625,0.22282847,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669937552,0.29705905,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669937814,0.48329905,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669937979,0.50544323,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669938303,0.50544315,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669938465,0.51466424,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669939112,0.50544315,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669939289,0.51466424,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669939494,0.50544315,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669940146,0.22635191,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669940367,0.20420773,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669941503,0.21342873,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669941927,0.20420773,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669942833,0.21342873,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669943654,0.20420773,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669944424,0.21342873,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669945030,0.2226499,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669945262,0.21342873,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669945441,0.19555139,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669946007,0.21342915,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669946342,0.50174165,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669946577,0.60400418,108440.0,108430.0,0.35986549]
["bitfinex","BTCUSD",1751669947083,0.60400418,108440.0,108430.0,0.28719723]
["bitfinex","BTCUSD",1751669947248,0.61343569,108440.0,108430.0,0.30564136]
["bitfinex","BTCUSD",1751669947448,0.79786939,108440.0,108430.0,0.29641942]
["bitfinex","BTCUSD",1751669947648,0.65405797,108440.0,108430.0,0.30564162]
["bitfinex","BTCUSD",1751669947853,0.82927007,108440.0,108430.0,0.31486364]
["bitfinex","BTCUSD",1751669948054,0.82927007,108440.0,108430.0,0.30564162]
["bitfinex","BTCUSD",1751669948256,0.82927007,108440.0,108430.0,0.31486364]
["bitfinex","BTCUSD",1751669948930,0.82927011,108440.0,108430.0,0.31486364]
["bitfinex","BTCUSD",1751669949679,0.64483633,108440.0,108430.0,0.32408558]
["bitfinex","BTCUSD",1751669949853,0.65405801,108440.0,108430.0,0.32408558]
["bitfinex","BTCUSD",1751669950265,0.62265801,108440.0,108430.0,0.32408558]
["bitfinex","BTCUSD",1751669950675,0.62265801,108440.0,108430.0,0.31486364]
["bitfinex","BTCUSD",1751669950852,1.07696194,108440.0,108430.0,0.30564162]
["bitfinex","BTCUSD",1751669951057,0.7978707,108440.0,108430.0,0.30564162]
["bitfinex","BTCUSD",1751669951224,1.07696194,108440.0,108430.0,0.30564162]
["bitfinex","BTCUSD",1751669951425,1.06774068,108440.0,108430.0,0.29641951]
["bitfinex","BTCUSD",1751669951625,0.77942801,108440.0,108430.0,0.29641951]
["bitfinex","BTCUSD",1751669951828,1.05851925,108440.0,108430.0,0.29641951]
["bitfinex","BTCUSD",1751669952267,1.08624625,108440.0,108430.0,0.29641951]
["bitfinex","BTCUSD",1751669952525,1.08624625,108440.0,108430.0,0.09352408]
["bitfinex","BTCUSD",1751669952526,1.09920297,108440.0,108430.0,0.09352408]
["bitfinex","BTCUSD",1751669952739,1.09920297,108440.0,108430.0,0.10274653]
["bitfinex","BTCUSD",1751669952904,1.09920297,108440.0,108430.0,0.10274661]
["bitfinex","BTCUSD",1751669953655,1.01908462,108440.0,108430.0,0.09352408]
["bitfinex","BTCUSD",1751669953933,1.01908462,108440.0,108430.0,0.10274661]
["bitfinex","BTCUSD",1751669954755,0.73999338,108440.0,108430.0,0.10274661]
["bitfinex","BTCUSD",1751669955583,0.73999338,108440.0,108430.0,0.2871974]
["bitfinex","BTCUSD",1751669957027,0.72682649,108440.0,108430.0,0.3240317]
["bitfinex","BTCUSD",1751669957237,0.72682649,108440.0,108430.0,0.3390317]
["bitfinex","BTCUSD",1751669957434,0.44773525,108440.0,108430.0,0.3390317]
["bitfinex","BTCUSD",1751669957660,0.70468231,108440.0,108430.0,0.3390317]
["bitfinex","BTCUSD",1751669957871,0.72682649,108440.0,108430.0,0.3390317]
["bitfinex","BTCUSD",1751669958201,0.37459446,108440.0,108430.0,0.34825364]
["bitfinex","BTCUSD",1751669958573,0.53865028,108440.0,108430.0,0.34825364]
["bitfinex","BTCUSD",1751669958721,0.56079446,108440.0,108430.0,0.34825364]
["bitfinex","BTCUSD",1751669958928,0.53306746,108440.0,108430.0,0.34825364]
["bitfinex","BTCUSD",1751669959180,0.56079446,108440.0,108430.0,0.34825364]
["bitfinex","BTCUSD",1751669959394,0.29092482,108440.0,108430.0,0.34825364]
["bitfinex","BTCUSD",1751669959745,0.54787188,108440.0,108430.0,0.34825364]
["bitfinex","BTCUSD",1751669959951,0.57001606,108440.0,108430.0,0.34825364]
["bitfinex","BTCUSD",1751669963032,0.29092482,108440.0,108430.0,0.34825364]
["bitfinex","BTCUSD",1751669963235,0.26878064,108440.0,108430.0,0.34825364]
["bitfinex","BTCUSD",1751669963619,0.26877871,108440.0,108430.0,0.34825364]
["bitfinex","BTCUSD",1751669964740,0.26877947,108440.0,108430.0,0.34825364]
["bitfinex","BTCUSD",1751669964948,0.26877947,108440.0,108430.0,0.3390317]
["bitfinex","BTCUSD",1751669965196,0.71386206,108440.0,108430.0,0.32980968]
["bitfinex","BTCUSD",1751669965432,0.73600624,108440.0,108430.0,0.33903187]
["bitfinex","BTCUSD",1751669969400,0.73600624,108440.0,108430.0,0.30564187]
["bitfinex","BTCUSD",1751669970557,0.456915,108440.0,108430.0,0.32144187]
["bitfinex","BTCUSD",1751669970752,0.73600624,108440.0,108430.0,0.33066398]
["bitfinex","BTCUSD",1751669973469,0.71386206,108440.0,108430.0,0.33066398]
["bitfinex","BTCUSD",1751669973655,0.45692976,108440.0,108430.0,0.33066398]
["bitfinex","BTCUSD",1751669973855,0.736021,108440.0,108430.0,0.33066398]
["bitfinex","BTCUSD",1751669974266,0.736021,108440.0,108430.0,0.33375398]
["bitfinex","BTCUSD",1751669977011,0.72736622,108440.0,108430.0,0.33375398]
["bitfinex","BTCUSD",1751669977957,0.73602248,108440.0,108430.0,0.34975398]
["bitfinex","BTCUSD",1751669978343,0.72736622,108440.0,108430.0,0.34975398]
["bitfinex","BTCUSD",1751669979722,0.73602252,108440.0,108430.0,0.34975398]
["bitfinex","BTCUSD",1751669981067,0.26319582,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751669981222,0.52012812,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751669981426,0.54228706,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751669983904,0.55150874,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751669986008,0.54228706,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751669988198,0.54228774,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751669990997,0.5422874,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751669995730,0.54228689,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751669995958,0.55150832,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751669997239,0.56072983,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751669997452,0.56068983,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751669998736,0.37460983,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751669998997,0.53853089,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751669999167,0.56068983,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751669999867,0.37460983,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670000062,0.53853089,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670000265,0.56068983,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670000803,0.54224689,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670001007,0.27237708,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670001217,0.24099671,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670001429,0.25021805,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670001624,0.23177545,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670001827,0.22255445,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670002028,0.23177554,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670002863,0.24099671,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670003549,0.23177554,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670004038,0.2409968,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670004188,0.23177554,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670004794,0.2409968,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670005251,0.52008804,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670005553,0.54224698,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670005863,0.53302563,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670006009,0.5422468,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670006594,0.26315556,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670006796,0.24099662,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670007433,0.25021788,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670007639,0.25021798,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670007844,0.24099672,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670011711,0.25021806,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670012201,0.24099672,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670013013,0.24099672,108440.0,108430.0,0.63806716]
["bitfinex","BTCUSD",1751670014989,0.24099672,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670015194,0.25021806,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670018294,0.5293093,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670018445,0.55146824,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670018646,0.272377,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670018831,0.25021806,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670021791,0.33861671,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670022245,0.61770795,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670022456,0.63986689,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670022652,0.56068975,108440.0,108430.0,0.35897592]
["bitfinex","BTCUSD",1751670023765,0.56991135,108440.0,108430.0,0.32717592]
["bitfinex","BTCUSD",1751670023986,0.56991203,108440.0,108430.0,0.32717592]
["bitfinex","BTCUSD",1751670024186,0.56991203,108440.0,108430.0,0.31795398]
["bitfinex","BTCUSD",1751670024549,0.56069086,108440.0,108430.0,0.30564187]
["bitfinex","BTCUSD",1751670024967,0.7359033,108440.0,108430.0,0.30564187]
["bitfinex","BTCUSD",1751670025841,0.54824899,108440.0,108430.0,0.30564187]
["bitfinex","BTCUSD",1751670025985,0.7359033,108440.0,108430.0,0.31486398]
["bitfinex","BTCUSD",1751670027156,0.7359033,108440.0,108430.0,0.30564187]
["bitfinex","BTCUSD",1751670027982,0.45681206,108440.0,108430.0,0.30564187]
["bitfinex","BTCUSD",1751670028191,0.71374436,108440.0,108430.0,0.30564187]
["bitfinex","BTCUSD",1751670028402,0.73590331,108440.0,108430.0,0.30564187]
["bitfinex","BTCUSD",1751670029577,0.45681207,108440.0,108430.0,0.30564187]
["bitfinex","BTCUSD",1751670029795,0.71374437,108440.0,108430.0,0.30564187]
["bitfinex","BTCUSD",1751670029994,0.73590331,108440.0,108430.0,0.30564187]
["bitfinex","BTCUSD",1751670030856,0.7266818,108440.0,108430.0,0.30564187]
["bitfinex","BTCUSD",1751670031428,0.81811873,108440.0,108430.0,0.30564187]
["bitfinex","BTCUSD",1751670031864,0.7266818,108440.0,108430.0,0.30564187]
["bitfinex","BTCUSD",1751670037995,0.7266818,108440.0,108430.0,0.29641968]
["bitfinex","BTCUSD",1751670038606,0.44759056,108440.0,108430.0,0.30564187]
["bitfinex","BTCUSD",1751670038816,0.70452286,108440.0,108430.0,0.33106398]
["bitfinex","BTCUSD",1751670039016,0.7266818,108440.0,108430.0,0.33106398]
["bitfinex","BTCUSD",1751670040191,0.72668209,108440.0,108430.0,0.33106398]
["bitfinex","BTCUSD",1751670042634,0.72668209,108440.0,108430.0,0.32184187]
["bitfinex","BTCUSD",1751670044542,0.44759085,108440.0,108430.0,0.32184187]
["bitfinex","BTCUSD",1751670044796,0.70452315,108440.0,108430.0,0.33106398]
["bitfinex","BTCUSD",1751670044999,0.72668209,108440.0,108430.0,0.33106398]
["bitfinex","BTCUSD",1751670045195,0.44759085,108440.0,108430.0,0.33106398]
["bitfinex","BTCUSD",1751670045429,0.42543191,108440.0,108430.0,0.33106398]
["bitfinex","BTCUSD",1751670045587,0.70452315,108440.0,108430.0,0.340286]
["bitfinex","BTCUSD",1751670045793,0.72668209,108440.0,108430.0,0.340286]
["bitfinex","BTCUSD",1751670046261,0.72668226,108440.0,108430.0,0.340286]
["bitfinex","BTCUSD",1751670048961,0.26315724,108440.0,108430.0,0.340286]
["bitfinex","BTCUSD",1751670049146,0.52008954,108440.0,108430.0,0.343216]
["bitfinex","BTCUSD",1751670049352,0.54224848,108440.0,108430.0,0.343216]
["bitfinex","BTCUSD",1751670049993,0.54224848,108440.0,108430.0,0.358416]
["bitfinex","BTCUSD",1751670050644,0.26315724,108440.0,108430.0,0.358416]
["bitfinex","BTCUSD",1751670050851,0.2409983,108440.0,108430.0,0.358416]
["bitfinex","BTCUSD",1751670051264,0.42543208,108440.0,108430.0,0.34919398]
["bitfinex","BTCUSD",1751670051543,0.53902795,108440.0,108430.0,0.3215274]
["bitfinex","BTCUSD",1751670051681,0.53902795,108440.0,108430.0,0.33074968]
["bitfinex","BTCUSD",1751670051887,0.44759102,108440.0,108430.0,0.33997187]
["bitfinex","BTCUSD",1751670052083,0.42543208,108440.0,108430.0,0.33997187]
["bitfinex","BTCUSD",1751670052295,0.42543208,108440.0,108430.0,0.34919398]
["bitfinex","BTCUSD",1751670055145,0.70452332,108440.0,108430.0,0.34919398]
["bitfinex","BTCUSD",1751670055293,0.72668226,108440.0,108430.0,0.34919398]
["bitfinex","BTCUSD",1751670055868,0.44759102,108440.0,108430.0,0.34919398]
["bitfinex","BTCUSD",1751670056095,0.42543208,108440.0,108430.0,0.34919398]
["bitfinex","BTCUSD",1751670056441,0.51686901,108440.0,108430.0,0.34919398]
["bitfinex","BTCUSD",1751670056644,0.53902795,108440.0,108430.0,0.34919398]
["bitfinex","BTCUSD",1751670058005,0.53902783,108440.0,108430.0,0.34919398]
["bitfinex","BTCUSD",1751670059609,0.53902783,108440.0,108430.0,0.33997187]
["bitfinex","BTCUSD",1751670059900,0.4475909,108440.0,108430.0,0.33997187]
["bitfinex","BTCUSD",1751670060102,0.42543196,108440.0,108430.0,0.33997187]
["bitfinex","BTCUSD",1751670060455,0.42543196,108440.0,108430.0,0.33074968]
["bitfinex","BTCUSD",1751670060668,0.42543196,108440.0,108430.0,0.33997187]
["bitfinex","BTCUSD",1751670062985,0.4254319,108440.0,108430.0,0.33984128]
["bitfinex","BTCUSD",1751670064268,0.51686883,108440.0,108430.0,0.32464162]
["bitfinex","BTCUSD",1751670064510,1.41217513,108440.0,108430.0,0.00208715]
["bitfinex","BTCUSD",1751670064710,1.49901305,108440.0,108430.0,0.00208715]
["bitfinex","BTCUSD",1751670064836,1.52671425,108440.0,108430.0,0.00208715]
["bitfinex","BTCUSD",1751670065297,1.52671425,108440.0,108430.0,0.00108715]
["bitfinex","BTCUSD",1751670065490,1.61815118,108440.0,108430.0,8.715e-05]
["bitfinex","BTCUSD",1751670066366,1.59356052,108440.0,108430.0,8.715e-05]
["bitfinex","BTCUSD",1751670066608,1.59456052,108440.0,108430.0,8.715e-05]
["bitfinex","BTCUSD",1751670067228,1.53916064,108440.0,108430.0,8.715e-05]
["bitfinex","BTCUSD",1751670067662,1.54016064,108440.0,108430.0,8.715e-05]
["bitfinex","BTCUSD",1751670067875,1.53916064,108440.0,108430.0,8.715e-05]
["bitfinex","BTCUSD",1751670068444,1.5138742,108440.0,108430.0,8.715e-05]
["bitfinex","BTCUSD",1751670068780,1.5168742,108440.0,108430.0,8.715e-05]
["bitfinex","BTCUSD",1751670070357,1.54451783,108440.0,108430.0,8.715e-05]
["bitfinex","BTCUSD",1751670071757,1.54445947,108440.0,108430.0,8.715e-05]
["bitfinex","BTCUSD",1751670071928,1.51681584,108440.0,108430.0,8.715e-05]
["bitfinex","BTCUSD",1751670072619,1.79590708,108440.0,108430.0,8.715e-05]
["bitfinex","BTCUSD",1751670072841,1.85130696,108440.0,108430.0,8.715e-05]
["bitfinex","BTCUSD",1751670073258,1.94274389,108440.0,108430.0,8.715e-05]
["bitfinex","BTCUSD",1751670073883,1.10547017,108440.0,108430.0,8.715e-05]
["bitfinex","BTCUSD",1751670073993,1.94274389,108440.0,108430.0,8.715e-05]
["bitfinex","BTCUSD",1751670074639,1.93410598,108440.0,108430.0,8.715e-05]
["bitfinex","BTCUSD",1751670074849,1.94273956,108440.0,108430.0,8.715e-05]
["bitfinex","BTCUSD",1751670075088,1.94261016,108440.0,108430.0,8.715e-05]
["bitfinex","BTCUSD",1751670077107,6.9678966,108440.0,108430.0,8.715e-05]
["bitfinex","BTCUSD",1751670077319,6.99248726,108440.0,108430.0,8.715e-05]
["bitfinex","BTCUSD",1751670077544,6.95563973,108440.0,108430.0,8.715e-05]
["bitfinex","BTCUSD",1751670077753,7.86685318,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1751670077984,7.02957946,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1751670078174,0.5431427,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751670078377,0.5431427,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670078378,1.08313893,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670078794,1.11087893,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670079408,1.11187893,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670082559,1.39097017,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670082925,1.11187893,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670088194,1.11179304,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670089245,1.13938436,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670094084,1.13943322,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670095239,1.17624731,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670095448,1.17627481,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670096641,1.18275237,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670098504,1.20003008,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670100424,1.20004042,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670101278,1.16592515,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670101489,1.20006528,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670102142,1.17240668,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670104157,1.22762781,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670106352,1.22741781,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670106557,1.22741781,108410.0,108400.0,0.01868734]
["bitfinex","BTCUSD",1751670106762,0.94832657,108410.0,108400.0,0.01868734]
["bitfinex","BTCUSD",1751670106973,0.89562052,108410.0,108400.0,0.01868734]
["bitfinex","BTCUSD",1751670107173,1.17471176,108410.0,108400.0,0.01868734]
["bitfinex","BTCUSD",1751670108166,0.85880643,108410.0,108400.0,0.01868734]
["bitfinex","BTCUSD",1751670108403,1.17484365,108410.0,108400.0,0.01868734]
["bitfinex","BTCUSD",1751670109031,1.26628058,108410.0,108400.0,0.01868734]
["bitfinex","BTCUSD",1751670109881,1.24417359,108410.0,108400.0,0.01868734]
["bitfinex","BTCUSD",1751670110102,1.2665749,108410.0,108400.0,0.01868734]
["bitfinex","BTCUSD",1751670110727,1.2665749,108410.0,108400.0,0.03378734]
["bitfinex","BTCUSD",1751670115911,1.24925582,108410.0,108400.0,0.03378734]
["bitfinex","BTCUSD",1751670117932,1.24277429,108410.0,108400.0,0.03378734]
["bitfinex","BTCUSD",1751670118920,1.05673429,108410.0,108400.0,0.03378734]
["bitfinex","BTCUSD",1751670119123,1.24277429,108410.0,108400.0,0.03378734]
["bitfinex","BTCUSD",1751670121373,1.24277429,108410.0,108400.0,0.01868734]
["bitfinex","BTCUSD",1751670121583,1.24298429,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670121786,1.26030705,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670122829,1.26680306,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670123035,1.2668031,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670123805,1.54589434,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670124249,1.60559367,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670124677,1.56864741,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670125333,1.66008434,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670126174,1.66108434,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670126542,6.66108434,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670126736,6.66008434,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670126939,6.66108434,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670127145,1.66108434,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670127514,6.66108434,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670129110,6.66107989,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670130504,6.10289741,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670130856,6.66107989,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670132551,6.66007989,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670132970,6.75633989,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670133172,6.6001689,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670133376,6.58284613,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670134124,6.58484613,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670135629,6.65873866,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670135749,6.68252513,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670139596,6.6086326,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670141854,6.05045012,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670142063,6.6086326,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670142654,6.60862554,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670145497,1.60862554,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670145697,6.60862554,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670148166,6.68251807,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670149387,6.68252304,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670150921,6.60863051,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670152133,6.57683051,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670152338,6.65072304,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670153016,6.74794304,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670153170,6.65072304,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670155387,6.65072803,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670155595,6.09254555,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670155795,6.65072803,108410.0,108400.0,0.00208734]
["bitfinex","BTCUSD",1751670158380,0.19372676,108400.0,108390.0,0.0315]
["bitfinex","BTCUSD",1751670158579,1.09206103,108400.0,108390.0,0.03475135]
["bitfinex","BTCUSD",1751670158919,1.16496503,108400.0,108390.0,0.03475135]
["bitfinex","BTCUSD",1751670160558,1.16596503,108400.0,108390.0,0.03475135]
["bitfinex","BTCUSD",1751670160767,1.16598945,108400.0,108390.0,0.03475135]
["bitfinex","BTCUSD",1751670161504,1.16599202,108400.0,108390.0,0.03475135]
["bitfinex","BTCUSD",1751670164333,1.16599323,108400.0,108390.0,0.03475135]
["bitfinex","BTCUSD",1751670166577,0.60781075,108400.0,108390.0,0.03475135]
["bitfinex","BTCUSD",1751670166750,1.16599323,108400.0,108390.0,0.03475135]
["bitfinex","BTCUSD",1751670173738,0.97995323,108400.0,108390.0,0.03475135]
["bitfinex","BTCUSD",1751670173943,1.16599323,108400.0,108390.0,0.03475135]
["bitfinex","BTCUSD",1751670178953,1.14868009,108400.0,108390.0,0.03475135]
["bitfinex","BTCUSD",1751670179154,1.16600484,108400.0,108390.0,0.03475135]
["bitfinex","BTCUSD",1751670182703,1.16600484,108400.0,108390.0,0.01523135]
["bitfinex","BTCUSD",1751670182944,1.16600484,108400.0,108390.0,0.03153135]
["bitfinex","BTCUSD",1751670184051,1.16600566,108400.0,108390.0,0.03153135]
["bitfinex","BTCUSD",1751670188951,1.16600551,108400.0,108390.0,0.03153135]
["bitfinex","BTCUSD",1751670189153,1.16621551,108400.0,108390.0,0.03153135]
["bitfinex","BTCUSD",1751670190104,1.16621573,108400.0,108390.0,0.03153135]
["bitfinex","BTCUSD",1751670192899,1.16621513,108400.0,108390.0,0.03153135]
["bitfinex","BTCUSD",1751670194607,1.38989776,108400.0,108390.0,0.00013135]
["bitfinex","BTCUSD",1751670199679,1.36607594,108400.0,108390.0,0.00013135]
["bitfinex","BTCUSD",1751670201103,1.38988864,108400.0,108390.0,0.00013135]
["bitfinex","BTCUSD",1751670201551,1.4453058,108400.0,108390.0,0.00013135]
["bitfinex","BTCUSD",1751670203778,0.19374463,108390.0,108380.0,0.0369167]
["bitfinex","BTCUSD",1751670203993,6.13098015,108390.0,108380.0,0.00566385]
["bitfinex","BTCUSD",1751670204205,6.22241708,108390.0,108380.0,0.00566385]
["bitfinex","BTCUSD",1751670204411,6.19474708,108390.0,108380.0,0.00566385]
["bitfinex","BTCUSD",1751670205666,6.25013103,108390.0,108380.0,0.00566385]
["bitfinex","BTCUSD",1751670205888,6.25213103,108390.0,108380.0,0.00566385]
["bitfinex","BTCUSD",1751670207384,6.28401656,108390.0,108380.0,0.00566385]
["bitfinex","BTCUSD",1751670208225,6.28722128,108390.0,108380.0,0.00566385]
["bitfinex","BTCUSD",1751670208865,6.31250772,108390.0,108380.0,0.00566385]
["bitfinex","BTCUSD",1751670209847,6.33709838,108390.0,108380.0,0.00566385]
["bitfinex","BTCUSD",1751670210450,6.26320585,108390.0,108380.0,0.00566385]
["bitfinex","BTCUSD",1751670211911,6.23130585,108390.0,108380.0,0.00566385]
["bitfinex","BTCUSD",1751670215865,1.23130585,108390.0,108380.0,0.00566385]
["bitfinex","BTCUSD",1751670216056,6.23130585,108390.0,108380.0,0.00566385]
["bitfinex","BTCUSD",1751670220899,6.23129397,108390.0,108380.0,0.00566385]
["bitfinex","BTCUSD",1751670222159,6.57129428,108390.0,108380.0,0.00566385]
["bitfinex","BTCUSD",1751670223323,6.64518681,108390.0,108380.0,0.00566385]
["bitfinex","BTCUSD",1751670223759,6.63870401,108390.0,108380.0,0.00566385]
["bitfinex","BTCUSD",1751670225914,6.70324486,108390.0,108380.0,0.00566385]
["bitfinex","BTCUSD",1751670226115,7.0131361,108390.0,108380.0,0.00566385]
["bitfinex","BTCUSD",1751670226878,6.73404486,108390.0,108380.0,0.00566385]
["bitfinex","BTCUSD",1751670227001,7.0131361,108390.0,108380.0,0.00566385]
["bitfinex","BTCUSD",1751670227421,7.03043007,108390.0,108380.0,0.00566385]
["bitfinex","BTCUSD",1751670228829,7.23043007,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751670229008,5.58384961,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1751670229190,6.87127102,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1751670229607,6.89902302,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1751670230195,6.96356387,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1751670230631,6.96456387,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1751670230834,6.96556387,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1751670231294,1.09196287,108370.0,108360.0,0.0378167]
["bitfinex","BTCUSD",1751670231410,1.60747494,108370.0,108360.0,0.03786405]
["bitfinex","BTCUSD",1751670231816,1.63522794,108370.0,108360.0,0.03786405]
["bitfinex","BTCUSD",1751670232234,1.91431918,108370.0,108360.0,0.03786405]
["bitfinex","BTCUSD",1751670232438,6.57986617,108370.0,108360.0,0.03786405]
["bitfinex","BTCUSD",1751670232643,6.57986617,108370.0,108360.0,0.03886405]
["bitfinex","BTCUSD",1751670233349,6.5625722,108370.0,108360.0,0.03886405]
["bitfinex","BTCUSD",1751670233481,6.5625722,108370.0,108360.0,0.03986405]
["bitfinex","BTCUSD",1751670233899,6.5625722,108370.0,108360.0,0.03886405]
["bitfinex","BTCUSD",1751670234279,6.5625722,108370.0,108360.0,0.03786405]
["bitfinex","BTCUSD",1751670234491,6.5645722,108370.0,108360.0,0.03786405]
["bitfinex","BTCUSD",1751670235404,6.61992986,108370.0,108360.0,0.03786405]
["bitfinex","BTCUSD",1751670236519,6.61992728,108370.0,108360.0,0.03786405]
["bitfinex","BTCUSD",1751670236735,6.5645722,108370.0,108360.0,0.03786405]
["bitfinex","BTCUSD",1751670238569,6.61992029,108370.0,108360.0,0.03786405]
["bitfinex","BTCUSD",1751670238756,6.5645722,108370.0,108360.0,0.03786405]
["bitfinex","BTCUSD",1751670239516,6.61991729,108370.0,108360.0,0.03786405]
["bitfinex","BTCUSD",1751670240169,6.06173481,108370.0,108360.0,0.03786405]
["bitfinex","BTCUSD",1751670240551,6.59774188,108370.0,108360.0,0.03786405]
["bitfinex","BTCUSD",1751670240752,6.61987923,108370.0,108360.0,0.03786405]
["bitfinex","BTCUSD",1751670241160,6.61987779,108370.0,108360.0,0.03786405]
["bitfinex","BTCUSD",1751670242425,6.5645327,108370.0,108360.0,0.03786405]
["bitfinex","BTCUSD",1751670242655,6.85837479,108370.0,108360.0,0.00566405]
["bitfinex","BTCUSD",1751670242857,7.10837479,108370.0,108360.0,0.00566405]
["bitfinex","BTCUSD",1751670243084,7.15825189,108370.0,108360.0,0.00566405]
["bitfinex","BTCUSD",1751670243570,7.15825111,108370.0,108360.0,0.00566405]
["bitfinex","BTCUSD",1751670244075,7.19005111,108370.0,108360.0,0.00566405]
["bitfinex","BTCUSD",1751670244330,7.19005111,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751670244331,7.67845111,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751670244626,5.20854912,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1751670244859,6.46056485,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1751670245343,6.48832285,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1751670246463,6.87819995,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1751670246813,6.82286311,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1751670247123,6.89667138,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1751670247330,7.09667138,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1751670249124,6.73617601,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1751670249324,6.56239359,108360.0,108350.0,0.03536]
["bitfinex","BTCUSD",1751670249530,6.73904477,108360.0,108350.0,0.03536]
["bitfinex","BTCUSD",1751670249786,7.01813601,108360.0,108350.0,0.03536]
["bitfinex","BTCUSD",1751670249992,6.78617601,108360.0,108350.0,0.03536]
["bitfinex","BTCUSD",1751670250198,7.01813601,108360.0,108350.0,0.03536]
["bitfinex","BTCUSD",1751670251435,7.01813601,108360.0,108350.0,0.0324]
["bitfinex","BTCUSD",1751670252418,7.01813235,108360.0,108350.0,0.0324]
["bitfinex","BTCUSD",1751670254084,7.01813235,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1751670254277,7.01834235,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1751670254573,7.01834235,108360.0,108350.0,0.0165]
["bitfinex","BTCUSD",1751670255317,7.01834448,108360.0,108350.0,0.0165]
["bitfinex","BTCUSD",1751670256670,2.09215275,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1751670256880,7.09215275,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1751670261104,7.09215275,108360.0,108350.0,0.0155]
["bitfinex","BTCUSD",1751670265326,1.09199863,108350.0,108340.0,0.02166]
["bitfinex","BTCUSD",1751670265632,1.54526999,108350.0,108340.0,0.02166]
["bitfinex","BTCUSD",1751670266041,1.56692999,108350.0,108340.0,0.02166]
["bitfinex","BTCUSD",1751670266860,1.56692999,108350.0,108340.0,0.02266]
["bitfinex","BTCUSD",1751670267205,1.56692999,108350.0,108340.0,0.02366]
["bitfinex","BTCUSD",1751670268137,1.56692999,108350.0,108340.0,0.03936]
["bitfinex","BTCUSD",1751670269707,1.59433435,108350.0,108340.0,0.03936]
["bitfinex","BTCUSD",1751670275263,1.53897124,108350.0,108340.0,0.03936]
["bitfinex","BTCUSD",1751670279791,1.54837356,108350.0,108340.0,0.03936]
["bitfinex","BTCUSD",1751670280473,1.36197356,108350.0,108340.0,0.03936]
["bitfinex","BTCUSD",1751670280678,1.59365356,108350.0,108340.0,0.03936]
["bitfinex","BTCUSD",1751670281265,1.59365669,108350.0,108340.0,0.03936]
["bitfinex","BTCUSD",1751670284798,1.59365669,108350.0,108340.0,0.02828279]
["bitfinex","BTCUSD",1751670285013,1.59365669,108350.0,108340.0,0.03125279]
["bitfinex","BTCUSD",1751670285695,1.50221976,108350.0,108340.0,0.03125279]
["bitfinex","BTCUSD",1751670289707,1.50221976,108350.0,108340.0,0.02828279]
["bitfinex","BTCUSD",1751670290721,1.50221981,108350.0,108340.0,0.02828279]
["bitfinex","BTCUSD",1751670294959,1.50516981,108350.0,108340.0,0.02828279]
["bitfinex","BTCUSD",1751670297910,1.50516981,108350.0,108340.0,0.01258279]
["bitfinex","BTCUSD",1751670299459,1.59660674,108350.0,108340.0,0.01258279]
["bitfinex","BTCUSD",1751670299886,1.59660674,108350.0,108340.0,0.02868279]
["bitfinex","BTCUSD",1751670301574,1.59660691,108350.0,108340.0,0.02868279]
["bitfinex","BTCUSD",1751670304583,1.59660696,108350.0,108340.0,0.02868279]
["bitfinex","BTCUSD",1751670304793,1.27054003,108350.0,108340.0,0.02868279]
["bitfinex","BTCUSD",1751670304995,1.50481003,108350.0,108340.0,0.02868279]
["bitfinex","BTCUSD",1751670307412,1.48267268,108350.0,108340.0,0.02868279]
["bitfinex","BTCUSD",1751670308685,1.48267268,108350.0,108340.0,0.01258279]
["bitfinex","BTCUSD",1751670308885,1.48267268,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751670309091,1.57410961,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751670313477,1.57410956,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751670317964,1.59629759,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751670325413,1.59629763,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751670326568,1.59629766,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751670330671,0.53383405,108340.0,108330.0,0.0036167]
["bitfinex","BTCUSD",1751670330818,1.50943388,108340.0,108330.0,0.0036167]
["bitfinex","BTCUSD",1751670331231,1.81628612,108340.0,108330.0,0.0036167]
["bitfinex","BTCUSD",1751670331443,1.84977034,108340.0,108330.0,0.0036167]
["bitfinex","BTCUSD",1751670332105,1.84977034,108340.0,108330.0,0.0066167]
["bitfinex","BTCUSD",1751670332351,1.84977034,108340.0,108330.0,0.0036167]
["bitfinex","BTCUSD",1751670332986,2.04977034,108340.0,108330.0,0.0056167]
["bitfinex","BTCUSD",1751670333620,1.97581024,108340.0,108330.0,0.0036167]
["bitfinex","BTCUSD",1751670333822,1.99171024,108340.0,108330.0,0.0036167]
["bitfinex","BTCUSD",1751670333995,1.99271024,108340.0,108330.0,0.0036167]
["bitfinex","BTCUSD",1751670334531,2.06667034,108340.0,108330.0,0.0036167]
["bitfinex","BTCUSD",1751670335270,7.06667034,108340.0,108330.0,0.0036167]
["bitfinex","BTCUSD",1751670335514,6.09498442,108330.0,108320.0,0.0024]
["bitfinex","BTCUSD",1751670335743,6.45662759,108330.0,108320.0,0.0024]
["bitfinex","BTCUSD",1751670336203,6.42899284,108330.0,108320.0,0.0024]
["bitfinex","BTCUSD",1751670336412,6.48437218,108330.0,108320.0,0.0024]
["bitfinex","BTCUSD",1751670336788,6.48451338,108330.0,108320.0,0.0034]
["bitfinex","BTCUSD",1751670336994,6.57595031,108330.0,108320.0,0.0034]
["bitfinex","BTCUSD",1751670337198,6.59205031,108330.0,108320.0,0.0034]
["bitfinex","BTCUSD",1751670337401,6.59205031,108330.0,108320.0,0.0044]
["bitfinex","BTCUSD",1751670337662,6.68933031,108330.0,108320.0,0.0024]
["bitfinex","BTCUSD",1751670337809,6.59205031,108330.0,108320.0,0.0024]
["bitfinex","BTCUSD",1751670338014,6.59405031,108330.0,108320.0,0.0024]
["bitfinex","BTCUSD",1751670338849,6.9035824,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751670339053,7.00330765,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751670339280,6.94792831,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751670339489,5.19701773,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751670339719,6.21465845,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751670340158,6.21463863,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751670340564,6.24240763,108310.0,108300.0,0.0054]
["bitfinex","BTCUSD",1751670340770,6.24240763,108310.0,108300.0,0.0074]
["bitfinex","BTCUSD",1751670340985,6.24240763,108310.0,108300.0,0.0044]
["bitfinex","BTCUSD",1751670341395,6.27923948,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751670341792,6.04795948,108310.0,108300.0,0.0044]
["bitfinex","BTCUSD",1751670341934,6.27927948,108310.0,108300.0,0.0044]
["bitfinex","BTCUSD",1751670344317,6.27918736,108310.0,108300.0,0.0044]
["bitfinex","BTCUSD",1751670344578,1.27918736,108310.0,108300.0,0.0044]
["bitfinex","BTCUSD",1751670344748,6.27918736,108310.0,108300.0,0.0044]
["bitfinex","BTCUSD",1751670345336,6.22388059,108310.0,108300.0,0.0044]
["bitfinex","BTCUSD",1751670349257,6.21739995,108310.0,108300.0,0.0044]
["bitfinex","BTCUSD",1751670349619,6.22386766,108310.0,108300.0,0.0044]
["bitfinex","BTCUSD",1751670351741,6.23936766,108310.0,108300.0,0.0044]
["bitfinex","BTCUSD",1751670352074,6.22386766,108310.0,108300.0,0.0044]
["bitfinex","BTCUSD",1751670353577,6.27917443,108310.0,108300.0,0.0044]
["bitfinex","BTCUSD",1751670354770,6.04785443,108310.0,108300.0,0.0044]
["bitfinex","BTCUSD",1751670354961,6.10446493,108310.0,108300.0,0.04029]
["bitfinex","BTCUSD",1751670355380,6.07687468,108310.0,108300.0,0.04029]
["bitfinex","BTCUSD",1751670356402,6.07683468,108310.0,108300.0,0.04029]
["bitfinex","BTCUSD",1751670357196,6.07683414,108310.0,108300.0,0.04029]
["bitfinex","BTCUSD",1751670357396,6.13214091,108310.0,108300.0,0.04029]
["bitfinex","BTCUSD",1751670358173,6.22357784,108310.0,108300.0,0.04029]
["bitfinex","BTCUSD",1751670360555,6.18674599,108310.0,108300.0,0.04029]
["bitfinex","BTCUSD",1751670361280,6.09530906,108310.0,108300.0,0.04029]
["bitfinex","BTCUSD",1751670362351,6.09531989,108310.0,108300.0,0.04029]
["bitfinex","BTCUSD",1751670363160,6.09531989,108310.0,108300.0,0.0372]
["bitfinex","BTCUSD",1751670365397,6.04001312,108310.0,108300.0,0.0372]
["bitfinex","BTCUSD",1751670366620,0.30560546,108310.0,108300.0,0.04029]
["bitfinex","BTCUSD",1751670366848,0.57412327,108310.0,108300.0,0.04029]
["bitfinex","BTCUSD",1751670367064,0.28714845,108310.0,108300.0,0.04029]
["bitfinex","BTCUSD",1751670367277,0.47351267,108310.0,108300.0,0.32794096]
["bitfinex","BTCUSD",1751670367448,0.57547641,108310.0,108300.0,0.32563256]
["bitfinex","BTCUSD",1751670367688,0.76183641,108310.0,108300.0,0.33486582]
["bitfinex","BTCUSD",1751670368063,0.57547641,108310.0,108300.0,0.33486582]
["bitfinex","BTCUSD",1751670368223,0.76183641,108310.0,108300.0,0.33486582]
["bitfinex","BTCUSD",1751670368629,0.57547641,108310.0,108300.0,0.33486582]
["bitfinex","BTCUSD",1751670368839,0.76179641,108310.0,108300.0,0.33486582]
["bitfinex","BTCUSD",1751670369281,0.48270517,108310.0,108300.0,0.33486582]
["bitfinex","BTCUSD",1751670369488,0.76179641,108310.0,108300.0,0.33486582]
["bitfinex","BTCUSD",1751670370158,0.57547641,108310.0,108300.0,0.33486582]
["bitfinex","BTCUSD",1751670370380,0.76179641,108310.0,108300.0,0.33486582]
["bitfinex","BTCUSD",1751670370579,0.45501589,108310.0,108300.0,0.33486582]
["bitfinex","BTCUSD",1751670370779,0.70277872,108310.0,108300.0,0.33486582]
["bitfinex","BTCUSD",1751670370949,0.44578339,108310.0,108300.0,0.33486582]
["bitfinex","BTCUSD",1751670371155,0.42368748,108310.0,108300.0,0.33486582]
["bitfinex","BTCUSD",1751670371360,0.4144549,108310.0,108300.0,0.32563256]
["bitfinex","BTCUSD",1751670371593,0.40522215,108310.0,108300.0,0.32563256]
["bitfinex","BTCUSD",1751670371803,0.68431339,108310.0,108300.0,0.31639913]
["bitfinex","BTCUSD",1751670372031,0.7064093,108310.0,108300.0,0.32563274]
["bitfinex","BTCUSD",1751670372621,0.6999313,108310.0,108300.0,0.33486626]
["bitfinex","BTCUSD",1751670374797,0.6999313,108310.0,108300.0,0.14096054]
["bitfinex","BTCUSD",1751670376672,0.6999313,108310.0,108300.0,0.14326894]
["bitfinex","BTCUSD",1751670377625,0.42084006,108310.0,108300.0,0.14326894]
["bitfinex","BTCUSD",1751670377845,0.67783539,108310.0,108300.0,0.14326894]
["bitfinex","BTCUSD",1751670378057,0.6999313,108310.0,108300.0,0.14326894]
["bitfinex","BTCUSD",1751670378202,0.6999313,108310.0,108300.0,0.13403533]
["bitfinex","BTCUSD",1751670388402,0.6999313,108310.0,108300.0,0.13172693]
["bitfinex","BTCUSD",1751670391982,0.6999313,108310.0,108300.0,0.13403533]
["bitfinex","BTCUSD",1751670395399,0.72762058,108310.0,108300.0,0.13403533]
["bitfinex","BTCUSD",1751670396187,0.73411395,108310.0,108300.0,0.13403533]
["bitfinex","BTCUSD",1751670401225,0.72762058,108310.0,108300.0,0.13403533]
["bitfinex","BTCUSD",1751670401427,0.73411898,108310.0,108300.0,0.13403533]
["bitfinex","BTCUSD",1751670401869,0.45502774,108310.0,108300.0,0.13403533]
["bitfinex","BTCUSD",1751670402074,0.73411898,108310.0,108300.0,0.14326894]
["bitfinex","BTCUSD",1751670402782,0.72762058,108310.0,108300.0,0.13403533]
["bitfinex","BTCUSD",1751670402934,0.73412018,108310.0,108300.0,0.13403533]
["bitfinex","BTCUSD",1751670406553,0.08417516,108310.0,108300.0,0.32794114]
["bitfinex","BTCUSD",1751670406780,0.48280797,108310.0,108300.0,0.32563274]
["bitfinex","BTCUSD",1751670406971,0.47357556,108310.0,108300.0,0.33486626]
["bitfinex","BTCUSD",1751670407170,0.7461672,108310.0,108300.0,0.33486626]
["bitfinex","BTCUSD",1751670407411,0.75266406,108310.0,108300.0,0.33486626]
["bitfinex","BTCUSD",1751670407611,0.75266408,108310.0,108300.0,0.33286626]
["bitfinex","BTCUSD",1751670407838,0.75266408,108310.0,108300.0,0.34186626]
["bitfinex","BTCUSD",1751670408280,0.7461672,108310.0,108300.0,0.34186626]
["bitfinex","BTCUSD",1751670408577,0.71844133,108310.0,108300.0,0.34186626]
["bitfinex","BTCUSD",1751670410837,0.43935009,108310.0,108300.0,0.34186626]
["bitfinex","BTCUSD",1751670411044,0.70920883,108310.0,108300.0,0.34186626]
["bitfinex","BTCUSD",1751670417868,0.43011759,108310.0,108300.0,0.34186626]
["bitfinex","BTCUSD",1751670418085,0.4079369,108310.0,108300.0,0.34186626]
["bitfinex","BTCUSD",1751670418290,0.68702814,108310.0,108300.0,0.34186626]
["bitfinex","BTCUSD",1751670418457,0.70920883,108310.0,108300.0,0.34186626]
["bitfinex","BTCUSD",1751670419291,0.43011759,108310.0,108300.0,0.34186626]
["bitfinex","BTCUSD",1751670419491,0.68702814,108310.0,108300.0,0.35109969]
["bitfinex","BTCUSD",1751670419758,0.70920883,108310.0,108300.0,0.35109969]
["bitfinex","BTCUSD",1751670420237,0.24383759,108310.0,108300.0,0.35109969]
["bitfinex","BTCUSD",1751670420451,0.03700099,108310.0,108300.0,1.01144459]
["bitfinex","BTCUSD",1751670420659,0.214529,108310.0,108300.0,0.73235335]
["bitfinex","BTCUSD",1751670421016,0.214569,108310.0,108300.0,0.73235335]
["bitfinex","BTCUSD",1751670421187,0.23303331,108310.0,108300.0,0.73235335]
["bitfinex","BTCUSD",1751670422006,0.23315331,108310.0,108300.0,0.73235335]
["bitfinex","BTCUSD",1751670422222,0.22392107,108310.0,108300.0,0.73235335]
["bitfinex","BTCUSD",1751670422884,0.22392099,108310.0,108300.0,0.73235335]
["bitfinex","BTCUSD",1751670423588,0.214689,108310.0,108300.0,0.73235335]
["bitfinex","BTCUSD",1751670424629,0.027769,108310.0,108300.0,0.73235335]
["bitfinex","BTCUSD",1751670424837,0.214729,108310.0,108300.0,0.73235335]
["bitfinex","BTCUSD",1751670425259,0.027769,108310.0,108300.0,0.73235335]
["bitfinex","BTCUSD",1751670425460,0.214729,108310.0,108300.0,0.6486572]
["bitfinex","BTCUSD",1751670425662,0.18696,108310.0,108300.0,0.6486572]
["bitfinex","BTCUSD",1751670427587,0.18696,108310.0,108300.0,0.65800208]
["bitfinex","BTCUSD",1751670428782,0.36595465,108320.0,108310.0,0.22745239]
["bitfinex","BTCUSD",1751670429008,0.53065396,108320.0,108310.0,0.33703932]
["bitfinex","BTCUSD",1751670429211,0.55283465,108320.0,108310.0,0.33703932]
["bitfinex","BTCUSD",1751670430174,0.55283465,108320.0,108310.0,0.33903932]
["bitfinex","BTCUSD",1751670430868,0.56206638,108320.0,108310.0,0.34203932]
["bitfinex","BTCUSD",1751670431291,0.55283465,108320.0,108310.0,0.34203932]
["bitfinex","BTCUSD",1751670431504,0.56206638,108320.0,108310.0,0.34203932]
["bitfinex","BTCUSD",1751670431935,0.27374341,108320.0,108310.0,0.34203932]
["bitfinex","BTCUSD",1751670432161,0.53065396,108320.0,108310.0,0.34203932]
["bitfinex","BTCUSD",1751670432380,0.55283465,108320.0,108310.0,0.34203932]
["bitfinex","BTCUSD",1751670433895,0.26443177,108320.0,108310.0,0.34203932]
["bitfinex","BTCUSD",1751670434127,0.52134232,108320.0,108310.0,0.34203932]
["bitfinex","BTCUSD",1751670434336,0.54352301,108320.0,108310.0,0.34203932]
["bitfinex","BTCUSD",1751670436127,0.55275474,108320.0,108310.0,0.34203932]
["bitfinex","BTCUSD",1751670436331,0.2736635,108320.0,108310.0,0.34203932]
["bitfinex","BTCUSD",1751670436541,0.53057405,108320.0,108310.0,0.34203932]
["bitfinex","BTCUSD",1751670436746,0.55275474,108320.0,108310.0,0.34203932]
["bitfinex","BTCUSD",1751670437129,0.54352301,108320.0,108310.0,0.34203932]
["bitfinex","BTCUSD",1751670437484,0.24588882,108320.0,108310.0,0.62113056]
["bitfinex","BTCUSD",1751670437686,0.52126232,108320.0,108310.0,0.34203932]
["bitfinex","BTCUSD",1751670437921,0.54344292,108320.0,108310.0,0.34203932]
["bitfinex","BTCUSD",1751670438145,0.53421145,108320.0,108310.0,0.34203932]
["bitfinex","BTCUSD",1751670438346,0.51203076,108320.0,108310.0,0.34203932]
["bitfinex","BTCUSD",1751670438587,0.23293952,108320.0,108310.0,0.34203932]
["bitfinex","BTCUSD",1751670438791,0.51203076,108320.0,108310.0,0.34203932]
["bitfinex","BTCUSD",1751670438986,0.027757,108320.0,108310.0,0.34203932]
["bitfinex","BTCUSD",1751670439189,0.28846289,108330.0,108320.0,0.22813278]
["bitfinex","BTCUSD",1751670439430,0.52160039,108330.0,108320.0,0.31956971]
["bitfinex","BTCUSD",1751670439655,0.54678702,108330.0,108320.0,0.3037698]
["bitfinex","BTCUSD",1751670439843,0.36909798,108330.0,108320.0,0.3037698]
["bitfinex","BTCUSD",1751670440044,0.53388135,108330.0,108320.0,0.3037698]
["bitfinex","BTCUSD",1751670440266,0.55601798,108330.0,108320.0,0.3037698]
["bitfinex","BTCUSD",1751670440701,0.55601798,108330.0,108320.0,0.3067698]
["bitfinex","BTCUSD",1751670441823,0.55601798,108330.0,108320.0,0.3160011]
["bitfinex","BTCUSD",1751670442118,0.2584649,108330.0,108320.0,0.3160011]
["bitfinex","BTCUSD",1751670442305,0.5246503,108330.0,108320.0,0.3318011]
["bitfinex","BTCUSD",1751670442478,0.54678693,108330.0,108320.0,0.3318011]
["bitfinex","BTCUSD",1751670442889,0.24618428,108330.0,108320.0,0.3359111]
["bitfinex","BTCUSD",1751670443090,0.22404765,108330.0,108320.0,0.3518111]
["bitfinex","BTCUSD",1751670443294,0.50313889,108330.0,108320.0,0.3518111]
["bitfinex","BTCUSD",1751670443504,0.52527552,108330.0,108320.0,0.3518111]
["bitfinex","BTCUSD",1751670443913,0.33835552,108330.0,108320.0,0.3518111]
["bitfinex","BTCUSD",1751670444112,0.50313889,108330.0,108320.0,0.3518111]
["bitfinex","BTCUSD",1751670444805,0.51236951,108330.0,108320.0,0.3518111]
["bitfinex","BTCUSD",1751670445197,0.50313889,108330.0,108320.0,0.3518111]
["bitfinex","BTCUSD",1751670445507,0.53450554,108330.0,108320.0,0.3518111]
["bitfinex","BTCUSD",1751670445943,0.53450554,108330.0,108320.0,0.3235698]
["bitfinex","BTCUSD",1751670445944,0.55296721,108330.0,108320.0,0.3235698]
["bitfinex","BTCUSD",1751670446255,0.25478994,108330.0,108320.0,0.3328011]
["bitfinex","BTCUSD",1751670446462,0.5338811,108330.0,108320.0,0.3328011]
["bitfinex","BTCUSD",1751670446681,0.5652499,108330.0,108320.0,0.3235698]
["bitfinex","BTCUSD",1751670446903,0.5652499,108330.0,108320.0,0.32356988]
["bitfinex","BTCUSD",1751670447114,0.5652499,108330.0,108320.0,0.31700127]
["bitfinex","BTCUSD",1751670447363,0.5652899,108330.0,108320.0,0.32623257]
["bitfinex","BTCUSD",1751670447572,0.5652899,108330.0,108320.0,0.31700127]
["bitfinex","BTCUSD",1751670448608,0.55605894,108330.0,108320.0,0.32623257]
["bitfinex","BTCUSD",1751670448729,0.55605894,108330.0,108320.0,0.31700127]
["bitfinex","BTCUSD",1751670448958,0.5652899,108330.0,108320.0,0.31700127]
["bitfinex","BTCUSD",1751670449167,0.54682814,108330.0,108320.0,0.32623257]
["bitfinex","BTCUSD",1751670449619,0.54682806,108330.0,108320.0,0.32623257]
["bitfinex","BTCUSD",1751670456404,0.53759735,108330.0,108320.0,0.32623257]
["bitfinex","BTCUSD",1751670461871,0.52836673,108330.0,108320.0,0.32623257]
["bitfinex","BTCUSD",1751670462073,0.53759735,108330.0,108320.0,0.32623257]
["bitfinex","BTCUSD",1751670462709,0.53759735,108330.0,108320.0,0.34123257]
["bitfinex","BTCUSD",1751670463146,0.52836673,108330.0,108320.0,0.34123257]
["bitfinex","BTCUSD",1751670463353,0.51608628,108330.0,108320.0,0.35693257]
["bitfinex","BTCUSD",1751670463556,0.52531665,108330.0,108320.0,0.36010257]
["bitfinex","BTCUSD",1751670464409,0.24602532,108330.0,108320.0,0.36010257]
["bitfinex","BTCUSD",1751670464611,0.51220917,108330.0,108320.0,0.36010257]
["bitfinex","BTCUSD",1751670464823,0.53434701,108330.0,108320.0,0.36010257]
["bitfinex","BTCUSD",1751670465236,0.23679504,108330.0,108320.0,0.36010257]
["bitfinex","BTCUSD",1751670465385,0.50297872,108330.0,108320.0,0.36010257]
["bitfinex","BTCUSD",1751670465592,0.52511656,108330.0,108320.0,0.36010257]
["bitfinex","BTCUSD",1751670467514,0.51588628,108330.0,108320.0,0.36010257]
["bitfinex","BTCUSD",1751670467694,0.51584628,108330.0,108320.0,0.36010257]
["bitfinex","BTCUSD",1751670469540,0.32912628,108330.0,108320.0,0.36010257]
["bitfinex","BTCUSD",1751670469807,0.0278972,108330.0,108320.0,0.44248747]
["bitfinex","BTCUSD",1751670470009,0.0001412,108330.0,108320.0,0.72157871]
["bitfinex","BTCUSD",1751670470180,0.1869412,108330.0,108320.0,0.72157871]
["bitfinex","BTCUSD",1751670470386,0.1869412,108330.0,108320.0,0.44248747]
["bitfinex","BTCUSD",1751670470764,0.1869412,108330.0,108320.0,0.43948747]
["bitfinex","BTCUSD",1751670471174,0.1869412,108330.0,108320.0,0.44448747]
["bitfinex","BTCUSD",1751670471561,0.1869412,108330.0,108320.0,0.36210257]
["bitfinex","BTCUSD",1751670472523,0.1869412,108330.0,108320.0,0.64119381]
["bitfinex","BTCUSD",1751670473059,0.1869412,108330.0,108320.0,0.36210257]
["bitfinex","BTCUSD",1751670474594,0.1869412,108330.0,108320.0,0.36510257]
["bitfinex","BTCUSD",1751670476683,0.46603244,108330.0,108320.0,0.36510257]
["bitfinex","BTCUSD",1751670479509,0.46603244,108330.0,108320.0,0.44798747]
["bitfinex","BTCUSD",1751670482926,0.46603244,108330.0,108320.0,0.36510257]
["bitfinex","BTCUSD",1751670486338,0.1869412,108330.0,108320.0,0.36510257]
["bitfinex","BTCUSD",1751670486534,0.46603244,108330.0,108320.0,0.36510257]
["bitfinex","BTCUSD",1751670487267,0.49378544,108330.0,108320.0,0.36510257]
["bitfinex","BTCUSD",1751670487926,0.49378544,108330.0,108320.0,0.36193257]
["bitfinex","BTCUSD",1751670488124,0.49685544,108330.0,108320.0,0.33123257]
["bitfinex","BTCUSD",1751670488329,0.53798581,108330.0,108320.0,0.33123257]
["bitfinex","BTCUSD",1751670488501,0.8355383,108330.0,108320.0,0.31276988]
["bitfinex","BTCUSD",1751670488659,0.8355383,108330.0,108320.0,0.32200144]
["bitfinex","BTCUSD",1751670488863,0.55644706,108330.0,108320.0,0.32200144]
["bitfinex","BTCUSD",1751670489109,0.5749089,108330.0,108320.0,0.32200144]
["bitfinex","BTCUSD",1751670489311,0.57490958,108330.0,108320.0,0.331233]
["bitfinex","BTCUSD",1751670490064,0.56567853,108330.0,108320.0,0.331233]
["bitfinex","BTCUSD",1751670491105,0.54721669,108330.0,108320.0,0.33123248]
["bitfinex","BTCUSD",1751670491353,0.55644748,108330.0,108320.0,0.33123248]
["bitfinex","BTCUSD",1751670492004,0.56567836,108330.0,108320.0,0.33123248]
["bitfinex","BTCUSD",1751670499099,0.54987836,108330.0,108320.0,0.33123248]
["bitfinex","BTCUSD",1751670502559,0.57204836,108330.0,108320.0,0.33123248]
["bitfinex","BTCUSD",1751670504216,0.58127941,108330.0,108320.0,0.32200118]
["bitfinex","BTCUSD",1751670504655,0.58127941,108330.0,108320.0,0.31276979]
["bitfinex","BTCUSD",1751670505283,0.58127941,108330.0,108320.0,0.32200118]
["bitfinex","BTCUSD",1751670506317,0.57204887,108330.0,108320.0,0.31276979]
["bitfinex","BTCUSD",1751670507176,0.75666993,108330.0,108320.0,0.31276979]
["bitfinex","BTCUSD",1751670508004,0.75470843,108330.0,108320.0,0.10966883]
["bitfinex","BTCUSD",1751670508231,0.75470843,108330.0,108320.0,0.30353875]
["bitfinex","BTCUSD",1751670508444,0.47561719,108330.0,108320.0,0.30353875]
["bitfinex","BTCUSD",1751670508658,0.75470843,108330.0,108320.0,0.30353857]
["bitfinex","BTCUSD",1751670509312,0.73820843,108330.0,108320.0,0.30353857]
["bitfinex","BTCUSD",1751670509517,0.73820843,108330.0,108320.0,0.30353875]
["bitfinex","BTCUSD",1751670509726,0.73820843,108330.0,108320.0,0.31277039]
["bitfinex","BTCUSD",1751670509932,0.73820843,108330.0,108320.0,0.32200186]
["bitfinex","BTCUSD",1751670510592,0.73820843,108330.0,108320.0,0.33123325]
["bitfinex","BTCUSD",1751670511424,0.82964536,108330.0,108320.0,0.32200186]
["bitfinex","BTCUSD",1751670512488,0.73820843,108330.0,108320.0,0.32200186]
["bitfinex","BTCUSD",1751670515545,0.45911719,108330.0,108320.0,0.32200186]
["bitfinex","BTCUSD",1751670515760,0.73820843,108330.0,108320.0,0.33123325]
["bitfinex","BTCUSD",1751670516555,0.55358737,108330.0,108320.0,0.33123325]
["bitfinex","BTCUSD",1751670516749,0.2744957,108330.0,108320.0,0.33123325]
["bitfinex","BTCUSD",1751670516952,0.2744957,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670516953,0.51531643,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670517126,0.54671722,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670517602,0.54671731,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670522069,0.54671722,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670523767,0.5559481,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670524961,0.54671722,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670525707,0.53748643,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670525907,0.54671722,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670535696,0.53748643,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670535901,0.54671714,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670537061,0.53748643,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670537682,0.2676259,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670537927,0.52454714,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670538125,0.54671714,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670539007,0.53748635,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670539645,0.53748626,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670540198,0.52781581,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670540438,0.53397635,108330.0,108320.0,0.34673265]
["bitfinex","BTCUSD",1751670541186,0.54618697,108330.0,108320.0,0.34673265]
["bitfinex","BTCUSD",1751670542475,0.54618697,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670542683,0.55541776,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670543508,0.68688616,108330.0,108320.0,0.32200135]
["bitfinex","BTCUSD",1751670543720,0.68688616,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670544252,0.67168616,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670547242,0.56464923,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670549101,0.56464974,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670553627,0.56464974,108330.0,108320.0,0.32200135]
["bitfinex","BTCUSD",1751670556208,0.56464974,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670556610,0.53695685,108330.0,108320.0,0.34683265]
["bitfinex","BTCUSD",1751670557054,0.53397685,108330.0,108320.0,0.34683265]
["bitfinex","BTCUSD",1751670557975,0.54320773,108330.0,108320.0,0.34683265]
["bitfinex","BTCUSD",1751670558760,0.55550869,108330.0,108320.0,0.34683265]
["bitfinex","BTCUSD",1751670559141,0.56473974,108330.0,108320.0,0.34683265]
["bitfinex","BTCUSD",1751670560177,0.55550869,108330.0,108320.0,0.34683265]
["bitfinex","BTCUSD",1751670560386,0.25795561,108330.0,108320.0,0.34683265]
["bitfinex","BTCUSD",1751670560736,0.51180643,108330.0,108320.0,0.34683265]
["bitfinex","BTCUSD",1751670560961,0.54320731,108330.0,108320.0,0.34683265]
["bitfinex","BTCUSD",1751670562870,0.6438752,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670563082,0.55550827,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670563493,0.54627731,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670563700,0.55550827,108330.0,108320.0,0.33123265]
["bitfinex","BTCUSD",1751670565575,0.55550827,108330.0,108320.0,0.32200135]
["bitfinex","BTCUSD",1751670565908,0.74012933,108330.0,108320.0,0.31276996]
["bitfinex","BTCUSD",1751670566119,0.74699896,108330.0,108320.0,0.30353849]
["bitfinex","BTCUSD",1751670566535,0.74699896,108330.0,108320.0,0.31277005]
["bitfinex","BTCUSD",1751670568565,0.73089896,108330.0,108320.0,0.32200152]
["bitfinex","BTCUSD",1751670575424,0.73089896,108330.0,108320.0,0.33123291]
["bitfinex","BTCUSD",1751670576969,0.73089896,108330.0,108320.0,0.32200152]
["bitfinex","BTCUSD",1751670585638,0.54627773,108330.0,108320.0,0.33123282]
["bitfinex","BTCUSD",1751670586066,0.54627773,108330.0,108320.0,0.34643282]
["bitfinex","BTCUSD",1751670587932,0.53397643,108330.0,108320.0,0.34643282]
["bitfinex","BTCUSD",1751670588136,0.54320722,108330.0,108320.0,0.36293282]
["bitfinex","BTCUSD",1751670588361,0.54320722,108330.0,108320.0,0.36605282]
["bitfinex","BTCUSD",1751670589252,0.5524381,108330.0,108320.0,0.36605282]
["bitfinex","BTCUSD",1751670590598,0.54320722,108330.0,108320.0,0.36605282]
["bitfinex","BTCUSD",1751670590926,0.5524381,108330.0,108320.0,0.36605282]
["bitfinex","BTCUSD",1751670592643,0.54320722,108330.0,108320.0,0.36605282]
["bitfinex","BTCUSD",1751670594833,0.26411598,108330.0,108320.0,0.36605282]
["bitfinex","BTCUSD",1751670595038,0.52103722,108330.0,108320.0,0.36605282]
["bitfinex","BTCUSD",1751670595241,0.54320722,108330.0,108320.0,0.36605282]
["bitfinex","BTCUSD",1751670596022,0.54320722,108330.0,108320.0,0.36293282]
["bitfinex","BTCUSD",1751670596256,0.5524381,108330.0,108320.0,0.36293282]
["bitfinex","BTCUSD",1751670596655,0.34761643,108330.0,108320.0,0.36293282]
["bitfinex","BTCUSD",1751670596858,0.53030802,108330.0,108320.0,0.36605282]
["bitfinex","BTCUSD",1751670597084,0.55247802,108330.0,108320.0,0.36605282]
["bitfinex","BTCUSD",1751670597427,0.54324714,108330.0,108320.0,0.36605282]
["bitfinex","BTCUSD",1751670598289,0.55247802,108330.0,108320.0,0.36605282]
["bitfinex","BTCUSD",1751670599079,0.55247802,108330.0,108320.0,0.34643282]
["bitfinex","BTCUSD",1751670600617,0.56170898,108330.0,108320.0,0.34643282]
["bitfinex","BTCUSD",1751670600844,0.56479898,108330.0,108320.0,0.34643282]
["bitfinex","BTCUSD",1751670604187,0.56479898,108330.0,108320.0,0.33123282]
["bitfinex","BTCUSD",1751670608532,0.56479966,108330.0,108320.0,0.33123282]
["bitfinex","BTCUSD",1751670609541,0.56479966,108330.0,108320.0,0.33123291]
["bitfinex","BTCUSD",1751670609756,0.55556861,108330.0,108320.0,0.33123239]
["bitfinex","BTCUSD",1751670610051,0.55556861,108330.0,108320.0,0.32563239]
["bitfinex","BTCUSD",1751670618201,0.65623659,108330.0,108320.0,0.31640109]
["bitfinex","BTCUSD",1751670619448,0.56479966,108330.0,108320.0,0.31640109]
["bitfinex","BTCUSD",1751670622450,0.56479966,108330.0,108320.0,0.32563239]
["bitfinex","BTCUSD",1751670626834,0.56479966,108330.0,108320.0,0.31640109]
["bitfinex","BTCUSD",1751670629503,0.7401901,108330.0,108320.0,0.3071697]
["bitfinex","BTCUSD",1751670629638,0.73095939,108330.0,108320.0,0.3071697]
["bitfinex","BTCUSD",1751670629855,0.73095939,108330.0,108320.0,0.29793857]
["bitfinex","BTCUSD",1751670630062,0.73095939,108330.0,108320.0,0.30717013]
["bitfinex","BTCUSD",1751670630264,0.73095939,108330.0,108320.0,0.3164016]
["bitfinex","BTCUSD",1751670630459,0.73095939,108330.0,108320.0,0.30717013]
["bitfinex","BTCUSD",1751670630963,0.82239632,108330.0,108320.0,0.30717013]
["bitfinex","BTCUSD",1751670631862,1.11718756,108330.0,108320.0,0.09483693]
["bitfinex","BTCUSD",1751670632069,1.11482572,108330.0,108320.0,0.009]
["bitfinex","BTCUSD",1751670632866,1.11482572,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751670633389,1.11482572,108330.0,108320.0,0.005]
["bitfinex","BTCUSD",1751670633618,1.11482572,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751670633823,0.19386992,108320.0,108310.0,0.2215854]
["bitfinex","BTCUSD",1751670634042,0.81719984,108320.0,108310.0,0.31302233]
["bitfinex","BTCUSD",1751670634484,0.86065784,108320.0,108310.0,0.31302233]
["bitfinex","BTCUSD",1751670635837,0.86065784,108320.0,108310.0,0.31502233]
["bitfinex","BTCUSD",1751670636980,0.86065784,108320.0,108310.0,0.31702233]
["bitfinex","BTCUSD",1751670637666,0.86065784,108320.0,108310.0,0.30778992]
["bitfinex","BTCUSD",1751670637842,0.85142645,108320.0,108310.0,0.30778992]
["bitfinex","BTCUSD",1751670639417,0.85142645,108320.0,108310.0,0.09543693]
["bitfinex","BTCUSD",1751670639631,1.1680846,108320.0,108310.0,0.004]
["bitfinex","BTCUSD",1751670640410,1.19578716,108320.0,108310.0,0.004]
["bitfinex","BTCUSD",1751670640849,0.22839773,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751670641055,1.06437714,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751670641261,1.08653636,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751670641475,1.11429936,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751670642105,1.11429936,108310.0,108300.0,0.0044]
["bitfinex","BTCUSD",1751670642996,0.44927995,108310.0,108300.0,0.0064]
["bitfinex","BTCUSD",1751670643247,0.70621197,108310.0,108300.0,0.0064]
["bitfinex","BTCUSD",1751670643449,0.72837119,108310.0,108300.0,0.0064]
["bitfinex","BTCUSD",1751670644259,0.70621197,108310.0,108300.0,0.0064]
["bitfinex","BTCUSD",1751670645437,0.70621197,108310.0,108300.0,0.0065631]
["bitfinex","BTCUSD",1751670645643,0.42712073,108310.0,108300.0,0.01579671]
["bitfinex","BTCUSD",1751670645821,0.70621197,108310.0,108300.0,0.0065631]
["bitfinex","BTCUSD",1751670646296,0.98530321,108310.0,108300.0,0.0065631]
["bitfinex","BTCUSD",1751670646714,1.07674014,108310.0,108300.0,0.0065631]
["bitfinex","BTCUSD",1751670647094,0.7976489,108310.0,108300.0,0.0065631]
["bitfinex","BTCUSD",1751670648488,1.07674014,108310.0,108300.0,0.0065631]
["bitfinex","BTCUSD",1751670649143,0.70621197,108310.0,108300.0,0.0065631]
["bitfinex","BTCUSD",1751670651544,0.98530321,108310.0,108300.0,0.0065631]
["bitfinex","BTCUSD",1751670651833,1.00110321,108310.0,108300.0,0.0065631]
["bitfinex","BTCUSD",1751670653689,1.02321829,108310.0,108300.0,0.0065631]
["bitfinex","BTCUSD",1751670654721,1.02321829,108310.0,108300.0,0.0045631]
["bitfinex","BTCUSD",1751670655014,1.11465522,108310.0,108300.0,0.0045631]
["bitfinex","BTCUSD",1751670655725,1.11465522,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670656235,1.11465522,108310.0,108300.0,0.0035631]
["bitfinex","BTCUSD",1751670656775,1.45465522,108310.0,108300.0,0.0035631]
["bitfinex","BTCUSD",1751670658077,1.45565522,108310.0,108300.0,0.0035631]
["bitfinex","BTCUSD",1751670659040,1.45565522,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670659645,1.76244549,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670659896,6.80584472,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670660314,6.52675348,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670660853,6.47693937,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670661053,6.52672505,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670663609,6.89725322,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670664014,6.92496933,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670664584,6.98923549,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670664806,6.95231768,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670665559,6.95131768,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670665739,6.95431768,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670666009,6.93072689,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670668192,6.96759406,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670668399,6.93072689,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670668613,6.37103398,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670668821,6.60367398,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670669237,6.37103398,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670669450,1.49651705,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670669660,1.20842223,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670669868,1.42514223,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670670071,1.1832072,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670670279,1.45279783,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670671746,1.54423476,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670671960,1.45279783,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670672375,1.45279783,108310.0,108300.0,0.0178631]
["bitfinex","BTCUSD",1751670672556,1.17059659,108310.0,108300.0,0.0338631]
["bitfinex","BTCUSD",1751670672796,1.4128172,108310.0,108300.0,0.0338631]
["bitfinex","BTCUSD",1751670673206,1.1800972,108310.0,108300.0,0.0338631]
["bitfinex","BTCUSD",1751670673411,1.4128172,108310.0,108300.0,0.0338631]
["bitfinex","BTCUSD",1751670674450,1.1800972,108310.0,108300.0,0.0338631]
["bitfinex","BTCUSD",1751670674654,1.4127772,108310.0,108300.0,0.0338631]
["bitfinex","BTCUSD",1751670675263,1.1800972,108310.0,108300.0,0.0338631]
["bitfinex","BTCUSD",1751670675463,1.4127772,108310.0,108300.0,0.0338631]
["bitfinex","BTCUSD",1751670676372,1.44964783,108310.0,108300.0,0.0338631]
["bitfinex","BTCUSD",1751670676520,1.44316641,108310.0,108300.0,0.0338631]
["bitfinex","BTCUSD",1751670676721,1.21697252,108310.0,108300.0,0.0338631]
["bitfinex","BTCUSD",1751670676927,1.44965252,108310.0,108300.0,0.0338631]
["bitfinex","BTCUSD",1751670677128,1.21697252,108310.0,108300.0,0.0338631]
["bitfinex","BTCUSD",1751670677335,1.44961252,108310.0,108300.0,0.0338631]
["bitfinex","BTCUSD",1751670678404,1.45271252,108310.0,108300.0,0.0178631]
["bitfinex","BTCUSD",1751670680265,1.45271252,108310.0,108300.0,0.0335631]
["bitfinex","BTCUSD",1751670682238,1.45271252,108310.0,108300.0,0.0178631]
["bitfinex","BTCUSD",1751670682695,0.89453004,108310.0,108300.0,0.0178631]
["bitfinex","BTCUSD",1751670682923,1.45271252,108310.0,108300.0,0.0178631]
["bitfinex","BTCUSD",1751670683153,1.45271252,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670697517,1.42505692,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670697757,1.51649385,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670697964,1.58786867,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670700920,1.60356867,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670703032,1.60358345,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670707097,1.04540097,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670707301,1.58788345,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670707520,1.57188345,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670708102,1.58828345,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670709213,1.03010097,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670709412,1.49684652,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670711619,1.48044652,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670712630,1.49684652,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670717099,1.48044652,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670721761,1.49604652,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670722138,1.49610738,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670722827,1.58754431,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670726185,1.55067368,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670726816,1.54417279,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670727013,1.55067441,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670729264,1.55068169,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670729636,1.53508169,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670730620,1.44364476,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670732064,1.44002476,108310.0,108300.0,0.0025631]
["bitfinex","BTCUSD",1751670732277,1.47701613,108310.0,108300.0,0.0375931]
["bitfinex","BTCUSD",1751670734283,1.24489613,108310.0,108300.0,0.0375931]
["bitfinex","BTCUSD",1751670734529,1.47701613,108310.0,108300.0,0.0375931]
["bitfinex","BTCUSD",1751670737821,1.19788489,108310.0,108300.0,0.0375931]
["bitfinex","BTCUSD",1751670738036,1.42160131,108310.0,108300.0,0.0375931]
["bitfinex","BTCUSD",1751670739838,1.42160131,108310.0,108300.0,0.0349531]
["bitfinex","BTCUSD",1751670741955,1.42160131,108310.0,108300.0,0.0318]
["bitfinex","BTCUSD",1751670742965,1.51303824,108310.0,108300.0,0.0318]
["bitfinex","BTCUSD",1751670743512,1.51621824,108310.0,108300.0,0.0318]
["bitfinex","BTCUSD",1751670743720,1.42478131,108310.0,108300.0,0.0318]
["bitfinex","BTCUSD",1751670745984,1.45250957,108310.0,108300.0,0.0318]
["bitfinex","BTCUSD",1751670746725,1.44932957,108310.0,108300.0,0.0318]
["bitfinex","BTCUSD",1751670747357,1.44932957,108310.0,108300.0,0.23816898]
["bitfinex","BTCUSD",1751670747358,0.14364444,108310.0,108300.0,0.23816898]
["bitfinex","BTCUSD",1751670747664,0.71899946,108310.0,108300.0,0.2474025]
["bitfinex","BTCUSD",1751670747797,0.74119457,108310.0,108300.0,0.2474025]
["bitfinex","BTCUSD",1751670748004,0.74119457,108310.0,108300.0,0.25663576]
["bitfinex","BTCUSD",1751670748403,0.73196233,108310.0,108300.0,0.2474025]
["bitfinex","BTCUSD",1751670748598,0.71972992,108310.0,108300.0,0.2474025]
["bitfinex","BTCUSD",1751670748806,0.71872992,108310.0,108300.0,0.2484025]
["bitfinex","BTCUSD",1751670749134,0.53216992,108310.0,108300.0,0.2484025]
["bitfinex","BTCUSD",1751670749391,0.71876992,108310.0,108300.0,0.2494025]
["bitfinex","BTCUSD",1751670752289,0.71872992,108310.0,108300.0,0.2494025]
["bitfinex","BTCUSD",1751670752495,0.71872992,108310.0,108300.0,0.25863576]
["bitfinex","BTCUSD",1751670753268,0.71872992,108310.0,108300.0,0.2494025]
["bitfinex","BTCUSD",1751670755076,0.71872992,108310.0,108300.0,0.24016915]
["bitfinex","BTCUSD",1751670758000,0.71872992,108310.0,108300.0,0.2494025]
["bitfinex","BTCUSD",1751670760106,0.71872992,108310.0,108300.0,0.24016915]
["bitfinex","BTCUSD",1751670760726,0.71872992,108310.0,108300.0,0.25863576]
["bitfinex","BTCUSD",1751670761671,0.53216992,108310.0,108300.0,0.25863576]
["bitfinex","BTCUSD",1751670761873,0.71868992,108310.0,108300.0,0.25863576]
["bitfinex","BTCUSD",1751670763905,0.53403443,108310.0,108300.0,0.3593057]
["bitfinex","BTCUSD",1751670764109,0.34751443,108310.0,108300.0,0.3593057]
["bitfinex","BTCUSD",1751670764311,0.51183932,108310.0,108300.0,0.35007269]
["bitfinex","BTCUSD",1751670764514,0.53403443,108310.0,108300.0,0.35007269]
["bitfinex","BTCUSD",1751670764726,0.71868958,108310.0,108300.0,0.33160608]
["bitfinex","BTCUSD",1751670765474,0.71868958,108310.0,108300.0,0.34083943]
["bitfinex","BTCUSD",1751670771013,0.71868958,108310.0,108300.0,0.32237265]
["bitfinex","BTCUSD",1751670771224,0.70945717,108310.0,108300.0,0.32237265]
["bitfinex","BTCUSD",1751670772190,0.70945717,108310.0,108300.0,0.33160608]
["bitfinex","BTCUSD",1751670772528,0.70942676,108310.0,108300.0,0.33160608]
["bitfinex","BTCUSD",1751670780687,0.70942676,108310.0,108300.0,0.34083943]
["bitfinex","BTCUSD",1751670780916,0.71865917,108310.0,108300.0,0.35007252]
["bitfinex","BTCUSD",1751670781123,0.72789192,108310.0,108300.0,0.35007252]
["bitfinex","BTCUSD",1751670782582,0.72789192,108310.0,108300.0,0.35007269]
["bitfinex","BTCUSD",1751670782939,0.72789192,108310.0,108300.0,0.35930587]
["bitfinex","BTCUSD",1751670783330,0.35671609,108310.0,108300.0,0.35930536]
["bitfinex","BTCUSD",1751670783558,0.55246884,108310.0,108300.0,0.35007235]
["bitfinex","BTCUSD",1751670786250,0.73712399,108310.0,108300.0,0.34083917]
["bitfinex","BTCUSD",1751670786404,0.72789183,108310.0,108300.0,0.33160591]
["bitfinex","BTCUSD",1751670789238,0.72789183,108310.0,108300.0,0.32237256]
["bitfinex","BTCUSD",1751670790091,0.72789183,108310.0,108300.0,0.31313913]
["bitfinex","BTCUSD",1751670790235,0.71865942,108310.0,108300.0,0.31914265]
["bitfinex","BTCUSD",1751670790651,0.71865942,108310.0,108300.0,0.32837608]
["bitfinex","BTCUSD",1751670791496,0.70942684,108310.0,108300.0,0.31914265]
["bitfinex","BTCUSD",1751670793156,0.70942684,108310.0,108300.0,0.32837608]
["bitfinex","BTCUSD",1751670796060,0.70942684,108310.0,108300.0,0.31914265]
["bitfinex","BTCUSD",1751670796264,0.70942684,108310.0,108300.0,0.30324265]
["bitfinex","BTCUSD",1751670796466,0.71237684,108310.0,108300.0,0.30324265]
["bitfinex","BTCUSD",1751670796894,0.71237684,108310.0,108300.0,0.29400913]
["bitfinex","BTCUSD",1751670797374,0.71237684,108310.0,108300.0,0.30324274]
["bitfinex","BTCUSD",1751670801458,0.71237684,108310.0,108300.0,0.29400913]
["bitfinex","BTCUSD",1751670802334,0.71237684,108310.0,108300.0,0.30324274]
["bitfinex","BTCUSD",1751670805933,0.71237684,108310.0,108300.0,0.31247626]
["bitfinex","BTCUSD",1751670806456,0.4332856,108310.0,108300.0,0.32170969]
["bitfinex","BTCUSD",1751670806657,0.71237684,108310.0,108300.0,0.33094304]
["bitfinex","BTCUSD",1751670807922,0.71237684,108310.0,108300.0,0.30324274]
["bitfinex","BTCUSD",1751670808431,0.71237684,108310.0,108300.0,0.28734274]
["bitfinex","BTCUSD",1751670809547,0.71237684,108310.0,108300.0,0.29657626]
["bitfinex","BTCUSD",1751670812921,0.72160934,108310.0,108300.0,0.29657626]
["bitfinex","BTCUSD",1751670815208,0.72160934,108310.0,108300.0,0.30580969]
["bitfinex","BTCUSD",1751670815433,0.53695419,108310.0,108300.0,0.31504304]
["bitfinex","BTCUSD",1751670816404,0.53695419,108310.0,108300.0,0.30580969]
["bitfinex","BTCUSD",1751670817491,0.53695419,108310.0,108300.0,0.29657626]
["bitfinex","BTCUSD",1751670817686,0.53695419,108310.0,108300.0,0.30580969]
["bitfinex","BTCUSD",1751670818081,0.53695419,108310.0,108300.0,0.29657626]
["bitfinex","BTCUSD",1751670819106,0.53695419,108310.0,108300.0,0.30580969]
["bitfinex","BTCUSD",1751670819524,0.53695419,108310.0,108300.0,0.29657626]
["bitfinex","BTCUSD",1751670820738,0.72160934,108310.0,108300.0,0.29657626]
["bitfinex","BTCUSD",1751670822578,0.72160934,108310.0,108300.0,0.30580969]
["bitfinex","BTCUSD",1751670823784,0.54618626,108310.0,108300.0,0.31504295]
["bitfinex","BTCUSD",1751670823998,0.54618626,108310.0,108300.0,0.33104304]
["bitfinex","BTCUSD",1751670824516,0.55541901,108310.0,108300.0,0.33104304]
["bitfinex","BTCUSD",1751670825315,0.55541901,108310.0,108300.0,0.32180969]
["bitfinex","BTCUSD",1751670825893,0.54618626,108310.0,108300.0,0.33104304]
["bitfinex","BTCUSD",1751670826109,0.55541893,108310.0,108300.0,0.33104304]
["bitfinex","BTCUSD",1751670828305,0.55541893,108310.0,108300.0,0.3402763]
["bitfinex","BTCUSD",1751670830279,0.55541893,108310.0,108300.0,0.33104304]
["bitfinex","BTCUSD",1751670830687,0.55541893,108310.0,108300.0,0.3402763]
["bitfinex","BTCUSD",1751670831507,0.55541893,108310.0,108300.0,0.33104304]
["bitfinex","BTCUSD",1751670831717,0.55541893,108310.0,108300.0,0.31257626]
["bitfinex","BTCUSD",1751670831945,0.55541893,108310.0,108300.0,0.29657626]
["bitfinex","BTCUSD",1751670833320,0.73084184,108310.0,108300.0,0.28734274]
["bitfinex","BTCUSD",1751670833556,0.73084184,108310.0,108300.0,0.29657626]
["bitfinex","BTCUSD",1751670833969,0.73084184,108310.0,108300.0,0.27810913]
["bitfinex","BTCUSD",1751670834184,1.00993308,108310.0,108300.0,0.27810913]
["bitfinex","BTCUSD",1751670834389,0.73084184,108310.0,108300.0,0.28734274]
["bitfinex","BTCUSD",1751670835028,1.00993308,108310.0,108300.0,0.28734274]
["bitfinex","BTCUSD",1751670835256,1.00070058,108310.0,108300.0,0.27810913]
["bitfinex","BTCUSD",1751670835454,1.00070058,108310.0,108300.0,0.28734274]
["bitfinex","BTCUSD",1751670835809,1.00070058,108310.0,108300.0,0.27810913]
["bitfinex","BTCUSD",1751670837091,1.00070058,108310.0,108300.0,0.28734274]
["bitfinex","BTCUSD",1751670838973,1.00070058,108310.0,108300.0,0.27810913]
["bitfinex","BTCUSD",1751670839513,0.72160934,108310.0,108300.0,0.28734274]
["bitfinex","BTCUSD",1751670839630,0.72160934,108310.0,108300.0,0.27810913]
["bitfinex","BTCUSD",1751670841821,0.991468,108310.0,108300.0,0.27810913]
["bitfinex","BTCUSD",1751670842259,1.08290493,108310.0,108300.0,0.27810913]
["bitfinex","BTCUSD",1751670843108,0.80381369,108310.0,108300.0,0.27810913]
["bitfinex","BTCUSD",1751670843801,0.71237676,108310.0,108300.0,0.27810913]
["bitfinex","BTCUSD",1751670847694,0.74008264,108310.0,108300.0,0.27810913]
["bitfinex","BTCUSD",1751670847891,0.74008264,108310.0,108300.0,0.28734274]
["bitfinex","BTCUSD",1751670848121,0.71237676,108310.0,108300.0,0.28734274]
["bitfinex","BTCUSD",1751670848424,0.71237676,108310.0,108300.0,0.27810913]
["bitfinex","BTCUSD",1751670849333,0.71237676,108310.0,108300.0,0.28734274]
["bitfinex","BTCUSD",1751670849545,0.71237676,108310.0,108300.0,0.27810913]
["bitfinex","BTCUSD",1751670855258,0.70314409,108310.0,108300.0,0.27810913]
["bitfinex","BTCUSD",1751670868226,0.68097939,108310.0,108300.0,0.27810913]
["bitfinex","BTCUSD",1751670868425,0.70317038,108310.0,108300.0,0.27810913]
["bitfinex","BTCUSD",1751670869248,0.73090912,108310.0,108300.0,0.27810913]
["bitfinex","BTCUSD",1751670873706,0.45181788,108310.0,108300.0,0.27810913]
["bitfinex","BTCUSD",1751670873820,0.73090912,108310.0,108300.0,0.27810913]
["bitfinex","BTCUSD",1751670883149,0.70317038,108310.0,108300.0,0.27810913]
["bitfinex","BTCUSD",1751670889313,0.70317038,108310.0,108300.0,0.09343693]
["bitfinex","BTCUSD",1751670889516,1.02550036,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751670894539,1.04130036,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751670900400,1.38130036,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751670900631,1.41829173,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751670900826,1.39055299,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751670902251,1.48198992,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751670903396,1.5096892,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751670923550,1.5549692,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751670925156,1.52726992,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751670925769,1.52726992,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1751670926436,0.19390563,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670926638,1.02206768,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670926804,1.04425867,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670927242,1.07202567,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670927792,1.07202567,108300.0,108290.0,0.0046815]
["bitfinex","BTCUSD",1751670929247,1.10901704,108300.0,108290.0,0.0046815]
["bitfinex","BTCUSD",1751670931201,1.38810828,108300.0,108290.0,0.0046815]
["bitfinex","BTCUSD",1751670931422,1.73240476,108300.0,108290.0,0.0046815]
["bitfinex","BTCUSD",1751670931863,1.78777958,108300.0,108290.0,0.0046815]
["bitfinex","BTCUSD",1751670932542,1.78877958,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670934544,1.73340476,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670936726,1.71121377,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670937181,1.88018152,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670937418,1.85802552,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670937621,1.82103415,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670938030,1.78781357,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670938219,1.78881357,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670938496,1.76665933,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670938673,1.76965933,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670940941,1.79181322,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670941677,1.76965933,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670944732,1.58325933,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670944985,1.81493933,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670945156,6.81493933,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670946274,7.6667539,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670946477,7.69188842,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670947184,7.88988842,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670947622,7.89288842,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670948071,7.88988842,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670948391,7.89288842,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670948589,7.88988842,108300.0,108290.0,0.0036815]
["bitfinex","BTCUSD",1751670948806,7.88988842,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751670949018,7.89188842,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751670952073,8.38028842,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751670956022,8.4760405,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751670959718,8.50063129,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751670960544,5.53706355,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751670960755,6.82099975,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751670961180,6.84877475,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751670961636,6.84886158,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751670962721,6.84986158,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751670963448,1.84986158,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751670963649,6.85086158,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751670964718,6.87913262,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751670965327,6.82384063,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751670966537,6.90450679,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751670966733,6.92090679,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751670967182,6.90450679,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751670967868,6.45940036,108290.0,108280.0,0.03816]
["bitfinex","BTCUSD",1751670970794,6.45940036,108290.0,108280.0,0.0352]
["bitfinex","BTCUSD",1751670975739,6.46250036,108290.0,108280.0,0.0352]
["bitfinex","BTCUSD",1751670976512,6.40711553,108290.0,108280.0,0.0352]
["bitfinex","BTCUSD",1751670977200,6.49855246,108290.0,108280.0,0.0352]
["bitfinex","BTCUSD",1751670978235,1.49855246,108290.0,108280.0,0.0352]
["bitfinex","BTCUSD",1751670978667,6.55396713,108290.0,108280.0,0.0352]
["bitfinex","BTCUSD",1751670978891,6.32228713,108290.0,108280.0,0.0352]
["bitfinex","BTCUSD",1751670979097,6.55408713,108290.0,108280.0,0.0352]
["bitfinex","BTCUSD",1751670979303,6.32228713,108290.0,108280.0,0.0352]
["bitfinex","BTCUSD",1751670979794,6.4595502,108290.0,108280.0,0.0352]
["bitfinex","BTCUSD",1751670979997,6.4595502,108290.0,108280.0,0.03836]
["bitfinex","BTCUSD",1751670980676,6.2277502,108290.0,108280.0,0.0352]
["bitfinex","BTCUSD",1751670980886,6.4595502,108290.0,108280.0,0.0352]
["bitfinex","BTCUSD",1751670982163,6.4595502,108290.0,108280.0,0.03836]
["bitfinex","BTCUSD",1751670982379,6.55098713,108290.0,108280.0,0.03836]
["bitfinex","BTCUSD",1751670982787,6.55094713,108290.0,108280.0,0.0352]
["bitfinex","BTCUSD",1751670984026,6.55404713,108290.0,108280.0,0.0352]
["bitfinex","BTCUSD",1751670984185,6.55094713,108290.0,108280.0,0.03836]
["bitfinex","BTCUSD",1751670985631,6.56005803,108290.0,108280.0,0.03836]
["bitfinex","BTCUSD",1751670986701,6.56005803,108290.0,108280.0,0.0352]
["bitfinex","BTCUSD",1751670987503,6.56315803,108290.0,108280.0,0.0352]
["bitfinex","BTCUSD",1751670989544,0.95776986,108290.0,108280.0,0.03836]
["bitfinex","BTCUSD",1751670989841,1.4685811,108290.0,108280.0,0.03836]
["bitfinex","BTCUSD",1751670991106,1.2368611,108290.0,108280.0,0.03836]
["bitfinex","BTCUSD",1751670991341,1.4685811,108290.0,108280.0,0.03836]
["bitfinex","BTCUSD",1751670993781,1.15087436,108290.0,108280.0,0.03836]
["bitfinex","BTCUSD",1751670994428,0.76469389,108290.0,108280.0,0.23230154]
["bitfinex","BTCUSD",1751670994602,0.76469389,108290.0,108280.0,0.22306631]
["bitfinex","BTCUSD",1751670994741,0.57825389,108290.0,108280.0,0.22306631]
["bitfinex","BTCUSD",1751670994945,0.792389,108290.0,108280.0,0.23230162]
["bitfinex","BTCUSD",1751670995146,0.75545346,108290.0,108280.0,0.22306631]
["bitfinex","BTCUSD",1751670995887,0.74621926,108290.0,108280.0,0.22306631]
["bitfinex","BTCUSD",1751670996711,0.73698497,108290.0,108280.0,0.03836]
["bitfinex","BTCUSD",1751671000894,0.45789373,108290.0,108280.0,0.03836]
["bitfinex","BTCUSD",1751671001093,0.71488834,108290.0,108280.0,0.03836]
["bitfinex","BTCUSD",1751671001293,0.73698497,108290.0,108280.0,0.03836]
["bitfinex","BTCUSD",1751671001710,0.45789373,108290.0,108280.0,0.03836]
["bitfinex","BTCUSD",1751671001918,0.4357971,108290.0,108280.0,0.03836]
["bitfinex","BTCUSD",1751671002126,0.71488834,108290.0,108280.0,0.03836]
["bitfinex","BTCUSD",1751671002328,0.73698497,108290.0,108280.0,0.03836]
["bitfinex","BTCUSD",1751671002536,0.70928986,108290.0,108280.0,0.03836]
["bitfinex","BTCUSD",1751671013239,0.80072679,108290.0,108280.0,0.03836]
["bitfinex","BTCUSD",1751671013471,0.8284219,108290.0,108280.0,0.03836]
["bitfinex","BTCUSD",1751671016329,1.10751314,108290.0,108280.0,0.03836]
["bitfinex","BTCUSD",1751671018745,1.01607621,108290.0,108280.0,0.03836]
["bitfinex","BTCUSD",1751671020257,0.45789373,108290.0,108280.0,0.03836]
["bitfinex","BTCUSD",1751671020414,1.01607621,108290.0,108280.0,0.03836]
["bitfinex","BTCUSD",1751671020626,1.01607621,108290.0,108280.0,0.0352]
["bitfinex","BTCUSD",1751671021056,1.01932621,108290.0,108280.0,0.0187]
["bitfinex","BTCUSD",1751671021256,1.14216314,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751671021464,6.82595575,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751671021670,6.85367531,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751671022092,6.81673977,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751671023287,6.53764853,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751671023516,6.81673977,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751671025487,6.9081767,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751671028592,6.92271755,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751671029383,6.92471755,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751671029965,1.92471755,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751671030169,6.92471755,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751671042086,7.02205755,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751671042281,6.92471755,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751671044641,6.99268364,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751671047544,6.04972517,108280.0,108270.0,0.0036815]
["bitfinex","BTCUSD",1751671047752,5.620947,108280.0,108270.0,0.0036815]
["bitfinex","BTCUSD",1751671047950,6.45822072,108280.0,108270.0,0.0036815]
["bitfinex","BTCUSD",1751671048677,6.48599772,108280.0,108270.0,0.0036815]
["bitfinex","BTCUSD",1751671048987,6.48599772,108280.0,108270.0,0.0046815]
["bitfinex","BTCUSD",1751671049109,5.92781524,108280.0,108270.0,0.0046815]
["bitfinex","BTCUSD",1751671049317,6.48599772,108280.0,108270.0,0.0046815]
["bitfinex","BTCUSD",1751671050957,6.50259772,108280.0,108270.0,0.0046815]
["bitfinex","BTCUSD",1751671052874,6.48599772,108280.0,108270.0,0.0046815]
["bitfinex","BTCUSD",1751671053077,6.13866043,108280.0,108270.0,0.0046815]
["bitfinex","BTCUSD",1751671053278,6.13866043,108280.0,108270.0,0.0365815]
["bitfinex","BTCUSD",1751671053483,5.95174043,108280.0,108270.0,0.0365815]
["bitfinex","BTCUSD",1751671053620,6.18410043,108280.0,108270.0,0.0365815]
["bitfinex","BTCUSD",1751671053825,6.18109043,108280.0,108270.0,0.0365815]
["bitfinex","BTCUSD",1751671054024,6.27252736,108280.0,108270.0,0.0365815]
["bitfinex","BTCUSD",1751671054228,5.94873043,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671054563,5.8572935,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671054756,6.0896535,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671054921,5.53147102,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671055124,6.0896535,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671055335,1.0896535,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671056976,0.53147102,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671057210,1.0896535,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671057771,0.9292202,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671062319,0.53147102,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671062477,0.9292202,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671063058,0.90712357,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671063173,0.85182763,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671063374,0.92931127,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671063901,0.90717309,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671064099,0.85182763,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671064308,0.92930899,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671064512,0.90717146,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671064759,0.92930923,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671065217,0.90717146,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671065611,0.85182763,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671066403,0.61946763,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671066619,1.19186763,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671067089,1.30625096,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671067329,1.28411225,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671067875,1.2472144,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671068060,1.2195427,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671068260,1.27858286,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671071366,1.37001979,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671073685,0.88083368,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671073889,1.27858286,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671076670,1.27854286,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671079920,1.4400449,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671080824,0.88075453,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671081032,1.44000575,108280.0,108270.0,0.0397115]
["bitfinex","BTCUSD",1751671082098,0.46368788,108280.0,108270.0,0.33434387]
["bitfinex","BTCUSD",1751671082379,0.77622319,108280.0,108270.0,0.32510796]
["bitfinex","BTCUSD",1751671082585,0.89326515,108280.0,108270.0,0.33434387]
["bitfinex","BTCUSD",1751671082887,0.90250046,108280.0,108270.0,0.34357969]
["bitfinex","BTCUSD",1751671083029,0.90250046,108280.0,108270.0,0.33434387]
["bitfinex","BTCUSD",1751671083228,0.90250046,108280.0,108270.0,0.33534387]
["bitfinex","BTCUSD",1751671083410,0.90250046,108280.0,108270.0,0.33734387]
["bitfinex","BTCUSD",1751671083614,0.99393739,108280.0,108270.0,0.33734387]
["bitfinex","BTCUSD",1751671084358,0.99393739,108280.0,108270.0,0.32810796]
["bitfinex","BTCUSD",1751671084559,0.99393739,108280.0,108270.0,0.33734395]
["bitfinex","BTCUSD",1751671085230,0.98470259,108280.0,108270.0,0.33734395]
["bitfinex","BTCUSD",1751671086958,0.98470259,108280.0,108270.0,0.32810796]
["bitfinex","BTCUSD",1751671087096,0.98470259,108280.0,108270.0,0.33734404]
["bitfinex","BTCUSD",1751671087298,0.98470259,108280.0,108270.0,0.34658003]
["bitfinex","BTCUSD",1751671087732,1.1694089,108280.0,108270.0,0.33734404]
["bitfinex","BTCUSD",1751671088152,1.16017402,108280.0,108270.0,0.33734404]
["bitfinex","BTCUSD",1751671088508,1.16017402,108280.0,108270.0,0.34658003]
["bitfinex","BTCUSD",1751671088712,1.16017402,108280.0,108270.0,0.33734404]
["bitfinex","BTCUSD",1751671088924,0.78911148,108280.0,108270.0,0.33734404]
["bitfinex","BTCUSD",1751671089172,1.06873709,108280.0,108270.0,0.34658003]
["bitfinex","BTCUSD",1751671089481,1.06873709,108280.0,108270.0,0.33734404]
["bitfinex","BTCUSD",1751671089867,0.78911148,108280.0,108270.0,0.34658003]
["bitfinex","BTCUSD",1751671090123,0.60440448,108280.0,108270.0,0.34658003]
["bitfinex","BTCUSD",1751671090447,0.8932654,108280.0,108270.0,0.35581594]
["bitfinex","BTCUSD",1751671090997,0.98470233,108280.0,108270.0,0.34658003]
["bitfinex","BTCUSD",1751671092859,0.35723009,108280.0,108270.0,0.34658003]
["bitfinex","BTCUSD",1751671093137,0.52174743,108280.0,108270.0,0.34658003]
["bitfinex","BTCUSD",1751671093350,0.52174743,108280.0,108270.0,0.35581585]
["bitfinex","BTCUSD",1751671093351,0.54387009,108280.0,108270.0,0.35581585]
["bitfinex","BTCUSD",1751671093556,0.55310532,108280.0,108270.0,0.35581594]
["bitfinex","BTCUSD",1751671093787,0.25500934,108280.0,108270.0,0.35581594]
["bitfinex","BTCUSD",1751671093976,0.52174752,108280.0,108270.0,0.36505176]
["bitfinex","BTCUSD",1751671094187,0.54387018,108280.0,108270.0,0.36505176]
["bitfinex","BTCUSD",1751671094798,0.54387009,108280.0,108270.0,0.3558156]
["bitfinex","BTCUSD",1751671096729,0.54387009,108280.0,108270.0,0.36505134]
["bitfinex","BTCUSD",1751671097148,0.54387009,108280.0,108270.0,0.3558156]
["bitfinex","BTCUSD",1751671098245,0.5531054,108280.0,108270.0,0.33734387]
["bitfinex","BTCUSD",1751671098939,0.5531054,108280.0,108270.0,0.34657978]
["bitfinex","BTCUSD",1751671100859,0.54387009,108280.0,108270.0,0.3558156]
["bitfinex","BTCUSD",1751671102360,0.54387009,108280.0,108270.0,0.34657978]
["bitfinex","BTCUSD",1751671102550,0.54387009,108280.0,108270.0,0.3558156]
["bitfinex","BTCUSD",1751671104163,0.63333645,108280.0,108270.0,0.34657978]
["bitfinex","BTCUSD",1751671104639,0.63333645,108280.0,108270.0,0.33734387]
["bitfinex","BTCUSD",1751671105087,0.5531054,108280.0,108270.0,0.3188718]
["bitfinex","BTCUSD",1751671105351,0.73781171,108280.0,108270.0,0.32810796]
["bitfinex","BTCUSD",1751671105989,0.73781171,108280.0,108270.0,0.33734404]
["bitfinex","BTCUSD",1751671106356,0.73781171,108280.0,108270.0,0.32810796]
["bitfinex","BTCUSD",1751671106768,0.73781171,108280.0,108270.0,0.33734404]
["bitfinex","BTCUSD",1751671106939,0.82924864,108280.0,108270.0,0.32810796]
["bitfinex","BTCUSD",1751671107147,0.82924864,108280.0,108270.0,0.33734404]
["bitfinex","BTCUSD",1751671107342,0.82924864,108280.0,108270.0,0.32810796]
["bitfinex","BTCUSD",1751671107758,0.82924864,108280.0,108270.0,0.33734404]
["bitfinex","BTCUSD",1751671108399,0.82924864,108280.0,108270.0,0.32810796]
["bitfinex","BTCUSD",1751671108780,0.82924864,108280.0,108270.0,0.33734404]
["bitfinex","BTCUSD",1751671109208,0.83573622,108280.0,108270.0,0.33734404]
["bitfinex","BTCUSD",1751671109405,0.82924864,108280.0,108270.0,0.33734404]
["bitfinex","BTCUSD",1751671109851,1.10278954,108280.0,108270.0,0.2838418]
["bitfinex","BTCUSD",1751671110173,0.82316393,108280.0,108270.0,0.2838418]
["bitfinex","BTCUSD",1751671110592,0.82316393,108280.0,108270.0,0.29307796]
["bitfinex","BTCUSD",1751671111040,0.82316393,108280.0,108270.0,0.30231404]
["bitfinex","BTCUSD",1751671111246,0.82316393,108280.0,108270.0,0.31841404]
["bitfinex","BTCUSD",1751671111425,0.85081725,108280.0,108270.0,0.30917796]
["bitfinex","BTCUSD",1751671111839,0.85730777,108280.0,108270.0,0.30917796]
["bitfinex","BTCUSD",1751671112939,0.85730806,108280.0,108270.0,0.30917796]
["bitfinex","BTCUSD",1751671113335,0.85730806,108280.0,108270.0,0.31841404]
["bitfinex","BTCUSD",1751671113336,0.731727,108280.0,108270.0,0.31841404]
["bitfinex","BTCUSD",1751671113656,0.54702069,108280.0,108270.0,0.30917796]
["bitfinex","BTCUSD",1751671113828,0.54702069,108280.0,108270.0,0.31841404]
["bitfinex","BTCUSD",1751671114023,0.54702069,108280.0,108270.0,0.30917796]
["bitfinex","BTCUSD",1751671114633,0.731727,108280.0,108270.0,0.30917796]
["bitfinex","BTCUSD",1751671116084,0.731727,108280.0,108270.0,0.31841404]
["bitfinex","BTCUSD",1751671116796,0.728577,108280.0,108270.0,0.30917796]
["bitfinex","BTCUSD",1751671117375,0.731727,108280.0,108270.0,0.30917796]
["bitfinex","BTCUSD",1751671119685,0.82316393,108280.0,108270.0,0.2999418]
["bitfinex","BTCUSD",1751671119812,0.82316393,108280.0,108270.0,0.2838418]
["bitfinex","BTCUSD",1751671120018,0.82316393,108280.0,108270.0,0.29307796]
["bitfinex","BTCUSD",1751671120527,0.82316393,108280.0,108270.0,0.2838418]
["bitfinex","BTCUSD",1751671120739,0.82316393,108280.0,108270.0,0.29307796]
["bitfinex","BTCUSD",1751671121203,0.82001393,108280.0,108270.0,0.33321404]
["bitfinex","BTCUSD",1751671121401,0.82001393,108280.0,108270.0,0.32397796]
["bitfinex","BTCUSD",1751671121533,0.82312393,108280.0,108270.0,0.3147418]
["bitfinex","BTCUSD",1751671121733,0.82312393,108280.0,108270.0,0.2992418]
["bitfinex","BTCUSD",1751671122196,0.82312393,108280.0,108270.0,0.2838418]
["bitfinex","BTCUSD",1751671123371,0.82312393,108280.0,108270.0,0.29307796]
["bitfinex","BTCUSD",1751671124251,0.82312393,108280.0,108270.0,0.2838418]
["bitfinex","BTCUSD",1751671124638,0.731687,108280.0,108270.0,0.29307788]
["bitfinex","BTCUSD",1751671124806,0.731687,108280.0,108270.0,0.29307796]
["bitfinex","BTCUSD",1751671125204,0.731687,108280.0,108270.0,0.2838418]
["bitfinex","BTCUSD",1751671125374,0.72245203,108280.0,108270.0,0.2838418]
["bitfinex","BTCUSD",1751671127213,0.72245203,108280.0,108270.0,0.29307796]
["bitfinex","BTCUSD",1751671127415,0.72245203,108280.0,108270.0,0.2838418]
["bitfinex","BTCUSD",1751671127416,0.81388896,108280.0,108270.0,0.2838418]
["bitfinex","BTCUSD",1751671128665,0.80465382,108280.0,108270.0,0.2838418]
["bitfinex","BTCUSD",1751671131274,0.79541851,108280.0,108270.0,0.2838418]
["bitfinex","BTCUSD",1751671131700,1.07504412,108280.0,108270.0,0.09911843]
["bitfinex","BTCUSD",1751671131915,0.98360719,108280.0,108270.0,0.09911843]
["bitfinex","BTCUSD",1751671134265,1.01774739,108280.0,108270.0,0.09911843]
["bitfinex","BTCUSD",1751671134522,1.03294739,108280.0,108270.0,0.09911843]
["bitfinex","BTCUSD",1751671134950,1.04824739,108280.0,108270.0,0.0076815]
["bitfinex","BTCUSD",1751671135086,1.38824739,108280.0,108270.0,0.0076815]
["bitfinex","BTCUSD",1751671135294,1.4889311,108280.0,108270.0,0.0076815]
["bitfinex","BTCUSD",1751671136171,1.5165958,108280.0,108270.0,0.0076815]
["bitfinex","BTCUSD",1751671143895,1.5165958,108280.0,108270.0,0.0056815]
["bitfinex","BTCUSD",1751671144126,1.51658565,108280.0,108270.0,0.0056815]
["bitfinex","BTCUSD",1751671144330,1.51658552,108280.0,108270.0,0.0036815]
["bitfinex","BTCUSD",1751671146373,1.76854643,108280.0,108270.0,0.0036815]
["bitfinex","BTCUSD",1751671148352,1.48892082,108280.0,108270.0,0.0036815]
["bitfinex","BTCUSD",1751671148594,1.48889626,108280.0,108270.0,0.0036815]
["bitfinex","BTCUSD",1751671149160,1.76852187,108280.0,108270.0,0.0036815]
["bitfinex","BTCUSD",1751671153875,1.8599588,108280.0,108270.0,0.0036815]
["bitfinex","BTCUSD",1751671155769,1.86095375,108280.0,108270.0,0.0036815]
["bitfinex","BTCUSD",1751671155964,1.86295375,108280.0,108270.0,0.0036815]
["bitfinex","BTCUSD",1751671156658,6.86295375,108280.0,108270.0,0.0036815]
["bitfinex","BTCUSD",1751671156872,6.88140042,108280.0,108270.0,0.0036815]
["bitfinex","BTCUSD",1751671170008,6.8814175,108280.0,108270.0,0.0036815]
["bitfinex","BTCUSD",1751671172121,6.93114281,108280.0,108270.0,0.0036815]
["bitfinex","BTCUSD",1751671172330,1.93114281,108280.0,108270.0,0.0036815]
["bitfinex","BTCUSD",1751671172545,6.87579604,108280.0,108270.0,0.0036815]
["bitfinex","BTCUSD",1751671172928,6.94959174,108280.0,108270.0,0.0036815]
["bitfinex","BTCUSD",1751671184907,1.94959174,108280.0,108270.0,0.0036815]
["bitfinex","BTCUSD",1751671185120,6.94959174,108280.0,108270.0,0.0036815]
["bitfinex","BTCUSD",1751671186187,6.99491174,108280.0,108270.0,0.0036815]
["bitfinex","BTCUSD",1751671188563,5.75321058,108270.0,108260.0,0.0024]
["bitfinex","BTCUSD",1751671188773,6.07951946,108270.0,108260.0,0.019]
["bitfinex","BTCUSD",1751671189188,6.10242046,108270.0,108260.0,0.019]
["bitfinex","BTCUSD",1751671190068,6.10242046,108270.0,108260.0,0.0349]
["bitfinex","BTCUSD",1751671190276,6.50312385,108270.0,108260.0,0.0024]
["bitfinex","BTCUSD",1751671190499,6.00729739,108270.0,108260.0,0.0024]
["bitfinex","BTCUSD",1751671190712,6.23917739,108270.0,108260.0,0.0349]
["bitfinex","BTCUSD",1751671193882,6.23918022,108270.0,108260.0,0.0349]
["bitfinex","BTCUSD",1751671194301,6.23914022,108270.0,108260.0,0.0349]
["bitfinex","BTCUSD",1751671194505,6.18639417,108270.0,108260.0,0.0349]
["bitfinex","BTCUSD",1751671197602,6.18639491,108270.0,108260.0,0.0349]
["bitfinex","BTCUSD",1751671199610,1.18639491,108270.0,108260.0,0.0349]
["bitfinex","BTCUSD",1751671199781,6.18639491,108270.0,108260.0,0.0349]
["bitfinex","BTCUSD",1751671199954,6.27783184,108270.0,108260.0,0.0349]
["bitfinex","BTCUSD",1751671200149,5.71858062,108270.0,108260.0,0.0349]
["bitfinex","BTCUSD",1751671200522,5.85351781,108270.0,108260.0,0.0349]
["bitfinex","BTCUSD",1751671200714,6.08535781,108270.0,108260.0,0.0349]
["bitfinex","BTCUSD",1751671201319,6.08535781,108270.0,108260.0,0.03802]
["bitfinex","BTCUSD",1751671204385,6.09183993,108270.0,108260.0,0.03802]
["bitfinex","BTCUSD",1751671205224,6.09183993,108270.0,108260.0,0.0349]
["bitfinex","BTCUSD",1751671205605,6.09183993,108270.0,108260.0,0.0199]
["bitfinex","BTCUSD",1751671209284,6.09495993,108270.0,108260.0,0.0199]
["bitfinex","BTCUSD",1751671209899,6.09183993,108270.0,108260.0,0.02296]
["bitfinex","BTCUSD",1751671210649,6.09185316,108270.0,108260.0,0.02296]
["bitfinex","BTCUSD",1751671212050,6.09185316,108270.0,108260.0,0.0199]
["bitfinex","BTCUSD",1751671213184,6.09496316,108270.0,108260.0,0.0159]
["bitfinex","BTCUSD",1751671216291,6.09496316,108270.0,108260.0,0.0318]
["bitfinex","BTCUSD",1751671218804,1.09496316,108270.0,108260.0,0.0318]
["bitfinex","BTCUSD",1751671219028,6.09185316,108270.0,108260.0,0.0318]
["bitfinex","BTCUSD",1751671219381,6.09185316,108270.0,108260.0,0.03486]
["bitfinex","BTCUSD",1751671220887,5.30076194,108270.0,108260.0,0.03486]
["bitfinex","BTCUSD",1751671221092,6.09185316,108270.0,108260.0,0.03486]
["bitfinex","BTCUSD",1751671222714,6.18329009,108270.0,108260.0,0.03486]
["bitfinex","BTCUSD",1751671225397,6.18329009,108270.0,108260.0,0.0318]
["bitfinex","BTCUSD",1751671225599,6.09185316,108270.0,108260.0,0.0318]
["bitfinex","BTCUSD",1751671227496,6.09185418,108270.0,108260.0,0.0318]
["bitfinex","BTCUSD",1751671229179,5.53260296,108270.0,108260.0,0.0318]
["bitfinex","BTCUSD",1751671229387,6.09185418,108270.0,108260.0,0.0318]
["bitfinex","BTCUSD",1751671230017,6.12873829,108270.0,108260.0,0.0318]
["bitfinex","BTCUSD",1751671230239,6.09185418,108270.0,108260.0,0.03486]
["bitfinex","BTCUSD",1751671230458,6.1287379,108270.0,108260.0,0.03486]
["bitfinex","BTCUSD",1751671231703,6.22017483,108270.0,108260.0,0.03486]
["bitfinex","BTCUSD",1751671231921,0.8968979,108270.0,108260.0,0.03486]
["bitfinex","BTCUSD",1751671232138,1.1287379,108270.0,108260.0,0.03486]
["bitfinex","BTCUSD",1751671233014,0.8968979,108270.0,108260.0,0.03486]
["bitfinex","BTCUSD",1751671233187,0.84262915,108270.0,108260.0,0.03486]
["bitfinex","BTCUSD",1751671233402,0.79381653,108270.0,108260.0,0.03486]
["bitfinex","BTCUSD",1751671233804,0.51419092,108270.0,108260.0,0.03486]
["bitfinex","BTCUSD",1751671234068,0.94729653,108270.0,108260.0,0.03486]
["bitfinex","BTCUSD",1751671234263,1.16147842,108270.0,108260.0,0.03486]
["bitfinex","BTCUSD",1751671235947,0.97495842,108270.0,108260.0,0.03486]
["bitfinex","BTCUSD",1751671236153,1.16147842,108270.0,108260.0,0.03486]
["bitfinex","BTCUSD",1751671236362,1.16147542,108270.0,108260.0,0.03486]
["bitfinex","BTCUSD",1751671236608,1.1245917,108270.0,108260.0,0.03486]
["bitfinex","BTCUSD",1751671237720,1.1745917,108270.0,108260.0,0.0341786]
["bitfinex","BTCUSD",1751671245583,1.13846761,108270.0,108260.0,0.12561553]
["bitfinex","BTCUSD",1751671245804,1.08846761,108270.0,108260.0,0.12561553]
["bitfinex","BTCUSD",1751671246026,1.0792317,108270.0,108260.0,0.12561553]
["bitfinex","BTCUSD",1751671250004,1.0792317,108270.0,108260.0,0.31035596]
["bitfinex","BTCUSD",1751671250410,1.0792317,108270.0,108260.0,0.32882991]
["bitfinex","BTCUSD",1751671250811,1.08846744,108270.0,108260.0,0.32882991]
["bitfinex","BTCUSD",1751671251077,1.08846744,108270.0,108260.0,0.33806676]
["bitfinex","BTCUSD",1751671251220,1.09770352,108270.0,108260.0,0.32882991]
["bitfinex","BTCUSD",1751671251418,1.09770352,108270.0,108260.0,0.33806676]
["bitfinex","BTCUSD",1751671251638,0.91122352,108270.0,108260.0,0.33806676]
["bitfinex","BTCUSD",1751671251845,0.87883778,108270.0,108260.0,0.34730335]
["bitfinex","BTCUSD",1751671252043,0.87883778,108270.0,108260.0,0.34730344]
["bitfinex","BTCUSD",1751671252266,0.06349558,108270.0,108260.0,0.35653943]
["bitfinex","BTCUSD",1751671252442,0.23708821,108270.0,108260.0,0.35653943]
["bitfinex","BTCUSD",1751671252861,0.51671382,108270.0,108260.0,0.35653952]
["bitfinex","BTCUSD",1751671253059,0.53883718,108270.0,108260.0,0.35653952]
["bitfinex","BTCUSD",1751671253511,0.51671382,108270.0,108260.0,0.35653952]
["bitfinex","BTCUSD",1751671253738,0.23708821,108270.0,108260.0,0.34730301]
["bitfinex","BTCUSD",1751671253913,0.03213648,108270.0,108260.0,0.35653952]
["bitfinex","BTCUSD",1751671254132,0.21861657,108270.0,108260.0,0.63616462]
["bitfinex","BTCUSD",1751671254343,0.21861657,108270.0,108260.0,0.35653901]
["bitfinex","BTCUSD",1751671254523,0.21861648,108270.0,108260.0,0.35653901]
["bitfinex","BTCUSD",1751671254937,0.21861648,108270.0,108260.0,0.43899937]
["bitfinex","BTCUSD",1751671255145,0.209381,108270.0,108260.0,0.43899937]
["bitfinex","BTCUSD",1751671255292,0.21861648,108270.0,108260.0,0.43899937]
["bitfinex","BTCUSD",1751671255502,0.03213648,108270.0,108260.0,0.43899937]
["bitfinex","BTCUSD",1751671255724,0.21861648,108270.0,108260.0,0.43899937]
["bitfinex","BTCUSD",1751671255923,0.209381,108270.0,108260.0,0.43899937]
["bitfinex","BTCUSD",1751671256574,0.21861648,108270.0,108260.0,0.43899937]
["bitfinex","BTCUSD",1751671256830,0.209381,108270.0,108260.0,0.43899937]
["bitfinex","BTCUSD",1751671257771,0.2186164,108270.0,108260.0,0.43899937]
["bitfinex","BTCUSD",1751671257967,0.209381,108270.0,108260.0,0.43899937]
["bitfinex","BTCUSD",1751671258382,0.209341,108270.0,108260.0,0.71862498]
["bitfinex","BTCUSD",1751671260018,0.209341,108270.0,108260.0,0.72162498]
["bitfinex","BTCUSD",1751671260665,0.209341,108270.0,108260.0,0.72562498]
["bitfinex","BTCUSD",1751671262646,0.209341,108270.0,108260.0,0.64316462]
["bitfinex","BTCUSD",1751671273601,0.022901,108270.0,108260.0,0.64316462]
["bitfinex","BTCUSD",1751671273804,0.209341,108270.0,108260.0,0.64316462]
["bitfinex","BTCUSD",1751671279609,0.209341,108270.0,108260.0,0.36353901]
["bitfinex","BTCUSD",1751671281049,0.48896661,108270.0,108260.0,0.36353901]
["bitfinex","BTCUSD",1751671284813,0.49820209,108270.0,108260.0,0.36353901]
["bitfinex","BTCUSD",1751671285045,0.48896661,108270.0,108260.0,0.36353901]
["bitfinex","BTCUSD",1751671285709,0.49820209,108270.0,108260.0,0.36353901]
["bitfinex","BTCUSD",1751671286149,0.48896661,108270.0,108260.0,0.36353901]
["bitfinex","BTCUSD",1751671287066,0.49820201,108270.0,108260.0,0.36353901]
["bitfinex","BTCUSD",1751671288093,0.2185764,108270.0,108260.0,0.36353901]
["bitfinex","BTCUSD",1751671288300,0.49820201,108270.0,108260.0,0.36353901]
["bitfinex","BTCUSD",1751671288909,0.2185764,108270.0,108260.0,0.36353901]
["bitfinex","BTCUSD",1751671293044,0.49820201,108270.0,108260.0,0.36353901]
["bitfinex","BTCUSD",1751671294930,0.209341,108270.0,108260.0,0.36353901]
["bitfinex","BTCUSD",1751671298837,0.2185764,108270.0,108260.0,0.36353901]
["bitfinex","BTCUSD",1751671299251,0.49820201,108270.0,108260.0,0.34763901]
["bitfinex","BTCUSD",1751671299487,0.209341,108270.0,108260.0,0.34763901]
["bitfinex","BTCUSD",1751671299684,0.48896661,108270.0,108260.0,0.34763901]
["bitfinex","BTCUSD",1751671301390,0.209341,108270.0,108260.0,0.34763901]
["bitfinex","BTCUSD",1751671302686,0.49210661,108270.0,108260.0,0.32936041]
["bitfinex","BTCUSD",1751671302862,0.50134209,108270.0,108260.0,0.32936041]
["bitfinex","BTCUSD",1751671303076,0.51057774,108270.0,108260.0,0.32936041]
["bitfinex","BTCUSD",1751671304274,0.51981348,108270.0,108260.0,0.32936041]
["bitfinex","BTCUSD",1751671304871,0.24018787,108270.0,108260.0,0.32936041]
["bitfinex","BTCUSD",1751671305066,0.51981348,108270.0,108260.0,0.32936041]
["bitfinex","BTCUSD",1751671314490,0.74547327,108270.0,108260.0,0.30165097]
["bitfinex","BTCUSD",1751671314672,0.81843881,108270.0,108260.0,0.28317736]
["bitfinex","BTCUSD",1751671314917,0.84057718,108270.0,108260.0,0.09843693]
["bitfinex","BTCUSD",1751671315116,0.83134136,108270.0,108260.0,0.09843693]
["bitfinex","BTCUSD",1751671315325,0.83133572,108270.0,108260.0,0.09843693]
["bitfinex","BTCUSD",1751671316070,0.80920299,108270.0,108260.0,0.09843693]
["bitfinex","BTCUSD",1751671316325,0.80920299,108270.0,108260.0,0.10767395]
["bitfinex","BTCUSD",1751671316651,0.71776606,108270.0,108260.0,0.31088807]
["bitfinex","BTCUSD",1751671317220,0.71776606,108270.0,108260.0,0.32012475]
["bitfinex","BTCUSD",1751671317372,0.71776606,108270.0,108260.0,0.31088807]
["bitfinex","BTCUSD",1751671317576,0.71776606,108270.0,108260.0,0.32012475]
["bitfinex","BTCUSD",1751671319192,0.72700188,108270.0,108260.0,0.32936134]
["bitfinex","BTCUSD",1751671319398,0.55151467,108270.0,108260.0,0.32936134]
["bitfinex","BTCUSD",1751671319572,0.55151467,108270.0,108260.0,0.32936083]
["bitfinex","BTCUSD",1751671319724,0.55151467,108270.0,108260.0,0.32012432]
["bitfinex","BTCUSD",1751671320130,0.55151467,108270.0,108260.0,0.32936083]
["bitfinex","BTCUSD",1751671320903,0.54227851,108270.0,108260.0,0.32936083]
["bitfinex","BTCUSD",1751671321448,0.542278,108270.0,108260.0,0.32936083]
["bitfinex","BTCUSD",1751671321647,0.55151391,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671322593,0.5607499,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671322965,0.5607499,108270.0,108260.0,0.3201239]
["bitfinex","BTCUSD",1751671323573,0.5607499,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671323778,0.5607499,108270.0,108260.0,0.3201239]
["bitfinex","BTCUSD",1751671324002,0.56998598,108270.0,108260.0,0.3201239]
["bitfinex","BTCUSD",1751671324453,0.56998598,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671324603,0.56998598,108270.0,108260.0,0.3201239]
["bitfinex","BTCUSD",1751671325422,0.56998598,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671325628,0.55151391,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671325809,0.5607499,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671326819,0.5607499,108270.0,108260.0,0.31088739]
["bitfinex","BTCUSD",1751671327024,0.56998598,108270.0,108260.0,0.3201239]
["bitfinex","BTCUSD",1751671328928,0.56998598,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671329493,0.55151391,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671329722,0.56074999,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671330136,0.5607499,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671331865,0.5441499,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671333269,0.55338598,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671334648,0.5441499,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671336391,0.53491391,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671336740,0.51981391,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671337412,0.51981391,108270.0,108260.0,0.38466925]
["bitfinex","BTCUSD",1751671337624,0.5290499,108270.0,108260.0,0.38466925]
["bitfinex","BTCUSD",1751671338571,0.5290499,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671342478,0.55118067,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671346861,0.54194468,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671347290,0.26231907,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671347539,0.51981391,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671347912,0.54194468,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671356800,0.54195228,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671357610,0.53271637,108270.0,108260.0,0.38466925]
["bitfinex","BTCUSD",1751671358218,0.54195236,108270.0,108260.0,0.38466925]
["bitfinex","BTCUSD",1751671358855,0.53271637,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671359597,0.52348055,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671359830,0.53271629,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671359986,0.32466498,108270.0,108260.0,0.32936032]
["bitfinex","BTCUSD",1751671360192,0.48888661,108270.0,108260.0,0.34889032]
["bitfinex","BTCUSD",1751671360415,0.21849648,108270.0,108260.0,0.44708581]
["bitfinex","BTCUSD",1751671360677,0.48888661,108270.0,108260.0,0.44708581]
["bitfinex","BTCUSD",1751671365974,0.49812209,108270.0,108260.0,0.44708581]
["bitfinex","BTCUSD",1751671366787,0.48888661,108270.0,108260.0,0.44708581]
["bitfinex","BTCUSD",1751671368042,0.49812209,108270.0,108260.0,0.44708581]
["bitfinex","BTCUSD",1751671368471,0.49812201,108270.0,108260.0,0.44708581]
["bitfinex","BTCUSD",1751671371256,0.49812201,108270.0,108260.0,0.43058581]
["bitfinex","BTCUSD",1751671371608,0.49812201,108270.0,108260.0,0.44598581]
["bitfinex","BTCUSD",1751671371812,0.48888661,108270.0,108260.0,0.44598581]
["bitfinex","BTCUSD",1751671372215,0.022901,108270.0,108260.0,0.44598581]
["bitfinex","BTCUSD",1751671372414,0.48888661,108270.0,108260.0,0.44598581]
["bitfinex","BTCUSD",1751671373626,0.48888661,108270.0,108260.0,0.36429032]
["bitfinex","BTCUSD",1751671376649,0.209261,108270.0,108260.0,0.36429032]
["bitfinex","BTCUSD",1751671376830,0.48888661,108270.0,108260.0,0.36429032]
["bitfinex","BTCUSD",1751671384056,0.022901,108270.0,108260.0,0.37378122]
["bitfinex","BTCUSD",1751671384263,0.022901,108270.0,108260.0,0.65340683]
["bitfinex","BTCUSD",1751671384632,0.209221,108270.0,108260.0,0.73759141]
["bitfinex","BTCUSD",1751671385248,0.022901,108270.0,108260.0,0.75213226]
["bitfinex","BTCUSD",1751671385425,0.33492423,108290.0,108280.0,0.02770491]
["bitfinex","BTCUSD",1751671385605,0.53047835,108290.0,108280.0,0.14800359]
["bitfinex","BTCUSD",1751671385792,0.57388651,108290.0,108280.0,0.3327099]
["bitfinex","BTCUSD",1751671385993,0.57388642,108290.0,108280.0,0.33040108]
["bitfinex","BTCUSD",1751671386827,0.58312062,108290.0,108280.0,0.33040108]
["bitfinex","BTCUSD",1751671387033,0.57388642,108290.0,108280.0,0.33040108]
["bitfinex","BTCUSD",1751671387262,0.57388642,108290.0,108280.0,0.30484815]
["bitfinex","BTCUSD",1751671387486,0.56099422,108290.0,108280.0,0.30484815]
["bitfinex","BTCUSD",1751671389453,0.54252607,108290.0,108280.0,0.30484815]
["bitfinex","BTCUSD",1751671391780,0.55176019,108290.0,108280.0,0.30484815]
["bitfinex","BTCUSD",1751671391972,0.56816019,108290.0,108280.0,0.30484832]
["bitfinex","BTCUSD",1751671392178,0.56816019,108290.0,108280.0,0.31408312]
["bitfinex","BTCUSD",1751671392433,0.56816019,108290.0,108280.0,0.30484832]
["bitfinex","BTCUSD",1751671392637,0.57739448,108290.0,108280.0,0.30484832]
["bitfinex","BTCUSD",1751671392811,0.56816019,108290.0,108280.0,0.31408312]
["bitfinex","BTCUSD",1751671393199,0.56816019,108290.0,108280.0,0.32331783]
["bitfinex","BTCUSD",1751671393404,0.55892607,108290.0,108280.0,0.32331783]
["bitfinex","BTCUSD",1751671393807,0.53329212,108290.0,108280.0,0.32331783]
["bitfinex","BTCUSD",1751671394236,0.54252598,108290.0,108280.0,0.32331783]
["bitfinex","BTCUSD",1751671394463,0.50798113,108290.0,108280.0,0.32331783]
["bitfinex","BTCUSD",1751671394728,0.51721499,108290.0,108280.0,0.32331783]
["bitfinex","BTCUSD",1751671394975,0.50798113,108290.0,108280.0,0.32331783]
["bitfinex","BTCUSD",1751671395127,0.51721499,108290.0,108280.0,0.32331783]
["bitfinex","BTCUSD",1751671395995,0.52644902,108290.0,108280.0,0.32331783]
["bitfinex","BTCUSD",1751671397798,0.52651552,108290.0,108280.0,0.32331783]
["bitfinex","BTCUSD",1751671397997,0.53574955,108290.0,108280.0,0.32331783]
["bitfinex","BTCUSD",1751671399110,0.25612394,108290.0,108280.0,0.32331783]
["bitfinex","BTCUSD",1751671399315,0.52352544,108290.0,108280.0,0.32331783]
["bitfinex","BTCUSD",1751671399732,0.53582947,108290.0,108280.0,0.32331783]
["bitfinex","BTCUSD",1751671400144,0.54506367,108290.0,108280.0,0.32331783]
["bitfinex","BTCUSD",1751671400763,0.53582947,108290.0,108280.0,0.32331783]
["bitfinex","BTCUSD",1751671402365,0.54506367,108290.0,108280.0,0.32331783]
["bitfinex","BTCUSD",1751671403242,0.53582947,108290.0,108280.0,0.32331783]
["bitfinex","BTCUSD",1751671403874,0.54506367,108290.0,108280.0,0.32331783]
["bitfinex","BTCUSD",1751671404073,0.53582947,108290.0,108280.0,0.32331783]
["bitfinex","BTCUSD",1751671404517,0.54506367,108290.0,108280.0,0.32331783]
["bitfinex","BTCUSD",1751671405878,0.53582947,108290.0,108280.0,0.32331783]
["bitfinex","BTCUSD",1751671406089,0.54506367,108290.0,108280.0,0.32331783]
["bitfinex","BTCUSD",1751671406299,0.54506367,108290.0,108280.0,0.31408312]
["bitfinex","BTCUSD",1751671407060,0.56989813,108290.0,108280.0,0.29561344]
["bitfinex","BTCUSD",1751671407341,0.58569813,108290.0,108280.0,0.29561344]
["bitfinex","BTCUSD",1751671407544,0.30607252,108290.0,108280.0,0.29561344]
["bitfinex","BTCUSD",1751671407836,0.77038739,108290.0,108280.0,0.27714324]
["bitfinex","BTCUSD",1751671407980,0.7611537,108290.0,108280.0,0.29561361]
["bitfinex","BTCUSD",1751671408190,1.04441978,108290.0,108280.0,0.09243693]
["bitfinex","BTCUSD",1751671408626,1.13585671,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1751671408830,1.16352268,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1751671409708,1.17000025,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1751671417331,1.14233428,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1751671417541,1.05089735,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1751671418319,1.05089553,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1751671419218,1.07880476,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1751671426183,0.86461553,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1751671426397,0.26600879,108290.0,108280.0,0.32118838]
["bitfinex","BTCUSD",1751671426601,0.53276058,108290.0,108280.0,0.32118838]
["bitfinex","BTCUSD",1751671426807,0.73955812,108290.0,108280.0,0.3396584]
["bitfinex","BTCUSD",1751671427013,0.73955812,108290.0,108280.0,0.34889328]
["bitfinex","BTCUSD",1751671427374,0.55327812,108290.0,108280.0,0.3396584]
["bitfinex","BTCUSD",1751671427578,0.73955812,108290.0,108280.0,0.3396584]
["bitfinex","BTCUSD",1751671427961,0.34081941,108290.0,108280.0,0.3488932]
["bitfinex","BTCUSD",1751671428169,0.51422508,108290.0,108280.0,0.44037563]
["bitfinex","BTCUSD",1751671428419,0.54556756,108290.0,108280.0,0.44037563]
["bitfinex","BTCUSD",1751671428567,0.54556748,108290.0,108280.0,0.44037563]
["bitfinex","BTCUSD",1751671429395,0.54556748,108290.0,108280.0,0.35812791]
["bitfinex","BTCUSD",1751671429681,0.55480185,108290.0,108280.0,0.35812791]
["bitfinex","BTCUSD",1751671430161,0.56421806,108290.0,108280.0,0.35812791]
["bitfinex","BTCUSD",1751671430361,0.57345252,108290.0,108280.0,0.3488932]
["bitfinex","BTCUSD",1751671430777,0.56403631,108290.0,108280.0,0.3488932]
["bitfinex","BTCUSD",1751671430980,0.53269349,108290.0,108280.0,0.35812791]
["bitfinex","BTCUSD",1751671431398,0.54192786,108290.0,108280.0,0.35812791]
["bitfinex","BTCUSD",1751671432201,0.54192863,108290.0,108280.0,0.35812791]
["bitfinex","BTCUSD",1751671433053,0.54192863,108290.0,108280.0,0.3488932]
["bitfinex","BTCUSD",1751671433939,0.55099912,108290.0,108280.0,0.3488932]
["bitfinex","BTCUSD",1751671434350,0.57310829,108290.0,108280.0,0.3488932]
["bitfinex","BTCUSD",1751671435637,0.56387434,108290.0,108280.0,0.3488932]
["bitfinex","BTCUSD",1751671437034,0.55480385,108290.0,108280.0,0.3488932]
["bitfinex","BTCUSD",1751671437656,0.55480385,108290.0,108280.0,0.3396584]
["bitfinex","BTCUSD",1751671438087,0.55480385,108290.0,108280.0,0.34889328]
["bitfinex","BTCUSD",1751671438539,0.56400777,108290.0,108280.0,0.34889328]
["bitfinex","BTCUSD",1751671439594,0.54553894,108290.0,108280.0,0.35812808]
["bitfinex","BTCUSD",1751671440252,0.54553894,108290.0,108280.0,0.35812765]
["bitfinex","BTCUSD",1751671441272,0.52342977,108290.0,108280.0,0.35812765]
["bitfinex","BTCUSD",1751671441471,0.52342934,108290.0,108280.0,0.35812765]
["bitfinex","BTCUSD",1751671441653,0.53266363,108290.0,108280.0,0.35812765]
["bitfinex","BTCUSD",1751671442067,0.51422533,108290.0,108280.0,0.35812765]
["bitfinex","BTCUSD",1751671442243,0.51422525,108290.0,108280.0,0.35812765]
["bitfinex","BTCUSD",1751671442444,0.51422508,108290.0,108280.0,0.35812765]
["bitfinex","BTCUSD",1751671442644,0.03908561,108290.0,108280.0,0.35812765]
["bitfinex","BTCUSD",1751671442897,0.50499122,108290.0,108280.0,0.35812765]
["bitfinex","BTCUSD",1751671443121,0.50499113,108290.0,108280.0,0.35812765]
["bitfinex","BTCUSD",1751671447188,0.02985183,108290.0,108280.0,0.35812765]
["bitfinex","BTCUSD",1751671447427,0.49571744,108290.0,108280.0,0.35812765]
["bitfinex","BTCUSD",1751671450874,0.30947744,108290.0,108280.0,0.35812765]
["bitfinex","BTCUSD",1751671451291,0.02985183,108290.0,108280.0,0.44037528]
["bitfinex","BTCUSD",1751671451511,0.21609183,108290.0,108280.0,0.44037528]
["bitfinex","BTCUSD",1751671451724,0.21609183,108290.0,108280.0,0.44958207]
["bitfinex","BTCUSD",1751671451937,0.21609183,108290.0,108280.0,0.44858207]
["bitfinex","BTCUSD",1751671452148,0.49571744,108290.0,108280.0,0.45158207]
["bitfinex","BTCUSD",1751671453058,0.49571744,108290.0,108280.0,0.45558207]
["bitfinex","BTCUSD",1751671453309,0.21609183,108290.0,108280.0,0.73520768]
["bitfinex","BTCUSD",1751671454418,0.21609183,108290.0,108280.0,0.45558207]
["bitfinex","BTCUSD",1751671454638,0.02985183,108290.0,108280.0,0.73520768]
["bitfinex","BTCUSD",1751671454840,0.21609183,108290.0,108280.0,0.73520768]
["bitfinex","BTCUSD",1751671455045,0.02985183,108290.0,108280.0,0.74974853]
["bitfinex","BTCUSD",1751671455240,0.00208683,108290.0,108280.0,1.02937414]
["bitfinex","BTCUSD",1751671455654,0.00208683,108290.0,108280.0,1.27598853]
["bitfinex","BTCUSD",1751671455866,0.00208683,108290.0,108280.0,1.55561414]
["bitfinex","BTCUSD",1751671459826,0.00208683,108290.0,108280.0,0.99636292]
["bitfinex","BTCUSD",1751671460029,0.00208683,108290.0,108280.0,1.55561414]
["bitfinex","BTCUSD",1751671460978,0.00208683,108290.0,108280.0,1.85301414]
["bitfinex","BTCUSD",1751671463549,0.00208683,108290.0,108280.0,1.29376292]
["bitfinex","BTCUSD",1751671463760,0.00208683,108290.0,108280.0,1.85301414]
["bitfinex","BTCUSD",1751671467590,0.00208683,108290.0,108280.0,1.61854853]
["bitfinex","BTCUSD",1751671471530,0.00208683,108290.0,108280.0,1.89817414]
["bitfinex","BTCUSD",1751671506359,0.00208683,108290.0,108280.0,1.88287414]
["bitfinex","BTCUSD",1751671506568,0.00208683,108290.0,108280.0,1.32362292]
["bitfinex","BTCUSD",1751671506767,0.00208683,108290.0,108280.0,1.5046009]
["bitfinex","BTCUSD",1751671509767,0.00208683,108290.0,108280.0,1.22497529]
["bitfinex","BTCUSD",1751671509996,0.00208683,108290.0,108280.0,1.5046009]
["bitfinex","BTCUSD",1751671513777,0.30088244,108290.0,108280.0,1.22182529]
["bitfinex","BTCUSD",1751671514035,0.03705683,108290.0,108280.0,1.22182529]
["bitfinex","BTCUSD",1751671514231,0.03705683,108290.0,108280.0,0.92442529]
["bitfinex","BTCUSD",1751671515651,0.03705683,108290.0,108280.0,1.2040509]
["bitfinex","BTCUSD",1751671516605,0.03408683,108290.0,108280.0,1.2040509]
["bitfinex","BTCUSD",1751671517579,0.03408683,108290.0,108280.0,1.29548783]
["bitfinex","BTCUSD",1751671517796,0.01828683,108290.0,108280.0,1.29853783]
["bitfinex","BTCUSD",1751671518001,0.00208683,108290.0,108280.0,1.29853783]
["bitfinex","BTCUSD",1751671526108,0.00208683,108290.0,108280.0,1.01891222]
["bitfinex","BTCUSD",1751671526313,0.00208683,108290.0,108280.0,1.29853783]
["bitfinex","BTCUSD",1751671526521,0.00208683,108290.0,108280.0,1.2071009]
["bitfinex","BTCUSD",1751671528109,0.00208683,108290.0,108280.0,0.92747529]
["bitfinex","BTCUSD",1751671528389,0.00208683,108290.0,108280.0,0.92442529]
["bitfinex","BTCUSD",1751671528593,0.03358683,108290.0,108280.0,1.2040509]
["bitfinex","BTCUSD",1751671529323,0.01848683,108290.0,108280.0,1.2040509]
["bitfinex","BTCUSD",1751671530890,0.03358683,108290.0,108280.0,1.2040509]
["bitfinex","BTCUSD",1751671531044,0.03655683,108290.0,108280.0,0.92442529]
["bitfinex","BTCUSD",1751671531251,0.31618244,108290.0,108280.0,0.6838585]
["bitfinex","BTCUSD",1751671531449,0.31618244,108290.0,108280.0,0.3438585]
["bitfinex","BTCUSD",1751671531659,0.32541613,108290.0,108280.0,0.3438585]
["bitfinex","BTCUSD",1751671531857,0.34388394,108290.0,108280.0,0.32931765]
["bitfinex","BTCUSD",1751671532057,0.62324876,108290.0,108280.0,0.29237855]
["bitfinex","BTCUSD",1751671532257,0.80017498,108290.0,108280.0,0.31084874]
["bitfinex","BTCUSD",1751671532466,0.82793998,108290.0,108280.0,0.31084874]
["bitfinex","BTCUSD",1751671532669,0.82793998,108290.0,108280.0,0.09843693]
["bitfinex","BTCUSD",1751671532670,1.10779042,108290.0,108280.0,0.09843693]
["bitfinex","BTCUSD",1751671532952,1.10779042,108290.0,108280.0,0.10767224]
["bitfinex","BTCUSD",1751671533383,1.10779042,108290.0,108280.0,0.09843693]
["bitfinex","BTCUSD",1751671533596,1.01311554,108290.0,108280.0,0.10767216]
["bitfinex","BTCUSD",1751671534028,0.73348993,108290.0,108280.0,0.29237847]
["bitfinex","BTCUSD",1751671534266,0.45386432,108290.0,108280.0,0.30161352]
["bitfinex","BTCUSD",1751671534487,0.73326519,108290.0,108280.0,0.31084849]
["bitfinex","BTCUSD",1751671534709,0.54861593,108290.0,108280.0,0.31084849]
["bitfinex","BTCUSD",1751671534921,0.55785039,108290.0,108280.0,0.32008337]
["bitfinex","BTCUSD",1751671536479,0.74253965,108290.0,108280.0,0.32008337]
["bitfinex","BTCUSD",1751671537146,0.74253965,108290.0,108280.0,0.31084849]
["bitfinex","BTCUSD",1751671539895,0.74253965,108290.0,108280.0,0.32008337]
["bitfinex","BTCUSD",1751671540970,0.46291404,108290.0,108280.0,0.32931817]
["bitfinex","BTCUSD",1751671541180,0.74253965,108290.0,108280.0,0.32931817]
["bitfinex","BTCUSD",1751671543470,0.55785039,108290.0,108280.0,0.32931817]
["bitfinex","BTCUSD",1751671558675,0.54861593,108290.0,108280.0,0.32931765]
["bitfinex","BTCUSD",1751671558866,0.54861593,108290.0,108280.0,0.32008294]
["bitfinex","BTCUSD",1751671559066,0.55785039,108290.0,108280.0,0.32008294]
["bitfinex","BTCUSD",1751671560181,0.27822478,108290.0,108280.0,0.32008294]
["bitfinex","BTCUSD",1751671560389,0.55785039,108290.0,108280.0,0.32008294]
["bitfinex","BTCUSD",1751671563332,0.57998882,108290.0,108280.0,0.32008294]
["bitfinex","BTCUSD",1751671566314,0.57075436,108290.0,108280.0,0.32931765]
["bitfinex","BTCUSD",1751671566512,0.57998814,108290.0,108280.0,0.32931765]
["bitfinex","BTCUSD",1751671568828,0.55228587,108290.0,108280.0,0.38072172]
["bitfinex","BTCUSD",1751671569017,0.30947744,108290.0,108280.0,0.36298765]
["bitfinex","BTCUSD",1751671569232,0.21605183,108290.0,108280.0,0.36298765]
["bitfinex","BTCUSD",1751671569855,0.02985183,108290.0,108280.0,0.64261326]
["bitfinex","BTCUSD",1751671570057,0.18828683,108290.0,108280.0,0.65715411]
["bitfinex","BTCUSD",1751671570265,0.00208683,108290.0,108280.0,0.65715411]
["bitfinex","BTCUSD",1751671570469,0.00208683,108290.0,108280.0,0.74859104]
["bitfinex","BTCUSD",1751671575233,0.00208683,108290.0,108280.0,0.46896543]
["bitfinex","BTCUSD",1751671575440,0.00208683,108290.0,108280.0,0.3775285]
["bitfinex","BTCUSD",1751671576087,0.28171244,108290.0,108280.0,0.3775285]
["bitfinex","BTCUSD",1751671577127,0.00208683,108290.0,108280.0,0.3775285]
["bitfinex","BTCUSD",1751671582019,0.00208683,108290.0,108280.0,0.65715411]
["bitfinex","BTCUSD",1751671593734,0.00208683,108290.0,108280.0,0.3775285]
["bitfinex","BTCUSD",1751671593940,0.00208683,108290.0,108280.0,0.65715411]
["bitfinex","BTCUSD",1751671600954,0.00208683,108290.0,108280.0,0.64215411]
["bitfinex","BTCUSD",1751671606034,0.00208683,108290.0,108280.0,0.65855411]
["bitfinex","BTCUSD",1751671608278,0.00208683,108290.0,108280.0,0.64215411]
["bitfinex","BTCUSD",1751671612480,0.00208683,108290.0,108280.0,0.62655411]
["bitfinex","BTCUSD",1751671625770,0.00208683,108290.0,108280.0,0.3469285]
["bitfinex","BTCUSD",1751671626301,0.00208683,108290.0,108280.0,0.62655411]
["bitfinex","BTCUSD",1751671627118,0.00208683,108290.0,108280.0,0.3469285]
["bitfinex","BTCUSD",1751671632413,0.00208683,108290.0,108280.0,0.62655411]
["bitfinex","BTCUSD",1751671647451,0.00208683,108290.0,108280.0,0.3469285]
["bitfinex","BTCUSD",1751671647667,0.00208683,108290.0,108280.0,0.62655411]
["bitfinex","BTCUSD",1751671648097,0.00208683,108290.0,108280.0,0.3469285]
["bitfinex","BTCUSD",1751671649178,0.00208683,108290.0,108280.0,0.62655411]
["bitfinex","BTCUSD",1751671649381,0.31536244,108290.0,108280.0,0.3438585]
["bitfinex","BTCUSD",1751671649607,0.33383025,108290.0,108280.0,0.32931765]
["bitfinex","BTCUSD",1751671649794,0.88958256,108290.0,108280.0,0.09843693]
["bitfinex","BTCUSD",1751671650072,0.91734656,108290.0,108280.0,0.09843693]
["bitfinex","BTCUSD",1751671650273,0.93948845,108290.0,108280.0,0.09843693]
["bitfinex","BTCUSD",1751671650467,0.63772095,108290.0,108280.0,0.09843693]
["bitfinex","BTCUSD",1751671650667,0.91734656,108290.0,108280.0,0.09143693]
["bitfinex","BTCUSD",1751671650819,0.91734656,108290.0,108280.0,0.09543693]
["bitfinex","BTCUSD",1751671651443,0.63772095,108290.0,108280.0,0.09543693]
["bitfinex","BTCUSD",1751671652279,0.54628402,108290.0,108280.0,0.09543693]
["bitfinex","BTCUSD",1751671653016,0.54628402,108290.0,108280.0,0.28937847]
["bitfinex","BTCUSD",1751671653234,0.54628402,108290.0,108280.0,0.29861361]
["bitfinex","BTCUSD",1751671654772,0.54628402,108290.0,108280.0,0.28937847]
["bitfinex","BTCUSD",1751671655376,0.53704999,108290.0,108280.0,0.28937847]
["bitfinex","BTCUSD",1751671655682,0.62848692,108290.0,108280.0,0.28937847]
["bitfinex","BTCUSD",1751671655817,0.53704999,108290.0,108280.0,0.28937847]
["bitfinex","BTCUSD",1751671658723,0.53704999,108290.0,108280.0,0.29861361]
["bitfinex","BTCUSD",1751671660334,0.53704999,108290.0,108280.0,0.30784866]
["bitfinex","BTCUSD",1751671664595,0.53704999,108290.0,108280.0,0.29861361]
["bitfinex","BTCUSD",1751671667609,0.53704999,108290.0,108280.0,0.30784866]
["bitfinex","BTCUSD",1751671675486,0.53704999,108290.0,108280.0,0.28937847]
["bitfinex","BTCUSD",1751671676251,0.53704999,108290.0,108280.0,0.29861361]
["bitfinex","BTCUSD",1751671677117,0.53704999,108290.0,108280.0,0.30784866]
["bitfinex","BTCUSD",1751671679456,0.55918852,108290.0,108280.0,0.30784866]
["bitfinex","BTCUSD",1751671690280,0.55918852,108290.0,108280.0,0.31708363]
["bitfinex","BTCUSD",1751671696885,0.55918852,108290.0,108280.0,0.32631851]
["bitfinex","BTCUSD",1751671697305,0.55918852,108290.0,108280.0,0.30784866]
["bitfinex","BTCUSD",1751671697693,0.56842255,108290.0,108280.0,0.31708346]
["bitfinex","BTCUSD",1751671697876,0.76381692,108290.0,108280.0,0.31708363]
["bitfinex","BTCUSD",1751671700628,0.76381692,108290.0,108280.0,0.32631851]
["bitfinex","BTCUSD",1751671704151,0.57912766,108290.0,108280.0,0.32631799]
["bitfinex","BTCUSD",1751671704379,0.57266212,108290.0,108280.0,0.31708328]
["bitfinex","BTCUSD",1751671706091,0.75735138,108290.0,108280.0,0.3078484]
["bitfinex","BTCUSD",1751671706435,0.75735138,108290.0,108280.0,0.31708328]
["bitfinex","BTCUSD",1751671711632,0.57266212,108290.0,108280.0,0.32631808]
["bitfinex","BTCUSD",1751671713043,0.55766212,108290.0,108280.0,0.32631808]
["bitfinex","BTCUSD",1751671714918,0.54842766,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671716459,0.55766212,108290.0,108280.0,0.31708294]
["bitfinex","BTCUSD",1751671719959,0.26876137,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671720182,0.53548274,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671720476,0.54838707,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671721449,0.54840922,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671726516,0.55764359,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671727526,0.54840922,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671728561,0.55764359,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671734208,0.54840922,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671740358,0.55764359,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671741393,0.64908052,108290.0,108280.0,0.31708294]
["bitfinex","BTCUSD",1751671742640,0.55764359,108290.0,108280.0,0.31708294]
["bitfinex","BTCUSD",1751671742959,0.55764359,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671745826,0.27801798,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671745948,0.2558573,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671746174,0.53548291,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671746376,0.55764359,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671748594,0.26878361,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671748808,0.52624854,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671749018,0.54840922,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671750268,0.55764359,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671751438,0.54840922,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671752635,0.55764359,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671756734,0.54840922,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671758698,0.52624854,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671758908,0.55765025,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671762210,0.54841588,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671763564,0.53918159,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671763807,0.54841579,108290.0,108280.0,0.38089672]
["bitfinex","BTCUSD",1751671765208,0.54841579,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671765595,0.55765008,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671767332,0.26879018,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671767477,0.52624845,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671767673,0.54841579,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671769179,0.33164378,108290.0,108280.0,0.38089672]
["bitfinex","BTCUSD",1751671769399,0.51402408,108290.0,108280.0,0.41639672]
["bitfinex","BTCUSD",1751671769617,0.53619154,108290.0,108280.0,0.36181765]
["bitfinex","BTCUSD",1751671769823,0.52695768,108290.0,108280.0,0.36181765]
["bitfinex","BTCUSD",1751671770529,0.53619154,108290.0,108280.0,0.36181765]
["bitfinex","BTCUSD",1751671772894,0.25656593,108290.0,108280.0,0.36181765]
["bitfinex","BTCUSD",1751671773105,0.51402399,108290.0,108280.0,0.34541765]
["bitfinex","BTCUSD",1751671773607,0.51402399,108290.0,108280.0,0.36181765]
["bitfinex","BTCUSD",1751671775872,0.52325794,108290.0,108280.0,0.36181765]
["bitfinex","BTCUSD",1751671776354,0.53249206,108290.0,108280.0,0.36181765]
["bitfinex","BTCUSD",1751671780016,0.53249206,108290.0,108280.0,0.34541765]
["bitfinex","BTCUSD",1751671781981,0.24363233,108290.0,108280.0,0.34541765]
["bitfinex","BTCUSD",1751671782138,0.52325794,108290.0,108280.0,0.34541765]
["bitfinex","BTCUSD",1751671783465,0.52325794,108290.0,108280.0,0.32951765]
["bitfinex","BTCUSD",1751671783678,0.52325794,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671784236,0.52325794,108290.0,108280.0,0.34191765]
["bitfinex","BTCUSD",1751671784656,0.52325794,108290.0,108280.0,0.34499765]
["bitfinex","BTCUSD",1751671786455,0.53249206,108290.0,108280.0,0.34499765]
["bitfinex","BTCUSD",1751671789708,0.53249206,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671793155,0.52325794,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671793733,0.52325794,108290.0,108280.0,0.34499765]
["bitfinex","BTCUSD",1751671793947,0.53249206,108290.0,108280.0,0.34499765]
["bitfinex","BTCUSD",1751671794379,0.53249206,108290.0,108280.0,0.32939765]
["bitfinex","BTCUSD",1751671795051,0.53249206,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671795933,0.52325794,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671796133,0.53249206,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671798221,0.53566206,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671800380,0.54489635,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671801859,0.53566206,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671802892,0.51402408,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671803045,0.51402408,108290.0,108280.0,0.32939765]
["bitfinex","BTCUSD",1751671803451,0.51393791,108290.0,108280.0,0.41191228]
["bitfinex","BTCUSD",1751671806441,0.52317203,108290.0,108280.0,0.41191228]
["bitfinex","BTCUSD",1751671808230,0.52317203,108290.0,108280.0,0.40883228]
["bitfinex","BTCUSD",1751671808435,0.52317203,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671811891,0.52640203,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671812141,0.51716791,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671815330,0.52640203,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671816987,0.52640203,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671821398,0.51716791,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671822449,0.52640203,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671823201,0.52640194,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671826149,0.53563614,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671826625,0.52640194,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671829774,0.53563606,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671830588,0.52640194,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671831203,0.51716791,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671832079,0.23431221,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671832295,0.51393782,108290.0,108280.0,0.38086972]
["bitfinex","BTCUSD",1751671832498,0.51393782,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671833421,0.52317185,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671833777,0.52317177,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671835804,0.53240589,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671836450,0.52640177,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671837091,0.5356358,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671838014,0.52640177,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671840479,0.5356358,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671842424,0.23754221,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671842643,0.51716782,108290.0,108280.0,0.38086972]
["bitfinex","BTCUSD",1751671843045,0.52640185,108290.0,108280.0,0.38086972]
["bitfinex","BTCUSD",1751671843459,0.52640185,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671845081,0.53563605,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671854013,0.25601044,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671854249,0.53563605,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671860246,0.52640185,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671861485,0.03299466,108290.0,108280.0,0.38086972]
["bitfinex","BTCUSD",1751671861632,0.30939027,108290.0,108280.0,0.41520972]
["bitfinex","BTCUSD",1751671861997,0.49531027,108290.0,108280.0,0.41520972]
["bitfinex","BTCUSD",1751671863352,0.49531027,108290.0,108280.0,0.36065765]
["bitfinex","BTCUSD",1751671863908,0.50454405,108290.0,108280.0,0.36065765]
["bitfinex","BTCUSD",1751671865415,0.50454405,108290.0,108280.0,0.34535765]
["bitfinex","BTCUSD",1751671865847,0.513778,108290.0,108280.0,0.34535765]
["bitfinex","BTCUSD",1751671866263,0.50454405,108290.0,108280.0,0.34535765]
["bitfinex","BTCUSD",1751671866620,0.60833493,108290.0,108280.0,0.30784814]
["bitfinex","BTCUSD",1751671866826,0.65900316,108290.0,108280.0,0.31708285]
["bitfinex","BTCUSD",1751671867622,0.56756623,108290.0,108280.0,0.31708285]
["bitfinex","BTCUSD",1751671868021,0.26947239,108290.0,108280.0,0.31708285]
["bitfinex","BTCUSD",1751671868220,0.49843027,108290.0,108280.0,0.31708285]
["bitfinex","BTCUSD",1751671868825,0.50766396,108290.0,108280.0,0.31708285]
["bitfinex","BTCUSD",1751671869107,0.51689774,108290.0,108280.0,0.31708285]
["bitfinex","BTCUSD",1751671870440,0.52613169,108290.0,108280.0,0.31708285]
["bitfinex","BTCUSD",1751671871463,0.51689774,108290.0,108280.0,0.31708285]
["bitfinex","BTCUSD",1751671871674,0.5261316,108290.0,108280.0,0.31708285]
["bitfinex","BTCUSD",1751671872695,0.51689774,108290.0,108280.0,0.31708285]
["bitfinex","BTCUSD",1751671874545,0.5261316,108290.0,108280.0,0.31708285]
["bitfinex","BTCUSD",1751671876199,0.53536563,108290.0,108280.0,0.31708285]
["bitfinex","BTCUSD",1751671876948,0.5261316,108290.0,108280.0,0.31708285]
["bitfinex","BTCUSD",1751671878046,0.53536555,108290.0,108280.0,0.31708285]
["bitfinex","BTCUSD",1751671878751,0.25573994,108290.0,108280.0,0.31708285]
["bitfinex","BTCUSD",1751671878960,0.5261316,108290.0,108280.0,0.31708285]
["bitfinex","BTCUSD",1751671881033,0.53536555,108290.0,108280.0,0.31708285]
["bitfinex","BTCUSD",1751671882533,0.53536555,108290.0,108280.0,0.30784814]
["bitfinex","BTCUSD",1751671882782,0.54829534,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671882955,0.55752965,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671883176,0.54829553,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671883487,0.53536589,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671883940,0.52613186,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671890805,0.53536598,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671893103,0.55753379,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671895736,0.56676799,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671896023,0.55753379,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671896475,0.54829967,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671896634,0.55753379,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671896837,0.56676799,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671911760,0.56676799,108290.0,108280.0,0.31708294]
["bitfinex","BTCUSD",1751671912013,0.5667685,108290.0,108280.0,0.31708294]
["bitfinex","BTCUSD",1751671912845,0.5667685,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671913064,0.55753421,108290.0,108280.0,0.32631765]
["bitfinex","BTCUSD",1751671915189,1.12551837,108290.0,108280.0,0.09543693]
["bitfinex","BTCUSD",1751671915391,1.12551837,108290.0,108280.0,0.004]
["bitfinex","BTCUSD",1751671915595,1.86764439,108290.0,108280.0,0.004]
["bitfinex","BTCUSD",1751671915794,1.90457085,108290.0,108280.0,0.004]
["bitfinex","BTCUSD",1751671915995,1.87074822,108290.0,108280.0,0.004]
["bitfinex","BTCUSD",1751671916277,1.90763149,108290.0,108280.0,0.004]
["bitfinex","BTCUSD",1751671916483,1.88249694,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751671916891,0.04301003,108260.0,108250.0,0.21615035]
["bitfinex","BTCUSD",1751671917092,0.79136125,108260.0,108250.0,0.30758728]
["bitfinex","BTCUSD",1751671917494,0.81913425,108260.0,108250.0,0.31682481]
["bitfinex","BTCUSD",1751671917949,0.81913425,108260.0,108250.0,0.33006225]
["bitfinex","BTCUSD",1751671918283,0.81913425,108260.0,108250.0,0.32082481]
["bitfinex","BTCUSD",1751671918847,0.81913425,108260.0,108250.0,0.33006225]
["bitfinex","BTCUSD",1751671919287,0.81913408,108260.0,108250.0,0.33006165]
["bitfinex","BTCUSD",1751671919907,0.82837101,108260.0,108250.0,0.33306165]
["bitfinex","BTCUSD",1751671920254,0.82837101,108260.0,108250.0,0.33306174]
["bitfinex","BTCUSD",1751671920456,0.83760803,108260.0,108250.0,0.32382438]
["bitfinex","BTCUSD",1751671920861,0.83760803,108260.0,108250.0,0.33306174]
["bitfinex","BTCUSD",1751671921493,0.84677623,108260.0,108250.0,0.33306174]
["bitfinex","BTCUSD",1751671921718,0.82837101,108260.0,108250.0,0.33306174]
["bitfinex","BTCUSD",1751671921961,0.81913408,108260.0,108250.0,0.33306131]
["bitfinex","BTCUSD",1751671922174,0.78536064,108260.0,108250.0,0.38699368]
["bitfinex","BTCUSD",1751671922845,0.79459715,108260.0,108250.0,0.33306131]
["bitfinex","BTCUSD",1751671923031,0.50573503,108260.0,108250.0,0.33306131]
["bitfinex","BTCUSD",1751671923204,0.51497162,108260.0,108250.0,0.33306131]
["bitfinex","BTCUSD",1751671923966,0.51497154,108260.0,108250.0,0.33306131]
["bitfinex","BTCUSD",1751671924370,0.52420822,108260.0,108250.0,0.33306131]
["bitfinex","BTCUSD",1751671925716,0.80383383,108260.0,108250.0,0.33306131]
["bitfinex","BTCUSD",1751671926335,0.81307068,108260.0,108250.0,0.33306131]
["bitfinex","BTCUSD",1751671926594,0.80383383,108260.0,108250.0,0.33306131]
["bitfinex","BTCUSD",1751671926957,0.81307068,108260.0,108250.0,0.33306131]
["bitfinex","BTCUSD",1751671928881,0.80383383,108260.0,108250.0,0.33306131]
["bitfinex","BTCUSD",1751671929089,0.81307059,108260.0,108250.0,0.33306131]
["bitfinex","BTCUSD",1751671930184,0.80383383,108260.0,108250.0,0.33306131]
["bitfinex","BTCUSD",1751671932706,0.23534593,108260.0,108250.0,0.33306131]
["bitfinex","BTCUSD",1751671932910,0.80383374,108260.0,108250.0,0.33306131]
["bitfinex","BTCUSD",1751671933537,0.22610942,108260.0,108250.0,0.33306131]
["bitfinex","BTCUSD",1751671933738,0.78536064,108260.0,108250.0,0.33306131]
["bitfinex","BTCUSD",1751671933868,0.79459697,108260.0,108250.0,0.33306131]
["bitfinex","BTCUSD",1751671936503,0.78536055,108260.0,108250.0,0.33306131]
["bitfinex","BTCUSD",1751671937375,0.027773,108260.0,108250.0,0.40561368]
["bitfinex","BTCUSD",1751671937587,0.49335861,108260.0,108250.0,0.42061368]
["bitfinex","BTCUSD",1751671938754,0.49335861,108260.0,108250.0,0.36668131]
["bitfinex","BTCUSD",1751671941238,0.78222047,108260.0,108250.0,0.35118131]
["bitfinex","BTCUSD",1751671941443,0.77298422,108260.0,108250.0,0.35118131]
["bitfinex","BTCUSD",1751671941647,0.49335861,108260.0,108250.0,0.35118131]
["bitfinex","BTCUSD",1751671942118,0.78222047,108260.0,108250.0,0.35118131]
["bitfinex","BTCUSD",1751671942297,0.77298422,108260.0,108250.0,0.35118131]
["bitfinex","BTCUSD",1751671943043,0.49335861,108260.0,108250.0,0.35118131]
["bitfinex","BTCUSD",1751671943304,0.49335861,108260.0,108250.0,0.33618131]
["bitfinex","BTCUSD",1751671943510,0.50259486,108260.0,108250.0,0.33618131]
["bitfinex","BTCUSD",1751671943925,0.49335861,108260.0,108250.0,0.33618131]
["bitfinex","BTCUSD",1751671944246,0.51183162,108260.0,108250.0,0.33306131]
["bitfinex","BTCUSD",1751671944449,0.79145723,108260.0,108250.0,0.32382395]
["bitfinex","BTCUSD",1751671944673,0.79466723,108260.0,108250.0,0.31458668]
["bitfinex","BTCUSD",1751671944809,0.79466723,108260.0,108250.0,0.32382395]
["bitfinex","BTCUSD",1751671946767,0.59023422,108260.0,108250.0,0.32382395]
["bitfinex","BTCUSD",1751671946955,0.213733,108260.0,108250.0,0.34194395]
["bitfinex","BTCUSD",1751671947195,0.49335861,108260.0,108250.0,0.34194395]
["bitfinex","BTCUSD",1751671949315,0.50259486,108260.0,108250.0,0.34194395]
["bitfinex","BTCUSD",1751671949522,0.49335861,108260.0,108250.0,0.34194395]
["bitfinex","BTCUSD",1751671949719,0.50259494,108260.0,108250.0,0.34194395]
["bitfinex","BTCUSD",1751671952711,0.78222055,108260.0,108250.0,0.34194395]
["bitfinex","BTCUSD",1751671952980,0.77298422,108260.0,108250.0,0.34194395]
["bitfinex","BTCUSD",1751671953198,0.78222047,108260.0,108250.0,0.34194395]
["bitfinex","BTCUSD",1751671953886,0.50259486,108260.0,108250.0,0.34194395]
["bitfinex","BTCUSD",1751671954716,0.49335861,108260.0,108250.0,0.34194395]
["bitfinex","BTCUSD",1751671955195,0.027773,108260.0,108250.0,0.3721848]
["bitfinex","BTCUSD",1751671955429,0.27962561,108270.0,108250.0,0.65181041]
["bitfinex","BTCUSD",1751671955647,0.38303276,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1751671955648,0.31423523,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1751671955884,0.48405495,108280.0,108270.0,0.30386777]
["bitfinex","BTCUSD",1751671956113,0.31102523,108280.0,108270.0,0.30698777]
["bitfinex","BTCUSD",1751671956315,0.79144747,108280.0,108270.0,0.30698777]
["bitfinex","BTCUSD",1751671956537,0.63688743,108280.0,108270.0,0.30698777]
["bitfinex","BTCUSD",1751671956758,0.82284743,108280.0,108270.0,0.30698777]
["bitfinex","BTCUSD",1751671956970,0.82284743,108280.0,108270.0,0.30386777]
["bitfinex","BTCUSD",1751671957192,0.82605743,108280.0,108270.0,0.30486777]
["bitfinex","BTCUSD",1751671957409,0.83529248,108280.0,108270.0,0.30486785]
["bitfinex","BTCUSD",1751671957842,0.82605743,108280.0,108270.0,0.31410342]
["bitfinex","BTCUSD",1751671958514,0.80389235,108280.0,108270.0,0.31410342]
["bitfinex","BTCUSD",1751671958722,0.80389235,108280.0,108270.0,0.30486785]
["bitfinex","BTCUSD",1751671958925,0.8131274,108280.0,108270.0,0.30486785]
["bitfinex","BTCUSD",1751671960402,0.82236254,108280.0,108270.0,0.30486785]
["bitfinex","BTCUSD",1751671960640,1.12077184,108280.0,108270.0,0.29563237]
["bitfinex","BTCUSD",1751671961062,1.12077184,108280.0,108270.0,0.3141041]
["bitfinex","BTCUSD",1751671961500,1.12077184,108280.0,108270.0,0.30486828]
["bitfinex","BTCUSD",1751671961719,0.93606553,108280.0,108270.0,0.3141041]
["bitfinex","BTCUSD",1751671961938,0.93606553,108280.0,108270.0,0.32333984]
["bitfinex","BTCUSD",1751671962145,0.93606553,108280.0,108270.0,0.3141041]
["bitfinex","BTCUSD",1751671962567,0.8131286,108280.0,108270.0,0.3141041]
["bitfinex","BTCUSD",1751671962778,0.8131286,108280.0,108270.0,0.32333984]
["bitfinex","BTCUSD",1751671963209,0.8292286,108280.0,108270.0,0.32333984]
["bitfinex","BTCUSD",1751671963416,0.8292286,108280.0,108270.0,0.3141041]
["bitfinex","BTCUSD",1751671963799,0.8458286,108280.0,108270.0,0.32333984]
["bitfinex","BTCUSD",1751671964211,0.8458286,108280.0,108270.0,0.3141041]
["bitfinex","BTCUSD",1751671965354,0.8458286,108280.0,108270.0,0.30486828]
["bitfinex","BTCUSD",1751671965561,0.8458286,108280.0,108270.0,0.3141041]
["bitfinex","BTCUSD",1751671966168,0.8458286,108280.0,108270.0,0.32333984]
["bitfinex","BTCUSD",1751671966609,0.92066553,108280.0,108270.0,0.32333984]
["bitfinex","BTCUSD",1751671966829,0.81999329,108280.0,108270.0,0.32333941]
["bitfinex","BTCUSD",1751671967051,0.8038927,108280.0,108270.0,0.32333899]
["bitfinex","BTCUSD",1751671967482,0.81312784,108280.0,108270.0,0.32333899]
["bitfinex","BTCUSD",1751671968127,0.8038927,108280.0,108270.0,0.32333899]
["bitfinex","BTCUSD",1751671968358,0.80389278,108280.0,108270.0,0.32333899]
["bitfinex","BTCUSD",1751671968571,0.8038927,108280.0,108270.0,0.32333899]
["bitfinex","BTCUSD",1751671968771,0.81312784,108280.0,108270.0,0.31410342]
["bitfinex","BTCUSD",1751671969011,0.81312784,108280.0,108270.0,0.32333899]
["bitfinex","BTCUSD",1751671969212,0.8038927,108280.0,108270.0,0.32333899]
["bitfinex","BTCUSD",1751671969578,0.79465773,108280.0,108270.0,0.32333899]
["bitfinex","BTCUSD",1751671969934,0.78542285,108280.0,108270.0,0.32333899]
["bitfinex","BTCUSD",1751671970095,0.79465765,108280.0,108270.0,0.32333899]
["bitfinex","BTCUSD",1751671978942,0.79465765,108280.0,108270.0,0.35888899]
["bitfinex","BTCUSD",1751671978943,0.30739261,108280.0,108270.0,0.35888899]
["bitfinex","BTCUSD",1751671979081,0.213687,108280.0,108270.0,0.35888899]
["bitfinex","BTCUSD",1751671979282,0.027767,108280.0,108270.0,0.6385146]
["bitfinex","BTCUSD",1751671979544,0.213687,108280.0,108270.0,0.6385146]
["bitfinex","BTCUSD",1751671979751,0.027767,108280.0,108270.0,0.65305545]
["bitfinex","BTCUSD",1751671979949,0.027767,108280.0,108270.0,0.74449238]
["bitfinex","BTCUSD",1751671980382,0.46762627,108290.0,108280.0,0.24361122]
["bitfinex","BTCUSD",1751671980516,0.49538827,108290.0,108280.0,0.33819815]
["bitfinex","BTCUSD",1751671981611,0.49534827,108290.0,108280.0,0.33819815]
["bitfinex","BTCUSD",1751671981832,0.49834827,108290.0,108280.0,0.33819815]
["bitfinex","BTCUSD",1751671982790,0.49734827,108290.0,108280.0,0.33819815]
["bitfinex","BTCUSD",1751671983204,0.49734827,108290.0,108280.0,0.33919815]
["bitfinex","BTCUSD",1751671983457,0.49534827,108290.0,108280.0,0.33919815]
["bitfinex","BTCUSD",1751671983664,0.49534827,108290.0,108280.0,0.34119815]
["bitfinex","BTCUSD",1751671983871,0.6132323,108290.0,108280.0,0.34119815]
["bitfinex","BTCUSD",1751671985779,0.21572266,108290.0,108280.0,0.34119815]
["bitfinex","BTCUSD",1751671987593,0.22495644,108290.0,108280.0,0.32194815]
["bitfinex","BTCUSD",1751671987800,0.22495644,108290.0,108280.0,0.30684815]
["bitfinex","BTCUSD",1751671988004,0.22815644,108290.0,108280.0,0.30684815]
["bitfinex","BTCUSD",1751671988424,0.62566608,108290.0,108280.0,0.30684815]
["bitfinex","BTCUSD",1751671990649,0.63490003,108290.0,108280.0,0.30684815]
["bitfinex","BTCUSD",1751671991084,0.62566608,108290.0,108280.0,0.30684815]
["bitfinex","BTCUSD",1751671991287,0.63490003,108290.0,108280.0,0.30684815]
["bitfinex","BTCUSD",1751671991944,0.62566608,108290.0,108280.0,0.30684815]
["bitfinex","BTCUSD",1751671992237,0.63490003,108290.0,108280.0,0.30684815]
["bitfinex","BTCUSD",1751671996741,0.64413406,108290.0,108280.0,0.30684815]
["bitfinex","BTCUSD",1751671998403,0.93999133,108290.0,108280.0,0.27914324]
["bitfinex","BTCUSD",1751671998852,0.93999133,108290.0,108280.0,0.29761361]
["bitfinex","BTCUSD",1751671999077,0.85108988,108290.0,108280.0,0.29761361]
["bitfinex","BTCUSD",1751671999503,0.85108988,108290.0,108280.0,0.30684866]
["bitfinex","BTCUSD",1751671999945,0.85108988,108290.0,108280.0,0.29761361]
["bitfinex","BTCUSD",1751672000388,0.85108988,108290.0,108280.0,0.30684866]
["bitfinex","BTCUSD",1751672001940,0.66640062,108290.0,108280.0,0.30684866]
["bitfinex","BTCUSD",1751672002179,0.67563508,108290.0,108280.0,0.31608354]
["bitfinex","BTCUSD",1751672002656,0.67563508,108290.0,108280.0,0.31608363]
["bitfinex","BTCUSD",1751672003324,0.67563508,108290.0,108280.0,0.32531851]
["bitfinex","BTCUSD",1751672004013,0.5576831,108290.0,108280.0,0.32531851]
["bitfinex","BTCUSD",1751672004836,0.54844864,108290.0,108280.0,0.32531851]
["bitfinex","BTCUSD",1751672005072,0.54844864,108290.0,108280.0,0.32531808]
["bitfinex","BTCUSD",1751672005280,0.54844864,108290.0,108280.0,0.31608328]
["bitfinex","BTCUSD",1751672005728,0.54844864,108290.0,108280.0,0.32531765]
["bitfinex","BTCUSD",1751672007241,0.55768301,108290.0,108280.0,0.32531765]
["bitfinex","BTCUSD",1751672008747,0.54844864,108290.0,108280.0,0.32531765]
["bitfinex","BTCUSD",1751672012625,0.55768233,108290.0,108280.0,0.32531765]
["bitfinex","BTCUSD",1751672012825,0.52618233,108290.0,108280.0,0.32531765]
["bitfinex","BTCUSD",1751672013155,0.53541662,108290.0,108280.0,0.32531765]
["bitfinex","BTCUSD",1751672014123,0.55201662,108290.0,108280.0,0.32531765]
["bitfinex","BTCUSD",1751672014538,0.53354813,108290.0,108280.0,0.32531765]
["bitfinex","BTCUSD",1751672017679,0.51694813,108290.0,108280.0,0.32531765]
["bitfinex","BTCUSD",1751672025784,0.51694805,108290.0,108280.0,0.32531765]
["bitfinex","BTCUSD",1751672026105,0.51844805,108290.0,108280.0,0.32531765]
["bitfinex","BTCUSD",1751672026989,0.52768208,108290.0,108280.0,0.32531765]
["bitfinex","BTCUSD",1751672027917,0.5369162,108290.0,108280.0,0.32531765]
["bitfinex","BTCUSD",1751672028349,0.51844805,108290.0,108280.0,0.32531765]
["bitfinex","BTCUSD",1751672029782,0.52768217,108290.0,108280.0,0.32531765]
["bitfinex","BTCUSD",1751672030184,0.51844805,108290.0,108280.0,0.32531765]
["bitfinex","BTCUSD",1751672030382,0.49670032,108290.0,108280.0,0.34470765]
["bitfinex","BTCUSD",1751672030624,0.49670032,108290.0,108280.0,0.35990765]
["bitfinex","BTCUSD",1751672031362,0.49670032,108290.0,108280.0,0.34470765]
["bitfinex","BTCUSD",1751672032721,0.49670032,108290.0,108280.0,0.39487922]
["bitfinex","BTCUSD",1751672032963,0.49670032,108290.0,108280.0,0.35990765]
["bitfinex","BTCUSD",1751672035245,0.31082032,108290.0,108280.0,0.35990765]
["bitfinex","BTCUSD",1751672035436,0.49670032,108290.0,108280.0,0.35990765]
["bitfinex","BTCUSD",1751672045596,0.49670032,108290.0,108280.0,0.32830765]
["bitfinex","BTCUSD",1751672046268,0.49670032,108290.0,108280.0,0.34330765]
["bitfinex","BTCUSD",1751672047862,0.5059341,108290.0,108280.0,0.32531765]
["bitfinex","BTCUSD",1751672048233,0.50593401,108290.0,108280.0,0.32531765]
["bitfinex","BTCUSD",1751672048620,0.22637635,108290.0,108280.0,0.32531765]
["bitfinex","BTCUSD",1751672048770,0.50593401,108290.0,108280.0,0.32531765]
["bitfinex","BTCUSD",1751672048969,0.6096848,108290.0,108280.0,0.30684814]
["bitfinex","BTCUSD",1751672049168,0.6096848,108290.0,108280.0,0.31608285]
["bitfinex","BTCUSD",1751672049388,0.51824787,108290.0,108280.0,0.31608285]
["bitfinex","BTCUSD",1751672050202,0.5274819,108290.0,108280.0,0.31608285]
["bitfinex","BTCUSD",1751672050561,0.5367161,108290.0,108280.0,0.31608285]
["bitfinex","BTCUSD",1751672051804,0.5274819,108290.0,108280.0,0.31608285]
["bitfinex","BTCUSD",1751672052372,0.5367161,108290.0,108280.0,0.31608285]
["bitfinex","BTCUSD",1751672052587,0.54595039,108290.0,108280.0,0.31608285]
["bitfinex","BTCUSD",1751672055746,0.66978809,108290.0,108280.0,0.31608285]
["bitfinex","BTCUSD",1751672055947,0.57835116,108290.0,108280.0,0.31608285]
["bitfinex","BTCUSD",1751672058521,1.03336422,108290.0,108280.0,0.29761326]
["bitfinex","BTCUSD",1751672058730,1.03336422,108290.0,108280.0,0.30684814]
["bitfinex","BTCUSD",1751672059352,1.03336422,108290.0,108280.0,0.31608294]
["bitfinex","BTCUSD",1751672059566,0.83020621,108290.0,108280.0,0.32531765]
["bitfinex","BTCUSD",1751672059987,0.55064855,108290.0,108280.0,0.32531765]
["bitfinex","BTCUSD",1751672062221,0.27109047,108290.0,108280.0,0.32531765]
["bitfinex","BTCUSD",1751672062403,0.53444813,108290.0,108280.0,0.32531765]
["bitfinex","BTCUSD",1751672062599,0.54368233,108290.0,108280.0,0.32531765]
["bitfinex","BTCUSD",1751672064448,0.03126266,108290.0,108280.0,0.69284741]
["bitfinex","BTCUSD",1751672064635,0.03126266,108290.0,108280.0,0.70738826]
["bitfinex","BTCUSD",1751672064834,0.00350066,108290.0,108280.0,0.98694592]
["bitfinex","BTCUSD",1751672065436,0.00350066,108290.0,108280.0,0.98494592]
["bitfinex","BTCUSD",1751672065731,0.00350066,108290.0,108280.0,0.98794592]
["bitfinex","BTCUSD",1751672065976,0.00350066,108290.0,108280.0,0.99194592]
["bitfinex","BTCUSD",1751672066543,0.00350066,108290.0,108280.0,0.71238826]
["bitfinex","BTCUSD",1751672067073,0.00350066,108290.0,108280.0,0.70838826]
["bitfinex","BTCUSD",1751672067211,0.00350066,108290.0,108280.0,0.71338826]
["bitfinex","BTCUSD",1751672067420,0.00350066,108290.0,108280.0,0.4338306]
["bitfinex","BTCUSD",1751672067629,0.00350066,108290.0,108280.0,1.33294592]
["bitfinex","BTCUSD",1751672069959,0.00350066,108290.0,108280.0,1.05338826]
["bitfinex","BTCUSD",1751672070546,0.00350066,108290.0,108280.0,1.35078826]
["bitfinex","BTCUSD",1751672073735,0.28305832,108290.0,108280.0,0.9862385]
["bitfinex","BTCUSD",1751672073938,0.28625832,108290.0,108280.0,0.96871765]
["bitfinex","BTCUSD",1751672074149,0.30472613,108290.0,108280.0,0.61024797]
["bitfinex","BTCUSD",1751672074296,0.80224371,108290.0,108280.0,0.61024797]
["bitfinex","BTCUSD",1751672074506,0.5412151,108290.0,108280.0,0.61024797]
["bitfinex","BTCUSD",1751672074739,0.53198132,108290.0,108280.0,0.61024797]
["bitfinex","BTCUSD",1751672074946,0.5412151,108290.0,108280.0,0.60624797]
["bitfinex","BTCUSD",1751672075141,0.5412151,108290.0,108280.0,0.60824797]
["bitfinex","BTCUSD",1751672075766,0.26165744,108290.0,108280.0,0.60824797]
["bitfinex","BTCUSD",1751672075969,0.65923759,108290.0,108280.0,0.60324797]
["bitfinex","BTCUSD",1751672076181,0.6592375,108290.0,108280.0,0.60324797]
["bitfinex","BTCUSD",1751672076539,0.6592375,108290.0,108280.0,0.30584797]
["bitfinex","BTCUSD",1751672076741,0.6435375,108290.0,108280.0,0.30584797]
["bitfinex","BTCUSD",1751672076889,0.6589375,108290.0,108280.0,0.30584797]
["bitfinex","BTCUSD",1751672078548,0.6589375,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672079282,0.64970381,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672079484,0.6589375,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672079965,0.64970381,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672080387,0.65893767,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672082269,0.27059155,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672082485,0.6681717,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672082621,0.65893767,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672085869,0.64353767,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672087519,0.64357767,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672089097,0.6528117,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672089508,0.63434381,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672089772,0.64357759,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672090107,0.63434381,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672090560,0.65857767,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672090715,0.64357767,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672091274,0.65857767,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672095019,0.66781162,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672095435,0.65857767,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672096380,0.6678117,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672096590,0.65857767,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672096918,0.64357767,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672097533,0.65987767,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672097735,0.5418209,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672098839,0.55105485,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672100462,0.5418209,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672100763,0.5255209,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672103135,0.23676366,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672103341,0.52552073,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672106781,0.53475451,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672107475,0.54398846,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672107676,0.53475451,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672107878,0.54398837,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672108370,0.5532224,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672108748,0.54398837,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672112465,0.53475451,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672112867,0.51865451,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672115107,0.50942073,108290.0,108280.0,0.30884797]
["bitfinex","BTCUSD",1751672116831,1.10470493,108290.0,108280.0,0.09643693]
["bitfinex","BTCUSD",1751672117046,1.10470493,108290.0,108280.0,0.29037855]
["bitfinex","BTCUSD",1751672117288,1.0954709,108290.0,108280.0,0.09643693]
["bitfinex","BTCUSD",1751672117543,1.08623661,108290.0,108280.0,0.09643693]
["bitfinex","BTCUSD",1751672117750,1.10838907,108290.0,108280.0,0.005]
["bitfinex","BTCUSD",1751672117954,1.38791245,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1751672118334,1.38791245,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1751672118745,1.38791245,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751672118978,1.41555944,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751672119184,1.41555944,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1751672119393,0.03694312,108270.0,108260.0,0.21245063]
["bitfinex","BTCUSD",1751672119593,0.63041988,108270.0,108260.0,0.30388756]
["bitfinex","BTCUSD",1751672119797,0.81294372,108270.0,108260.0,0.30388756]
["bitfinex","BTCUSD",1751672120033,0.53342034,108270.0,108260.0,0.31312398]
["bitfinex","BTCUSD",1751672120237,0.53342025,108270.0,108260.0,0.31312398]
["bitfinex","BTCUSD",1751672120442,0.56118925,108270.0,108260.0,0.31312398]
["bitfinex","BTCUSD",1751672121089,0.57042524,108270.0,108260.0,0.31312398]
["bitfinex","BTCUSD",1751672121742,0.57042524,108270.0,108260.0,0.31612398]
["bitfinex","BTCUSD",1751672123139,0.57042524,108270.0,108260.0,0.31812398]
["bitfinex","BTCUSD",1751672123727,0.57953897,108270.0,108260.0,0.31812398]
["bitfinex","BTCUSD",1751672124559,0.58877505,108270.0,108260.0,0.31812398]
["bitfinex","BTCUSD",1751672131640,0.57267505,108270.0,108260.0,0.31812398]
["bitfinex","BTCUSD",1751672132151,0.57267581,108270.0,108260.0,0.30888756]
["bitfinex","BTCUSD",1751672132710,0.57267581,108270.0,108260.0,0.31812407]
["bitfinex","BTCUSD",1751672133035,0.58917581,108270.0,108260.0,0.31812407]
["bitfinex","BTCUSD",1751672136341,0.57267581,108270.0,108260.0,0.31812407]
["bitfinex","BTCUSD",1751672137802,0.57267581,108270.0,108260.0,0.32736049]
["bitfinex","BTCUSD",1751672138269,0.57267581,108270.0,108260.0,0.31812407]
["bitfinex","BTCUSD",1751672143686,0.74816353,108270.0,108260.0,0.30888756]
["bitfinex","BTCUSD",1751672148223,0.52075419,108270.0,108260.0,0.31812398]
["bitfinex","BTCUSD",1751672148583,0.52075377,108270.0,108260.0,0.31812398]
["bitfinex","BTCUSD",1751672149438,0.51151795,108270.0,108260.0,0.31812398]
["bitfinex","BTCUSD",1751672149636,0.51151795,108270.0,108260.0,0.4064631]
["bitfinex","BTCUSD",1751672149637,0.50688778,108270.0,108260.0,0.4064631]
["bitfinex","BTCUSD",1751672149854,0.52535909,108270.0,108260.0,0.4064631]
["bitfinex","BTCUSD",1751672150022,0.23659997,108270.0,108260.0,0.4064631]
["bitfinex","BTCUSD",1751672150254,0.51612335,108270.0,108260.0,0.4064631]
["bitfinex","BTCUSD",1751672150489,0.51612335,108270.0,108260.0,0.35249398]
["bitfinex","BTCUSD",1751672150947,0.525359,108270.0,108260.0,0.35249398]
["bitfinex","BTCUSD",1751672151556,0.334999,108270.0,108260.0,0.35249398]
["bitfinex","BTCUSD",1751672153159,0.34423482,108270.0,108260.0,0.35249398]
["bitfinex","BTCUSD",1751672153327,0.35347081,108270.0,108260.0,0.32488756]
["bitfinex","BTCUSD",1751672153539,0.35645081,108270.0,108260.0,0.31812398]
["bitfinex","BTCUSD",1751672160194,0.07692743,108270.0,108260.0,0.31812398]
["bitfinex","BTCUSD",1751672160442,0.35347081,108270.0,108260.0,0.31812398]
["bitfinex","BTCUSD",1751672160800,0.35645081,108270.0,108260.0,0.31812398]
["bitfinex","BTCUSD",1751672161229,0.07692743,108270.0,108260.0,0.31812398]
["bitfinex","BTCUSD",1751672161450,0.35645081,108270.0,108260.0,0.31812398]
["bitfinex","BTCUSD",1751672161693,0.35347081,108270.0,108260.0,0.31812398]
["bitfinex","BTCUSD",1751672162395,0.34423482,108270.0,108260.0,0.32129398]
["bitfinex","BTCUSD",1751672162729,0.35347081,108270.0,108260.0,0.32129398]
["bitfinex","BTCUSD",1751672163553,0.34423482,108270.0,108260.0,0.32129398]
["bitfinex","BTCUSD",1751672164712,0.334999,108270.0,108260.0,0.32129398]
["bitfinex","BTCUSD",1751672164886,0.334999,108270.0,108260.0,0.33679398]
["bitfinex","BTCUSD",1751672165092,0.34423482,108270.0,108260.0,0.33679398]
["bitfinex","BTCUSD",1751672165714,0.334999,108270.0,108260.0,0.33679398]
["bitfinex","BTCUSD",1751672167009,0.334999,108270.0,108260.0,0.32129398]
["bitfinex","BTCUSD",1751672167419,0.34423474,108270.0,108260.0,0.32129398]
["bitfinex","BTCUSD",1751672167624,0.34423474,108270.0,108260.0,0.33679398]
["bitfinex","BTCUSD",1751672169294,0.334999,108270.0,108260.0,0.33679398]
["bitfinex","BTCUSD",1751672169696,0.0370044,108270.0,108260.0,0.33679398]
["bitfinex","BTCUSD",1751672169893,0.04624005,108270.0,108260.0,0.33679398]
["bitfinex","BTCUSD",1751672170116,0.32576343,108270.0,108260.0,0.33679398]
["bitfinex","BTCUSD",1751672171957,0.31652778,108270.0,108260.0,0.33679398]
["bitfinex","BTCUSD",1751672172140,0.30729238,108270.0,108260.0,0.35289398]
["bitfinex","BTCUSD",1751672173727,0.30729238,108270.0,108260.0,0.36193768]
["bitfinex","BTCUSD",1751672174833,0.30729238,108270.0,108260.0,0.33679398]
["bitfinex","BTCUSD",1751672175873,0.31652786,108270.0,108260.0,0.32129398]
["bitfinex","BTCUSD",1751672176477,0.30729238,108270.0,108260.0,0.32129398]
["bitfinex","BTCUSD",1751672177892,0.027769,108270.0,108260.0,0.32129398]
["bitfinex","BTCUSD",1751672178254,0.30729238,108270.0,108260.0,0.33739398]
["bitfinex","BTCUSD",1751672178877,0.30729238,108270.0,108260.0,0.34647011]
["bitfinex","BTCUSD",1751672180105,0.31652778,108270.0,108260.0,0.34647011]
["bitfinex","BTCUSD",1751672180589,0.30729238,108270.0,108260.0,0.36207011]
["bitfinex","BTCUSD",1751672181015,0.027769,108270.0,108260.0,0.65613434]
["bitfinex","BTCUSD",1751672183590,0.027769,108270.0,108260.0,0.37661096]
["bitfinex","BTCUSD",1751672184560,0.027769,108270.0,108260.0,0.36753483]
["bitfinex","BTCUSD",1751672184742,0.27952338,108270.0,108260.0,0.36753483]
["bitfinex","BTCUSD",1751672187927,0.3915983,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1751672188080,0.65820178,108280.0,108270.0,0.30386777]
["bitfinex","BTCUSD",1751672188288,0.68035665,108280.0,108270.0,0.30386777]
["bitfinex","BTCUSD",1751672189900,0.68035665,108280.0,108270.0,0.30486777]
["bitfinex","BTCUSD",1751672190103,0.68035665,108280.0,108270.0,0.30586777]
["bitfinex","BTCUSD",1751672191901,0.66405665,108280.0,108270.0,0.30586777]
["bitfinex","BTCUSD",1751672195676,0.65482168,108280.0,108270.0,0.30586777]
["bitfinex","BTCUSD",1751672196177,0.66405665,108280.0,108270.0,0.30586777]
["bitfinex","BTCUSD",1751672196607,0.66404759,108280.0,108270.0,0.30586777]
["bitfinex","BTCUSD",1751672197000,0.65481262,108280.0,108270.0,0.30586777]
["bitfinex","BTCUSD",1751672197931,0.66404759,108280.0,108270.0,0.30586777]
["bitfinex","BTCUSD",1751672199712,0.6640475,108280.0,108270.0,0.30586777]
["bitfinex","BTCUSD",1751672201000,0.96462588,108280.0,108270.0,0.2781603]
["bitfinex","BTCUSD",1751672201303,0.93692183,108280.0,108270.0,0.09343693]
["bitfinex","BTCUSD",1751672202555,0.93692183,108280.0,108270.0,0.2781603]
["bitfinex","BTCUSD",1751672205004,0.93692183,108280.0,108270.0,0.28739646]
["bitfinex","BTCUSD",1751672205652,0.93692183,108280.0,108270.0,0.29663254]
["bitfinex","BTCUSD",1751672205895,0.66077859,108280.0,108270.0,0.31510427]
["bitfinex","BTCUSD",1751672206994,0.66077859,108280.0,108270.0,0.32434001]
["bitfinex","BTCUSD",1751672207433,0.6515432,108280.0,108270.0,0.32433942]
["bitfinex","BTCUSD",1751672207693,0.660778,108280.0,108270.0,0.32433942]
["bitfinex","BTCUSD",1751672207899,0.67001297,108280.0,108270.0,0.31510385]
["bitfinex","BTCUSD",1751672208127,0.67924811,108280.0,108270.0,0.3243395]
["bitfinex","BTCUSD",1751672208543,0.67924811,108280.0,108270.0,0.31510385]
["bitfinex","BTCUSD",1751672210141,0.67924811,108280.0,108270.0,0.30586811]
["bitfinex","BTCUSD",1751672210510,0.67924811,108280.0,108270.0,0.31510385]
["bitfinex","BTCUSD",1751672211351,0.67924811,108280.0,108270.0,0.30586811]
["bitfinex","BTCUSD",1751672212381,0.67924811,108280.0,108270.0,0.31510385]
["bitfinex","BTCUSD",1751672214826,0.68848342,108280.0,108270.0,0.29663229]
["bitfinex","BTCUSD",1751672214977,0.68848342,108280.0,108270.0,0.28739638]
["bitfinex","BTCUSD",1751672215188,0.8639551,108280.0,108270.0,0.2781603]
["bitfinex","BTCUSD",1751672215401,0.93692226,108280.0,108270.0,0.09343693]
["bitfinex","BTCUSD",1751672215586,0.93692226,108280.0,108270.0,0.2781603]
["bitfinex","BTCUSD",1751672216351,0.93692226,108280.0,108270.0,0.28739646]
["bitfinex","BTCUSD",1751672216977,0.93692226,108280.0,108270.0,0.29663254]
["bitfinex","BTCUSD",1751672217532,0.93692226,108280.0,108270.0,0.28739646]
["bitfinex","BTCUSD",1751672218347,0.93692226,108280.0,108270.0,0.29663254]
["bitfinex","BTCUSD",1751672218545,0.93692226,108280.0,108270.0,0.30586853]
["bitfinex","BTCUSD",1751672218750,0.93692226,108280.0,108270.0,0.29663254]
["bitfinex","BTCUSD",1751672218975,0.93692226,108280.0,108270.0,0.30586853]
["bitfinex","BTCUSD",1751672219171,0.93692226,108280.0,108270.0,0.29663254]
["bitfinex","BTCUSD",1751672219374,0.93692226,108280.0,108270.0,0.30586853]
["bitfinex","BTCUSD",1751672220208,0.3778755,108280.0,108270.0,0.30586853]
["bitfinex","BTCUSD",1751672220412,0.91477645,108280.0,108270.0,0.30586853]
["bitfinex","BTCUSD",1751672220585,0.93692226,108280.0,108270.0,0.30586853]
["bitfinex","BTCUSD",1751672220785,0.93692226,108280.0,108270.0,0.29663254]
["bitfinex","BTCUSD",1751672221004,0.93692226,108280.0,108270.0,0.28739646]
["bitfinex","BTCUSD",1751672221242,0.93692226,108280.0,108270.0,0.29663254]
["bitfinex","BTCUSD",1751672223070,1.12492226,108280.0,108270.0,0.29663254]
["bitfinex","BTCUSD",1751672223273,1.12492226,108280.0,108270.0,0.2781603]
["bitfinex","BTCUSD",1751672224416,1.12492226,108280.0,108270.0,0.28739646]
["bitfinex","BTCUSD",1751672224963,1.12492226,108280.0,108270.0,0.29663254]
["bitfinex","BTCUSD",1751672225825,1.12492226,108280.0,108270.0,0.30586853]
["bitfinex","BTCUSD",1751672226388,1.12492226,108280.0,108270.0,0.29663254]
["bitfinex","BTCUSD",1751672226592,1.12492226,108280.0,108270.0,0.28739646]
["bitfinex","BTCUSD",1751672227663,1.12492226,108280.0,108270.0,0.29663254]
["bitfinex","BTCUSD",1751672227863,1.12492226,108280.0,108270.0,0.28739646]
["bitfinex","BTCUSD",1751672228071,1.12492226,108280.0,108270.0,0.29663254]
["bitfinex","BTCUSD",1751672228455,1.12492226,108280.0,108270.0,0.2781603]
["bitfinex","BTCUSD",1751672228676,1.11568712,108280.0,108270.0,0.09343693]
["bitfinex","BTCUSD",1751672234273,1.10645181,108280.0,108270.0,0.09343693]
["bitfinex","BTCUSD",1751672239856,1.10645181,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1751672246855,1.01501488,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1751672254658,1.01501488,108280.0,108270.0,0.01123616]
["bitfinex","BTCUSD",1751672254860,1.01501488,108280.0,108270.0,0.20519561]
["bitfinex","BTCUSD",1751672255208,1.01501488,108280.0,108270.0,0.18672337]
["bitfinex","BTCUSD",1751672255835,1.01501488,108280.0,108270.0,0.19595953]
["bitfinex","BTCUSD",1751672256040,1.10645181,108280.0,108270.0,0.18672337]
["bitfinex","BTCUSD",1751672256238,0.54740505,108280.0,108270.0,0.18672337]
["bitfinex","BTCUSD",1751672256481,1.10645181,108280.0,108270.0,0.19595953]
["bitfinex","BTCUSD",1751672258775,1.10645181,108280.0,108270.0,0.18672337]
["bitfinex","BTCUSD",1751672260984,1.10645181,108280.0,108270.0,0.19595953]
["bitfinex","BTCUSD",1751672262063,1.10645181,108280.0,108270.0,0.18672337]
["bitfinex","BTCUSD",1751672262702,1.10645181,108280.0,108270.0,0.19595953]
["bitfinex","BTCUSD",1751672263684,1.01501488,108280.0,108270.0,0.19595953]
["bitfinex","BTCUSD",1751672265926,1.01501488,108280.0,108270.0,0.20519561]
["bitfinex","BTCUSD",1751672267605,1.01501488,108280.0,108270.0,0.19595953]
["bitfinex","BTCUSD",1751672274591,1.01501488,108280.0,108270.0,0.20519561]
["bitfinex","BTCUSD",1751672275766,1.01501488,108280.0,108270.0,0.19595953]
["bitfinex","BTCUSD",1751672276633,1.10645181,108280.0,108270.0,0.19595953]
["bitfinex","BTCUSD",1751672277821,1.10645181,108280.0,108270.0,0.20519561]
["bitfinex","BTCUSD",1751672280312,0.54740505,108280.0,108270.0,0.20519561]
["bitfinex","BTCUSD",1751672280500,1.09125181,108280.0,108270.0,0.2144316]
["bitfinex","BTCUSD",1751672281355,0.98481488,108280.0,108270.0,0.22366751]
["bitfinex","BTCUSD",1751672281633,0.98481488,108280.0,108270.0,0.2144316]
["bitfinex","BTCUSD",1751672283084,0.98481488,108280.0,108270.0,0.20519561]
["bitfinex","BTCUSD",1751672284991,0.98481488,108280.0,108270.0,0.2144316]
["bitfinex","BTCUSD",1751672285357,0.98481488,108280.0,108270.0,0.20519561]
["bitfinex","BTCUSD",1751672286354,0.98481488,108280.0,108270.0,0.2144316]
["bitfinex","BTCUSD",1751672287122,0.98481488,108280.0,108270.0,0.20519561]
["bitfinex","BTCUSD",1751672288670,1.07625181,108280.0,108270.0,0.20519561]
["bitfinex","BTCUSD",1751672292265,1.07625181,108280.0,108270.0,0.2144316]
["bitfinex","BTCUSD",1751672292679,0.98481488,108280.0,108270.0,0.2144316]
["bitfinex","BTCUSD",1751672296199,0.98482437,108280.0,108270.0,0.20519561]
["bitfinex","BTCUSD",1751672300271,0.98482437,108280.0,108270.0,0.2144316]
["bitfinex","BTCUSD",1751672302869,0.98482437,108280.0,108270.0,0.20519561]
["bitfinex","BTCUSD",1751672304757,0.98482437,108280.0,108270.0,0.2144316]
["bitfinex","BTCUSD",1751672304960,0.51721454,108280.0,108270.0,0.2144316]
["bitfinex","BTCUSD",1751672305140,1.0762613,108280.0,108270.0,0.2144316]
["bitfinex","BTCUSD",1751672310824,1.08549644,108280.0,108270.0,0.20519561]
["bitfinex","BTCUSD",1751672311030,0.99405951,108280.0,108270.0,0.21443143]
["bitfinex","BTCUSD",1751672312515,0.99405951,108280.0,108270.0,0.2144316]
["bitfinex","BTCUSD",1751672316396,0.43501275,108280.0,108270.0,0.2144316]
["bitfinex","BTCUSD",1751672316602,0.99405951,108280.0,108270.0,0.23290333]
["bitfinex","BTCUSD",1751672317056,1.08549644,108280.0,108270.0,0.22366751]
["bitfinex","BTCUSD",1751672317556,1.08549644,108280.0,108270.0,0.22277677]
["bitfinex","BTCUSD",1751672317761,0.99405951,108280.0,108270.0,0.22277677]
["bitfinex","BTCUSD",1751672318608,0.43501275,108280.0,108270.0,0.22277677]
["bitfinex","BTCUSD",1751672318743,0.99405951,108280.0,108270.0,0.23201259]
["bitfinex","BTCUSD",1751672320032,0.99405951,108280.0,108270.0,0.22277677]
["bitfinex","BTCUSD",1751672321665,0.99405951,108280.0,108270.0,0.21354086]
["bitfinex","BTCUSD",1751672322104,1.08549644,108280.0,108270.0,0.21354086]
["bitfinex","BTCUSD",1751672322308,0.63667297,108280.0,108270.0,0.35816935]
["bitfinex","BTCUSD",1751672322517,0.82371297,108280.0,108270.0,0.35816935]
["bitfinex","BTCUSD",1751672322719,0.8329476,108280.0,108270.0,0.35816876]
["bitfinex","BTCUSD",1751672323283,0.8329476,108280.0,108270.0,0.34893319]
["bitfinex","BTCUSD",1751672324168,0.8329476,108280.0,108270.0,0.33373319]
["bitfinex","BTCUSD",1751672324589,0.8329476,108280.0,108270.0,0.31743319]
["bitfinex","BTCUSD",1751672325141,0.8329476,108280.0,108270.0,0.33403319]
["bitfinex","BTCUSD",1751672326769,0.8329476,108280.0,108270.0,0.33081328]
["bitfinex","BTCUSD",1751672327006,0.8361076,108280.0,108270.0,0.32344893]
["bitfinex","BTCUSD",1751672327211,0.8361076,108280.0,108270.0,0.32344842]
["bitfinex","BTCUSD",1751672327427,0.8361076,108280.0,108270.0,0.34004842]
["bitfinex","BTCUSD",1751672327849,0.82687237,108280.0,108270.0,0.34004842]
["bitfinex","BTCUSD",1751672328057,0.82371237,108280.0,108270.0,0.35906842]
["bitfinex","BTCUSD",1751672328889,0.83294751,108280.0,108270.0,0.35906842]
["bitfinex","BTCUSD",1751672329095,0.83294751,108280.0,108270.0,0.34983285]
["bitfinex","BTCUSD",1751672329306,0.83294751,108280.0,108270.0,0.35906842]
["bitfinex","BTCUSD",1751672332095,0.51648468,108280.0,108270.0,0.35906842]
["bitfinex","BTCUSD",1751672332321,0.53495428,108280.0,108270.0,0.35906842]
["bitfinex","BTCUSD",1751672332539,0.81447766,108280.0,108270.0,0.35906842]
["bitfinex","BTCUSD",1751672333119,0.82371254,108280.0,108270.0,0.35906842]
["bitfinex","BTCUSD",1751672333322,0.83294759,108280.0,108270.0,0.35906842]
["bitfinex","BTCUSD",1751672334768,0.84218282,108280.0,108270.0,0.35906842]
["bitfinex","BTCUSD",1751672335344,0.84218282,108280.0,108270.0,0.34983285]
["bitfinex","BTCUSD",1751672335708,0.84218282,108280.0,108270.0,0.35906842]
["bitfinex","BTCUSD",1751672335922,0.83294759,108280.0,108270.0,0.35906842]
["bitfinex","BTCUSD",1751672339971,0.8421835,108280.0,108270.0,0.34983285]
["bitfinex","BTCUSD",1751672342390,0.83294819,108280.0,108270.0,0.34983285]
["bitfinex","BTCUSD",1751672343300,0.8421835,108280.0,108270.0,0.34983285]
["bitfinex","BTCUSD",1751672344268,0.83294819,108280.0,108270.0,0.34983285]
["bitfinex","BTCUSD",1751672344469,0.83294819,108280.0,108270.0,0.35906842]
["bitfinex","BTCUSD",1751672344949,0.24619593,108280.0,108270.0,0.35906842]
["bitfinex","BTCUSD",1751672345183,0.23323551,108280.0,108270.0,0.35906842]
["bitfinex","BTCUSD",1751672345391,0.52199386,108280.0,108270.0,0.35906842]
["bitfinex","BTCUSD",1751672345597,0.5533843,108280.0,108270.0,0.35906842]
["bitfinex","BTCUSD",1751672346027,0.56261953,108280.0,108270.0,0.35906842]
["bitfinex","BTCUSD",1751672346509,0.83290871,108280.0,108270.0,0.3405972]
["bitfinex","BTCUSD",1751672347820,0.92434564,108280.0,108270.0,0.3405972]
["bitfinex","BTCUSD",1751672350422,1.09981698,108280.0,108270.0,0.33136146]
["bitfinex","BTCUSD",1751672350630,1.09981698,108280.0,108270.0,0.34059728]
["bitfinex","BTCUSD",1751672351498,1.09981698,108280.0,108270.0,0.32479728]
["bitfinex","BTCUSD",1751672353649,1.09981698,108280.0,108270.0,0.31556146]
["bitfinex","BTCUSD",1751672353862,1.09058184,108280.0,108270.0,0.31556146]
["bitfinex","BTCUSD",1751672354063,1.09058184,108280.0,108270.0,0.31234146]
["bitfinex","BTCUSD",1751672355167,1.09380184,108280.0,108270.0,0.29574146]
["bitfinex","BTCUSD",1751672356009,1.09380184,108280.0,108270.0,0.28650555]
["bitfinex","BTCUSD",1751672356215,1.08456661,108280.0,108270.0,0.28650555]
["bitfinex","BTCUSD",1751672356962,1.08456661,108280.0,108270.0,0.28650564]
["bitfinex","BTCUSD",1751672357164,1.0753313,108280.0,108270.0,0.28650572]
["bitfinex","BTCUSD",1751672357398,0.82363339,108280.0,108270.0,0.32412728]
["bitfinex","BTCUSD",1751672357592,0.83286862,108280.0,108270.0,0.32412737]
["bitfinex","BTCUSD",1751672357833,1.01757493,108280.0,108270.0,0.31489163]
["bitfinex","BTCUSD",1751672358164,1.01757493,108280.0,108270.0,0.33336319]
["bitfinex","BTCUSD",1751672359390,1.01757493,108280.0,108270.0,0.33011319]
["bitfinex","BTCUSD",1751672359815,1.10901186,108280.0,108270.0,0.33011319]
["bitfinex","BTCUSD",1751672360225,0.83286862,108280.0,108270.0,0.33336319]
["bitfinex","BTCUSD",1751672360636,0.83286862,108280.0,108270.0,0.34259884]
["bitfinex","BTCUSD",1751672362337,0.26458655,108280.0,108270.0,0.34259884]
["bitfinex","BTCUSD",1751672362529,0.79224278,108280.0,108270.0,0.34259825]
["bitfinex","BTCUSD",1751672362732,0.5348747,108280.0,108270.0,0.34259825]
["bitfinex","BTCUSD",1751672363673,0.5348747,108280.0,108270.0,0.35859825]
["bitfinex","BTCUSD",1751672365692,0.35714924,108280.0,108270.0,0.35859825]
["bitfinex","BTCUSD",1751672365946,0.24243056,108280.0,108270.0,0.35859825]
["bitfinex","BTCUSD",1751672366064,0.52195394,108280.0,108270.0,0.35859825]
["bitfinex","BTCUSD",1751672366276,0.54410924,108280.0,108270.0,0.35859825]
["bitfinex","BTCUSD",1751672367879,0.35714924,108280.0,108270.0,0.35859825]
["bitfinex","BTCUSD",1751672368092,0.51271881,108280.0,108270.0,0.35859825]
["bitfinex","BTCUSD",1751672368302,0.53487411,108280.0,108270.0,0.35859825]
["bitfinex","BTCUSD",1751672368730,0.54410916,108280.0,108270.0,0.35859825]
["bitfinex","BTCUSD",1751672370505,0.54410908,108280.0,108270.0,0.35859825]
["bitfinex","BTCUSD",1751672370928,0.54410908,108280.0,108270.0,0.34259825]
["bitfinex","BTCUSD",1751672371531,0.54410908,108280.0,108270.0,0.35819825]
["bitfinex","BTCUSD",1751672372825,0.55334422,108280.0,108270.0,0.35819825]
["bitfinex","BTCUSD",1751672373233,0.8328676,108280.0,108270.0,0.35819825]
["bitfinex","BTCUSD",1751672373898,0.92430453,108280.0,108270.0,0.35819825]
["bitfinex","BTCUSD",1751672374431,0.92430453,108280.0,108270.0,0.34259825]
["bitfinex","BTCUSD",1751672376601,1.14273144,108280.0,108270.0,0.28650572]
["bitfinex","BTCUSD",1751672376819,1.13349664,108280.0,108270.0,0.09254619]
["bitfinex","BTCUSD",1751672377030,1.12426167,108280.0,108270.0,0.09254619]
["bitfinex","BTCUSD",1751672377232,1.11502653,108280.0,108270.0,0.09254619]
["bitfinex","BTCUSD",1751672377575,1.39454991,108280.0,108270.0,0.00110926]
["bitfinex","BTCUSD",1751672377989,1.11502653,108280.0,108270.0,0.00110926]
["bitfinex","BTCUSD",1751672378854,1.11502653,108280.0,108270.0,0.00010926]
["bitfinex","BTCUSD",1751672379061,0.22445945,108270.0,108260.0,0.203214]
["bitfinex","BTCUSD",1751672379270,0.74686888,108270.0,108260.0,0.29465093]
["bitfinex","BTCUSD",1751672379477,0.75610479,108270.0,108260.0,0.29465093]
["bitfinex","BTCUSD",1751672379681,0.75610479,108270.0,108260.0,0.30388778]
["bitfinex","BTCUSD",1751672380275,0.50435341,108270.0,108260.0,0.30588778]
["bitfinex","BTCUSD",1751672380513,0.78387679,108270.0,108260.0,0.30588778]
["bitfinex","BTCUSD",1751672380723,0.78387679,108270.0,108260.0,0.30788778]
["bitfinex","BTCUSD",1751672380930,0.78387679,108270.0,108260.0,0.289414]
["bitfinex","BTCUSD",1751672381915,0.78387679,108270.0,108260.0,0.29865093]
["bitfinex","BTCUSD",1751672383167,0.78387679,108270.0,108260.0,0.30788778]
["bitfinex","BTCUSD",1751672383803,0.78387679,108270.0,108260.0,0.29865093]
["bitfinex","BTCUSD",1751672388744,0.78387679,108270.0,108260.0,0.30788778]
["bitfinex","BTCUSD",1751672390611,0.78387679,108270.0,108260.0,0.10467395]
["bitfinex","BTCUSD",1751672390991,0.77464088,108270.0,108260.0,0.10467395]
["bitfinex","BTCUSD",1751672391196,0.7654048,108270.0,108260.0,0.10467395]
["bitfinex","BTCUSD",1751672391380,0.7654048,108270.0,108260.0,0.09543693]
["bitfinex","BTCUSD",1751672391582,0.7654048,108270.0,108260.0,0.10467395]
["bitfinex","BTCUSD",1751672399515,0.7654048,108270.0,108260.0,0.28941438]
["bitfinex","BTCUSD",1751672399688,0.7654048,108270.0,108260.0,0.29865131]
["bitfinex","BTCUSD",1751672401414,0.7501048,108270.0,108260.0,0.29865131]
["bitfinex","BTCUSD",1751672402040,0.7501048,108270.0,108260.0,0.30788816]
["bitfinex","BTCUSD",1751672405678,1.04612818,108270.0,108260.0,0.09543693]
["bitfinex","BTCUSD",1751672406769,1.04642818,108270.0,108260.0,0.004]
["bitfinex","BTCUSD",1751672406971,1.06855914,108270.0,108260.0,0.004]
["bitfinex","BTCUSD",1751672408252,1.06855914,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751672408455,0.19397728,108260.0,108250.0,0.0036815]
["bitfinex","BTCUSD",1751672408662,1.03438097,108260.0,108250.0,0.09511843]
["bitfinex","BTCUSD",1751672409008,1.06215497,108260.0,108250.0,0.09511843]
["bitfinex","BTCUSD",1751672409750,0.9799548,108260.0,108250.0,0.30035124]
["bitfinex","BTCUSD",1751672409946,0.9799548,108260.0,108250.0,0.30235124]
["bitfinex","BTCUSD",1751672410103,0.9799548,108260.0,108250.0,0.30235141]
["bitfinex","BTCUSD",1751672410307,0.97071804,108260.0,108250.0,0.1083563]
["bitfinex","BTCUSD",1751672410913,0.97071804,108260.0,108250.0,0.11759408]
["bitfinex","BTCUSD",1751672411135,1.06215497,108260.0,108250.0,0.11759408]
["bitfinex","BTCUSD",1751672411784,1.06215497,108260.0,108250.0,0.09911843]
["bitfinex","BTCUSD",1751672411945,1.08491812,108260.0,108250.0,0.0076815]
["bitfinex","BTCUSD",1751672417065,1.10701261,108260.0,108250.0,0.0076815]
["bitfinex","BTCUSD",1751672417650,1.10701261,108260.0,108250.0,0.0056815]
["bitfinex","BTCUSD",1751672418070,1.10701261,108260.0,108250.0,0.0036815]
["bitfinex","BTCUSD",1751672418282,1.10701261,108260.0,108250.0,0.0046815]
["bitfinex","BTCUSD",1751672424396,1.38653599,108260.0,108250.0,0.0046815]
["bitfinex","BTCUSD",1751672424538,1.10701261,108260.0,108250.0,0.0046815]
["bitfinex","BTCUSD",1751672425125,1.38653599,108260.0,108250.0,0.0046815]
["bitfinex","BTCUSD",1751672425287,1.10701261,108260.0,108250.0,0.0046815]
["bitfinex","BTCUSD",1751672428015,1.38653599,108260.0,108250.0,0.0046815]
["bitfinex","BTCUSD",1751672429622,1.10701261,108260.0,108250.0,0.0046815]
["bitfinex","BTCUSD",1751672432814,1.38653599,108260.0,108250.0,0.0046815]
["bitfinex","BTCUSD",1751672434238,1.43201599,108260.0,108250.0,0.0046815]
["bitfinex","BTCUSD",1751672434390,1.43848797,108260.0,108250.0,0.0046815]
["bitfinex","BTCUSD",1751672435458,1.46615005,108260.0,108250.0,0.0046815]
["bitfinex","BTCUSD",1751672441216,1.46615222,108260.0,108250.0,0.0046815]
["bitfinex","BTCUSD",1751672451882,7.77304262,108260.0,108250.0,0.0046815]
["bitfinex","BTCUSD",1751672452048,7.7638869,108260.0,108250.0,0.0046815]
["bitfinex","BTCUSD",1751672452244,7.70849721,108260.0,108250.0,0.0046815]
["bitfinex","BTCUSD",1751672452453,7.76374525,108260.0,108250.0,0.0046815]
["bitfinex","BTCUSD",1751672452668,7.76374525,108260.0,108250.0,0.0036815]
["bitfinex","BTCUSD",1751672452874,7.76474525,108260.0,108250.0,0.0036815]
["bitfinex","BTCUSD",1751672453068,6.92617511,108260.0,108250.0,0.0036815]
["bitfinex","BTCUSD",1751672453307,7.76374525,108260.0,108250.0,0.0036815]
["bitfinex","BTCUSD",1751672453916,2.76374525,108260.0,108250.0,0.0036815]
["bitfinex","BTCUSD",1751672454328,7.76374525,108260.0,108250.0,0.0036815]
["bitfinex","BTCUSD",1751672454544,7.76874525,108260.0,108250.0,0.0036815]
["bitfinex","BTCUSD",1751672454757,7.77174525,108260.0,108250.0,0.0036815]
["bitfinex","BTCUSD",1751672455390,7.77170121,108260.0,108250.0,0.0036815]
["bitfinex","BTCUSD",1751672455913,7.77169675,108260.0,108250.0,0.0036815]
["bitfinex","BTCUSD",1751672456507,7.77168441,108260.0,108250.0,0.0036815]
["bitfinex","BTCUSD",1751672457005,7.78622526,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751672457178,7.7310336,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751672457725,7.75636083,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751672458126,7.78111965,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751672458380,6.9027534,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751672458589,7.33146188,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751672458962,7.33714288,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751672459181,7.30956374,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751672459389,7.64956374,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751672459712,7.70576912,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751672460265,6.86719898,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751672460678,6.86819898,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751672461121,6.86819185,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751672461334,7.72130284,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751672461521,8.17138889,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751672461717,8.13461671,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751672461935,5.68358795,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751672462157,0.19404898,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751672462384,7.4082975,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751672462611,7.77148982,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751672462859,7.77697182,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751672463525,7.75196459,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751672463759,7.77995182,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751672463976,7.52213929,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751672464198,8.04475893,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751672464822,8.04575893,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751672465760,7.16536357,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751672466525,7.16736357,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751672467643,7.1926908,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751672469011,7.21744962,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751672472933,7.70584962,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751672474078,2.70584962,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751672474469,7.66918998,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751672475832,7.61918998,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751672475970,7.33322998,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751672476203,7.11786542,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751672476388,7.51623788,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751672477319,1.00422288,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751672477530,0.54338295,108170.0,108160.0,0.1379115]
["bitfinex","BTCUSD",1751672477721,1.17771541,108170.0,108160.0,0.14653031]
["bitfinex","BTCUSD",1751672478033,0.82910159,108170.0,108160.0,0.14653031]
["bitfinex","BTCUSD",1751672478238,1.22747405,108170.0,108160.0,0.14653031]
["bitfinex","BTCUSD",1751672478888,1.2275211,108170.0,108160.0,0.33164155]
["bitfinex","BTCUSD",1751672479098,0.21765005,108170.0,108160.0,0.4680504]
["bitfinex","BTCUSD",1751672479300,0.21765005,108170.0,108160.0,0.46343159]
["bitfinex","BTCUSD",1751672479502,0.21769005,108170.0,108160.0,0.46343159]
["bitfinex","BTCUSD",1751672479712,0.21765005,108170.0,108160.0,0.52911672]
["bitfinex","BTCUSD",1751672480126,0.21765005,108170.0,108160.0,0.51188045]
["bitfinex","BTCUSD",1751672480330,0.21865005,108170.0,108160.0,0.45219532]
["bitfinex","BTCUSD",1751672480762,0.21765005,108170.0,108160.0,0.44519532]
["bitfinex","BTCUSD",1751672480978,0.21865005,108170.0,108160.0,0.45519532]
["bitfinex","BTCUSD",1751672481400,0.21865005,108170.0,108160.0,0.45219532]
["bitfinex","BTCUSD",1751672481622,0.21965005,108170.0,108160.0,0.45819532]
["bitfinex","BTCUSD",1751672482432,0.22889407,108170.0,108160.0,0.45819532]
["bitfinex","BTCUSD",1751672482876,0.21965005,108170.0,108160.0,0.45819532]
["bitfinex","BTCUSD",1751672484548,0.63651063,108170.0,108160.0,0.45819532]
["bitfinex","BTCUSD",1751672485296,0.64575499,108170.0,108160.0,0.45819532]
["bitfinex","BTCUSD",1751672485498,0.63639063,108170.0,108160.0,0.45819532]
["bitfinex","BTCUSD",1751672486057,0.64563499,108170.0,108160.0,0.45819532]
["bitfinex","BTCUSD",1751672486259,0.24726245,108170.0,108160.0,0.45819532]
["bitfinex","BTCUSD",1751672486466,0.64563491,108170.0,108160.0,0.45819532]
["bitfinex","BTCUSD",1751672486663,0.73707184,108170.0,108160.0,0.45819532]
["bitfinex","BTCUSD",1751672488197,0.75911574,108170.0,108160.0,0.45819532]
["bitfinex","BTCUSD",1751672488398,0.74631629,108170.0,108160.0,0.45819532]
["bitfinex","BTCUSD",1751672488516,0.95326519,108170.0,108160.0,0.43970506]
["bitfinex","BTCUSD",1751672488724,0.95326519,108170.0,108160.0,0.44895036]
["bitfinex","BTCUSD",1751672488924,0.95326519,108170.0,108160.0,0.45819558]
["bitfinex","BTCUSD",1751672489125,0.95326519,108170.0,108160.0,0.44895036]
["bitfinex","BTCUSD",1751672489324,0.95326519,108170.0,108160.0,0.45819558]
["bitfinex","BTCUSD",1751672490142,0.86182826,108170.0,108160.0,0.45819558]
["bitfinex","BTCUSD",1751672490572,0.86182826,108170.0,108160.0,0.44895036]
["bitfinex","BTCUSD",1751672490981,0.85258407,108170.0,108160.0,0.43970506]
["bitfinex","BTCUSD",1751672491183,0.45421161,108170.0,108160.0,0.44895028]
["bitfinex","BTCUSD",1751672491388,0.85258407,108170.0,108160.0,0.45819532]
["bitfinex","BTCUSD",1751672491993,0.66768993,108170.0,108160.0,0.45819532]
["bitfinex","BTCUSD",1751672492193,0.66768993,108170.0,108160.0,0.46744028]
["bitfinex","BTCUSD",1751672492394,0.2693173,108170.0,108160.0,0.46744028]
["bitfinex","BTCUSD",1751672492576,0.26007277,108170.0,108160.0,0.46744028]
["bitfinex","BTCUSD",1751672492977,0.26007234,108170.0,108160.0,0.46744028]
["bitfinex","BTCUSD",1751672494665,0.26007225,108170.0,108160.0,0.46744028]
["bitfinex","BTCUSD",1751672495745,0.77417986,108170.0,108160.0,0.45819541]
["bitfinex","BTCUSD",1751672496053,0.94058579,108170.0,108160.0,0.43970506]
["bitfinex","BTCUSD",1751672496265,0.94058579,108170.0,108160.0,0.43045967]
["bitfinex","BTCUSD",1751672496485,0.83409534,108170.0,108160.0,0.24554843]
["bitfinex","BTCUSD",1751672496940,0.83409534,108170.0,108160.0,0.1349815]
["bitfinex","BTCUSD",1751672497559,0.87102546,108170.0,108160.0,0.1349815]
["bitfinex","BTCUSD",1751672497798,0.87102546,108170.0,108160.0,0.1194815]
["bitfinex","BTCUSD",1751672498001,0.472653,108170.0,108160.0,0.1194815]
["bitfinex","BTCUSD",1751672498202,0.86902546,108170.0,108160.0,0.1034815]
["bitfinex","BTCUSD",1751672498626,0.86902546,108170.0,108160.0,0.1114815]
["bitfinex","BTCUSD",1751672498826,0.86601546,108170.0,108160.0,0.1064815]
["bitfinex","BTCUSD",1751672499029,0.86601546,108170.0,108160.0,0.1186815]
["bitfinex","BTCUSD",1751672499238,0.86601546,108170.0,108160.0,0.1236815]
["bitfinex","BTCUSD",1751672499645,0.467643,108170.0,108160.0,0.1236815]
["bitfinex","BTCUSD",1751672499864,0.86601546,108170.0,108160.0,0.1266815]
["bitfinex","BTCUSD",1751672500936,0.86601546,108170.0,108160.0,0.1114815]
["bitfinex","BTCUSD",1751672500937,0.96067239,108170.0,108160.0,0.1114815]
["bitfinex","BTCUSD",1751672503638,0.86923546,108170.0,108160.0,0.1114815]
["bitfinex","BTCUSD",1751672507615,0.84178512,108170.0,108160.0,0.1114815]
["bitfinex","BTCUSD",1751672508026,0.68557991,108170.0,108160.0,0.32998274]
["bitfinex","BTCUSD",1751672508307,0.278042,108170.0,108160.0,0.4491554]
["bitfinex","BTCUSD",1751672508624,0.23749869,108170.0,108160.0,0.4491554]
["bitfinex","BTCUSD",1751672508816,0.43163753,108170.0,108160.0,0.43066514]
["bitfinex","BTCUSD",1751672508973,0.24047753,108170.0,108160.0,0.44915583]
["bitfinex","BTCUSD",1751672509177,0.8207258,108170.0,108160.0,0.43066514]
["bitfinex","BTCUSD",1751672509378,0.93421672,108170.0,108160.0,0.42141967]
["bitfinex","BTCUSD",1751672509579,0.93421672,108170.0,108160.0,0.43066523]
["bitfinex","BTCUSD",1751672509779,0.84277979,108170.0,108160.0,0.4399107]
["bitfinex","BTCUSD",1751672510099,0.84277979,108170.0,108160.0,0.46649035]
["bitfinex","BTCUSD",1751672510278,0.83353534,108170.0,108160.0,0.23844269]
["bitfinex","BTCUSD",1751672510461,0.83353534,108170.0,108160.0,0.23545269]
["bitfinex","BTCUSD",1751672511118,0.92497227,108170.0,108160.0,0.23545269]
["bitfinex","BTCUSD",1751672511825,0.83353534,108170.0,108160.0,0.23545269]
["bitfinex","BTCUSD",1751672511965,0.83353534,108170.0,108160.0,0.23545365]
["bitfinex","BTCUSD",1751672512981,0.83353534,108170.0,108160.0,0.25384365]
["bitfinex","BTCUSD",1751672515049,0.43519499,108170.0,108160.0,0.25384365]
["bitfinex","BTCUSD",1751672515271,0.81148135,108170.0,108160.0,0.25384365]
["bitfinex","BTCUSD",1751672515473,0.83356745,108170.0,108160.0,0.25384365]
["bitfinex","BTCUSD",1751672516927,0.83356745,108170.0,108160.0,0.25384638]
["bitfinex","BTCUSD",1751672517746,0.83356745,108170.0,108160.0,0.25384719]
["bitfinex","BTCUSD",1751672518511,0.92500438,108170.0,108160.0,0.25384719]
["bitfinex","BTCUSD",1751672518720,0.83356745,108170.0,108160.0,0.25384719]
["bitfinex","BTCUSD",1751672518840,0.83356745,108170.0,108160.0,0.23844719]
["bitfinex","BTCUSD",1751672519056,0.83356745,108170.0,108160.0,0.22025719]
["bitfinex","BTCUSD",1751672519258,0.83678745,108170.0,108160.0,0.22025719]
["bitfinex","BTCUSD",1751672520644,0.83678745,108170.0,108160.0,0.12882026]
["bitfinex","BTCUSD",1751672520932,0.96062438,108170.0,108160.0,0.12882026]
["bitfinex","BTCUSD",1751672521364,0.96709603,108170.0,108160.0,0.12882026]
["bitfinex","BTCUSD",1751672522160,0.96709629,108170.0,108160.0,0.12882441]
["bitfinex","BTCUSD",1751672522528,0.96062438,108170.0,108160.0,0.12882441]
["bitfinex","BTCUSD",1751672525317,0.65214167,108170.0,108160.0,0.31373565]
["bitfinex","BTCUSD",1751672525523,0.84282167,108170.0,108160.0,0.12882441]
["bitfinex","BTCUSD",1751672525717,0.84282166,108170.0,108160.0,0.12883051]
["bitfinex","BTCUSD",1751672528076,0.4444492,108170.0,108160.0,0.13807607]
["bitfinex","BTCUSD",1751672528303,0.81149086,108170.0,108160.0,0.12883051]
["bitfinex","BTCUSD",1751672528504,0.83357696,108170.0,108160.0,0.12883051]
["bitfinex","BTCUSD",1751672530616,0.64289696,108170.0,108160.0,0.12883051]
["bitfinex","BTCUSD",1751672530818,0.83345696,108170.0,108160.0,0.12883051]
["bitfinex","BTCUSD",1751672531432,0.64289696,108170.0,108160.0,0.12883051]
["bitfinex","BTCUSD",1751672531633,0.92485389,108170.0,108160.0,0.12883051]
["bitfinex","BTCUSD",1751672531956,0.83341696,108170.0,108160.0,0.12883051]
["bitfinex","BTCUSD",1751672532898,0.83337696,108170.0,108160.0,0.12883051]
["bitfinex","BTCUSD",1751672534067,0.8333786,108170.0,108160.0,0.12883459]
["bitfinex","BTCUSD",1751672537321,0.8803386,108170.0,108160.0,0.12883459]
["bitfinex","BTCUSD",1751672539967,0.8803386,108170.0,108160.0,0.12883481]
["bitfinex","BTCUSD",1751672541913,0.7621691,108170.0,108160.0,0.12883481]
["bitfinex","BTCUSD",1751672542100,0.7778691,108170.0,108160.0,0.12883481]
["bitfinex","BTCUSD",1751672542311,0.7932691,108170.0,108160.0,0.12883481]
["bitfinex","BTCUSD",1751672542865,0.79326953,108170.0,108160.0,0.12883574]
["bitfinex","BTCUSD",1751672543226,0.88470646,108170.0,108160.0,0.12883574]
["bitfinex","BTCUSD",1751672543435,1.16490942,108170.0,108160.0,0.12883574]
["bitfinex","BTCUSD",1751672543978,1.07347249,108170.0,108160.0,0.12883574]
["bitfinex","BTCUSD",1751672545923,1.07347273,108170.0,108160.0,0.12883574]
["bitfinex","BTCUSD",1751672548857,1.07347385,108170.0,108160.0,0.12883936]
["bitfinex","BTCUSD",1751672554666,1.81272137,108170.0,108160.0,0.12883936]
["bitfinex","BTCUSD",1751672554876,1.5415132,108170.0,108160.0,0.12883936]
["bitfinex","BTCUSD",1751672555028,1.63295013,108170.0,108160.0,0.12883936]
["bitfinex","BTCUSD",1751672555567,1.66057152,108170.0,108160.0,0.12883936]
["bitfinex","BTCUSD",1751672555713,1.47669766,108170.0,108160.0,0.12583936]
["bitfinex","BTCUSD",1751672555919,1.47669766,108170.0,108160.0,0.12683936]
["bitfinex","BTCUSD",1751672556160,1.47669766,108170.0,108160.0,0.12183936]
["bitfinex","BTCUSD",1751672556519,1.47669766,108170.0,108160.0,0.12083936]
["bitfinex","BTCUSD",1751672556762,1.47669766,108170.0,108160.0,0.12183936]
["bitfinex","BTCUSD",1751672556936,1.24025766,108170.0,108160.0,0.12283936]
["bitfinex","BTCUSD",1751672557148,1.24025766,108170.0,108160.0,0.12183936]
["bitfinex","BTCUSD",1751672557350,1.47669766,108170.0,108160.0,0.12183936]
["bitfinex","BTCUSD",1751672557717,1.47669766,108170.0,108160.0,0.11703936]
["bitfinex","BTCUSD",1751672557917,1.47669766,108170.0,108160.0,0.11803936]
["bitfinex","BTCUSD",1751672558386,1.44009555,108170.0,108160.0,0.11803936]
["bitfinex","BTCUSD",1751672559516,1.20365555,108170.0,108160.0,0.11803936]
["bitfinex","BTCUSD",1751672560117,1.43997555,108170.0,108160.0,0.11803936]
["bitfinex","BTCUSD",1751672562897,1.43996646,108170.0,108160.0,0.11803936]
["bitfinex","BTCUSD",1751672564285,1.62284032,108170.0,108160.0,0.11803936]
["bitfinex","BTCUSD",1751672565129,1.61637146,108170.0,108160.0,0.11803936]
["bitfinex","BTCUSD",1751672565510,6.62283939,108170.0,108160.0,0.1006815]
["bitfinex","BTCUSD",1751672566982,6.6594415,108170.0,108160.0,0.1006815]
["bitfinex","BTCUSD",1751672571469,6.56800457,108170.0,108160.0,0.1006815]
["bitfinex","BTCUSD",1751672573180,6.86274838,108170.0,108160.0,0.10934903]
["bitfinex","BTCUSD",1751672573587,6.58254542,108170.0,108160.0,0.1006815]
["bitfinex","BTCUSD",1751672575305,6.56800457,108170.0,108160.0,0.1006815]
["bitfinex","BTCUSD",1751672575706,6.6594415,108170.0,108160.0,0.1006815]
["bitfinex","BTCUSD",1751672579393,6.65944067,108170.0,108160.0,0.1006815]
["bitfinex","BTCUSD",1751672580432,6.63181928,108170.0,108160.0,0.1006815]
["bitfinex","BTCUSD",1751672581071,5.71255643,108170.0,108160.0,0.1006815]
["bitfinex","BTCUSD",1751672581244,1.49919552,108170.0,108160.0,0.1093511]
["bitfinex","BTCUSD",1751672581447,0.50425403,108170.0,108160.0,0.1359215]
["bitfinex","BTCUSD",1751672581649,0.78445699,108170.0,108160.0,0.1359215]
["bitfinex","BTCUSD",1751672582722,0.78457699,108170.0,108160.0,0.1359215]
["bitfinex","BTCUSD",1751672582932,0.54909699,108170.0,108160.0,0.3300783]
["bitfinex","BTCUSD",1751672583136,0.78471488,108170.0,108160.0,0.3300783]
["bitfinex","BTCUSD",1751672583335,0.49526773,108170.0,108160.0,0.33932377]
["bitfinex","BTCUSD",1751672583502,0.77547069,108170.0,108160.0,0.33932377]
["bitfinex","BTCUSD",1751672583701,0.77547313,108170.0,108160.0,0.33932377]
["bitfinex","BTCUSD",1751672584336,0.76622868,108170.0,108160.0,0.33932377]
["bitfinex","BTCUSD",1751672584557,0.76622908,108170.0,108160.0,0.14516706]
["bitfinex","BTCUSD",1751672584711,0.76622908,108170.0,108160.0,0.15441253]
["bitfinex","BTCUSD",1751672584941,0.53074908,108170.0,108160.0,0.34856899]
["bitfinex","BTCUSD",1751672585138,0.71343778,108170.0,108160.0,0.34856899]
["bitfinex","BTCUSD",1751672585689,0.71343778,108170.0,108160.0,0.35781412]
["bitfinex","BTCUSD",1751672587019,0.54703254,108170.0,108160.0,0.36705916]
["bitfinex","BTCUSD",1751672587314,0.55623724,108170.0,108160.0,0.36705916]
["bitfinex","BTCUSD",1751672587674,0.74113138,108170.0,108160.0,0.35581412]
["bitfinex","BTCUSD",1751672587880,0.7318871,108170.0,108160.0,0.35581412]
["bitfinex","BTCUSD",1751672588077,0.7318871,108170.0,108160.0,0.35456899]
["bitfinex","BTCUSD",1751672588277,0.45168414,108170.0,108160.0,0.35456899]
["bitfinex","BTCUSD",1751672588478,0.709801,108170.0,108160.0,0.35456899]
["bitfinex","BTCUSD",1751672588681,0.7318871,108170.0,108160.0,0.35456899]
["bitfinex","BTCUSD",1751672588882,0.7318471,108170.0,108160.0,0.35456899]
["bitfinex","BTCUSD",1751672593644,0.53770826,108170.0,108160.0,0.36381403]
["bitfinex","BTCUSD",1751672594126,0.53770826,108170.0,108160.0,0.35456899]
["bitfinex","BTCUSD",1751672594330,0.7226024,108170.0,108160.0,0.35456899]
["bitfinex","BTCUSD",1751672598375,0.42031334,108170.0,108160.0,0.35456899]
["bitfinex","BTCUSD",1751672598599,0.7005163,108170.0,108160.0,0.35456899]
["bitfinex","BTCUSD",1751672599319,0.72257655,108170.0,108160.0,0.35456899]
["bitfinex","BTCUSD",1751672599527,0.0499103,108170.0,108160.0,0.44600592]
["bitfinex","BTCUSD",1751672599684,0.5061772,108170.0,108160.0,0.51834429]
["bitfinex","BTCUSD",1751672599844,0.52466566,108170.0,108160.0,0.45525096]
["bitfinex","BTCUSD",1751672600065,0.52466566,108170.0,108160.0,0.46449592]
["bitfinex","BTCUSD",1751672600274,0.53391011,108170.0,108160.0,0.46449592]
["bitfinex","BTCUSD",1751672601561,0.54315464,108170.0,108160.0,0.46449592]
["bitfinex","BTCUSD",1751672603585,0.54315516,108170.0,108160.0,0.46449592]
["bitfinex","BTCUSD",1751672604407,0.54315516,108170.0,108160.0,0.45525096]
["bitfinex","BTCUSD",1751672605251,0.53391097,108170.0,108160.0,0.44600592]
["bitfinex","BTCUSD",1751672605470,0.53391097,108170.0,108160.0,0.45525105]
["bitfinex","BTCUSD",1751672605685,0.54315567,108170.0,108160.0,0.45525105]
["bitfinex","BTCUSD",1751672605895,0.54315567,108170.0,108160.0,0.46449609]
["bitfinex","BTCUSD",1751672606317,0.53391097,108170.0,108160.0,0.46449609]
["bitfinex","BTCUSD",1751672607395,0.54315567,108170.0,108160.0,0.45525105]
["bitfinex","BTCUSD",1751672607815,0.54315567,108170.0,108160.0,0.46449609]
["bitfinex","BTCUSD",1751672608564,0.54315567,108170.0,108160.0,0.45525105]
["bitfinex","BTCUSD",1751672608779,0.53391131,108170.0,108160.0,0.45525105]
["bitfinex","BTCUSD",1751672609004,0.53391131,108170.0,108160.0,0.23335843]
["bitfinex","BTCUSD",1751672609005,0.81024238,108170.0,108160.0,0.23335843]
["bitfinex","BTCUSD",1751672609226,0.7917534,108170.0,108160.0,0.23335843]
["bitfinex","BTCUSD",1751672609453,0.7917534,108170.0,108160.0,0.24260399]
["bitfinex","BTCUSD",1751672609903,0.7917534,108170.0,108160.0,0.25184946]
["bitfinex","BTCUSD",1751672610115,0.7917534,108170.0,108160.0,0.44600609]
["bitfinex","BTCUSD",1751672611944,0.70031647,108170.0,108160.0,0.45525139]
["bitfinex","BTCUSD",1751672612157,0.70031647,108170.0,108160.0,0.44600609]
["bitfinex","BTCUSD",1751672614477,0.69405185,108170.0,108160.0,0.19811843]
["bitfinex","BTCUSD",1751672619693,0.71614422,108170.0,108160.0,0.19811843]
["bitfinex","BTCUSD",1751672620245,0.71316422,108170.0,108160.0,0.21431843]
["bitfinex","BTCUSD",1751672620460,0.71316422,108170.0,108160.0,0.19811843]
["bitfinex","BTCUSD",1751672620678,0.71640422,108170.0,108160.0,0.19811843]
["bitfinex","BTCUSD",1751672620882,0.71640422,108170.0,108160.0,0.1066815]
["bitfinex","BTCUSD",1751672620883,0.93156411,108170.0,108160.0,0.1066815]
["bitfinex","BTCUSD",1751672621081,1.12028411,108170.0,108160.0,0.1066815]
["bitfinex","BTCUSD",1751672621619,1.02884718,108170.0,108160.0,0.1066815]
["bitfinex","BTCUSD",1751672625095,0.55992422,108170.0,108160.0,0.1066815]
["bitfinex","BTCUSD",1751672625304,0.71616422,108170.0,108160.0,0.1066815]
["bitfinex","BTCUSD",1751672625503,0.99636718,108170.0,108160.0,0.1066815]
["bitfinex","BTCUSD",1751672625906,0.71616422,108170.0,108160.0,0.1066815]
["bitfinex","BTCUSD",1751672626927,0.36154945,108180.0,108160.0,0.1066815]
["bitfinex","BTCUSD",1751672627127,0.46884296,108170.0,108160.0,0.14282808]
["bitfinex","BTCUSD",1751672627374,0.49664396,108170.0,108160.0,0.14282808]
["bitfinex","BTCUSD",1751672627575,0.6815381,108170.0,108160.0,0.14282808]
["bitfinex","BTCUSD",1751672628770,0.6815381,108170.0,108160.0,0.13982808]
["bitfinex","BTCUSD",1751672629198,0.6815381,108170.0,108160.0,0.14182808]
["bitfinex","BTCUSD",1751672629684,0.6815381,108170.0,108160.0,0.13982808]
["bitfinex","BTCUSD",1751672630092,0.6815381,108170.0,108160.0,0.14282808]
["bitfinex","BTCUSD",1751672632074,0.6815381,108170.0,108160.0,0.10715517]
["bitfinex","BTCUSD",1751672634845,0.6815381,108170.0,108160.0,0.11034517]
["bitfinex","BTCUSD",1751672636457,0.6981381,108170.0,108160.0,0.10715517]
["bitfinex","BTCUSD",1751672636686,0.7142381,108170.0,108160.0,0.10715517]
["bitfinex","BTCUSD",1751672639075,0.73632849,108170.0,108160.0,0.10715517]
["bitfinex","BTCUSD",1751672640516,0.72022849,108170.0,108160.0,0.10715517]
["bitfinex","BTCUSD",1751672641601,0.44002553,108170.0,108160.0,0.10715517]
["bitfinex","BTCUSD",1751672641849,0.6981381,108170.0,108160.0,0.10715517]
["bitfinex","BTCUSD",1751672642052,0.73632849,108170.0,108160.0,0.10715517]
["bitfinex","BTCUSD",1751672650371,0.74280544,108170.0,108160.0,0.10715517]
["bitfinex","BTCUSD",1751672650982,0.72670544,108170.0,108160.0,0.10715517]
["bitfinex","BTCUSD",1751672652015,0.42990248,108170.0,108160.0,0.10715517]
["bitfinex","BTCUSD",1751672652368,0.68801505,108170.0,108160.0,0.10715517]
["bitfinex","BTCUSD",1751672652550,0.42990248,108170.0,108160.0,0.10715517]
["bitfinex","BTCUSD",1751672652754,0.68801505,108170.0,108160.0,0.10715517]
["bitfinex","BTCUSD",1751672653053,0.71010544,108170.0,108160.0,0.10715517]
["bitfinex","BTCUSD",1751672654262,0.70362849,108170.0,108160.0,0.10715517]
["bitfinex","BTCUSD",1751672654464,0.42314553,108170.0,108160.0,0.18001554]
["bitfinex","BTCUSD",1751672654636,0.6812581,108170.0,108160.0,0.14270517]
["bitfinex","BTCUSD",1751672654858,0.70334849,108170.0,108160.0,0.15195073]
["bitfinex","BTCUSD",1751672655077,0.42314553,108170.0,108160.0,0.1611962]
["bitfinex","BTCUSD",1751672655276,0.4928981,108170.0,108160.0,0.41151387]
["bitfinex","BTCUSD",1751672655449,0.70330849,108170.0,108160.0,0.42075917]
["bitfinex","BTCUSD",1751672655878,0.70330849,108170.0,108160.0,0.34610744]
["bitfinex","BTCUSD",1751672656589,0.23478553,108170.0,108160.0,0.44678959]
["bitfinex","BTCUSD",1751672656820,0.41029967,108170.0,108160.0,0.44678976]
["bitfinex","BTCUSD",1751672657228,0.69050263,108170.0,108160.0,0.45603506]
["bitfinex","BTCUSD",1751672657467,0.71259302,108170.0,108160.0,0.45603506]
["bitfinex","BTCUSD",1751672659435,0.71259302,108170.0,108160.0,0.44678976]
["bitfinex","BTCUSD",1751672659856,0.52423302,108170.0,108160.0,0.44678976]
["bitfinex","BTCUSD",1751672660181,0.71255302,108170.0,108160.0,0.44678976]
["bitfinex","BTCUSD",1751672660470,0.52423302,108170.0,108160.0,0.44678976]
["bitfinex","BTCUSD",1751672660776,0.71255302,108170.0,108160.0,0.44678976]
["bitfinex","BTCUSD",1751672661678,0.52423302,108170.0,108160.0,0.43754437]
["bitfinex","BTCUSD",1751672661896,0.71251302,108170.0,108160.0,0.44678976]
["bitfinex","BTCUSD",1751672662123,0.71251302,108170.0,108160.0,0.43754437]
["bitfinex","BTCUSD",1751672663160,0.70326849,108170.0,108160.0,0.4282989]
["bitfinex","BTCUSD",1751672664723,0.70326849,108170.0,108160.0,0.43754437]
["bitfinex","BTCUSD",1751672665408,0.70326849,108170.0,108160.0,0.44678976]
["bitfinex","BTCUSD",1751672665912,0.70328551,108170.0,108160.0,0.44678976]
["bitfinex","BTCUSD",1751672667876,0.70320551,108170.0,108160.0,0.45603506]
["bitfinex","BTCUSD",1751672668001,0.71245004,108170.0,108160.0,0.46528028]
["bitfinex","BTCUSD",1751672668200,0.05915269,108170.0,108160.0,0.46528028]
["bitfinex","BTCUSD",1751672668452,0.2344893,108170.0,108160.0,0.74548264]
["bitfinex","BTCUSD",1751672668642,0.24373375,108170.0,108160.0,0.74548264]
["bitfinex","BTCUSD",1751672668858,0.24373375,108170.0,108160.0,0.46527968]
["bitfinex","BTCUSD",1751672669901,0.25297828,108170.0,108160.0,0.46527968]
["bitfinex","BTCUSD",1751672670097,0.26222298,108170.0,108160.0,0.46527985]
["bitfinex","BTCUSD",1751672670510,0.26222298,108170.0,108160.0,0.46527942]
["bitfinex","BTCUSD",1751672671646,0.07402298,108170.0,108160.0,0.45603438]
["bitfinex","BTCUSD",1751672671965,0.25297896,108170.0,108160.0,0.45603438]
["bitfinex","BTCUSD",1751672672159,0.25297896,108170.0,108160.0,0.46527942]
["bitfinex","BTCUSD",1751672672395,0.22517796,108170.0,108160.0,0.46527942]
["bitfinex","BTCUSD",1751672674593,0.21593326,108170.0,108160.0,0.46527899]
["bitfinex","BTCUSD",1751672675702,0.25326956,108180.0,108170.0,0.19728867]
["bitfinex","BTCUSD",1751672675908,0.25326956,108180.0,108170.0,0.34031424]
["bitfinex","BTCUSD",1751672675909,0.24372812,108180.0,108170.0,0.34031424]
["bitfinex","BTCUSD",1751672676337,0.24372744,108180.0,108170.0,0.34955834]
["bitfinex","BTCUSD",1751672676572,0.21593044,108180.0,108170.0,0.34955834]
["bitfinex","BTCUSD",1751672676941,0.21593044,108180.0,108170.0,0.35155834]
["bitfinex","BTCUSD",1751672677145,0.21593044,108180.0,108170.0,0.35455834]
["bitfinex","BTCUSD",1751672678310,0.20664676,108180.0,108170.0,0.44599527]
["bitfinex","BTCUSD",1751672678518,0.21589044,108180.0,108170.0,0.35455834]
["bitfinex","BTCUSD",1751672679594,0.20664667,108180.0,108170.0,0.35455834]
["bitfinex","BTCUSD",1751672679857,0.2066465,108180.0,108170.0,0.62236677]
["bitfinex","BTCUSD",1751672680063,0.03697351,108180.0,108170.0,0.62236677]
["bitfinex","BTCUSD",1751672680321,0.02772992,108180.0,108170.0,0.62236677]
["bitfinex","BTCUSD",1751672680526,0.02772992,108180.0,108170.0,0.62543677]
["bitfinex","BTCUSD",1751672681049,0.02772992,108180.0,108170.0,0.7118737]
["bitfinex","BTCUSD",1751672681537,0.03697351,108180.0,108170.0,0.62543677]
["bitfinex","BTCUSD",1751672681756,0.03697351,108180.0,108170.0,0.62843677]
["bitfinex","BTCUSD",1751672682360,0.04621719,108180.0,108170.0,0.62843677]
["bitfinex","BTCUSD",1751672683252,0.03697351,108180.0,108170.0,0.62843677]
["bitfinex","BTCUSD",1751672684810,0.02772992,108180.0,108170.0,0.62843677]
["bitfinex","BTCUSD",1751672685247,0.0369736,108180.0,108170.0,0.62843677]
["bitfinex","BTCUSD",1751672685449,0.02772992,108180.0,108170.0,0.62843677]
["bitfinex","BTCUSD",1751672685644,0.03697351,108180.0,108170.0,0.62843677]
["bitfinex","BTCUSD",1751672688618,0.04621727,108180.0,108170.0,0.62843677]
["bitfinex","BTCUSD",1751672694188,0.03697351,108180.0,108170.0,0.62843677]
["bitfinex","BTCUSD",1751672694702,0.04621719,108180.0,108170.0,0.62843677]
["bitfinex","BTCUSD",1751672695265,0.04621779,108180.0,108170.0,0.62843677]
["bitfinex","BTCUSD",1751672697921,0.0462183,108180.0,108170.0,0.61919267]
["bitfinex","BTCUSD",1751672698892,0.0462183,108180.0,108170.0,0.60259267]
["bitfinex","BTCUSD",1751672699022,0.0462183,108180.0,108170.0,0.32239022]
["bitfinex","BTCUSD",1751672699229,0.22185193,108180.0,108170.0,0.33163458]
["bitfinex","BTCUSD",1751672699434,0.4928113,108180.0,108170.0,0.32239022]
["bitfinex","BTCUSD",1751672699742,0.21260834,108180.0,108170.0,0.33163458]
["bitfinex","BTCUSD",1751672699986,0.4928113,108180.0,108170.0,0.33163458]
["bitfinex","BTCUSD",1751672700671,0.4928113,108180.0,108170.0,0.34087886]
["bitfinex","BTCUSD",1751672701530,0.4928113,108180.0,108170.0,0.32239022]
["bitfinex","BTCUSD",1751672701729,0.48356762,108180.0,108170.0,0.3223903]
["bitfinex","BTCUSD",1751672702142,0.48356762,108180.0,108170.0,0.33163475]
["bitfinex","BTCUSD",1751672703447,0.48356762,108180.0,108170.0,0.35012339]
["bitfinex","BTCUSD",1751672704091,0.20336466,108180.0,108170.0,0.35012339]
["bitfinex","BTCUSD",1751672705636,0.20336466,108180.0,108170.0,0.33362339]
["bitfinex","BTCUSD",1751672707565,0.20336466,108180.0,108170.0,0.32437911]
["bitfinex","BTCUSD",1751672709248,0.20336466,108180.0,108170.0,0.33362339]
["bitfinex","BTCUSD",1751672710763,0.01848761,108180.0,108170.0,0.33362339]
["bitfinex","BTCUSD",1751672710971,0.01848761,108180.0,108170.0,0.33362288]
["bitfinex","BTCUSD",1751672711470,0.01848761,108180.0,108170.0,0.34862288]
["bitfinex","BTCUSD",1751672711927,0.01848761,108180.0,108170.0,0.62882584]
["bitfinex","BTCUSD",1751672713531,0.74952997,108190.0,108170.0,0.61958096]
["bitfinex","BTCUSD",1751672713731,0.74952997,108190.0,108180.0,0.09143693]
["bitfinex","BTCUSD",1751672715389,0.74952997,108190.0,108180.0,0.09243693]
["bitfinex","BTCUSD",1751672716552,0.74952997,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672726733,0.46932701,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672726950,0.74952997,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672733596,0.743052,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672738242,0.727552,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672738931,0.44734904,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672739053,0.70545874,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672739255,0.727552,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672743128,0.73402999,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672743540,0.71892999,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672744375,0.71876999,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672745658,0.71876999,108190.0,108180.0,0.10268078]
["bitfinex","BTCUSD",1751672747300,0.71876999,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672747635,0.43856703,108190.0,108180.0,0.10268078]
["bitfinex","BTCUSD",1751672747837,0.69667673,108190.0,108180.0,0.10268078]
["bitfinex","BTCUSD",1751672748085,0.71876999,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672751949,0.43856703,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672752156,0.69667673,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672752359,0.71876999,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672753088,0.81020724,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672753296,0.82570724,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672753804,0.73427031,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672756096,0.74937031,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672761322,0.74937025,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672761874,0.73427025,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672763690,0.71877025,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672763837,0.73407025,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672766784,0.73407286,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672767952,0.71877286,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672771359,0.53077286,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672771539,0.71869286,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672771730,0.54697286,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672771965,0.73489286,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672772400,0.54697286,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672772576,0.73489286,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672772951,0.71869286,108190.0,108180.0,0.09343693]
["bitfinex","BTCUSD",1751672775168,0.00924368,108180.0,108170.0,0.06169326]
["bitfinex","BTCUSD",1751672775368,0.28944664,108180.0,108170.0,0.33802433]
["bitfinex","BTCUSD",1751672775933,0.47432369,108180.0,108170.0,0.32878005]
["bitfinex","BTCUSD",1751672776487,0.47432369,108180.0,108170.0,0.33178005]
["bitfinex","BTCUSD",1751672777190,0.47432369,108180.0,108170.0,0.34102433]
["bitfinex","BTCUSD",1751672777422,0.47432369,108180.0,108170.0,0.34302433]
["bitfinex","BTCUSD",1751672780072,0.47432369,108180.0,108170.0,0.33378005]
["bitfinex","BTCUSD",1751672780773,0.47432369,108180.0,108170.0,0.34302433]
["bitfinex","BTCUSD",1751672783439,0.47432369,108180.0,108170.0,0.33378005]
["bitfinex","BTCUSD",1751672783986,0.47432369,108180.0,108170.0,0.34302433]
["bitfinex","BTCUSD",1751672785152,0.49645475,108180.0,108170.0,0.34302433]
["bitfinex","BTCUSD",1751672786982,0.50569834,108180.0,108170.0,0.34302433]
["bitfinex","BTCUSD",1751672787776,0.59713527,108180.0,108170.0,0.34302433]
["bitfinex","BTCUSD",1751672788231,0.60637912,108180.0,108170.0,0.34302433]
["bitfinex","BTCUSD",1751672789239,0.61562263,108180.0,108170.0,0.34302433]
["bitfinex","BTCUSD",1751672789651,0.5241857,108180.0,108170.0,0.34302433]
["bitfinex","BTCUSD",1751672790072,0.53342912,108180.0,108170.0,0.34302433]
["bitfinex","BTCUSD",1751672791078,0.34855207,108180.0,108170.0,0.34302433]
["bitfinex","BTCUSD",1751672791310,0.32642101,108180.0,108170.0,0.34302433]
["bitfinex","BTCUSD",1751672792136,0.32642101,108180.0,108170.0,0.35226852]
["bitfinex","BTCUSD",1751672793750,0.32642092,108180.0,108170.0,0.35226852]
["bitfinex","BTCUSD",1751672793966,0.04621796,108180.0,108170.0,0.35226852]
["bitfinex","BTCUSD",1751672794697,0.04621839,108180.0,108170.0,0.34302433]
["bitfinex","BTCUSD",1751672795619,0.04621839,108180.0,108170.0,0.35226852]
["bitfinex","BTCUSD",1751672797477,0.31717784,108180.0,108170.0,0.34302433]
["bitfinex","BTCUSD",1751672797711,0.31717784,108180.0,108170.0,0.32712433]
["bitfinex","BTCUSD",1751672798146,0.39210038,108180.0,108170.0,0.31788005]
["bitfinex","BTCUSD",1751672798364,0.39210038,108180.0,108170.0,0.31482005]
["bitfinex","BTCUSD",1751672798556,0.39210038,108180.0,108170.0,0.32406433]
["bitfinex","BTCUSD",1751672798950,0.39210038,108180.0,108170.0,0.32713433]
["bitfinex","BTCUSD",1751672800581,0.31717784,108180.0,108170.0,0.32713433]
["bitfinex","BTCUSD",1751672801820,0.31717784,108180.0,108170.0,0.33652852]
["bitfinex","BTCUSD",1751672802453,0.30793399,108180.0,108170.0,0.33652852]
["bitfinex","BTCUSD",1751672802864,0.31717784,108180.0,108170.0,0.33652852]
["bitfinex","BTCUSD",1751672804496,0.50205489,108180.0,108170.0,0.31804005]
["bitfinex","BTCUSD",1751672804707,0.51494308,108180.0,108170.0,0.31804005]
["bitfinex","BTCUSD",1751672805150,0.33006603,108180.0,108170.0,0.32728433]
["bitfinex","BTCUSD",1751672805380,0.30793425,108180.0,108170.0,0.32728433]
["bitfinex","BTCUSD",1751672806211,0.0184871,108180.0,108170.0,0.33652852]
["bitfinex","BTCUSD",1751672806414,0.29869006,108180.0,108170.0,0.34577262]
["bitfinex","BTCUSD",1751672807229,0.0184871,108180.0,108170.0,0.34577262]
["bitfinex","BTCUSD",1751672807398,0.29869006,108180.0,108170.0,0.34577262]
["bitfinex","BTCUSD",1751672808407,0.30793382,108180.0,108170.0,0.34577262]
["bitfinex","BTCUSD",1751672809480,0.30793382,108180.0,108170.0,0.33652852]
["bitfinex","BTCUSD",1751672810342,0.31717767,108180.0,108170.0,0.32728433]
["bitfinex","BTCUSD",1751672810542,0.03697471,108180.0,108170.0,0.32728433]
["bitfinex","BTCUSD",1751672810743,0.31717767,108180.0,108170.0,0.32728433]
["bitfinex","BTCUSD",1751672811128,0.31717767,108180.0,108170.0,0.33652852]
["bitfinex","BTCUSD",1751672811285,0.03697471,108180.0,108170.0,0.33652852]
["bitfinex","BTCUSD",1751672811442,0.31717767,108180.0,108170.0,0.33652852]
["bitfinex","BTCUSD",1751672811668,0.30793382,108180.0,108170.0,0.33652852]
["bitfinex","BTCUSD",1751672812288,0.02773086,108180.0,108170.0,0.33652852]
["bitfinex","BTCUSD",1751672812492,0.30793382,108180.0,108170.0,0.33652852]
["bitfinex","BTCUSD",1751672812901,0.30793382,108180.0,108170.0,0.34577262]
["bitfinex","BTCUSD",1751672814682,0.30793305,108180.0,108170.0,0.34577262]
["bitfinex","BTCUSD",1751672815781,0.02773009,108180.0,108170.0,0.34577262]
["bitfinex","BTCUSD",1751672815914,0.30793305,108180.0,108170.0,0.34577262]
["bitfinex","BTCUSD",1751672816126,0.02773009,108180.0,108170.0,0.34577262]
["bitfinex","BTCUSD",1751672816366,0.30793305,108180.0,108170.0,0.34577262]
["bitfinex","BTCUSD",1751672820309,0.28944612,108180.0,108170.0,0.34577262]
["bitfinex","BTCUSD",1751672820560,0.29868946,108180.0,108170.0,0.34577262]
["bitfinex","BTCUSD",1751672823419,0.0184865,108180.0,108170.0,0.34577262]
["bitfinex","BTCUSD",1751672823636,0.29868946,108180.0,108170.0,0.34577262]
["bitfinex","BTCUSD",1751672824717,0.47716612,108180.0,108170.0,0.34577262]
["bitfinex","BTCUSD",1751672824871,0.49929816,108180.0,108170.0,0.34577262]
["bitfinex","BTCUSD",1751672825254,0.22833845,108180.0,108170.0,0.34577262]
["bitfinex","BTCUSD",1751672825455,0.20620641,108180.0,108170.0,0.34577262]
["bitfinex","BTCUSD",1751672826961,0.19696316,108180.0,108170.0,0.34577262]
["bitfinex","BTCUSD",1751672829566,0.19696308,108180.0,108170.0,0.34577262]
["bitfinex","BTCUSD",1751672829889,0.09206786,108190.0,108180.0,0.19592415]
["bitfinex","BTCUSD",1751672830098,0.08559504,108190.0,108180.0,0.29977433]
["bitfinex","BTCUSD",1751672830303,0.23398974,108190.0,108180.0,0.29977433]
["bitfinex","BTCUSD",1751672830570,0.22474709,108190.0,108180.0,0.29977433]
["bitfinex","BTCUSD",1751672831113,0.22474709,108190.0,108180.0,0.30077433]
["bitfinex","BTCUSD",1751672831308,0.22474709,108190.0,108180.0,0.30377433]
["bitfinex","BTCUSD",1751672832476,0.23398974,108190.0,108180.0,0.30377433]
["bitfinex","BTCUSD",1751672832806,0.23398974,108190.0,108180.0,0.30277433]
["bitfinex","BTCUSD",1751672832973,0.23398974,108190.0,108180.0,0.30377433]
["bitfinex","BTCUSD",1751672833380,0.22474709,108190.0,108180.0,0.30377433]
["bitfinex","BTCUSD",1751672833573,0.21550452,108190.0,108180.0,0.30377433]
["bitfinex","BTCUSD",1751672833903,0.2062623,108190.0,108180.0,0.30377433]
["bitfinex","BTCUSD",1751672834132,0.01858213,108190.0,108180.0,0.30377433]
["bitfinex","BTCUSD",1751672834369,0.20626213,108190.0,108180.0,0.30377433]
["bitfinex","BTCUSD",1751672834571,0.21550453,108190.0,108180.0,0.30377433]
["bitfinex","BTCUSD",1751672834999,0.22474701,108190.0,108180.0,0.30377433]
["bitfinex","BTCUSD",1751672836091,0.00933982,108190.0,108180.0,0.30377433]
["bitfinex","BTCUSD",1751672836291,0.20622213,108190.0,108180.0,0.30377433]
["bitfinex","BTCUSD",1751672836521,0.19688231,108190.0,108180.0,0.30377433]
["bitfinex","BTCUSD",1751672839561,0.38000857,108200.0,108190.0,0.212588]
["bitfinex","BTCUSD",1751672839765,0.38284287,108200.0,108190.0,0.212588]
["bitfinex","BTCUSD",1751672839974,0.57048287,108200.0,108190.0,0.212588]
["bitfinex","BTCUSD",1751672840151,0.58613242,108200.0,108190.0,0.21258809]
["bitfinex","BTCUSD",1751672840344,0.59527309,108200.0,108190.0,0.21258809]
["bitfinex","BTCUSD",1751672840569,0.59527309,108200.0,108190.0,0.20334552]
["bitfinex","BTCUSD",1751672841063,0.78002976,108200.0,108190.0,0.20334561]
["bitfinex","BTCUSD",1751672841426,0.78002976,108200.0,108190.0,0.21258826]
["bitfinex","BTCUSD",1751672841623,0.78002976,108200.0,108190.0,0.20334561]
["bitfinex","BTCUSD",1751672842465,0.59238976,108200.0,108190.0,0.20334561]
["bitfinex","BTCUSD",1751672842674,0.78002976,108200.0,108190.0,0.20334561]
["bitfinex","BTCUSD",1751672842929,0.78002976,108200.0,108190.0,0.25273321]
["bitfinex","BTCUSD",1751672843099,1.06023272,108200.0,108190.0,0.25273321]
["bitfinex","BTCUSD",1751672843320,0.87259272,108200.0,108190.0,0.25273321]
["bitfinex","BTCUSD",1751672843529,1.06023272,108200.0,108190.0,0.20334561]
["bitfinex","BTCUSD",1751672844491,1.05099118,108200.0,108190.0,0.19410287]
["bitfinex","BTCUSD",1751672844694,1.05099118,108200.0,108190.0,0.20334569]
["bitfinex","BTCUSD",1751672844915,1.05099118,108200.0,108190.0,0.19410287]
["bitfinex","BTCUSD",1751672845740,0.77078822,108200.0,108190.0,0.19410287]
["bitfinex","BTCUSD",1751672845945,1.05099118,108200.0,108190.0,0.19410287]
["bitfinex","BTCUSD",1751672849535,1.04174947,108200.0,108190.0,0.19410295]
["bitfinex","BTCUSD",1751672849994,1.04174947,108200.0,108190.0,0.20334586]
["bitfinex","BTCUSD",1751672852166,1.04174947,108200.0,108190.0,0.2125886]
["bitfinex","BTCUSD",1751672852362,1.02563568,108200.0,108190.0,0.2125886]
["bitfinex","BTCUSD",1751672852710,0.02213036,108200.0,108190.0,0.68860111]
["bitfinex","BTCUSD",1751672852917,0.51324481,108210.0,108200.0,0.20332665]
["bitfinex","BTCUSD",1751672853115,0.5566835,108210.0,108200.0,0.21573836]
["bitfinex","BTCUSD",1751672853356,0.5659247,108210.0,108200.0,0.22497999]
["bitfinex","BTCUSD",1751672853913,0.3690835,108210.0,108200.0,0.32156549]
["bitfinex","BTCUSD",1751672854157,0.31916622,108210.0,108200.0,0.32203916]
["bitfinex","BTCUSD",1751672854384,0.50676622,108210.0,108200.0,0.32303916]
["bitfinex","BTCUSD",1751672854605,0.02048129,108210.0,108200.0,0.34313213]
["bitfinex","BTCUSD",1751672854778,0.04826721,108210.0,108200.0,0.35933213]
["bitfinex","BTCUSD",1751672854992,0.23586721,108210.0,108200.0,0.36033213]
["bitfinex","BTCUSD",1751672855163,0.24496429,108210.0,108200.0,0.36033213]
["bitfinex","BTCUSD",1751672855989,0.25420515,108210.0,108200.0,0.36033213]
["bitfinex","BTCUSD",1751672856189,0.54364914,108210.0,108200.0,0.34413213]
["bitfinex","BTCUSD",1751672856598,0.35604914,108210.0,108200.0,0.34413213]
["bitfinex","BTCUSD",1751672858412,0.36529034,108210.0,108200.0,0.33489059]
["bitfinex","BTCUSD",1751672858618,0.35604914,108210.0,108200.0,0.34413213]
["bitfinex","BTCUSD",1751672858821,0.08508729,108210.0,108200.0,0.34413213]
["bitfinex","BTCUSD",1751672859035,0.36529025,108210.0,108200.0,0.34413213]
["bitfinex","BTCUSD",1751672860228,0.35604973,108210.0,108200.0,0.33489059]
["bitfinex","BTCUSD",1751672860407,0.36529093,108210.0,108200.0,0.33489059]
["bitfinex","BTCUSD",1751672860979,0.36529093,108210.0,108200.0,0.35069059]
["bitfinex","BTCUSD",1751672861392,0.36529093,108210.0,108200.0,0.33489059]
["bitfinex","BTCUSD",1751672861600,0.36529093,108210.0,108200.0,0.35069059]
["bitfinex","BTCUSD",1751672862197,0.36529093,108210.0,108200.0,0.33489059]
["bitfinex","BTCUSD",1751672863472,0.08508797,108210.0,108200.0,0.33489059]
["bitfinex","BTCUSD",1751672863660,0.35604973,108210.0,108200.0,0.34413213]
["bitfinex","BTCUSD",1751672866194,0.34680862,108210.0,108200.0,0.34413213]
["bitfinex","BTCUSD",1751672866416,0.33756759,108210.0,108200.0,0.34413213]
["bitfinex","BTCUSD",1751672866600,0.34680853,108210.0,108200.0,0.34413213]
["bitfinex","BTCUSD",1751672869605,0.34680853,108210.0,108200.0,0.35993213]
["bitfinex","BTCUSD",1751672870729,0.33756759,108210.0,108200.0,0.35993213]
["bitfinex","BTCUSD",1751672871291,0.002,108210.0,108200.0,0.7226346]
["bitfinex","BTCUSD",1751672872605,0.002,108210.0,108200.0,0.64013509]
["bitfinex","BTCUSD",1751672872737,0.002,108210.0,108200.0,0.35993213]
["bitfinex","BTCUSD",1751672872945,0.55196891,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1751672873131,0.55456891,108220.0,108210.0,0.30696582]
["bitfinex","BTCUSD",1751672873348,0.54532865,108220.0,108210.0,0.30696582]
["bitfinex","BTCUSD",1751672873548,0.55456891,108220.0,108210.0,0.30696582]
["bitfinex","BTCUSD",1751672873751,0.54532865,108220.0,108210.0,0.31620651]
["bitfinex","BTCUSD",1751672873995,0.55456891,108220.0,108210.0,0.30696582]
["bitfinex","BTCUSD",1751672874413,0.55570395,108220.0,108210.0,0.31620651]
["bitfinex","BTCUSD",1751672874598,0.55570395,108220.0,108210.0,0.30696582]
["bitfinex","BTCUSD",1751672874803,0.56494412,108220.0,108210.0,0.30696582]
["bitfinex","BTCUSD",1751672875211,0.56490412,108220.0,108210.0,0.36029821]
["bitfinex","BTCUSD",1751672875418,0.56490412,108220.0,108210.0,0.3695389]
["bitfinex","BTCUSD",1751672875641,0.56490412,108220.0,108210.0,0.36029821]
["bitfinex","BTCUSD",1751672876223,0.56490412,108220.0,108210.0,0.30696582]
["bitfinex","BTCUSD",1751672876623,0.56490412,108220.0,108210.0,0.31620651]
["bitfinex","BTCUSD",1751672876825,0.56490412,108220.0,108210.0,0.30696582]
["bitfinex","BTCUSD",1751672878488,0.56490412,108220.0,108210.0,0.31620651]
["bitfinex","BTCUSD",1751672879133,0.56490412,108220.0,108210.0,0.30696582]
["bitfinex","BTCUSD",1751672879329,0.56490412,108220.0,108210.0,0.31620651]
["bitfinex","BTCUSD",1751672879909,0.08798099,108220.0,108210.0,0.33190651]
["bitfinex","BTCUSD",1751672880111,0.53356293,108220.0,108210.0,0.34740651]
["bitfinex","BTCUSD",1751672880373,0.55566395,108220.0,108210.0,0.34740651]
["bitfinex","BTCUSD",1751672880554,0.55566395,108220.0,108210.0,0.32892505]
["bitfinex","BTCUSD",1751672880761,0.56490421,108220.0,108210.0,0.32266591]
["bitfinex","BTCUSD",1751672880994,0.56490421,108220.0,108210.0,0.33190668]
["bitfinex","BTCUSD",1751672881220,0.56490421,108220.0,108210.0,0.34114737]
["bitfinex","BTCUSD",1751672881398,0.56490412,108220.0,108210.0,0.34114737]
["bitfinex","BTCUSD",1751672881803,0.56390412,108220.0,108210.0,0.34114737]
["bitfinex","BTCUSD",1751672882014,0.56390412,108220.0,108210.0,0.34214737]
["bitfinex","BTCUSD",1751672882340,0.28370116,108220.0,108210.0,0.34314737]
["bitfinex","BTCUSD",1751672882484,0.5418031,108220.0,108210.0,0.34314737]
["bitfinex","BTCUSD",1751672882687,0.56390412,108220.0,108210.0,0.34314737]
["bitfinex","BTCUSD",1751672883104,0.85334751,108220.0,108210.0,0.29972505]
["bitfinex","BTCUSD",1751672884306,0.85334751,108220.0,108210.0,0.30896599]
["bitfinex","BTCUSD",1751672884505,0.85334751,108220.0,108210.0,0.29972505]
["bitfinex","BTCUSD",1751672885369,0.85334751,108220.0,108210.0,0.30896599]
["bitfinex","BTCUSD",1751672886650,0.85334751,108220.0,108210.0,0.29972505]
["bitfinex","BTCUSD",1751672887054,0.85330751,108220.0,108210.0,0.29972505]
["bitfinex","BTCUSD",1751672887297,0.85330751,108220.0,108210.0,0.29704505]
["bitfinex","BTCUSD",1751672888064,0.85330751,108220.0,108210.0,0.30628599]
["bitfinex","BTCUSD",1751672888769,0.66586751,108220.0,108210.0,0.30628599]
["bitfinex","BTCUSD",1751672888968,0.85330751,108220.0,108210.0,0.30628599]
["bitfinex","BTCUSD",1751672889326,0.84406785,108220.0,108210.0,0.29704505]
["bitfinex","BTCUSD",1751672889993,0.84406785,108220.0,108210.0,0.30628599]
["bitfinex","BTCUSD",1751672892015,0.65662785,108220.0,108210.0,0.30628599]
["bitfinex","BTCUSD",1751672892218,0.84402777,108220.0,108210.0,0.31552685]
["bitfinex","BTCUSD",1751672892423,0.36718455,108220.0,108210.0,0.31552685]
["bitfinex","BTCUSD",1751672892628,0.53248353,108220.0,108210.0,0.32476762]
["bitfinex","BTCUSD",1751672892830,0.55458455,108220.0,108210.0,0.32476762]
["bitfinex","BTCUSD",1751672893033,0.55458455,108220.0,108210.0,0.33986762]
["bitfinex","BTCUSD",1751672893615,0.53610394,108220.0,108210.0,0.33986702]
["bitfinex","BTCUSD",1751672894040,0.54534377,108220.0,108210.0,0.33986702]
["bitfinex","BTCUSD",1751672894391,0.56382403,108220.0,108210.0,0.33986702]
["bitfinex","BTCUSD",1751672894613,0.56382394,108220.0,108210.0,0.33986702]
["bitfinex","BTCUSD",1751672896212,0.56382394,108220.0,108210.0,0.32476702]
["bitfinex","BTCUSD",1751672896581,0.55458377,108220.0,108210.0,0.32476702]
["bitfinex","BTCUSD",1751672896783,0.56382386,108220.0,108210.0,0.32476702]
["bitfinex","BTCUSD",1751672897203,0.57306412,108220.0,108210.0,0.31552633]
["bitfinex","BTCUSD",1751672897658,0.57306412,108220.0,108210.0,0.32476702]
["bitfinex","BTCUSD",1751672897862,0.57306412,108220.0,108210.0,0.31552633]
["bitfinex","BTCUSD",1751672898798,0.56382386,108220.0,108210.0,0.31552633]
["bitfinex","BTCUSD",1751672899000,0.56382386,108220.0,108210.0,0.32476702]
["bitfinex","BTCUSD",1751672900013,0.56382386,108220.0,108210.0,0.34036702]
["bitfinex","BTCUSD",1751672900218,0.52672864,108220.0,108210.0,0.34036702]
["bitfinex","BTCUSD",1751672900429,0.53596856,108220.0,108210.0,0.34036702]
["bitfinex","BTCUSD",1751672900641,0.05912568,108220.0,108210.0,0.39448538]
["bitfinex","BTCUSD",1751672900849,0.027785,108220.0,108210.0,0.40978538]
["bitfinex","BTCUSD",1751672901046,0.00923975,108220.0,108210.0,0.40978538]
["bitfinex","BTCUSD",1751672901246,0.00923966,108220.0,108210.0,0.33718505]
["bitfinex","BTCUSD",1751672902953,0.28944262,108220.0,108210.0,0.33718505]
["bitfinex","BTCUSD",1751672903420,0.28020296,108220.0,108210.0,0.33718505]
["bitfinex","BTCUSD",1751672903769,0.53477747,108230.0,108220.0,0.21252899]
["bitfinex","BTCUSD",1751672903993,0.55687849,108230.0,108220.0,0.21555899]
["bitfinex","BTCUSD",1751672904160,0.53840027,108230.0,108220.0,0.21555899]
["bitfinex","BTCUSD",1751672904595,0.54763942,108230.0,108220.0,0.21555899]
["bitfinex","BTCUSD",1751672904986,0.54763942,108230.0,108220.0,0.21655899]
["bitfinex","BTCUSD",1751672905196,0.54763942,108230.0,108220.0,0.21755899]
["bitfinex","BTCUSD",1751672906141,0.32886383,108230.0,108220.0,0.37904822]
["bitfinex","BTCUSD",1751672906312,0.51622383,108230.0,108220.0,0.37904822]
["bitfinex","BTCUSD",1751672906835,0.52544273,108230.0,108220.0,0.36304822]
["bitfinex","BTCUSD",1751672907038,0.5346818,108230.0,108220.0,0.36304822]
["bitfinex","BTCUSD",1751672908033,0.3473218,108230.0,108220.0,0.36304822]
["bitfinex","BTCUSD",1751672908435,0.31962485,108230.0,108220.0,0.30899592]
["bitfinex","BTCUSD",1751672908648,0.32886392,108230.0,108220.0,0.30899592]
["bitfinex","BTCUSD",1751672908950,0.31962485,108230.0,108220.0,0.30899592]
["bitfinex","BTCUSD",1751672909153,0.31962485,108230.0,108220.0,0.32499592]
["bitfinex","BTCUSD",1751672913794,0.31962477,108230.0,108220.0,0.32499592]
["bitfinex","BTCUSD",1751672914022,0.29184177,108230.0,108220.0,0.33999592]
["bitfinex","BTCUSD",1751672914547,0.29184177,108230.0,108220.0,0.30899592]
["bitfinex","BTCUSD",1751672915046,0.30108066,108230.0,108220.0,0.30899592]
["bitfinex","BTCUSD",1751672916886,0.30108066,108230.0,108220.0,0.32519592]
["bitfinex","BTCUSD",1751672917413,0.0208777,108230.0,108220.0,0.32519592]
["bitfinex","BTCUSD",1751672917624,0.29184177,108230.0,108220.0,0.32519592]
["bitfinex","BTCUSD",1751672918021,0.29184177,108230.0,108220.0,0.34179592]
["bitfinex","BTCUSD",1751672918604,0.30108066,108230.0,108220.0,0.34179592]
["bitfinex","BTCUSD",1751672919237,0.30108066,108230.0,108220.0,0.32519592]
["bitfinex","BTCUSD",1751672920911,0.29184177,108230.0,108220.0,0.32519592]
["bitfinex","BTCUSD",1751672921307,0.30108066,108230.0,108220.0,0.32519592]
["bitfinex","BTCUSD",1751672923522,0.31031981,108230.0,108220.0,0.32519592]
["bitfinex","BTCUSD",1751672923750,0.31955922,108230.0,108220.0,0.30899601]
["bitfinex","BTCUSD",1751672923973,0.31955922,108230.0,108220.0,0.31823584]
["bitfinex","BTCUSD",1751672924171,0.31955922,108230.0,108220.0,0.30899601]
["bitfinex","BTCUSD",1751672924408,0.31955922,108230.0,108220.0,0.31823584]
["bitfinex","BTCUSD",1751672924622,0.31955922,108230.0,108220.0,0.30899601]
["bitfinex","BTCUSD",1751672925266,0.31955913,108230.0,108220.0,0.31823584]
["bitfinex","BTCUSD",1751672925836,0.32879854,108230.0,108220.0,0.30899601]
["bitfinex","BTCUSD",1751672926041,0.32879854,108230.0,108220.0,0.31823584]
["bitfinex","BTCUSD",1751672926660,0.32879854,108230.0,108220.0,0.30899601]
["bitfinex","BTCUSD",1751672926845,0.32879854,108230.0,108220.0,0.31823584]
["bitfinex","BTCUSD",1751672929910,0.32879854,108230.0,108220.0,0.30899601]
["bitfinex","BTCUSD",1751672930417,0.49511248,108230.0,108220.0,0.29975626]
["bitfinex","BTCUSD",1751672930602,0.49511248,108230.0,108220.0,0.30899643]
["bitfinex","BTCUSD",1751672930813,0.51111248,108230.0,108220.0,0.31823652]
["bitfinex","BTCUSD",1751672932230,0.23090952,108230.0,108220.0,0.31520652]
["bitfinex","BTCUSD",1751672932450,0.51111248,108230.0,108220.0,0.31520652]
["bitfinex","BTCUSD",1751672932761,0.53326483,108230.0,108220.0,0.31520652]
["bitfinex","BTCUSD",1751672933718,0.51726483,108230.0,108220.0,0.32765652]
["bitfinex","BTCUSD",1751672933924,0.34171268,108230.0,108220.0,0.32765609]
["bitfinex","BTCUSD",1751672934154,0.32879991,108230.0,108220.0,0.32765609]
["bitfinex","BTCUSD",1751672934349,0.32879991,108230.0,108220.0,0.31841617]
["bitfinex","BTCUSD",1751672935566,0.32879991,108230.0,108220.0,0.32765609]
["bitfinex","BTCUSD",1751672935928,0.31956033,108230.0,108220.0,0.32765609]
["bitfinex","BTCUSD",1751672936626,0.29184194,108230.0,108220.0,0.32765566]
["bitfinex","BTCUSD",1751672938919,0.32879957,108230.0,108220.0,0.30917591]
["bitfinex","BTCUSD",1751672944731,0.3103205,108230.0,108220.0,0.30917591]
["bitfinex","BTCUSD",1751672945125,0.31032041,108230.0,108220.0,0.31841583]
["bitfinex","BTCUSD",1751672945569,0.31032041,108230.0,108220.0,0.30917591]
["bitfinex","BTCUSD",1751672946497,0.31032041,108230.0,108220.0,0.31841583]
["bitfinex","BTCUSD",1751672947994,0.31032041,108230.0,108220.0,0.30917591]
["bitfinex","BTCUSD",1751672949583,0.31032041,108230.0,108220.0,0.31841583]
["bitfinex","BTCUSD",1751672950646,0.31032041,108230.0,108220.0,0.32765566]
["bitfinex","BTCUSD",1751672950996,0.31032041,108230.0,108220.0,0.30917591]
["bitfinex","BTCUSD",1751672951851,0.3195599,108230.0,108220.0,0.30917591]
["bitfinex","BTCUSD",1751672952027,0.31032041,108230.0,108220.0,0.30917591]
["bitfinex","BTCUSD",1751672952200,0.31955982,108230.0,108220.0,0.30917591]
["bitfinex","BTCUSD",1751672952580,0.31955982,108230.0,108220.0,0.31841583]
["bitfinex","BTCUSD",1751672952989,0.31032041,108230.0,108220.0,0.31841583]
["bitfinex","BTCUSD",1751672954136,0.31032041,108230.0,108220.0,0.32765566]
["bitfinex","BTCUSD",1751672954348,0.30108109,108230.0,108220.0,0.32765566]
["bitfinex","BTCUSD",1751672956963,0.28260296,108230.0,108220.0,0.32765566]
["bitfinex","BTCUSD",1751672957140,0.29184185,108230.0,108220.0,0.32765566]
["bitfinex","BTCUSD",1751672958633,0.30108092,108230.0,108220.0,0.32765566]
["bitfinex","BTCUSD",1751672959050,0.29184185,108230.0,108220.0,0.32765566]
["bitfinex","BTCUSD",1751672959259,0.28260296,108230.0,108220.0,0.32765566]
["bitfinex","BTCUSD",1751672959574,0.28260296,108230.0,108220.0,0.34305566]
["bitfinex","BTCUSD",1751672959980,0.29184177,108230.0,108220.0,0.34305566]
["bitfinex","BTCUSD",1751672962403,0.30108066,108230.0,108220.0,0.32765566]
["bitfinex","BTCUSD",1751672964542,0.31031973,108230.0,108220.0,0.32765566]
["bitfinex","BTCUSD",1751672964879,0.31955897,108230.0,108220.0,0.32765566]
["bitfinex","BTCUSD",1751672965089,0.31031973,108230.0,108220.0,0.32765566]
["bitfinex","BTCUSD",1751672965436,0.31955897,108230.0,108220.0,0.32765566]
["bitfinex","BTCUSD",1751672965855,0.31031973,108230.0,108220.0,0.32765566]
["bitfinex","BTCUSD",1751672966535,0.30108066,108230.0,108220.0,0.34305566]
["bitfinex","BTCUSD",1751672968562,0.31031973,108230.0,108220.0,0.34305566]
["bitfinex","BTCUSD",1751672969072,0.30108066,108230.0,108220.0,0.34305566]
["bitfinex","BTCUSD",1751672969593,0.30108066,108230.0,108220.0,0.32765566]
["bitfinex","BTCUSD",1751672973606,0.28260296,108230.0,108220.0,0.32765566]
["bitfinex","BTCUSD",1751672974282,0.0024,108230.0,108220.0,0.34305566]
["bitfinex","BTCUSD",1751672974519,0.0024,108230.0,108220.0,0.43023781]
["bitfinex","BTCUSD",1751672975793,0.0024,108230.0,108220.0,0.35895566]
["bitfinex","BTCUSD",1751672978419,0.0024,108230.0,108220.0,0.36814062]
["bitfinex","BTCUSD",1751672980448,0.28260296,108230.0,108220.0,0.36814062]
["bitfinex","BTCUSD",1751672981339,0.0024,108230.0,108220.0,0.36814062]
["bitfinex","BTCUSD",1751672983557,0.0024,108230.0,108220.0,0.35895566]
["bitfinex","BTCUSD",1751672983807,0.28260296,108230.0,108220.0,0.35895566]
["bitfinex","BTCUSD",1751672984011,0.28260296,108230.0,108220.0,0.34305566]
["bitfinex","BTCUSD",1751672988123,0.28260296,108230.0,108220.0,0.32765566]
["bitfinex","BTCUSD",1751672989644,0.28260296,108230.0,108220.0,0.34285566]
["bitfinex","BTCUSD",1751672990503,0.28260296,108230.0,108220.0,0.32765566]
["bitfinex","BTCUSD",1751673000361,0.0024,108230.0,108220.0,0.32765566]
["bitfinex","BTCUSD",1751673000574,0.28260296,108230.0,108220.0,0.32765566]
["bitfinex","BTCUSD",1751673008081,0.0024,108230.0,108220.0,0.34275566]
["bitfinex","BTCUSD",1751673008317,0.28260296,108230.0,108220.0,0.35935566]
["bitfinex","BTCUSD",1751673011251,0.0024,108230.0,108220.0,0.35935566]
["bitfinex","BTCUSD",1751673011481,0.28260296,108230.0,108220.0,0.35935566]
["bitfinex","BTCUSD",1751673011691,0.28260296,108230.0,108220.0,0.34275566]
["bitfinex","BTCUSD",1751673015561,0.0024,108230.0,108220.0,0.34275566]
["bitfinex","BTCUSD",1751673015784,0.28260296,108230.0,108220.0,0.34275566]
["bitfinex","BTCUSD",1751673019247,0.0024,108230.0,108220.0,0.43419259]
["bitfinex","BTCUSD",1751673019452,0.0024,108230.0,108220.0,0.44939259]
["bitfinex","BTCUSD",1751673020492,0.0024,108230.0,108220.0,0.35795566]
["bitfinex","BTCUSD",1751673021540,0.0024,108230.0,108220.0,0.34275566]
["bitfinex","BTCUSD",1751673024590,0.0024,108230.0,108220.0,0.32765566]
["bitfinex","BTCUSD",1751673027087,0.28260296,108230.0,108220.0,0.32765566]
["bitfinex","BTCUSD",1751673030770,0.28260296,108230.0,108220.0,0.51449566]
["bitfinex","BTCUSD",1751673032416,0.28243307,108230.0,108220.0,0.51449566]
["bitfinex","BTCUSD",1751673033491,0.28243307,108230.0,108220.0,0.60593259]
["bitfinex","BTCUSD",1751673035490,0.28243307,108230.0,108220.0,0.51449566]
["bitfinex","BTCUSD",1751673039634,0.00223011,108230.0,108220.0,0.51449566]
["bitfinex","BTCUSD",1751673039836,0.28243307,108230.0,108220.0,0.51449566]
["bitfinex","BTCUSD",1751673048467,0.00223011,108230.0,108220.0,0.51449566]
["bitfinex","BTCUSD",1751673048674,0.28243307,108230.0,108220.0,0.51449566]
["bitfinex","BTCUSD",1751673052085,0.00223011,108230.0,108220.0,0.51449566]
["bitfinex","BTCUSD",1751673052240,0.28243307,108230.0,108220.0,0.51449566]
["bitfinex","BTCUSD",1751673072299,0.00223011,108230.0,108220.0,0.51449566]
["bitfinex","BTCUSD",1751673072514,0.28243307,108230.0,108220.0,0.51449566]
["bitfinex","BTCUSD",1751673079411,0.29167196,108230.0,108220.0,0.32765566]
["bitfinex","BTCUSD",1751673079536,0.28243307,108230.0,108220.0,0.51437566]
["bitfinex","BTCUSD",1751673082553,0.29167196,108230.0,108220.0,0.51437566]
["bitfinex","BTCUSD",1751673083733,0.28243307,108230.0,108220.0,0.51437566]
["bitfinex","BTCUSD",1751673084031,0.29167205,108230.0,108220.0,0.51437566]
["bitfinex","BTCUSD",1751673084175,0.28243307,108230.0,108220.0,0.51437566]
["bitfinex","BTCUSD",1751673084586,0.29167196,108230.0,108220.0,0.51437566]
["bitfinex","BTCUSD",1751673085795,0.88466156,108230.0,108220.0,0.09343693]
["bitfinex","BTCUSD",1751673086003,1.07134156,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751673086221,1.45807263,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751673086431,1.62264734,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751673086643,0.20330777,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673086858,1.40926123,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673087075,1.45912241,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673087290,1.43791238,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673087510,1.21320026,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673087914,1.12176333,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673088330,1.08757768,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673089618,1.08857768,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673090446,1.08848148,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673092347,1.08846315,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673093191,1.06641434,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673101747,1.01008669,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673101951,0.82340669,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673102099,1.01012669,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673104195,1.03214872,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673105065,0.84542872,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673105217,1.03214872,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673105695,0.72992373,108210.0,108200.0,0.1945586]
["bitfinex","BTCUSD",1751673105892,0.97922669,108210.0,108200.0,0.18531655]
["bitfinex","BTCUSD",1751673106165,0.97922669,108210.0,108200.0,0.19455869]
["bitfinex","BTCUSD",1751673106293,0.97922669,108210.0,108200.0,0.18531655]
["bitfinex","BTCUSD",1751673106507,0.97922669,108210.0,108200.0,0.19455869]
["bitfinex","BTCUSD",1751673106929,0.69902373,108210.0,108200.0,0.19455869]
["bitfinex","BTCUSD",1751673107134,0.69902373,108210.0,108200.0,0.18531655]
["bitfinex","BTCUSD",1751673107908,0.97922669,108210.0,108200.0,0.18531655]
["bitfinex","BTCUSD",1751673108587,0.96998583,108210.0,108200.0,0.18531655]
["bitfinex","BTCUSD",1751673108974,0.81446583,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673109120,0.83650486,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673109328,1.02322486,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673111160,1.11466179,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673114481,1.12113934,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673115060,1.14872326,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673116064,1.18567038,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673117152,1.18568468,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673128744,1.17919283,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673132114,1.18568432,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673133328,1.18568489,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673136403,1.18568619,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673137175,1.14873907,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673138212,1.05730214,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673138600,1.02610214,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673140016,0.74589918,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673141752,0.38359424,108210.0,108200.0,0.2292686]
["bitfinex","BTCUSD",1751673141965,0.53913301,108210.0,108200.0,0.23851057]
["bitfinex","BTCUSD",1751673142178,0.34676895,108210.0,108200.0,0.24775228]
["bitfinex","BTCUSD",1751673142423,0.31823656,108210.0,108200.0,0.34843075]
["bitfinex","BTCUSD",1751673142585,0.30899596,108210.0,108200.0,0.34843075]
["bitfinex","BTCUSD",1751673143454,0.028793,108210.0,108200.0,0.34843075]
["bitfinex","BTCUSD",1751673143655,0.03803352,108210.0,108200.0,0.34843075]
["bitfinex","BTCUSD",1751673144089,0.33571828,108210.0,108200.0,0.32070553]
["bitfinex","BTCUSD",1751673144291,0.34495948,108210.0,108200.0,0.34018904]
["bitfinex","BTCUSD",1751673144898,0.34495948,108210.0,108200.0,0.34218904]
["bitfinex","BTCUSD",1751673145162,0.62122221,108210.0,108200.0,0.32370553]
["bitfinex","BTCUSD",1751673145392,0.62122298,108210.0,108200.0,0.3329475]
["bitfinex","BTCUSD",1751673145908,0.43639718,108210.0,108200.0,0.3329475]
["bitfinex","BTCUSD",1751673146081,0.43639718,108210.0,108200.0,0.3421893]
["bitfinex","BTCUSD",1751673146496,0.32647776,108210.0,108200.0,0.35143101]
["bitfinex","BTCUSD",1751673146679,0.33571887,108210.0,108200.0,0.36067264]
["bitfinex","BTCUSD",1751673146875,0.32647776,108210.0,108200.0,0.36067264]
["bitfinex","BTCUSD",1751673147286,0.33571887,108210.0,108200.0,0.36067264]
["bitfinex","BTCUSD",1751673147492,0.33571887,108210.0,108200.0,0.35143101]
["bitfinex","BTCUSD",1751673147894,0.33571887,108210.0,108200.0,0.36067264]
["bitfinex","BTCUSD",1751673148288,0.33571887,108210.0,108200.0,0.35143101]
["bitfinex","BTCUSD",1751673148828,0.34496016,108210.0,108200.0,0.35143101]
["bitfinex","BTCUSD",1751673148996,0.34496016,108210.0,108200.0,0.3421893]
["bitfinex","BTCUSD",1751673150627,0.34496016,108210.0,108200.0,0.35143101]
["bitfinex","BTCUSD",1751673151066,0.34496016,108210.0,108200.0,0.3421893]
["bitfinex","BTCUSD",1751673152156,0.33571887,108210.0,108200.0,0.35143101]
["bitfinex","BTCUSD",1751673153396,0.34496007,108210.0,108200.0,0.35143101]
["bitfinex","BTCUSD",1751673153609,0.33571887,108210.0,108200.0,0.35143101]
["bitfinex","BTCUSD",1751673154724,0.32647776,108210.0,108200.0,0.3421893]
["bitfinex","BTCUSD",1751673154840,0.33571896,108210.0,108200.0,0.3421893]
["bitfinex","BTCUSD",1751673155551,0.32647776,108210.0,108200.0,0.3421893]
["bitfinex","BTCUSD",1751673158379,0.33571887,108210.0,108200.0,0.3421893]
["bitfinex","BTCUSD",1751673158808,0.6119816,108210.0,108200.0,0.28276348]
["bitfinex","BTCUSD",1751673159652,0.6119816,108210.0,108200.0,0.29200562]
["bitfinex","BTCUSD",1751673159873,0.6119816,108210.0,108200.0,0.31048964]
["bitfinex","BTCUSD",1751673160089,0.43639709,108210.0,108200.0,0.31973152]
["bitfinex","BTCUSD",1751673160283,0.436397,108210.0,108200.0,0.31973152]
["bitfinex","BTCUSD",1751673160582,0.35420136,108210.0,108200.0,0.31784767]
["bitfinex","BTCUSD",1751673160799,0.34496059,108210.0,108200.0,0.31784767]
["bitfinex","BTCUSD",1751673162552,0.34496059,108210.0,108200.0,0.32708964]
["bitfinex","BTCUSD",1751673162724,0.34496059,108210.0,108200.0,0.31784767]
["bitfinex","BTCUSD",1751673163998,0.34496059,108210.0,108200.0,0.32708964]
["bitfinex","BTCUSD",1751673164200,0.34496059,108210.0,108200.0,0.31784767]
["bitfinex","BTCUSD",1751673164419,0.43639752,108210.0,108200.0,0.31784767]
["bitfinex","BTCUSD",1751673164631,0.34496059,108210.0,108200.0,0.31784767]
["bitfinex","BTCUSD",1751673164869,0.52054536,108210.0,108200.0,0.28276348]
["bitfinex","BTCUSD",1751673165094,0.52054536,108210.0,108200.0,0.27975348]
["bitfinex","BTCUSD",1751673165295,0.52054536,108210.0,108200.0,0.28899553]
["bitfinex","BTCUSD",1751673165524,0.52054536,108210.0,108200.0,0.2982375]
["bitfinex","BTCUSD",1751673165743,0.52054536,108210.0,108200.0,0.3014575]
["bitfinex","BTCUSD",1751673166625,0.33177933,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673166959,0.61198229,108210.0,108200.0,0.3014575]
["bitfinex","BTCUSD",1751673167170,0.61198229,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673167744,0.52054536,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673168381,0.52054536,108210.0,108200.0,0.3014575]
["bitfinex","BTCUSD",1751673168560,0.52054536,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673169089,0.52054536,108210.0,108200.0,0.29221553]
["bitfinex","BTCUSD",1751673170135,0.52054536,108210.0,108200.0,0.3014575]
["bitfinex","BTCUSD",1751673170348,0.52054536,108210.0,108200.0,0.29221553]
["bitfinex","BTCUSD",1751673171390,0.54269941,108210.0,108200.0,0.29221553]
["bitfinex","BTCUSD",1751673171591,0.62489523,108210.0,108200.0,0.28297348]
["bitfinex","BTCUSD",1751673171794,0.62489523,108210.0,108200.0,0.29221562]
["bitfinex","BTCUSD",1751673172546,0.62489523,108210.0,108200.0,0.31069964]
["bitfinex","BTCUSD",1751673172776,0.62489523,108210.0,108200.0,0.30145767]
["bitfinex","BTCUSD",1751673173590,0.62489523,108210.0,108200.0,0.31069964]
["bitfinex","BTCUSD",1751673174847,0.62489523,108210.0,108200.0,0.30145767]
["bitfinex","BTCUSD",1751673175262,0.5334583,108210.0,108200.0,0.30145767]
["bitfinex","BTCUSD",1751673176322,0.5334583,108210.0,108200.0,0.32669964]
["bitfinex","BTCUSD",1751673176576,0.5334583,108210.0,108200.0,0.31069964]
["bitfinex","BTCUSD",1751673177512,0.06842954,108210.0,108200.0,0.31994144]
["bitfinex","BTCUSD",1751673177731,0.32647845,108210.0,108200.0,0.31069964]
["bitfinex","BTCUSD",1751673177940,0.32647845,108210.0,108200.0,0.31994152]
["bitfinex","BTCUSD",1751673178139,0.32647845,108210.0,108200.0,0.31069964]
["bitfinex","BTCUSD",1751673178344,0.60274118,108210.0,108200.0,0.31069964]
["bitfinex","BTCUSD",1751673178548,0.34469227,108210.0,108200.0,0.31069964]
["bitfinex","BTCUSD",1751673178752,0.34469227,108210.0,108200.0,0.31994152]
["bitfinex","BTCUSD",1751673178753,0.60274118,108210.0,108200.0,0.31994152]
["bitfinex","BTCUSD",1751673178955,0.62489523,108210.0,108200.0,0.31994152]
["bitfinex","BTCUSD",1751673179395,0.62489523,108210.0,108200.0,0.31069964]
["bitfinex","BTCUSD",1751673179604,0.62489523,108210.0,108200.0,0.31994152]
["bitfinex","BTCUSD",1751673181028,0.5334583,108210.0,108200.0,0.31994152]
["bitfinex","BTCUSD",1751673181330,0.3486325,108210.0,108200.0,0.32918332]
["bitfinex","BTCUSD",1751673181533,0.32647845,108210.0,108200.0,0.31994152]
["bitfinex","BTCUSD",1751673182123,0.32647845,108210.0,108200.0,0.32918332]
["bitfinex","BTCUSD",1751673182545,0.32647845,108210.0,108200.0,0.31994152]
["bitfinex","BTCUSD",1751673184316,0.41791538,108210.0,108200.0,0.31994152]
["bitfinex","BTCUSD",1751673186202,0.41791538,108210.0,108200.0,0.31069964]
["bitfinex","BTCUSD",1751673186623,0.41791538,108210.0,108200.0,0.31994152]
["bitfinex","BTCUSD",1751673186830,0.41791538,108210.0,108200.0,0.32918332]
["bitfinex","BTCUSD",1751673187039,0.32647845,108210.0,108200.0,0.31994152]
["bitfinex","BTCUSD",1751673187240,0.3264781,108210.0,108200.0,0.32918289]
["bitfinex","BTCUSD",1751673187453,0.3264781,108210.0,108200.0,0.31994118]
["bitfinex","BTCUSD",1751673188415,0.3264781,108210.0,108200.0,0.32918289]
["bitfinex","BTCUSD",1751673188904,0.3264781,108210.0,108200.0,0.31994118]
["bitfinex","BTCUSD",1751673189239,0.04627514,108210.0,108200.0,0.31994118]
["bitfinex","BTCUSD",1751673189429,0.3264781,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673189821,0.3264781,108210.0,108200.0,0.31994118]
["bitfinex","BTCUSD",1751673190901,0.3264781,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673191757,0.3357187,108210.0,108200.0,0.31994118]
["bitfinex","BTCUSD",1751673192036,0.3357187,108210.0,108200.0,0.31994084]
["bitfinex","BTCUSD",1751673192232,0.3449599,108210.0,108200.0,0.31994084]
["bitfinex","BTCUSD",1751673192369,0.3449599,108210.0,108200.0,0.31069913]
["bitfinex","BTCUSD",1751673192794,0.3449599,108210.0,108200.0,0.30145733]
["bitfinex","BTCUSD",1751673193004,0.3449599,108210.0,108200.0,0.31069913]
["bitfinex","BTCUSD",1751673193204,0.3449599,108210.0,108200.0,0.30145733]
["bitfinex","BTCUSD",1751673194433,0.3449599,108210.0,108200.0,0.31069913]
["bitfinex","BTCUSD",1751673194633,0.34495999,108210.0,108200.0,0.31069913]
["bitfinex","BTCUSD",1751673195277,0.3357187,108210.0,108200.0,0.31069913]
["bitfinex","BTCUSD",1751673195514,0.34495999,108210.0,108200.0,0.30145733]
["bitfinex","BTCUSD",1751673196822,0.43639692,108210.0,108200.0,0.30145733]
["bitfinex","BTCUSD",1751673199437,0.62122272,108210.0,108200.0,0.29221553]
["bitfinex","BTCUSD",1751673199641,0.64337884,108210.0,108200.0,0.29221553]
["bitfinex","BTCUSD",1751673200258,0.64337884,108210.0,108200.0,0.3014575]
["bitfinex","BTCUSD",1751673201073,0.64337884,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673201682,0.55194191,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673202292,0.55194191,108210.0,108200.0,0.3014575]
["bitfinex","BTCUSD",1751673203638,0.55194191,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673204749,0.55194191,108210.0,108200.0,0.3014575]
["bitfinex","BTCUSD",1751673206976,0.55194191,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673207176,0.27173895,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673207384,0.52978579,108210.0,108200.0,0.3014575]
["bitfinex","BTCUSD",1751673207606,0.55194191,108210.0,108200.0,0.3014575]
["bitfinex","BTCUSD",1751673208027,0.55194191,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673210920,0.55194191,108210.0,108200.0,0.3014575]
["bitfinex","BTCUSD",1751673211127,0.55194191,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673212574,0.55194191,108210.0,108200.0,0.3014575]
["bitfinex","BTCUSD",1751673212868,0.55194191,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673214896,0.64337884,108210.0,108200.0,0.3014575]
["bitfinex","BTCUSD",1751673215103,0.64337884,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673216133,0.55194191,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673216377,0.55194191,108210.0,108200.0,0.31994118]
["bitfinex","BTCUSD",1751673216575,0.55194191,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673217790,0.27173895,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673217991,0.52978579,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673218128,0.55194191,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673218745,0.52414891,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673219679,0.33932311,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673219877,0.31716699,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673221446,0.31716699,108210.0,108200.0,0.31994118]
["bitfinex","BTCUSD",1751673221978,0.31716699,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673222588,0.31716699,108210.0,108200.0,0.31994118]
["bitfinex","BTCUSD",1751673222802,0.31716699,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673223637,0.31716699,108210.0,108200.0,0.3014575]
["bitfinex","BTCUSD",1751673223817,0.31716699,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673225565,0.31716699,108210.0,108200.0,0.31994118]
["bitfinex","BTCUSD",1751673226278,0.02772274,108210.0,108200.0,0.32918281]
["bitfinex","BTCUSD",1751673226527,0.3079257,108210.0,108200.0,0.32918281]
["bitfinex","BTCUSD",1751673227093,0.3079257,108210.0,108200.0,0.32918289]
["bitfinex","BTCUSD",1751673227302,0.31716699,108210.0,108200.0,0.31994118]
["bitfinex","BTCUSD",1751673228654,0.31716699,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673228955,0.31716699,108210.0,108200.0,0.31994118]
["bitfinex","BTCUSD",1751673229314,0.31716699,108210.0,108200.0,0.31069938]
["bitfinex","BTCUSD",1751673230173,0.31716699,108210.0,108200.0,0.31994118]
["bitfinex","BTCUSD",1751673230588,0.31716699,108210.0,108200.0,0.32918289]
["bitfinex","BTCUSD",1751673230784,0.31716699,108210.0,108200.0,0.31994118]
["bitfinex","BTCUSD",1751673231207,0.3079257,108210.0,108200.0,0.32918289]
["bitfinex","BTCUSD",1751673231992,0.3079257,108210.0,108200.0,0.32918247]
["bitfinex","BTCUSD",1751673233032,0.3079257,108210.0,108200.0,0.31994084]
["bitfinex","BTCUSD",1751673233247,0.02772274,108210.0,108200.0,0.32918247]
["bitfinex","BTCUSD",1751673233494,0.29868459,108210.0,108200.0,0.32918204]
["bitfinex","BTCUSD",1751673234441,0.30792562,108210.0,108200.0,0.32918204]
["bitfinex","BTCUSD",1751673234606,0.30792562,108210.0,108200.0,0.3199405]
["bitfinex","BTCUSD",1751673234811,0.31716673,108210.0,108200.0,0.3199405]
["bitfinex","BTCUSD",1751673235834,0.31716673,108210.0,108200.0,0.31069887]
["bitfinex","BTCUSD",1751673237019,0.31716673,108210.0,108200.0,0.3199405]
["bitfinex","BTCUSD",1751673239722,0.31716673,108210.0,108200.0,0.31069887]
["bitfinex","BTCUSD",1751673239926,0.31716673,108210.0,108200.0,0.3199405]
["bitfinex","BTCUSD",1751673242467,0.30792562,108210.0,108200.0,0.32918204]
["bitfinex","BTCUSD",1751673242874,0.29868459,108210.0,108200.0,0.32918204]
["bitfinex","BTCUSD",1751673243650,0.29868459,108210.0,108200.0,0.3199405]
["bitfinex","BTCUSD",1751673243853,0.29868459,108210.0,108200.0,0.32918204]
["bitfinex","BTCUSD",1751673244553,0.30792562,108210.0,108200.0,0.3199405]
["bitfinex","BTCUSD",1751673246034,0.31716682,108210.0,108200.0,0.31069887]
["bitfinex","BTCUSD",1751673248647,0.31716682,108210.0,108200.0,0.3014575]
["bitfinex","BTCUSD",1751673248868,0.40860375,108210.0,108200.0,0.3106993]
["bitfinex","BTCUSD",1751673251539,0.31716682,108210.0,108200.0,0.31994101]
["bitfinex","BTCUSD",1751673252976,0.31716673,108210.0,108200.0,0.32918264]
["bitfinex","BTCUSD",1751673253577,0.31716673,108210.0,108200.0,0.31994101]
["bitfinex","BTCUSD",1751673259568,0.03696377,108210.0,108200.0,0.32918264]
["bitfinex","BTCUSD",1751673259772,0.31716673,108210.0,108200.0,0.32918264]
["bitfinex","BTCUSD",1751673262173,0.29868459,108210.0,108200.0,0.32918204]
["bitfinex","BTCUSD",1751673262366,0.3079257,108210.0,108200.0,0.3199405]
["bitfinex","BTCUSD",1751673263609,0.29868459,108210.0,108200.0,0.3199405]
["bitfinex","BTCUSD",1751673265251,0.30792562,108210.0,108200.0,0.3199405]
["bitfinex","BTCUSD",1751673265468,0.30792562,108210.0,108200.0,0.31069887]
["bitfinex","BTCUSD",1751673265707,0.30792562,108210.0,108200.0,0.3199405]
["bitfinex","BTCUSD",1751673266141,0.02772266,108210.0,108200.0,0.31069887]
["bitfinex","BTCUSD",1751673266353,0.31716673,108210.0,108200.0,0.31069887]
["bitfinex","BTCUSD",1751673267524,0.31716673,108210.0,108200.0,0.3199405]
["bitfinex","BTCUSD",1751673268613,0.30792562,108210.0,108200.0,0.32918204]
["bitfinex","BTCUSD",1751673268860,0.30792562,108210.0,108200.0,0.3199405]
["bitfinex","BTCUSD",1751673269461,0.30792562,108210.0,108200.0,0.32918204]
["bitfinex","BTCUSD",1751673269667,0.29868459,108210.0,108200.0,0.3199405]
["bitfinex","BTCUSD",1751673269871,0.29868451,108210.0,108200.0,0.32918204]
["bitfinex","BTCUSD",1751673270437,0.29868451,108210.0,108200.0,0.3199405]
["bitfinex","BTCUSD",1751673273100,0.29868451,108210.0,108200.0,0.31069887]
["bitfinex","BTCUSD",1751673273310,0.30792554,108210.0,108200.0,0.31069887]
["bitfinex","BTCUSD",1751673273716,0.30792554,108210.0,108200.0,0.3199405]
["bitfinex","BTCUSD",1751673274296,0.01848155,108210.0,108200.0,0.32918204]
["bitfinex","BTCUSD",1751673274537,0.29868451,108210.0,108200.0,0.32918204]
["bitfinex","BTCUSD",1751673277598,0.29868451,108210.0,108200.0,0.3199405]
["bitfinex","BTCUSD",1751673277744,0.29868451,108210.0,108200.0,0.32918204]
["bitfinex","BTCUSD",1751673279974,0.29868442,108210.0,108200.0,0.32918204]
["bitfinex","BTCUSD",1751673282855,0.28944365,108210.0,108200.0,0.32918204]
["bitfinex","BTCUSD",1751673283714,0.28020296,108210.0,108200.0,0.32918204]
["bitfinex","BTCUSD",1751673283909,0.28020296,108210.0,108200.0,0.34448204]
["bitfinex","BTCUSD",1751673284311,0.55035104,108220.0,108210.0,0.21559863]
["bitfinex","BTCUSD",1751673284542,0.53515104,108220.0,108210.0,0.30703556]
["bitfinex","BTCUSD",1751673284692,0.53515096,108220.0,108210.0,0.30703556]
["bitfinex","BTCUSD",1751673285748,1.00940333,108220.0,108210.0,0.27626273]
["bitfinex","BTCUSD",1751673286052,1.13199872,108220.0,108210.0,0.27626273]
["bitfinex","BTCUSD",1751673286239,1.12550752,108220.0,108210.0,0.27626273]
["bitfinex","BTCUSD",1751673287139,1.12550752,108220.0,108210.0,0.09143693]
["bitfinex","BTCUSD",1751673287340,1.12275834,108220.0,108210.0,0.09143693]
["bitfinex","BTCUSD",1751673288082,0.93623834,108220.0,108210.0,0.09143693]
["bitfinex","BTCUSD",1751673288259,1.12275833,108220.0,108210.0,0.09143693]
["bitfinex","BTCUSD",1751673291260,1.11351824,108220.0,108210.0,0.09143693]
["bitfinex","BTCUSD",1751673294988,1.02891405,108220.0,108210.0,0.09143693]
["bitfinex","BTCUSD",1751673295490,1.01291405,108220.0,108210.0,0.28550402]
["bitfinex","BTCUSD",1751673295941,1.01291405,108220.0,108210.0,0.27626273]
["bitfinex","BTCUSD",1751673297381,1.01291405,108220.0,108210.0,0.28550402]
["bitfinex","BTCUSD",1751673297823,1.01291405,108220.0,108210.0,0.27626273]
["bitfinex","BTCUSD",1751673298491,1.01291405,108220.0,108210.0,0.28550402]
["bitfinex","BTCUSD",1751673299102,0.99741405,108220.0,108210.0,0.29474522]
["bitfinex","BTCUSD",1751673299661,0.99741405,108220.0,108210.0,0.29779522]
["bitfinex","BTCUSD",1751673300102,0.99741405,108220.0,108210.0,0.30703633]
["bitfinex","BTCUSD",1751673300912,0.82184542,108220.0,108210.0,0.30703616]
["bitfinex","BTCUSD",1751673301350,0.82184542,108220.0,108210.0,0.30703625]
["bitfinex","BTCUSD",1751673301526,0.2614395,108220.0,108210.0,0.30703616]
["bitfinex","BTCUSD",1751673301749,0.79968309,108220.0,108210.0,0.30703625]
["bitfinex","BTCUSD",1751673301931,1.00665414,108220.0,108210.0,0.30703633]
["bitfinex","BTCUSD",1751673302355,0.82013414,108220.0,108210.0,0.31627736]
["bitfinex","BTCUSD",1751673302510,1.00016341,108220.0,108210.0,0.31627736]
["bitfinex","BTCUSD",1751673302711,1.00016341,108220.0,108210.0,0.30703633]
["bitfinex","BTCUSD",1751673303968,1.00016341,108220.0,108210.0,0.30398633]
["bitfinex","BTCUSD",1751673304743,1.00016341,108220.0,108210.0,0.30703633]
["bitfinex","BTCUSD",1751673304931,1.00016341,108220.0,108210.0,0.31627736]
["bitfinex","BTCUSD",1751673305272,1.00016341,108220.0,108210.0,0.30703633]
["bitfinex","BTCUSD",1751673307242,1.09160034,108220.0,108210.0,0.28855402]
["bitfinex","BTCUSD",1751673307473,1.09160034,108220.0,108210.0,0.29779522]
["bitfinex","BTCUSD",1751673308107,1.09156034,108220.0,108210.0,0.29779522]
["bitfinex","BTCUSD",1751673308531,0.90508034,108220.0,108210.0,0.29779522]
["bitfinex","BTCUSD",1751673308736,1.09156034,108220.0,108210.0,0.30703633]
["bitfinex","BTCUSD",1751673309156,0.90508034,108220.0,108210.0,0.29779522]
["bitfinex","BTCUSD",1751673309394,1.09156034,108220.0,108210.0,0.30703633]
["bitfinex","BTCUSD",1751673310117,1.00012341,108220.0,108210.0,0.28855402]
["bitfinex","BTCUSD",1751673310319,1.00661442,108220.0,108210.0,0.28855402]
["bitfinex","BTCUSD",1751673310923,1.00661442,108220.0,108210.0,0.29779522]
["bitfinex","BTCUSD",1751673311359,1.00661442,108220.0,108210.0,0.09448693]
["bitfinex","BTCUSD",1751673311571,0.99737433,108220.0,108210.0,0.09448693]
["bitfinex","BTCUSD",1751673311777,0.99737433,108220.0,108210.0,0.09143693]
["bitfinex","BTCUSD",1751673311979,0.99737433,108220.0,108210.0,0.10067822]
["bitfinex","BTCUSD",1751673312194,0.99088332,108220.0,108210.0,0.10067822]
["bitfinex","BTCUSD",1751673315278,0.99088332,108220.0,108210.0,0.28550402]
["bitfinex","BTCUSD",1751673315472,0.99088332,108220.0,108210.0,0.29474522]
["bitfinex","BTCUSD",1751673315675,1.08232025,108220.0,108210.0,0.28550402]
["bitfinex","BTCUSD",1751673316471,0.99088332,108220.0,108210.0,0.28550402]
["bitfinex","BTCUSD",1751673316859,0.99088332,108220.0,108210.0,0.27626273]
["bitfinex","BTCUSD",1751673317557,0.99088332,108220.0,108210.0,0.28550402]
["bitfinex","BTCUSD",1751673320625,0.99088332,108220.0,108210.0,0.29474522]
["bitfinex","BTCUSD",1751673321670,0.99088332,108220.0,108200.0,0.03555367]
["bitfinex","BTCUSD",1751673321671,0.19406691,108210.0,108200.0,0.03555367]
["bitfinex","BTCUSD",1751673321783,1.34429272,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673322000,1.19622212,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673322199,1.187066,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673322665,1.19355429,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673323386,1.19355429,108210.0,108200.0,0.00247367]
["bitfinex","BTCUSD",1751673323765,1.19355429,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673323989,1.19355429,108210.0,108200.0,0.00147367]
["bitfinex","BTCUSD",1751673324391,1.19355429,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673329274,1.16585138,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673330289,0.60544546,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673330512,1.16585138,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673344399,1.19355429,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673346931,1.19354744,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673350045,1.19355173,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673351298,1.23049885,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673355866,1.23050873,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673361170,1.20280748,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673361308,1.48301044,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673361516,1.20280748,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673362558,1.57444737,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673362770,6.96986805,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673363788,6.97086805,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673364601,6.93592093,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673366175,6.68305059,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673369360,1.71997198,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673369785,6.71997198,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673370057,6.71347471,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673370253,6.71996362,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673371323,6.71996313,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673375748,6.7199616,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673378767,6.71996145,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673386260,1.71996145,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673386649,6.71996145,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673387318,6.71994794,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673387529,6.77302655,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673398846,6.87045655,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673399047,6.77302655,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673416451,6.46344962,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673416649,0.56804677,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673416853,1.22521069,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673417093,0.99349069,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673417268,1.19779807,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673417467,1.14237739,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673419484,1.17008053,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673419685,1.16359379,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673419879,1.17008671,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673420086,1.14238357,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673421819,1.14238298,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673422207,1.17008205,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673424955,1.45028501,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673430443,1.45028315,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673433025,1.17008019,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673438664,0.88987723,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673438891,1.17008019,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673439387,1.16358972,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673439583,1.17008044,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673450323,1.17000044,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673456956,0.31815748,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673457120,0.78472044,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673457334,0.78474137,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673457945,0.8761783,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673462214,0.78474137,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673464334,0.50453841,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673464594,0.78474137,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673465195,0.59838137,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673465440,0.74778041,108210.0,108200.0,0.03475367]
["bitfinex","BTCUSD",1751673466278,0.74778041,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673466501,1.94900695,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673466937,1.92130374,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673467163,1.64110078,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673467333,1.69652146,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673467550,1.72466911,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673471141,1.69991066,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673472764,1.69990832,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673473856,1.69341825,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673474064,1.69990802,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673477984,6.98011098,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673478847,7.23115002,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673479081,7.17572934,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673479308,7.23307597,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673479512,7.23507597,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673481984,7.24961387,108210.0,108200.0,0.00047367]
["bitfinex","BTCUSD",1751673482661,0.20334535,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751673482896,1.39507982,108190.0,108180.0,0.00247294]
["bitfinex","BTCUSD",1751673483093,1.41724374,108190.0,108180.0,0.00247294]
["bitfinex","BTCUSD",1751673483378,1.44504074,108190.0,108180.0,0.00247294]
["bitfinex","BTCUSD",1751673484547,1.44504074,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673485388,1.41424074,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673487088,1.42974074,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673488333,1.44504074,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673489504,1.44503195,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673489726,1.41423195,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673492604,1.41423215,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673493023,1.37541189,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673503351,0.81500597,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673503558,1.09500893,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673508264,1.13189089,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673510842,0.94453089,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673511069,0.79181089,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673512541,0.75492893,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673513256,0.56764893,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673513465,0.75484893,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673515351,0.56764893,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673515468,0.75484893,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673517335,0.56764893,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673517535,0.75480893,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673518486,0.7483307,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673520460,0.5611707,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673520672,0.7482507,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673520872,0.5611707,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673521077,0.7482507,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673521474,0.5611707,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673521678,0.7482507,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673521932,0.5611707,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673522053,0.7482507,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673522252,0.5611707,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673522484,0.7482107,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673523113,0.5611707,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673523418,0.7482107,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673524418,0.80095675,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673524864,0.61391675,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673525113,0.80091675,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673525516,0.7481707,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673527256,0.5611707,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673527401,0.7481307,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673528459,0.5611707,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673528631,0.7481307,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673528843,0.75462038,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673530057,0.47441742,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673530258,0.75462038,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673537280,0.84605731,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673537698,0.75462038,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673540744,0.84462038,108190.0,108180.0,0.03812294]
["bitfinex","BTCUSD",1751673541161,0.84462038,108190.0,108180.0,0.02282294]
["bitfinex","BTCUSD",1751673544042,0.84462038,108190.0,108180.0,0.00662294]
["bitfinex","BTCUSD",1751673546551,0.84462038,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673546759,0.93605731,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673548393,0.65585435,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673548609,0.84462038,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673548723,0.84462409,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673550173,0.84462409,108190.0,108180.0,0.00655294]
["bitfinex","BTCUSD",1751673551001,0.84462398,108190.0,108180.0,0.00655294]
["bitfinex","BTCUSD",1751673551905,0.93606091,108190.0,108180.0,0.00655294]
["bitfinex","BTCUSD",1751673554688,0.93606091,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673560065,0.84462398,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673562404,0.84462398,108190.0,108180.0,0.00655294]
["bitfinex","BTCUSD",1751673562623,0.84438398,108190.0,108180.0,0.02235294]
["bitfinex","BTCUSD",1751673567190,0.79455859,108190.0,108180.0,0.02235294]
["bitfinex","BTCUSD",1751673567359,0.84442752,108190.0,108180.0,0.02235294]
["bitfinex","BTCUSD",1751673567520,0.93586445,108190.0,108180.0,0.02235294]
["bitfinex","BTCUSD",1751673568529,0.84442752,108190.0,108180.0,0.02235294]
["bitfinex","BTCUSD",1751673579637,0.84442752,108190.0,108180.0,0.00655294]
["bitfinex","BTCUSD",1751673580156,0.65770752,108190.0,108180.0,0.00655294]
["bitfinex","BTCUSD",1751673580815,0.65770694,108190.0,108180.0,0.00655294]
["bitfinex","BTCUSD",1751673585252,0.17415863,108190.0,108180.0,0.00655294]
["bitfinex","BTCUSD",1751673589701,0.17415842,108190.0,108180.0,0.00655294]
["bitfinex","BTCUSD",1751673591699,0.17415341,108190.0,108180.0,0.00655294]
["bitfinex","BTCUSD",1751673593294,0.16766092,108190.0,108180.0,0.00655294]
["bitfinex","BTCUSD",1751673593477,0.1741537,108190.0,108180.0,0.00655294]
["bitfinex","BTCUSD",1751673594982,0.1741537,108190.0,108180.0,0.03855294]
["bitfinex","BTCUSD",1751673596846,0.1741537,108190.0,108180.0,0.02285294]
["bitfinex","BTCUSD",1751673597133,0.1741537,108190.0,108180.0,0.00655294]
["bitfinex","BTCUSD",1751673597555,0.17415683,108190.0,108180.0,0.00655294]
["bitfinex","BTCUSD",1751673598601,0.17415683,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673599236,0.1741573,108190.0,108180.0,0.00347294]